2021-04-25 00:00:17,7.10,7.10,7.10,62.72,1017159,29,20005,-73
2021-04-25 00:00:47,7.09,7.09,7.09,62.81,1017166,29,19915,-69
2021-04-25 00:01:18,7.10,7.10,7.10,62.99,1017152,29,20024,-71
2021-04-25 00:01:48,7.08,7.08,7.08,63.21,1013482,29,19912,-72
2021-04-25 00:02:19,7.05,7.05,7.05,62.96,1013322,29,19912,-71
2021-04-25 00:02:49,7.12,7.12,7.12,63.02,1021017,29,19911,-71
2021-04-25 00:03:20,7.06,7.06,7.06,62.49,1021151,29,20301,-71
2021-04-25 00:03:50,7.10,7.10,7.10,62.23,1017092,29,19934,-70
2021-04-25 00:04:20,7.07,7.07,7.07,62.24,1021060,29,19953,-71
2021-04-25 00:04:51,7.08,7.08,7.08,62.45,1024734,29,19911,-72
2021-04-25 00:05:21,7.06,7.06,7.06,61.75,1021182,29,19914,-71
2021-04-25 00:05:52,7.09,7.09,7.09,61.44,1016944,29,19922,-71
2021-04-25 00:06:22,7.13,7.13,7.13,61.97,1016860,29,20441,-70
2021-04-25 00:06:53,7.14,7.14,7.14,61.79,1013181,29,19993,-71
2021-04-25 00:07:23,7.10,7.10,7.10,61.13,1013292,29,19933,-73
2021-04-25 00:07:53,7.20,7.20,7.20,61.59,1037566,28,20032,-72
2021-04-25 00:08:24,7.12,7.12,7.12,61.05,1037206,28,19921,-72
2021-04-25 00:08:54,7.05,7.05,7.05,61.45,1016983,29,19970,-71
2021-04-25 00:09:25,7.15,7.15,7.15,62.35,1021131,29,19903,-72
2021-04-25 00:09:55,7.10,7.10,7.10,61.49,1024883,29,19903,-70
2021-04-25 00:10:25,7.14,7.14,7.14,62.82,1024913,29,19903,-72
2021-04-25 00:10:56,7.07,7.07,7.07,62.60,1025249,28,19945,-69
2021-04-25 00:11:26,7.05,7.05,7.05,62.18,1025037,29,19934,-69
2021-04-25 00:11:57,7.06,7.06,7.06,62.34,1024826,29,20348,-71
2021-04-25 00:12:27,7.02,7.02,7.02,62.37,1024958,29,19938,-70
2021-04-25 00:12:58,6.92,6.92,6.92,62.03,1024950,29,20414,-70
2021-04-25 00:13:28,6.84,6.84,6.84,61.58,1025265,28,19937,-70
2021-04-25 00:13:58,6.87,6.87,6.87,62.82,1024843,29,20307,-70
2021-04-25 00:14:29,6.89,6.89,6.89,63.11,1020950,29,20364,-72
2021-04-25 00:14:59,6.87,6.87,6.87,62.57,1020834,29,19911,-72
2021-04-25 00:15:30,6.78,6.78,6.78,62.46,1021054,29,19902,-72
2021-04-25 00:16:00,6.78,6.78,6.78,62.65,1020688,29,19910,-72
2021-04-25 00:16:31,6.75,6.75,6.75,62.73,1024844,29,19910,-72
2021-04-25 00:17:01,6.75,6.75,6.75,62.71,1017137,29,19910,-72
2021-04-25 00:17:32,6.75,6.75,6.75,62.50,1017176,29,19903,-70
2021-04-25 00:18:02,6.71,6.71,6.71,62.36,1020844,29,19907,-71
2021-04-25 00:18:35,6.72,6.72,6.72,62.96,1017116,29,20296,-70
2021-04-25 00:19:05,6.76,6.76,6.76,62.55,1021103,29,19910,-71
2021-04-25 00:19:36,6.70,6.70,6.70,62.45,1017114,29,19903,-71
2021-04-25 00:20:07,6.74,6.74,6.74,62.48,1017209,29,19915,-70
2021-04-25 00:20:37,6.76,6.76,6.76,63.18,1017137,29,19903,-72
2021-04-25 00:21:08,6.68,6.68,6.68,62.25,1013422,29,19903,-70
2021-04-25 00:21:39,6.66,6.66,6.66,61.94,1013139,29,19910,-69
2021-04-25 00:22:09,6.64,6.64,6.64,61.49,1013033,29,19915,-71
2021-04-25 00:22:40,6.67,6.67,6.67,62.86,1013390,29,19958,-72
2021-04-25 00:23:10,6.59,6.59,6.59,62.09,1017311,29,19954,-72
2021-04-25 00:23:41,6.68,6.68,6.68,62.68,1013432,29,19926,-72
2021-04-25 00:24:11,6.72,6.72,6.72,62.66,1016972,29,19910,-71
2021-04-25 00:24:41,6.67,6.67,6.67,63.26,1020976,29,19990,-71
2021-04-25 00:25:12,6.64,6.64,6.64,63.01,1020912,28,19945,-71
2021-04-25 00:25:43,6.63,6.63,6.63,62.09,1028945,28,19906,-71
2021-04-25 00:26:13,6.60,6.60,6.60,62.09,1024455,29,19913,-72
2021-04-25 00:26:43,6.56,6.56,6.56,62.12,1024898,29,20344,-72
2021-04-25 00:27:14,6.58,6.58,6.58,62.79,1020930,29,19937,-71
2021-04-25 00:27:44,6.54,6.54,6.54,62.03,1021044,29,19906,-72
2021-04-25 00:28:16,6.55,6.55,6.55,62.64,1016817,29,20053,-70
2021-04-25 00:28:46,6.45,6.45,6.45,62.57,1017278,29,20021,-72
2021-04-25 00:29:17,6.44,6.44,6.44,62.88,1017079,29,20356,-71
2021-04-25 00:29:47,6.40,6.40,6.40,63.07,1017413,29,19950,-72
2021-04-25 00:30:19,6.40,6.40,6.40,62.90,1020798,29,19911,-72
2021-04-25 00:30:49,6.42,6.42,6.42,63.74,1017177,29,20315,-71
2021-04-25 00:31:19,6.40,6.40,6.40,63.41,1021029,29,19910,-72
2021-04-25 00:31:50,6.32,6.32,6.32,63.81,1021094,29,19953,-72
2021-04-25 00:32:20,6.36,6.36,6.36,64.86,1020874,29,19907,-70
2021-04-25 00:32:51,6.35,6.35,6.35,64.36,1020078,29,20009,-71
2021-04-25 00:33:21,6.38,6.38,6.38,64.61,1019687,29,19985,-70
2021-04-25 00:33:52,6.47,6.47,6.47,63.82,1012504,29,20014,-71
2021-04-25 00:34:22,6.46,6.46,6.46,63.92,1020271,29,19913,-71
2021-04-25 00:34:53,6.48,6.48,6.48,63.91,1024327,29,19906,-71
2021-04-25 00:35:23,6.53,6.53,6.53,63.17,1024353,28,19914,-71
2021-04-25 00:35:54,6.46,6.46,6.46,62.17,1023522,29,19911,-70
2021-04-25 00:36:24,6.41,6.41,6.41,62.26,1024089,29,19916,-70
2021-04-25 00:36:55,6.37,6.37,6.37,62.21,1024098,29,19911,-70
2021-04-25 00:37:25,6.45,6.45,6.45,63.49,1024254,29,19907,-71
2021-04-25 00:37:55,6.45,6.45,6.45,62.63,1024377,29,20318,-69
2021-04-25 00:38:26,6.49,6.49,6.49,62.61,1024050,29,19910,-71
2021-04-25 00:38:56,6.58,6.58,6.58,63.28,1024306,29,19911,-71
2021-04-25 00:39:26,6.53,6.53,6.53,63.08,1024286,29,19960,-71
2021-04-25 00:39:57,6.68,6.68,6.68,63.07,1024270,29,20011,-71
2021-04-25 00:40:27,6.59,6.59,6.59,63.09,1020254,29,19910,-71
2021-04-25 00:40:58,6.68,6.68,6.68,63.72,1012586,29,20006,-72
2021-04-25 00:41:28,6.63,6.63,6.63,63.41,1012664,29,19923,-71
2021-04-25 00:41:58,6.63,6.63,6.63,62.84,1016407,29,19907,-72
2021-04-25 00:42:29,6.61,6.61,6.61,62.49,1020212,29,19917,-71
2021-04-25 00:42:59,6.61,6.61,6.61,63.03,1024362,29,20334,-72
2021-04-25 00:43:30,6.61,6.61,6.61,62.80,1024234,29,19906,-71
2021-04-25 00:44:00,6.48,6.48,6.48,62.11,1020340,29,19994,-71
2021-04-25 00:44:31,6.50,6.50,6.50,62.42,1016168,29,20380,-72
2021-04-25 00:45:06,6.42,6.42,6.42,62.34,1016538,29,19981,-73
2021-04-25 00:45:36,6.47,6.47,6.47,63.40,1016972,29,19908,-71
2021-04-25 00:46:07,6.50,6.50,6.50,63.59,1015731,29,19915,-72
2021-04-25 00:46:37,6.46,6.46,6.46,63.04,1016934,29,20463,-71
2021-04-25 00:47:08,6.45,6.45,6.45,63.03,1020309,29,19915,-72
2021-04-25 00:47:40,6.41,6.41,6.41,62.38,1024083,29,19957,-72
2021-04-25 00:48:10,6.43,6.43,6.43,62.87,1023358,29,19911,-71
2021-04-25 00:48:41,6.41,6.41,6.41,63.27,1024248,29,19906,-71
2021-04-25 00:49:11,6.37,6.37,6.37,63.27,1020270,28,20009,-71
2021-04-25 00:49:41,6.44,6.44,6.44,63.20,1020430,29,20002,-71
2021-04-25 00:50:12,6.39,6.39,6.39,62.67,1024175,29,19914,-71
2021-04-25 00:50:43,6.34,6.34,6.34,63.09,1024138,29,19917,-71
2021-04-25 00:51:14,6.37,6.37,6.37,63.01,1024584,28,19929,-72
2021-04-25 00:51:44,6.33,6.33,6.33,63.53,1024589,28,20415,-72
2021-04-25 00:52:14,6.32,6.32,6.32,63.70,1024513,28,19906,-72
2021-04-25 00:52:45,6.31,6.31,6.31,63.60,1024168,29,19934,-72
2021-04-25 00:53:16,6.31,6.31,6.31,63.61,1016416,29,20339,-72
2021-04-25 00:53:46,6.29,6.29,6.29,63.54,1016365,29,19914,-71
2021-04-25 00:54:17,6.27,6.27,6.27,63.91,1012421,29,19915,-72
2021-04-25 00:54:47,6.32,6.32,6.32,64.31,1016303,29,19907,-70
2021-04-25 00:55:18,6.30,6.30,6.30,64.42,1020323,29,20296,-71
2021-04-25 00:55:49,6.22,6.22,6.22,64.18,1020386,29,19942,-71
2021-04-25 00:56:20,6.26,6.26,6.26,63.93,1019579,29,20399,-71
2021-04-25 00:56:51,6.20,6.20,6.20,63.70,1020408,29,19914,-72
2021-04-25 00:57:21,6.20,6.20,6.20,64.63,1036948,28,19987,-70
2021-04-25 00:57:52,6.21,6.21,6.21,64.05,1032286,28,20363,-73
2021-04-25 00:58:22,6.24,6.24,6.24,64.35,1032615,28,19956,-71
2021-04-25 00:58:53,6.19,6.19,6.19,64.10,1029113,28,19913,-71
2021-04-25 00:59:23,6.22,6.22,6.22,64.77,1036430,28,19912,-72
2021-04-25 00:59:54,6.24,6.24,6.24,64.77,1020366,29,20348,-74
2021-04-25 01:00:25,6.19,6.19,6.19,63.69,1019967,29,19907,-71
2021-04-25 01:00:55,6.27,6.27,6.27,64.52,1012322,29,20054,-71
2021-04-25 01:01:26,6.21,6.21,6.21,64.10,1008632,29,20003,-72
2021-04-25 01:01:57,6.16,6.16,6.16,64.46,1012643,29,20432,-72
2021-04-25 01:02:27,6.26,6.26,6.26,64.84,1012351,29,19907,-72
2021-04-25 01:02:58,6.21,6.21,6.21,65.03,1016476,29,19907,-72
2021-04-25 01:03:28,6.20,6.20,6.20,64.62,1020203,29,20001,-70
2021-04-25 01:03:58,6.25,6.25,6.25,64.28,1020227,29,20360,-73
2021-04-25 01:04:29,6.24,6.24,6.24,64.54,1020395,29,19957,-71
2021-04-25 01:04:59,6.27,6.27,6.27,64.15,1020196,29,20287,-72
2021-04-25 01:05:30,6.19,6.19,6.19,64.15,1020293,29,19918,-71
2021-04-25 01:06:00,6.17,6.17,6.17,63.81,1019906,29,20471,-71
2021-04-25 01:06:31,6.12,6.12,6.12,63.60,1019982,29,19953,-72
2021-04-25 01:07:02,6.11,6.11,6.11,64.06,1020169,28,19906,-71
2021-04-25 01:07:32,6.13,6.13,6.13,64.08,1012597,29,19903,-72
2021-04-25 01:08:03,6.10,6.10,6.10,64.24,1008493,29,20277,-72
2021-04-25 01:08:33,6.18,6.18,6.18,64.47,1008211,29,20300,-72
2021-04-25 01:09:04,6.11,6.11,6.11,64.37,1008799,29,20389,-71
2021-04-25 01:09:35,6.13,6.13,6.13,64.29,1008814,29,19911,-72
2021-04-25 01:10:06,6.08,6.08,6.08,64.27,1016507,29,19910,-72
2021-04-25 01:10:36,6.06,6.06,6.06,64.47,1016161,29,20005,-72
2021-04-25 01:11:07,6.06,6.06,6.06,65.10,1012611,29,20388,-71
2021-04-25 01:11:37,6.10,6.10,6.10,64.82,1028622,28,19906,-71
2021-04-25 01:12:08,6.05,6.05,6.05,64.92,1024323,28,19909,-72
2021-04-25 01:12:39,6.01,6.01,6.01,64.73,1008480,28,19926,-72
2021-04-25 01:13:09,6.02,6.02,6.02,64.74,1012629,29,19903,-72
2021-04-25 01:13:39,6.06,6.06,6.06,65.32,1008668,29,19907,-71
2021-04-25 01:14:10,6.01,6.01,6.01,64.66,1012582,29,19904,-72
2021-04-25 01:14:40,5.99,5.99,5.99,64.53,1012202,29,19909,-69
2021-04-25 01:15:11,5.99,5.99,5.99,65.17,1008651,28,19903,-72
2021-04-25 01:15:42,6.10,6.10,6.10,64.81,1016271,28,19903,-72
2021-04-25 01:16:12,6.06,6.06,6.06,64.39,1011989,29,19907,-71
2021-04-25 01:16:43,6.07,6.07,6.07,64.02,1012309,29,20347,-73
2021-04-25 01:17:13,6.07,6.07,6.07,64.02,1019152,29,20310,-72
2021-04-25 01:17:45,6.01,6.01,6.01,64.96,1016325,29,19903,-72
2021-04-25 01:18:15,6.00,6.00,6.00,65.30,1020163,29,19899,-71
2021-04-25 01:18:46,5.98,5.98,5.98,65.21,1016181,29,19910,-71
2021-04-25 01:19:16,5.93,5.93,5.93,66.24,1016300,29,19994,-71
2021-04-25 01:19:46,5.92,5.92,5.92,65.92,1012273,29,19907,-72
2021-04-25 01:20:18,5.98,5.98,5.98,66.53,1012411,29,19954,-70
2021-04-25 01:20:53,5.95,5.95,5.95,66.31,1016442,29,19910,-71
2021-04-25 01:21:23,5.89,5.89,5.89,65.96,1020419,29,19973,-72
2021-04-25 01:21:54,5.89,5.89,5.89,65.80,1020167,29,19994,-71
2021-04-25 01:22:24,5.92,5.92,5.92,66.34,1016160,29,20402,-72
2021-04-25 01:22:55,6.02,6.02,6.02,66.89,1012249,29,19951,-73
2021-04-25 01:23:26,6.05,6.05,6.05,66.34,1012456,29,20031,-72
2021-04-25 01:23:56,6.02,6.02,6.02,65.62,1008418,29,19903,-71
2021-04-25 01:24:26,6.04,6.04,6.04,65.93,1008490,29,19904,-72
2021-04-25 01:24:57,5.99,5.99,5.99,66.02,1008471,29,19911,-71
2021-04-25 01:25:27,6.05,6.05,6.05,66.09,1012465,29,20304,-71
2021-04-25 01:25:58,6.03,6.03,6.03,65.94,1019872,29,20312,-72
2021-04-25 01:26:28,6.07,6.07,6.07,65.12,1016135,29,20018,-72
2021-04-25 01:26:58,6.06,6.06,6.06,65.62,1020089,29,19903,-72
2021-04-25 01:27:29,6.08,6.08,6.08,64.77,1022344,29,20352,-72
2021-04-25 01:27:59,6.08,6.08,6.08,64.97,1016199,29,19903,-71
2021-04-25 01:28:30,6.06,6.06,6.06,65.52,1012045,29,20268,-71
2021-04-25 01:29:01,6.27,6.27,6.27,65.50,1008475,29,20416,-72
2021-04-25 01:29:31,6.21,6.21,6.21,65.50,1008798,29,19918,-71
2021-04-25 01:30:03,6.21,6.21,6.21,65.78,1012532,29,19916,-72
2021-04-25 01:30:33,6.11,6.11,6.11,65.90,1020033,29,19911,-72
2021-04-25 01:31:04,6.10,6.10,6.10,65.72,1019858,29,19958,-71
2021-04-25 01:31:34,6.04,6.04,6.04,65.19,1020228,29,19914,-73
2021-04-25 01:32:05,6.01,6.01,6.01,65.15,1020484,29,19911,-71
2021-04-25 01:32:36,6.08,6.08,6.08,65.51,1023963,29,20060,-73
2021-04-25 01:33:06,6.06,6.06,6.06,65.02,1020090,29,19910,-71
2021-04-25 01:33:37,6.09,6.09,6.09,65.08,1016157,29,19911,-72
2021-04-25 01:34:07,6.05,6.05,6.05,65.77,1016285,29,20371,-72
2021-04-25 01:34:38,6.06,6.06,6.06,64.89,1016079,29,19917,-73
2021-04-25 01:35:09,6.02,6.02,6.02,64.70,1016347,29,20017,-72
2021-04-25 01:35:40,6.08,6.08,6.08,65.04,1020131,29,19911,-72
2021-04-25 01:36:10,6.05,6.05,6.05,65.07,1015861,29,19915,-71
2021-04-25 01:36:40,6.05,6.05,6.05,64.78,1012288,29,20361,-71
2021-04-25 01:37:11,6.01,6.01,6.01,65.36,1012219,29,19998,-72
2021-04-25 01:37:42,6.04,6.04,6.04,65.48,1015461,28,19942,-73
2021-04-25 01:38:12,6.08,6.08,6.08,65.81,1032770,28,20000,-72
2021-04-25 01:38:42,6.09,6.09,6.09,66.16,1032581,28,20065,-72
2021-04-25 01:39:13,6.09,6.09,6.09,65.60,1036873,28,19916,-70
2021-04-25 01:39:43,6.05,6.05,6.05,65.46,1036527,28,20428,-72
2021-04-25 01:40:14,6.16,6.16,6.16,66.02,1024107,29,19910,-72
2021-04-25 01:40:44,6.20,6.20,6.20,66.23,1024266,28,20323,-73
2021-04-25 01:41:15,6.22,6.22,6.22,66.09,1024110,29,19995,-71
2021-04-25 01:41:45,6.16,6.16,6.16,65.45,1024186,29,19914,-72
2021-04-25 01:42:16,6.14,6.14,6.14,65.89,1024131,29,20300,-72
2021-04-25 01:42:46,6.19,6.19,6.19,65.81,1015918,29,19911,-72
2021-04-25 01:43:17,6.13,6.13,6.13,65.98,1020137,29,19922,-72
2021-04-25 01:43:47,6.10,6.10,6.10,66.05,1020140,29,20001,-72
2021-04-25 01:44:18,6.07,6.07,6.07,65.84,1019962,29,20388,-72
2021-04-25 01:44:48,6.02,6.02,6.02,65.73,1024060,28,20283,-71
2021-04-25 01:45:18,6.03,6.03,6.03,66.63,1024367,28,19911,-71
2021-04-25 01:45:49,5.98,5.98,5.98,66.21,1024362,28,20359,-72
2021-04-25 01:46:19,6.00,6.00,6.00,66.67,1023717,29,19910,-72
2021-04-25 01:46:50,5.95,5.95,5.95,67.13,1023731,29,19911,-70
2021-04-25 01:47:20,5.97,5.97,5.97,67.17,1012214,28,19911,-71
2021-04-25 01:47:53,5.99,5.99,5.99,66.74,1012434,29,19912,-73
2021-04-25 01:48:23,5.92,5.92,5.92,66.34,1011803,29,19911,-72
2021-04-25 01:48:54,5.94,5.94,5.94,66.50,1012776,29,19914,-71
2021-04-25 01:49:24,5.88,5.88,5.88,66.33,1020210,29,19929,-72
2021-04-25 01:49:55,5.84,5.84,5.84,66.18,1020060,29,19907,-72
2021-04-25 01:50:26,5.81,5.81,5.81,66.82,1024062,29,20256,-71
2021-04-25 01:50:57,5.82,5.82,5.82,66.69,1024160,28,19913,-70
2021-04-25 01:51:27,5.73,5.73,5.73,66.85,1024121,28,19910,-73
2021-04-25 01:51:57,5.70,5.70,5.70,66.62,1024103,29,19959,-72
2021-04-25 01:52:28,5.70,5.70,5.70,67.87,1024117,29,19917,-72
2021-04-25 01:52:59,5.71,5.71,5.71,67.80,1019858,29,20408,-72
2021-04-25 01:53:30,5.72,5.72,5.72,67.81,1020325,29,19914,-73
2021-04-25 01:54:00,5.69,5.69,5.69,67.52,1020040,29,19914,-72
2021-04-25 01:54:31,5.74,5.74,5.74,68.03,1020165,29,19998,-71
2021-04-25 01:55:01,5.84,5.84,5.84,67.47,1019980,29,19907,-71
2021-04-25 01:55:32,5.80,5.80,5.80,67.19,1016158,29,19911,-72
2021-04-25 01:56:03,5.75,5.75,5.75,66.97,1019772,29,19907,-72
2021-04-25 01:56:33,5.75,5.75,5.75,67.45,1020197,29,19950,-71
2021-04-25 01:57:04,5.76,5.76,5.76,67.74,1020058,29,19914,-72
2021-04-25 01:57:35,5.83,5.83,5.83,68.13,1019931,29,20002,-73
2021-04-25 01:58:06,5.81,5.81,5.81,67.67,1016227,29,19907,-72
2021-04-25 01:58:36,5.86,5.86,5.86,67.99,1015886,29,19922,-72
2021-04-25 01:59:08,5.87,5.87,5.87,67.49,1016043,29,19911,-71
2021-04-25 01:59:38,5.87,5.87,5.87,68.10,1016095,29,20006,-73
2021-04-25 02:00:19,5.96,5.96,5.96,67.58,1008312,29,19915,-71
2021-04-25 02:00:50,5.95,5.95,5.95,67.55,1005964,29,19908,-72
2021-04-25 02:01:20,5.99,5.99,5.99,68.04,1005853,29,19908,-72
2021-04-25 02:01:51,5.99,5.99,5.99,67.70,1009967,29,20057,-71
2021-04-25 02:02:21,5.95,5.95,5.95,67.03,1012424,29,20344,-71
2021-04-25 02:02:54,5.91,5.91,5.91,67.07,1016085,29,19907,-72
2021-04-25 02:03:25,5.89,5.89,5.89,67.29,1016565,28,19912,-70
2021-04-25 02:03:55,5.85,5.85,5.85,67.24,1016229,29,19915,-70
2021-04-25 02:04:26,5.87,5.87,5.87,67.15,1016220,29,20001,-71
2021-04-25 02:04:56,5.80,5.80,5.80,67.42,1016198,28,19907,-71
2021-04-25 02:05:26,5.72,5.72,5.72,67.40,1012242,29,19912,-72
2021-04-25 02:05:57,5.68,5.68,5.68,67.66,1015768,28,20006,-71
2021-04-25 02:06:27,5.71,5.71,5.71,67.98,1012186,29,20081,-72
2021-04-25 02:06:58,5.68,5.68,5.68,67.84,1011961,29,20300,-71
2021-04-25 02:07:28,5.67,5.67,5.67,68.05,1016074,29,19954,-72
2021-04-25 02:07:59,5.63,5.63,5.63,68.33,1012058,29,20018,-72
2021-04-25 02:08:29,5.61,5.61,5.61,68.19,1015954,29,20410,-73
2021-04-25 02:08:59,5.60,5.60,5.60,68.22,1019105,29,19997,-72
2021-04-25 02:09:30,5.71,5.71,5.71,68.74,1020150,29,19925,-71
2021-04-25 02:10:01,5.68,5.68,5.68,68.68,1023950,29,19902,-72
2021-04-25 02:10:32,5.67,5.67,5.67,68.28,1023982,29,19964,-72
2021-04-25 02:11:03,5.60,5.60,5.60,68.50,1023853,29,19956,-72
2021-04-25 02:11:33,5.63,5.63,5.63,68.50,1016025,29,19954,-72
2021-04-25 02:12:04,5.67,5.67,5.67,69.11,1016161,29,20329,-73
2021-04-25 02:12:35,5.58,5.58,5.58,67.99,1012254,29,19903,-73
2021-04-25 02:13:06,5.59,5.59,5.59,68.32,1012463,29,19903,-72
2021-04-25 02:13:36,5.54,5.54,5.54,68.53,1020035,29,19907,-73
2021-04-25 02:14:07,5.56,5.56,5.56,68.42,1032748,28,19902,-71
2021-04-25 02:14:37,5.52,5.52,5.52,68.80,1036633,28,19902,-71
2021-04-25 02:15:08,5.56,5.56,5.56,68.68,1040669,28,19905,-70
2021-04-25 02:15:39,5.54,5.54,5.54,68.81,1040214,28,19966,-71
2021-04-25 02:16:10,5.55,5.55,5.55,69.10,1019838,29,19953,-72
2021-04-25 02:16:40,5.53,5.53,5.53,69.27,1023877,29,19968,-71
2021-04-25 02:17:11,5.52,5.52,5.52,69.49,1022486,29,19965,-70
2021-04-25 02:17:44,5.47,5.47,5.47,69.01,1012334,28,19928,-72
2021-04-25 02:18:14,5.45,5.45,5.45,69.17,1016427,29,19904,-71
2021-04-25 02:18:44,5.45,5.45,5.45,69.42,1019859,29,20307,-72
2021-04-25 02:19:15,5.39,5.39,5.39,69.67,1020425,29,19945,-70
2021-04-25 02:19:45,5.38,5.38,5.38,70.06,1023957,29,19910,-71
2021-04-25 02:20:17,5.44,5.44,5.44,69.91,1023891,29,19925,-72
2021-04-25 02:20:47,5.48,5.48,5.48,69.56,1023879,29,20300,-71
2021-04-25 02:21:18,5.53,5.53,5.53,69.64,1023888,29,19926,-71
2021-04-25 02:21:48,5.39,5.39,5.39,69.48,1023899,29,19911,-71
2021-04-25 02:22:18,5.40,5.40,5.40,69.61,1023895,29,19906,-73
2021-04-25 02:22:49,5.43,5.43,5.43,69.97,1023863,29,19902,-72
2021-04-25 02:23:19,5.47,5.47,5.47,69.99,1020000,29,19910,-73
2021-04-25 02:23:50,5.41,5.41,5.41,69.37,1020065,29,20351,-73
2021-04-25 02:24:21,5.39,5.39,5.39,69.67,1016052,29,19903,-72
2021-04-25 02:24:51,5.41,5.41,5.41,69.54,1011968,29,19904,-72
2021-04-25 02:25:22,5.46,5.46,5.46,69.86,1012319,29,19903,-72
2021-04-25 02:25:52,5.41,5.41,5.41,70.08,1016065,29,19951,-71
2021-04-25 02:26:23,5.50,5.50,5.50,70.19,1019806,29,19989,-70
2021-04-25 02:26:53,5.45,5.45,5.45,69.09,1019844,29,19926,-73
2021-04-25 02:27:23,5.40,5.40,5.40,69.59,1019883,29,19903,-71
2021-04-25 02:27:54,5.38,5.38,5.38,69.01,1016110,29,20332,-72
2021-04-25 02:28:25,5.39,5.39,5.39,69.71,1016118,29,20009,-69
2021-04-25 02:28:55,5.46,5.46,5.46,69.42,1019718,29,19993,-72
2021-04-25 02:29:26,5.45,5.45,5.45,69.79,1016178,29,19911,-70
2021-04-25 02:29:56,5.42,5.42,5.42,70.44,1016137,29,19911,-70
2021-04-25 02:30:28,5.41,5.41,5.41,70.48,1012066,29,19918,-73
2021-04-25 02:30:59,5.36,5.36,5.36,70.11,1008432,28,19916,-71
2021-04-25 02:31:29,5.28,5.28,5.28,69.99,1008511,29,19911,-70
2021-04-25 02:31:59,5.29,5.29,5.29,70.71,1012417,29,19994,-72
2021-04-25 02:32:30,5.32,5.32,5.32,70.75,1016163,29,20328,-71
2021-04-25 02:33:01,5.36,5.36,5.36,70.88,1019801,29,20338,-72
2021-04-25 02:33:31,5.33,5.33,5.33,70.48,1020001,29,19911,-71
2021-04-25 02:34:02,5.34,5.34,5.34,70.87,1019958,29,20288,-71
2021-04-25 02:34:32,5.31,5.31,5.31,70.65,1015919,29,20319,-71
2021-04-25 02:35:06,5.31,5.31,5.31,70.82,1012075,29,19954,-69
2021-04-25 02:35:36,5.22,5.22,5.22,71.14,1016108,29,19918,-72
2021-04-25 02:36:07,5.26,5.26,5.26,71.50,1015660,29,19934,-72
2021-04-25 02:36:37,5.31,5.31,5.31,70.50,1016514,29,19922,-72
2021-04-25 02:37:08,5.35,5.35,5.35,71.01,1015835,29,20260,-71
2021-04-25 02:37:38,5.44,5.44,5.44,70.44,1012132,29,20365,-71
2021-04-25 02:38:09,5.33,5.33,5.33,69.87,1011646,29,20387,-71
2021-04-25 02:38:39,5.34,5.34,5.34,70.20,1012161,29,19912,-72
2021-04-25 02:39:10,5.29,5.29,5.29,70.88,1012141,29,19918,-70
2021-04-25 02:39:40,5.30,5.30,5.30,70.51,1016164,29,20012,-71
2021-04-25 02:40:12,5.27,5.27,5.27,70.47,1019999,29,19915,-70
2021-04-25 02:40:42,5.27,5.27,5.27,69.90,1019941,29,19972,-71
2021-04-25 02:41:13,5.32,5.32,5.32,69.92,1019852,29,19918,-72
2021-04-25 02:41:43,5.27,5.27,5.27,69.84,1016119,29,20033,-72
2021-04-25 02:42:14,5.31,5.31,5.31,70.25,1012192,29,20308,-70
2021-04-25 02:42:44,5.29,5.29,5.29,70.20,1016009,29,20004,-69
2021-04-25 02:43:15,5.29,5.29,5.29,70.14,1016125,29,20288,-71
2021-04-25 02:43:45,5.37,5.37,5.37,69.80,1016184,29,19907,-69
2021-04-25 02:44:16,5.45,5.45,5.45,69.64,1015927,29,19914,-71
2021-04-25 02:44:46,5.41,5.41,5.41,69.71,1008203,29,20282,-71
2021-04-25 02:45:17,5.44,5.44,5.44,69.60,1004306,29,20385,-71
2021-04-25 02:45:48,5.42,5.42,5.42,69.70,1000735,29,19956,-69
2021-04-25 02:46:18,5.35,5.35,5.35,70.63,1000556,29,19976,-71
2021-04-25 02:46:49,5.42,5.42,5.42,70.59,1004473,29,19924,-70
2021-04-25 02:47:19,5.43,5.43,5.43,70.28,1004599,29,19912,-70
2021-04-25 02:47:51,5.42,5.42,5.42,69.46,1012225,29,19907,-71
2021-04-25 02:48:21,5.49,5.49,5.49,70.13,1014339,29,19994,-70
2021-04-25 02:48:51,5.53,5.53,5.53,69.84,1016057,29,19907,-72
2021-04-25 02:49:22,5.49,5.49,5.49,70.46,1015954,29,19958,-73
2021-04-25 02:49:52,5.53,5.53,5.53,69.63,1016243,29,19915,-71
2021-04-25 02:50:23,5.49,5.49,5.49,69.42,1023746,29,19915,-73
2021-04-25 02:51:00,5.49,5.49,5.49,70.55,1023747,29,19946,-71
2021-04-25 02:51:30,5.40,5.40,5.40,70.12,1024070,28,19906,-71
2021-04-25 02:52:01,5.43,5.43,5.43,71.03,1024189,28,19932,-69
2021-04-25 02:52:31,5.52,5.52,5.52,70.72,1024169,28,19906,-72
2021-04-25 02:53:02,5.54,5.54,5.54,70.41,1024050,28,20322,-71
2021-04-25 02:53:33,5.64,5.64,5.64,70.15,1023943,29,19906,-69
2021-04-25 02:54:03,5.61,5.61,5.61,70.02,1023935,29,19934,-72
2021-04-25 02:54:34,5.68,5.68,5.68,70.01,1019900,29,20348,-69
2021-04-25 02:55:04,5.57,5.57,5.57,69.94,1019918,29,19906,-73
2021-04-25 02:55:38,5.54,5.54,5.54,69.89,1023888,28,19956,-69
2021-04-25 02:56:08,5.58,5.58,5.58,69.58,1019522,29,20005,-71
2021-04-25 02:56:39,5.60,5.60,5.60,69.83,1019698,29,19985,-70
2021-04-25 02:57:09,5.56,5.56,5.56,70.24,1019825,29,20579,-69
2021-04-25 02:57:39,5.55,5.55,5.55,69.49,1019970,29,20013,-70
2021-04-25 02:58:10,5.52,5.52,5.52,70.72,1020145,29,19957,-71
2021-04-25 02:58:41,5.55,5.55,5.55,70.31,1023561,29,19914,-69
2021-04-25 02:59:11,5.47,5.47,5.47,71.32,1015840,29,20261,-71
2021-04-25 02:59:41,5.46,5.46,5.46,71.48,1016019,29,19914,-70
2021-04-25 03:00:13,5.47,5.47,5.47,71.89,1016026,29,19915,-73
2021-04-25 03:00:44,5.50,5.50,5.50,71.37,1016239,29,19911,-71
2021-04-25 03:01:15,5.39,5.39,5.39,71.76,1020146,29,19993,-72
2021-04-25 03:01:45,5.42,5.42,5.42,71.97,1020198,29,20360,-73
2021-04-25 03:02:15,5.43,5.43,5.43,72.37,1020293,29,19910,-71
2021-04-25 03:02:46,5.44,5.44,5.44,72.61,1020129,29,19950,-69
2021-04-25 03:03:16,5.51,5.51,5.51,72.06,1020155,29,19934,-70
2021-04-25 03:03:47,5.57,5.57,5.57,71.12,1020249,29,19939,-73
2021-04-25 03:04:17,5.48,5.48,5.48,70.52,1019849,29,20009,-72
2021-04-25 03:04:48,5.47,5.47,5.47,71.44,1015882,29,19911,-70
2021-04-25 03:05:18,5.45,5.45,5.45,71.41,1011935,29,19970,-73
2021-04-25 03:05:49,5.45,5.45,5.45,71.34,1004471,29,20456,-70
2021-04-25 03:06:20,5.40,5.40,5.40,71.03,1004160,29,19944,-70
2021-04-25 03:06:50,5.37,5.37,5.37,71.14,1024325,28,19906,-70
2021-04-25 03:07:21,5.42,5.42,5.42,71.65,1027870,28,20322,-70
2021-04-25 03:07:51,5.38,5.38,5.38,71.59,1012187,29,19907,-69
2021-04-25 03:08:22,5.41,5.41,5.41,72.59,1016037,29,20304,-69
2021-04-25 03:08:53,5.36,5.36,5.36,72.70,1020432,29,19922,-71
2021-04-25 03:09:23,5.31,5.31,5.31,72.53,1020052,29,19922,-73
2021-04-25 03:09:53,5.21,5.21,5.21,72.73,1023971,29,19914,-73
2021-04-25 03:10:24,5.19,5.19,5.19,72.39,1019863,29,19911,-73
2021-04-25 03:10:55,5.18,5.18,5.18,73.33,1015960,29,20395,-71
2021-04-25 03:11:25,5.13,5.13,5.13,73.19,1019868,29,20391,-71
2021-04-25 03:11:56,5.09,5.09,5.09,74.07,1019962,29,20360,-71
2021-04-25 03:12:26,5.13,5.13,5.13,74.11,1020030,29,19911,-72
2021-04-25 03:12:57,5.06,5.06,5.06,73.75,1019817,29,20008,-71
2021-04-25 03:13:27,5.07,5.07,5.07,74.25,1019807,29,19910,-72
2021-04-25 03:13:57,5.10,5.10,5.10,73.62,1019998,29,19932,-72
2021-04-25 03:14:28,5.03,5.03,5.03,73.71,1023804,29,19926,-71
2021-04-25 03:14:58,5.07,5.07,5.07,74.87,1024005,28,19910,-72
2021-04-25 03:15:29,5.01,5.01,5.01,74.92,1024083,28,19980,-72
2021-04-25 03:15:59,4.94,4.94,4.94,74.30,1023821,28,20075,-68
2021-04-25 03:16:29,4.97,4.97,4.97,74.54,1023772,29,19917,-71
2021-04-25 03:17:00,4.95,4.95,4.95,74.68,1019708,29,19903,-72
2021-04-25 03:17:30,4.99,4.99,4.99,75.04,1015964,29,19910,-72
2021-04-25 03:18:01,4.99,4.99,4.99,75.10,1015993,29,19919,-70
2021-04-25 03:18:31,5.01,5.01,5.01,74.67,1019895,29,19910,-71
2021-04-25 03:19:01,5.04,5.04,5.04,74.61,1019675,29,19915,-71
2021-04-25 03:19:32,5.11,5.11,5.11,74.76,1019697,29,20334,-72
2021-04-25 03:20:05,4.97,4.97,4.97,74.34,1019878,29,19915,-71
2021-04-25 03:20:35,5.05,5.05,5.05,74.85,1020250,29,20048,-72
2021-04-25 03:21:06,5.09,5.09,5.09,74.09,1023631,29,19914,-72
2021-04-25 03:21:36,5.03,5.03,5.03,74.25,1023884,29,20256,-70
2021-04-25 03:22:07,5.06,5.06,5.06,74.50,1023761,29,19917,-72
2021-04-25 03:22:37,4.99,4.99,4.99,74.47,1024071,28,20014,-72
2021-04-25 03:23:07,5.01,5.01,5.01,74.78,1023949,28,19917,-72
2021-04-25 03:23:38,5.03,5.03,5.03,75.35,1023828,29,19910,-72
2021-04-25 03:24:09,5.03,5.03,5.03,74.68,1023877,29,19917,-71
2021-04-25 03:24:39,5.02,5.02,5.02,74.81,1023719,29,20455,-72
2021-04-25 03:25:10,4.97,4.97,4.97,74.63,1023707,29,20370,-72
2021-04-25 03:25:40,4.96,4.96,4.96,74.71,1023784,29,20417,-71
2021-04-25 03:26:11,4.88,4.88,4.88,74.42,1023467,29,19910,-72
2021-04-25 03:26:41,4.99,4.99,4.99,75.14,1019870,29,19911,-70
2021-04-25 03:27:12,4.92,4.92,4.92,74.83,1019638,29,19915,-71
2021-04-25 03:27:42,4.93,4.93,4.93,75.05,1023850,29,20082,-73
2021-04-25 03:28:13,4.94,4.94,4.94,75.00,1023858,28,20383,-71
2021-04-25 03:28:43,4.94,4.94,4.94,75.69,1019695,29,20013,-71
2021-04-25 03:29:13,5.01,5.01,5.01,74.50,1019607,29,19915,-72
2021-04-25 03:29:44,4.90,4.90,4.90,75.27,1019588,29,19911,-72
2021-04-25 03:30:15,4.91,4.91,4.91,75.05,1019884,29,20398,-72
2021-04-25 03:30:45,4.93,4.93,4.93,75.77,1023792,29,20307,-72
2021-04-25 03:31:16,4.92,4.92,4.92,75.73,1023554,29,19950,-73
2021-04-25 03:31:46,4.87,4.87,4.87,75.68,1023794,29,19910,-70
2021-04-25 03:32:17,4.89,4.89,4.89,75.71,1019939,29,19910,-69
2021-04-25 03:32:47,4.81,4.81,4.81,75.93,1019825,29,20486,-70
2021-04-25 03:33:18,4.87,4.87,4.87,76.30,1019683,29,19914,-71
2021-04-25 03:33:48,4.87,4.87,4.87,76.60,1015992,29,20430,-71
2021-04-25 03:34:18,4.86,4.86,4.86,76.09,1019879,29,19969,-70
2021-04-25 03:34:49,4.85,4.85,4.85,75.88,1011991,28,20052,-70
2021-04-25 03:35:20,4.98,4.98,4.98,75.70,1015747,29,20070,-70
2021-04-25 03:35:50,4.99,4.99,4.99,75.34,1019829,29,19911,-69
2021-04-25 03:36:20,5.02,5.02,5.02,75.97,1019550,29,20388,-71
2021-04-25 03:36:51,4.97,4.97,4.97,75.72,1023697,29,20009,-71
2021-04-25 03:37:21,4.94,4.94,4.94,75.80,1019642,29,19915,-70
2021-04-25 03:37:52,4.80,4.80,4.80,75.63,1019968,29,19910,-73
2021-04-25 03:38:25,4.84,4.84,4.84,75.63,1015872,29,19915,-71
2021-04-25 03:38:56,4.84,4.84,4.84,76.26,1015886,29,20364,-72
2021-04-25 03:39:26,4.77,4.77,4.77,76.11,1015734,29,19911,-72
2021-04-25 03:39:57,4.71,4.71,4.71,76.19,1012665,29,20032,-71
2021-04-25 03:40:27,4.73,4.73,4.73,76.76,1016302,29,20010,-71
2021-04-25 03:40:57,4.72,4.72,4.72,76.67,1019707,29,19946,-71
2021-04-25 03:41:28,4.73,4.73,4.73,76.77,1019696,29,19918,-71
2021-04-25 03:41:58,4.66,4.66,4.66,76.48,1023744,29,20406,-71
2021-04-25 03:42:29,4.72,4.72,4.72,76.95,1024124,28,20286,-72
2021-04-25 03:42:59,4.69,4.69,4.69,76.60,1024059,28,19917,-70
2021-04-25 03:43:29,4.75,4.75,4.75,76.81,1023694,29,20447,-71
2021-04-25 03:44:00,4.67,4.67,4.67,76.20,1019794,29,20360,-71
2021-04-25 03:44:30,4.67,4.67,4.67,77.00,1015894,29,19911,-71
2021-04-25 03:45:01,4.68,4.68,4.68,77.19,1015900,29,19915,-70
2021-04-25 03:45:31,4.62,4.62,4.62,77.28,1015770,29,19953,-72
2021-04-25 03:46:02,4.62,4.62,4.62,77.23,1019536,29,19911,-72
2021-04-25 03:46:32,4.62,4.62,4.62,77.51,1019787,29,20024,-72
2021-04-25 03:47:02,4.72,4.72,4.72,77.35,1015791,29,20308,-72
2021-04-25 03:47:33,4.70,4.70,4.70,77.02,1019697,29,20334,-71
2021-04-25 03:48:03,4.66,4.66,4.66,76.62,1019906,29,20409,-72
2021-04-25 03:48:34,4.64,4.64,4.64,76.74,1019821,29,19919,-72
2021-04-25 03:49:04,4.61,4.61,4.61,76.61,1023751,29,20060,-71
2021-04-25 03:49:35,4.58,4.58,4.58,76.75,1023696,29,19921,-72
2021-04-25 03:50:05,4.58,4.58,4.58,77.27,1023946,28,19910,-72
2021-04-25 03:50:36,4.57,4.57,4.57,77.00,1023313,29,20426,-73
2021-04-25 03:51:06,4.67,4.67,4.67,77.00,1015788,29,20328,-72
2021-04-25 03:51:37,4.62,4.62,4.62,77.10,1011837,29,19911,-71
2021-04-25 03:52:07,4.69,4.69,4.69,76.90,1011998,29,19939,-71
2021-04-25 03:52:38,4.77,4.77,4.77,76.73,1015373,29,19915,-71
2021-04-25 03:53:08,4.70,4.70,4.70,76.64,1011959,29,19918,-72
2021-04-25 03:53:39,4.67,4.67,4.67,77.10,1016604,29,19919,-72
2021-04-25 03:54:09,4.69,4.69,4.69,76.44,1012778,29,19912,-72
2021-04-25 03:54:40,4.78,4.78,4.78,76.73,1016021,29,20351,-71
2021-04-25 03:55:11,4.75,4.75,4.75,76.59,1015646,29,19911,-71
2021-04-25 03:55:41,4.79,4.79,4.79,76.80,1012058,28,19934,-71
2021-04-25 03:56:12,4.84,4.84,4.84,76.01,1010890,28,19911,-71
2021-04-25 03:56:42,4.84,4.84,4.84,76.22,1012193,29,19935,-71
2021-04-25 03:57:13,4.78,4.78,4.78,76.27,1015742,29,20406,-73
2021-04-25 03:57:43,4.85,4.85,4.85,76.87,1015934,29,20021,-72
2021-04-25 03:58:14,4.80,4.80,4.80,76.75,1015758,29,19911,-72
2021-04-25 03:58:44,4.76,4.76,4.76,76.54,1015852,28,19910,-70
2021-04-25 03:59:15,4.75,4.75,4.75,76.23,1011734,29,19912,-72
2021-04-25 03:59:45,4.74,4.74,4.74,76.33,1011916,29,19912,-72
2021-04-25 04:00:16,4.80,4.80,4.80,77.00,1011898,29,19911,-71
2021-04-25 04:00:47,4.89,4.89,4.89,77.07,1010049,29,19995,-71
2021-04-25 04:01:17,4.85,4.85,4.85,76.42,1015715,29,19915,-71
2021-04-25 04:01:48,4.85,4.85,4.85,76.99,1015821,29,19998,-72
2021-04-25 04:02:18,4.81,4.81,4.81,76.73,1012087,29,19911,-72
2021-04-25 04:02:49,4.85,4.85,4.85,76.66,1015927,29,19918,-71
2021-04-25 04:03:19,4.84,4.84,4.84,76.62,1015849,29,19918,-72
2021-04-25 04:03:50,4.79,4.79,4.79,76.65,1019868,29,19917,-71
2021-04-25 04:04:21,4.85,4.85,4.85,77.00,1023662,29,20373,-72
2021-04-25 04:04:51,4.80,4.80,4.80,76.78,1023706,29,19914,-72
2021-04-25 04:05:22,4.84,4.84,4.84,76.83,1023508,29,20351,-72
2021-04-25 04:05:52,4.83,4.83,4.83,76.62,1023568,29,20387,-72
2021-04-25 04:06:22,4.84,4.84,4.84,76.56,1023522,29,19926,-72
2021-04-25 04:06:53,4.95,4.95,4.95,76.21,1023606,29,19918,-71
2021-04-25 04:07:23,4.94,4.94,4.94,75.96,1023904,28,19933,-72
2021-04-25 04:07:54,5.08,5.08,5.08,75.90,1024484,29,19911,-71
2021-04-25 04:08:24,5.08,5.08,5.08,75.27,1020270,29,19933,-71
2021-04-25 04:08:54,5.06,5.06,5.06,75.59,1020074,29,19934,-71
2021-04-25 04:09:25,5.02,5.02,5.02,75.76,1016338,29,19907,-71
2021-04-25 04:09:55,4.92,4.92,4.92,75.18,1016538,29,19942,-71
2021-04-25 04:10:26,4.87,4.87,4.87,75.90,1020332,29,19910,-72
2021-04-25 04:10:56,4.81,4.81,4.81,76.76,1020352,29,19978,-72
2021-04-25 04:11:27,4.88,4.88,4.88,76.12,1024207,29,19909,-71
2021-04-25 04:11:57,4.86,4.86,4.86,76.53,1024353,29,20252,-70
2021-04-25 04:12:27,4.77,4.77,4.77,76.75,1024383,29,19903,-72
2021-04-25 04:12:58,4.82,4.82,4.82,76.83,1024424,29,19914,-71
2021-04-25 04:13:28,4.79,4.79,4.79,76.82,1024185,29,19903,-72
2021-04-25 04:13:59,4.77,4.77,4.77,77.39,1020391,29,19956,-73
2021-04-25 04:14:29,4.77,4.77,4.77,77.00,1020376,29,20431,-72
2021-04-25 04:15:00,4.82,4.82,4.82,77.62,1020269,29,19903,-71
2021-04-25 04:15:30,4.77,4.77,4.77,77.23,1016431,29,19904,-72
2021-04-25 04:16:00,4.78,4.78,4.78,76.74,1019975,29,19934,-72
2021-04-25 04:16:31,4.76,4.76,4.76,76.84,1020399,29,19903,-72
2021-04-25 04:17:01,4.71,4.71,4.71,77.06,1020359,29,19910,-72
2021-04-25 04:17:32,4.81,4.81,4.81,77.48,1020262,29,19907,-73
2021-04-25 04:18:03,4.84,4.84,4.84,77.24,1020443,29,20324,-71
2021-04-25 04:18:34,4.75,4.75,4.75,76.67,1020417,29,19953,-73
2021-04-25 04:19:04,4.74,4.74,4.74,77.34,1020491,29,19902,-71
2021-04-25 04:19:35,4.74,4.74,4.74,77.94,1019886,29,19918,-73
2021-04-25 04:20:05,4.84,4.84,4.84,77.71,1020391,29,19986,-71
2021-04-25 04:20:36,4.86,4.86,4.86,76.99,1016461,29,19959,-73
2021-04-25 04:21:06,4.81,4.81,4.81,77.12,1016457,29,19990,-71
2021-04-25 04:21:37,4.69,4.69,4.69,77.04,1020235,29,19985,-72
2021-04-25 04:22:07,4.74,4.74,4.74,77.82,1020413,29,19931,-72
2021-04-25 04:22:37,4.81,4.81,4.81,77.83,1020656,29,19956,-73
2021-04-25 04:23:08,4.78,4.78,4.78,78.09,1020670,29,19955,-71
2021-04-25 04:23:38,4.75,4.75,4.75,78.16,1020526,29,19964,-72
2021-04-25 04:24:09,4.79,4.79,4.79,77.58,1020674,29,20048,-71
2021-04-25 04:24:39,4.89,4.89,4.89,77.49,1020655,29,19906,-72
2021-04-25 04:25:10,4.80,4.80,4.80,77.75,1016278,29,20013,-70
2021-04-25 04:25:40,4.82,4.82,4.82,78.03,1012458,29,20038,-72
2021-04-25 04:26:11,4.92,4.92,4.92,78.32,1012202,29,19915,-70
2021-04-25 04:26:42,4.90,4.90,4.90,77.87,1012864,29,19911,-72
2021-04-25 04:27:12,4.98,4.98,4.98,77.80,1020267,29,19903,-73
2021-04-25 04:27:42,5.03,5.03,5.03,78.06,1016256,29,20431,-72
2021-04-25 04:28:13,5.05,5.05,5.05,77.59,1016547,29,19903,-73
2021-04-25 04:28:43,5.14,5.14,5.14,77.34,1020386,29,19914,-73
2021-04-25 04:29:14,5.19,5.19,5.19,76.91,1020357,29,19910,-71
2021-04-25 04:29:44,5.22,5.22,5.22,77.15,1025431,28,20386,-71
2021-04-25 04:30:14,5.20,5.20,5.20,76.63,1024637,28,20013,-72
2021-04-25 04:30:45,5.19,5.19,5.19,76.25,1024615,28,19910,-72
2021-04-25 04:31:15,5.20,5.20,5.20,76.10,1024165,29,19997,-72
2021-04-25 04:31:46,5.26,5.26,5.26,75.78,1024114,29,19945,-72
2021-04-25 04:32:16,5.30,5.30,5.30,75.67,1020314,29,19974,-71
2021-04-25 04:32:47,5.25,5.25,5.25,75.81,1016396,29,19911,-72
2021-04-25 04:33:17,5.28,5.28,5.28,75.48,1036964,28,19909,-72
2021-04-25 04:33:47,5.22,5.22,5.22,75.20,1037027,28,19979,-71
2021-04-25 04:34:18,5.12,5.12,5.12,75.10,1040964,28,19954,-71
2021-04-25 04:34:48,5.20,5.20,5.20,76.15,1024376,29,19972,-72
2021-04-25 04:35:19,5.06,5.06,5.06,75.33,1020153,29,19911,-71
2021-04-25 04:35:50,5.13,5.13,5.13,75.80,1020249,29,20001,-70
2021-04-25 04:36:20,5.21,5.21,5.21,75.81,1016140,29,19911,-70
2021-04-25 04:36:51,5.14,5.14,5.14,75.49,1016581,29,19911,-73
2021-04-25 04:37:21,5.13,5.13,5.13,75.41,1020240,29,19957,-72
2021-04-25 04:37:52,5.20,5.20,5.20,75.51,1036608,28,20008,-72
2021-04-25 04:38:22,5.21,5.21,5.21,76.24,1015748,29,20240,-72
2021-04-25 04:38:53,5.25,5.25,5.25,76.24,1012670,29,19911,-72
2021-04-25 04:39:23,5.23,5.23,5.23,76.08,1016446,29,19911,-72
2021-04-25 04:39:53,5.20,5.20,5.20,75.85,1020365,29,19917,-72
2021-04-25 04:40:24,5.18,5.18,5.18,75.79,1024182,29,19910,-71
2021-04-25 04:40:56,5.21,5.21,5.21,75.22,1024401,29,19941,-70
2021-04-25 04:41:26,5.20,5.20,5.20,75.56,1024331,29,19916,-72
2021-04-25 04:41:57,5.16,5.16,5.16,75.19,1024264,29,19921,-72
2021-04-25 04:42:27,5.09,5.09,5.09,75.41,1024228,29,19911,-72
2021-04-25 04:42:58,5.03,5.03,5.03,76.16,1024252,29,20048,-71
2021-04-25 04:43:28,5.03,5.03,5.03,76.29,1020174,29,19914,-71
2021-04-25 04:44:00,5.03,5.03,5.03,76.42,1020204,29,19910,-71
2021-04-25 04:44:30,5.03,5.03,5.03,76.48,1024243,29,19899,-73
2021-04-25 04:45:00,5.04,5.04,5.04,76.73,1020457,29,19910,-73
2021-04-25 04:45:31,5.11,5.11,5.11,76.92,1024147,29,19910,-71
2021-04-25 04:46:01,5.21,5.21,5.21,76.46,1019792,29,19911,-71
2021-04-25 04:46:32,5.22,5.22,5.22,76.53,1020301,29,19906,-72
2021-04-25 04:47:02,5.19,5.19,5.19,76.88,1020250,29,19942,-72
2021-04-25 04:47:33,5.31,5.31,5.31,76.37,1020367,29,19929,-71
2021-04-25 04:48:03,5.28,5.28,5.28,76.61,1024082,29,19911,-71
2021-04-25 04:48:34,5.25,5.25,5.25,76.10,1020038,29,19938,-70
2021-04-25 04:49:04,5.28,5.28,5.28,76.12,1020260,29,19907,-69
2021-04-25 04:49:35,5.34,5.34,5.34,75.52,1020352,29,19914,-72
2021-04-25 04:50:05,5.35,5.35,5.35,75.85,1020346,29,19930,-70
2021-04-25 04:50:36,5.32,5.32,5.32,75.90,1024346,29,19960,-70
2021-04-25 04:51:06,5.33,5.33,5.33,75.61,1020323,29,20015,-70
2021-04-25 04:51:37,5.38,5.38,5.38,75.82,1016484,29,19908,-72
2021-04-25 04:52:07,5.45,5.45,5.45,75.99,1016353,29,19915,-71
2021-04-25 04:52:38,5.44,5.44,5.44,75.99,1016393,29,20426,-73
2021-04-25 04:53:08,5.52,5.52,5.52,75.35,1020383,29,19994,-70
2021-04-25 04:53:39,5.59,5.59,5.59,74.93,1024068,29,19910,-72
2021-04-25 04:54:09,5.56,5.56,5.56,74.73,1024242,29,19907,-71
2021-04-25 04:54:40,5.50,5.50,5.50,74.64,1024391,28,19907,-72
2021-04-25 04:55:11,5.53,5.53,5.53,75.15,1020220,29,19907,-72
2021-04-25 04:55:41,5.53,5.53,5.53,74.66,1020179,28,19907,-69
2021-04-25 04:56:12,5.67,5.67,5.67,74.30,1019944,29,19980,-70
2021-04-25 04:56:42,5.64,5.64,5.64,74.77,1016530,29,19917,-71
2021-04-25 04:57:15,5.60,5.60,5.60,75.10,1020191,29,19906,-72
2021-04-25 04:57:45,5.64,5.64,5.64,74.48,1016142,29,19911,-72
2021-04-25 04:58:16,5.63,5.63,5.63,74.55,1016822,29,19907,-72
2021-04-25 04:58:46,5.65,5.65,5.65,74.02,1016509,29,19997,-71
2021-04-25 04:59:17,5.52,5.52,5.52,74.65,1020672,29,19907,-69
2021-04-25 04:59:48,5.30,5.30,5.30,74.99,1019930,29,19914,-71
2021-04-25 05:00:18,5.41,5.41,5.41,74.73,1020474,29,20380,-71
2021-04-25 05:00:49,5.55,5.55,5.55,74.48,1024044,29,19918,-71
2021-04-25 05:01:19,5.65,5.65,5.65,74.88,1020398,29,19929,-70
2021-04-25 05:01:50,5.66,5.66,5.66,74.42,1023896,29,19906,-70
2021-04-25 05:02:20,5.68,5.68,5.68,73.69,1020274,29,19914,-69
2021-04-25 05:02:51,5.69,5.69,5.69,74.24,1020360,29,19907,-68
2021-04-25 05:03:21,5.69,5.69,5.69,74.29,1020184,29,19907,-69
2021-04-25 05:03:51,5.74,5.74,5.74,74.46,1020180,29,19917,-69
2021-04-25 05:04:22,5.81,5.81,5.81,74.01,1024336,29,19913,-69
2021-04-25 05:04:52,5.73,5.73,5.73,74.29,1024208,28,19914,-71
2021-04-25 05:05:22,5.69,5.69,5.69,74.25,1024550,28,19913,-70
2021-04-25 05:05:53,5.66,5.66,5.66,73.93,1023929,29,19911,-69
2021-04-25 05:06:23,5.77,5.77,5.77,73.34,1024192,29,20274,-70
2021-04-25 05:06:54,5.76,5.76,5.76,74.29,1020032,29,19914,-70
2021-04-25 05:07:24,5.82,5.82,5.82,73.64,1016440,29,19907,-69
2021-04-25 05:07:54,5.77,5.77,5.77,74.04,1016236,29,20338,-71
2021-04-25 05:08:25,5.74,5.74,5.74,73.89,1012253,29,20253,-70
2021-04-25 05:08:55,5.77,5.77,5.77,74.64,1012395,28,19946,-71
2021-04-25 05:09:26,5.80,5.80,5.80,74.25,1016145,29,20089,-71
2021-04-25 05:09:56,5.86,5.86,5.86,73.93,1016358,29,19907,-69
2021-04-25 05:10:26,5.97,5.97,5.97,73.50,1012360,29,19939,-71
2021-04-25 05:10:57,6.00,6.00,6.00,73.39,1012389,29,19907,-71
2021-04-25 05:11:27,5.84,5.84,5.84,73.70,1012438,29,19908,-71
2021-04-25 05:11:58,5.99,5.99,5.99,73.43,1012307,29,19907,-72
2021-04-25 05:12:28,6.04,6.04,6.04,72.97,1016412,29,20025,-72
2021-04-25 05:12:58,6.12,6.12,6.12,72.20,1020577,29,19997,-72
2021-04-25 05:13:29,6.31,6.31,6.31,71.50,1020217,29,20374,-72
2021-04-25 05:13:59,6.38,6.38,6.38,70.57,1020039,29,19960,-71
2021-04-25 05:14:30,6.57,6.57,6.57,69.98,1016301,29,19957,-71
2021-04-25 05:15:00,6.68,6.68,6.68,69.60,1016398,29,19990,-72
2021-04-25 05:15:31,6.34,6.34,6.34,70.48,1020120,29,19907,-70
2021-04-25 05:16:01,6.57,6.57,6.57,70.55,1019683,29,19914,-72
2021-04-25 05:16:31,6.81,6.81,6.81,69.88,1020471,29,19907,-72
2021-04-25 05:17:02,7.03,7.03,7.03,68.89,1020481,29,19952,-70
2021-04-25 05:17:32,7.09,7.09,7.09,68.42,1016355,29,20018,-72
2021-04-25 05:18:03,7.19,7.19,7.19,67.82,1012125,29,19988,-73
2021-04-25 05:18:34,7.19,7.19,7.19,67.05,1012513,29,19911,-72
2021-04-25 05:19:04,7.12,7.12,7.12,67.10,1012241,29,19914,-72
2021-04-25 05:19:34,7.08,7.08,7.08,67.39,1013337,29,19911,-72
2021-04-25 05:20:05,7.07,7.07,7.07,67.32,1020146,29,20334,-74
2021-04-25 05:20:36,6.77,6.77,6.77,67.92,1024165,29,20000,-70
2021-04-25 05:21:06,6.94,6.94,6.94,67.78,1020221,29,19957,-71
2021-04-25 05:21:36,6.97,6.97,6.97,67.72,1020243,29,19907,-71
2021-04-25 05:22:07,6.89,6.89,6.89,68.06,1020074,29,20012,-72
2021-04-25 05:22:38,7.08,7.08,7.08,67.83,1020027,29,19954,-71
2021-04-25 05:23:08,7.20,7.20,7.20,66.88,1016282,29,19914,-71
2021-04-25 05:23:38,7.18,7.18,7.18,66.86,1016269,29,19961,-72
2021-04-25 05:24:10,7.16,7.16,7.16,67.02,1016066,29,19907,-72
2021-04-25 05:24:40,7.10,7.10,7.10,67.19,1016397,29,19915,-71
2021-04-25 05:25:11,7.17,7.17,7.17,67.21,1032747,28,19976,-71
2021-04-25 05:25:41,7.12,7.12,7.12,67.22,1027968,28,19906,-71
2021-04-25 05:26:12,7.27,7.27,7.27,66.79,1012110,29,19958,-71
2021-04-25 05:26:42,7.38,7.38,7.38,66.75,1016353,29,19961,-70
2021-04-25 05:27:13,7.36,7.36,7.36,66.05,1020165,29,20279,-71
2021-04-25 05:27:43,7.38,7.38,7.38,65.95,1016216,29,19911,-70
2021-04-25 05:28:14,7.36,7.36,7.36,66.01,1016070,29,19907,-71
2021-04-25 05:28:44,7.32,7.32,7.32,66.02,1016263,29,20001,-72
2021-04-25 05:29:14,7.31,7.31,7.31,66.45,1016299,29,19973,-73
2021-04-25 05:29:45,7.32,7.32,7.32,66.18,1020405,29,20004,-72
2021-04-25 05:30:16,7.36,7.36,7.36,66.16,1024275,28,19910,-70
2021-04-25 05:30:46,7.29,7.29,7.29,66.39,1023971,29,19964,-71
2021-04-25 05:31:16,7.28,7.28,7.28,66.40,1024189,29,19918,-71
2021-04-25 05:31:47,7.38,7.38,7.38,66.35,1020051,29,19930,-70
2021-04-25 05:32:17,7.52,7.52,7.52,66.43,1020127,29,19957,-70
2021-04-25 05:32:48,7.61,7.61,7.61,65.87,1020082,29,19915,-71
2021-04-25 05:33:18,7.66,7.66,7.66,65.71,1016294,29,19919,-71
2021-04-25 05:33:49,7.66,7.66,7.66,65.29,1020067,29,19918,-70
2021-04-25 05:34:19,7.80,7.80,7.80,64.97,1020134,29,19915,-71
2021-04-25 05:34:50,7.71,7.71,7.71,65.46,1020157,29,20265,-72
2021-04-25 05:35:20,7.91,7.91,7.91,64.87,1024239,29,20015,-71
2021-04-25 05:35:50,8.05,8.05,8.05,64.58,1024011,29,19910,-71
2021-04-25 05:36:21,8.11,8.11,8.11,63.88,1023809,29,20004,-71
2021-04-25 05:36:51,8.17,8.17,8.17,64.22,1024029,29,19910,-73
2021-04-25 05:37:22,8.19,8.19,8.19,63.73,1020105,29,19911,-72
2021-04-25 05:37:52,8.32,8.32,8.32,63.75,1020092,29,19917,-71
2021-04-25 05:38:23,8.27,8.27,8.27,63.43,1016350,29,19911,-72
2021-04-25 05:38:53,8.24,8.24,8.24,63.55,1016246,29,19911,-72
2021-04-25 05:39:24,8.32,8.32,8.32,63.06,1020236,29,19969,-72
2021-04-25 05:39:54,8.40,8.40,8.40,63.21,1020163,28,19977,-71
2021-04-25 05:40:24,8.51,8.51,8.51,63.02,1023890,29,20049,-72
2021-04-25 05:40:55,8.53,8.53,8.53,62.91,1024412,28,19997,-72
2021-04-25 05:41:25,8.51,8.51,8.51,62.67,1024106,29,19914,-71
2021-04-25 05:41:56,8.52,8.52,8.52,62.29,1023995,29,19910,-72
2021-04-25 05:42:26,8.63,8.63,8.63,62.34,1024149,29,19961,-72
2021-04-25 05:42:56,8.69,8.69,8.69,61.91,1024184,29,20020,-71
2021-04-25 05:43:27,8.54,8.54,8.54,62.45,1024138,28,20011,-72
2021-04-25 05:43:57,8.63,8.63,8.63,61.88,1016067,29,19911,-73
2021-04-25 05:44:28,8.64,8.64,8.64,61.72,1016288,29,19918,-71
2021-04-25 05:44:58,8.67,8.67,8.67,61.43,1032482,28,20353,-72
2021-04-25 05:45:29,8.64,8.64,8.64,62.24,1016363,29,19911,-71
2021-04-25 05:45:59,8.68,8.68,8.68,61.95,1019934,29,20068,-72
2021-04-25 05:46:30,8.72,8.72,8.72,61.54,1020176,29,19911,-71
2021-04-25 05:47:00,8.36,8.36,8.36,62.90,1022257,29,20001,-72
2021-04-25 05:47:30,8.45,8.45,8.45,62.90,1022928,29,19997,-70
2021-04-25 05:48:01,8.53,8.53,8.53,62.90,1023858,29,19911,-72
2021-04-25 05:48:31,8.44,8.44,8.44,62.39,1020012,29,19933,-72
2021-04-25 05:49:02,8.31,8.31,8.31,62.55,1020345,29,19910,-70
2021-04-25 05:49:33,8.36,8.36,8.36,62.83,1020501,29,19933,-70
2021-04-25 05:50:03,8.32,8.32,8.32,62.38,1024129,29,19916,-72
2021-04-25 05:50:34,8.25,8.25,8.25,62.59,1023898,29,20410,-71
2021-04-25 05:51:05,7.78,7.78,7.78,64.04,1020342,29,19936,-71
2021-04-25 05:51:35,7.63,7.63,7.63,64.72,1012561,29,20435,-71
2021-04-25 05:52:05,7.81,7.81,7.81,64.27,1012289,29,19945,-70
2021-04-25 05:52:36,7.79,7.79,7.79,64.27,1008743,29,19966,-71
2021-04-25 05:53:06,7.75,7.75,7.75,64.00,1016512,29,19915,-70
2021-04-25 05:53:37,7.70,7.70,7.70,64.23,1024199,29,20319,-71
2021-04-25 05:54:07,7.65,7.65,7.65,64.27,1020134,29,20322,-71
2021-04-25 05:54:38,7.52,7.52,7.52,64.81,1020238,29,20475,-70
2021-04-25 05:55:08,7.35,7.35,7.35,65.34,1024095,29,19911,-70
2021-04-25 05:55:39,7.29,7.29,7.29,65.88,1016269,29,19918,-71
2021-04-25 05:56:09,7.26,7.26,7.26,66.13,1015633,29,20379,-73
2021-04-25 05:56:39,7.18,7.18,7.18,66.24,1016333,29,20291,-72
2021-04-25 05:57:10,7.13,7.13,7.13,66.48,1013232,28,19911,-73
2021-04-25 05:57:40,6.95,6.95,6.95,66.93,1023824,29,20448,-72
2021-04-25 05:58:11,6.84,6.84,6.84,67.43,1023782,29,20375,-72
2021-04-25 05:58:42,6.73,6.73,6.73,67.75,1020121,29,19910,-73
2021-04-25 05:59:12,6.63,6.63,6.63,68.44,1020201,29,19911,-71
2021-04-25 05:59:42,6.57,6.57,6.57,68.59,1020317,29,19907,-72
2021-04-25 06:00:14,6.41,6.41,6.41,68.60,1019996,29,19915,-71
2021-04-25 06:00:45,6.35,6.35,6.35,69.18,1020188,29,19911,-73
2021-04-25 06:01:15,6.42,6.42,6.42,69.72,1020182,29,19919,-73
2021-04-25 06:01:46,6.36,6.36,6.36,69.55,1024495,28,20391,-73
2021-04-25 06:02:16,6.37,6.37,6.37,69.76,1023841,29,19910,-72
2021-04-25 06:02:47,6.40,6.40,6.40,70.11,1020069,29,19923,-72
2021-04-25 06:03:17,6.40,6.40,6.40,70.03,1020071,29,20376,-72
2021-04-25 06:03:47,6.50,6.50,6.50,70.07,1016180,29,20375,-73
2021-04-25 06:04:18,6.79,6.79,6.79,69.18,1019832,29,19914,-71
2021-04-25 06:04:48,6.90,6.90,6.90,68.25,1024087,29,19910,-71
2021-04-25 06:05:19,6.97,6.97,6.97,68.04,1024122,29,19910,-71
2021-04-25 06:05:49,7.07,7.07,7.07,67.77,1024018,29,19996,-72
2021-04-25 06:06:19,6.97,6.97,6.97,67.78,1023553,29,19911,-72
2021-04-25 06:06:56,7.06,7.06,7.06,68.19,1019942,29,20371,-72
2021-04-25 06:07:26,7.25,7.25,7.25,68.18,1017033,29,20005,-72
2021-04-25 06:07:57,7.53,7.53,7.53,67.38,1020074,29,19917,-72
2021-04-25 06:08:27,7.69,7.69,7.69,66.66,1020613,29,20292,-71
2021-04-25 06:08:58,7.53,7.53,7.53,66.59,1024905,28,19985,-72
2021-04-25 06:09:28,7.55,7.55,7.55,66.49,1019989,29,19903,-72
2021-04-25 06:09:59,7.41,7.41,7.41,66.61,1016108,29,19903,-70
2021-04-25 06:10:29,7.79,7.79,7.79,66.17,1016019,29,19993,-72
2021-04-25 06:11:00,7.96,7.96,7.96,64.86,1012139,29,19903,-72
2021-04-25 06:11:30,8.09,8.09,8.09,64.54,1012074,29,19908,-71
2021-04-25 06:12:01,7.92,7.92,7.92,64.55,1016123,29,19903,-72
2021-04-25 06:12:31,7.96,7.96,7.96,64.90,1008402,29,19903,-72
2021-04-25 06:13:02,8.18,8.18,8.18,64.15,1016201,29,19903,-71
2021-04-25 06:13:32,8.33,8.33,8.33,64.02,1012125,29,19947,-72
2021-04-25 06:14:05,8.20,8.20,8.20,63.44,1008598,29,19998,-71
2021-04-25 06:14:35,8.27,8.27,8.27,63.35,1016030,29,20360,-74
2021-04-25 06:15:06,8.55,8.55,8.55,62.55,1016405,29,19903,-72
2021-04-25 06:15:36,8.61,8.61,8.61,62.06,1020397,29,19907,-71
2021-04-25 06:16:07,8.64,8.64,8.64,61.92,1019622,29,19903,-73
2021-04-25 06:16:37,8.69,8.69,8.69,61.99,1016038,29,19990,-72
2021-04-25 06:17:08,8.75,8.75,8.75,61.62,1012144,29,19903,-73
2021-04-25 06:17:38,8.63,8.63,8.63,61.80,1008409,29,19911,-73
2021-04-25 06:18:09,8.79,8.79,8.79,61.91,1008163,29,19916,-71
2021-04-25 06:18:39,8.82,8.82,8.82,61.90,1008403,29,19971,-73
2021-04-25 06:19:09,9.18,9.18,9.18,60.69,1016329,29,20427,-71
2021-04-25 06:19:40,9.25,9.25,9.25,60.63,1019907,29,19910,-73
2021-04-25 06:20:11,9.24,9.24,9.24,59.26,1020281,29,19903,-73
2021-04-25 06:20:42,9.35,9.35,9.35,59.30,1019952,29,19909,-72
2021-04-25 06:21:12,9.19,9.19,9.19,61.02,1016146,29,19957,-72
2021-04-25 06:21:43,9.03,9.03,9.03,60.99,1017484,29,20446,-73
2021-04-25 06:22:14,9.32,9.32,9.32,60.49,1019953,29,19903,-72
2021-04-25 06:22:44,9.45,9.45,9.45,60.03,1020147,29,19909,-71
2021-04-25 06:23:15,9.89,9.89,9.89,58.71,1024045,29,19902,-72
2021-04-25 06:23:45,10.28,10.28,10.28,57.20,1023927,29,19993,-72
2021-04-25 06:24:22,10.61,10.61,10.61,56.63,1023825,29,19902,-71
2021-04-25 06:24:54,10.68,10.68,10.68,55.15,1023874,29,19903,-72
2021-04-25 06:25:25,10.39,10.39,10.39,55.52,1023982,29,20403,-72
2021-04-25 06:25:56,10.15,10.15,10.15,55.76,1019670,29,19903,-71
2021-04-25 06:26:26,9.80,9.80,9.80,56.73,1020296,29,19997,-73
2021-04-25 06:26:57,9.62,9.62,9.62,57.31,1022561,29,20245,-70
2021-04-25 06:27:27,9.48,9.48,9.48,58.70,1014495,29,19922,-73
2021-04-25 06:27:57,9.05,9.05,9.05,58.83,1019773,29,20376,-72
2021-04-25 06:28:28,8.95,8.95,8.95,59.28,1012967,29,19942,-72
2021-04-25 06:28:59,8.74,8.74,8.74,60.43,1012363,29,19908,-74
2021-04-25 06:29:29,8.60,8.60,8.60,61.12,1016023,29,19907,-73
2021-04-25 06:30:00,8.47,8.47,8.47,61.23,1031910,28,19906,-72
2021-04-25 06:30:30,8.47,8.47,8.47,61.66,1016021,29,19913,-72
2021-04-25 06:31:01,8.46,8.46,8.46,62.26,1019670,29,19913,-72
2021-04-25 06:31:31,8.42,8.42,8.42,62.66,1023530,29,19913,-71
2021-04-25 06:32:03,8.25,8.25,8.25,63.04,1024016,28,19907,-72
2021-04-25 06:32:33,8.30,8.30,8.30,63.55,1024135,28,20358,-71
2021-04-25 06:33:03,8.70,8.70,8.70,62.52,1023943,29,19913,-71
2021-04-25 06:33:34,8.85,8.85,8.85,62.20,1023908,29,19906,-73
2021-04-25 06:34:04,8.87,8.87,8.87,61.75,1023934,29,19906,-75
2021-04-25 06:34:35,8.84,8.84,8.84,61.50,1023775,29,20010,-70
2021-04-25 06:35:06,8.81,8.81,8.81,61.53,1024280,28,19906,-71
2021-04-25 06:35:36,8.86,8.86,8.86,61.99,1024189,28,20374,-71
2021-04-25 06:36:07,8.83,8.83,8.83,61.65,1023560,29,20060,-70
2021-04-25 06:36:41,8.88,8.88,8.88,61.54,1019816,29,20021,-71
2021-04-25 06:37:12,8.78,8.78,8.78,61.81,1019931,29,19963,-72
2021-04-25 06:37:43,8.73,8.73,8.73,62.16,1020641,29,20554,-71
2021-04-25 06:38:13,8.99,8.99,8.99,61.79,1020591,29,19913,-71
2021-04-25 06:38:43,9.34,9.34,9.34,60.93,1023929,29,20375,-71
2021-04-25 06:39:14,9.65,9.65,9.65,60.99,1023944,29,19907,-71
2021-04-25 06:39:44,9.72,9.72,9.72,59.86,1023943,29,19942,-71
2021-04-25 06:40:15,10.02,10.02,10.02,60.07,1023827,29,19915,-71
2021-04-25 06:40:46,10.29,10.29,10.29,58.31,1019860,28,19911,-70
2021-04-25 06:41:16,10.54,10.54,10.54,57.43,1016085,29,19907,-71
2021-04-25 06:41:47,10.46,10.46,10.46,57.30,1016182,29,19939,-72
2021-04-25 06:42:17,10.53,10.53,10.53,56.45,1019689,29,19914,-72
2021-04-25 06:42:47,10.38,10.38,10.38,56.61,1019901,29,19906,-71
2021-04-25 06:43:18,10.44,10.44,10.44,55.99,1020068,29,20005,-70
2021-04-25 06:43:48,10.43,10.43,10.43,54.92,1016036,29,19911,-72
2021-04-25 06:44:19,10.17,10.17,10.17,55.33,1016081,29,19938,-71
2021-04-25 06:44:49,9.95,9.95,9.95,56.06,1015876,29,19911,-72
2021-04-25 06:45:21,9.73,9.73,9.73,55.49,1020149,29,20298,-71
2021-04-25 06:45:51,9.54,9.54,9.54,56.82,1020005,29,20367,-70
2021-04-25 06:46:22,9.38,9.38,9.38,56.73,1019735,29,19907,-71
2021-04-25 06:46:54,9.32,9.32,9.32,57.29,1019816,29,19907,-71
2021-04-25 06:47:24,9.26,9.26,9.26,57.19,1016429,29,19997,-71
2021-04-25 06:47:55,9.18,9.18,9.18,57.51,1015995,29,19957,-71
2021-04-25 06:48:25,9.22,9.22,9.22,57.98,1016122,29,19907,-71
2021-04-25 06:48:56,9.40,9.40,9.40,58.06,1019822,29,19906,-70
2021-04-25 06:49:28,9.51,9.51,9.51,57.24,1020064,29,19906,-71
2021-04-25 06:49:58,9.51,9.51,9.51,56.63,1023922,29,20344,-71
2021-04-25 06:50:29,9.47,9.47,9.47,56.72,1023791,29,19953,-71
2021-04-25 06:50:59,9.46,9.46,9.46,56.33,1023723,28,19910,-72
2021-04-25 06:51:30,9.48,9.48,9.48,56.77,1023881,29,19975,-71
2021-04-25 06:52:00,9.43,9.43,9.43,56.96,1023865,29,19914,-71
2021-04-25 06:52:31,9.36,9.36,9.36,56.71,1019774,29,20029,-71
2021-04-25 06:53:01,9.35,9.35,9.35,57.01,1019937,29,19914,-71
2021-04-25 06:53:31,9.31,9.31,9.31,56.93,1023895,29,19941,-71
2021-04-25 06:54:02,9.29,9.29,9.29,57.45,1019974,29,20437,-72
2021-04-25 06:54:33,9.17,9.17,9.17,57.71,1019723,29,19993,-71
2021-04-25 06:55:03,9.15,9.15,9.15,57.72,1019993,29,19907,-71
2021-04-25 06:55:34,9.30,9.30,9.30,57.30,1016065,29,19938,-71
2021-04-25 06:56:04,9.52,9.52,9.52,57.24,1015704,29,19914,-70
2021-04-25 06:56:34,9.41,9.41,9.41,56.73,1019778,29,20315,-70
2021-04-25 06:57:05,9.64,9.64,9.64,56.83,1019985,29,19915,-72
2021-04-25 06:57:36,9.75,9.75,9.75,56.01,1020030,29,19906,-70
2021-04-25 06:58:06,9.78,9.78,9.78,56.11,1019924,29,19914,-70
2021-04-25 06:58:36,9.66,9.66,9.66,56.21,1019770,29,19914,-71
2021-04-25 06:59:07,9.59,9.59,9.59,56.25,1020007,29,19906,-71
2021-04-25 06:59:37,9.79,9.79,9.79,56.28,1023848,29,19913,-72
2021-04-25 07:00:08,9.65,9.65,9.65,56.15,1023894,29,19989,-70
2021-04-25 07:00:38,9.71,9.71,9.71,56.28,1019732,29,19906,-71
2021-04-25 07:01:10,9.81,9.81,9.81,56.17,1019708,29,19907,-71
2021-04-25 07:01:41,9.81,9.81,9.81,56.26,1016275,29,19907,-72
2021-04-25 07:02:11,9.97,9.97,9.97,55.98,1016259,28,19914,-72
2021-04-25 07:02:42,10.18,10.18,10.18,55.59,1019732,29,20275,-73
2021-04-25 07:03:12,10.29,10.29,10.29,54.79,1015918,29,19923,-72
2021-04-25 07:03:42,10.38,10.38,10.38,54.89,1019952,29,19914,-72
2021-04-25 07:04:13,10.57,10.57,10.57,53.14,1023815,29,19900,-72
2021-04-25 07:04:44,10.17,10.17,10.17,54.38,1023646,29,19910,-71
2021-04-25 07:05:14,10.48,10.48,10.48,54.31,1024301,28,20025,-72
2021-04-25 07:05:45,10.23,10.23,10.23,54.14,1023784,28,20001,-73
2021-04-25 07:06:16,10.37,10.37,10.37,53.98,1023534,29,19906,-72
2021-04-25 07:06:47,10.43,10.43,10.43,53.14,1023594,29,20043,-73
2021-04-25 07:07:17,10.23,10.23,10.23,53.60,1023885,29,20321,-72
2021-04-25 07:07:48,10.31,10.31,10.31,54.14,1040443,28,19905,-71
2021-04-25 07:08:18,10.50,10.50,10.50,53.65,1040550,28,20080,-72
2021-04-25 07:08:49,10.90,10.90,10.90,52.74,1040154,28,19917,-72
2021-04-25 07:09:19,10.86,10.86,10.86,52.19,1040288,28,19954,-72
2021-04-25 07:09:49,10.93,10.93,10.93,52.61,1023814,29,20418,-71
2021-04-25 07:10:20,10.87,10.87,10.87,52.33,1023863,29,20324,-72
2021-04-25 07:10:53,10.79,10.79,10.79,52.28,1019792,29,20385,-71
2021-04-25 07:11:23,10.79,10.79,10.79,51.90,1019797,29,19915,-71
2021-04-25 07:11:54,10.67,10.67,10.67,52.46,1019910,29,19997,-72
2021-04-25 07:12:25,10.26,10.26,10.26,54.01,1019978,29,19918,-72
2021-04-25 07:12:55,9.93,9.93,9.93,55.11,1020131,29,19917,-74
2021-04-25 07:13:26,10.39,10.39,10.39,53.97,1020322,29,20397,-73
2021-04-25 07:13:56,10.60,10.60,10.60,53.07,1015753,29,20352,-73
2021-04-25 07:14:27,10.58,10.58,10.58,53.90,1015959,29,19918,-72
2021-04-25 07:14:58,10.75,10.75,10.75,53.47,1011834,29,20436,-72
2021-04-25 07:15:28,10.77,10.77,10.77,52.95,1012003,29,19912,-71
2021-04-25 07:15:58,10.50,10.50,10.50,53.42,1011733,29,19939,-73
2021-04-25 07:16:30,10.45,10.45,10.45,53.44,1012098,29,20311,-71
2021-04-25 07:17:01,10.47,10.47,10.47,53.45,1012406,29,19912,-71
2021-04-25 07:17:31,10.17,10.17,10.17,53.62,1011993,29,19904,-72
2021-04-25 07:18:02,10.30,10.30,10.30,53.78,1014339,29,20030,-72
2021-04-25 07:18:32,10.20,10.20,10.20,53.96,1004251,29,20278,-71
2021-04-25 07:19:03,10.02,10.02,10.02,54.49,1008264,29,19952,-73
2021-04-25 07:19:33,10.01,10.01,10.01,54.60,1012013,29,19911,-73
2021-04-25 07:20:05,9.86,9.86,9.86,55.50,1010422,29,20006,-72
2021-04-25 07:20:35,9.86,9.86,9.86,55.56,1017518,29,19997,-74
2021-04-25 07:21:06,9.73,9.73,9.73,55.84,1032166,28,19913,-73
2021-04-25 07:21:36,9.62,9.62,9.62,55.99,1025479,28,19910,-70
2021-04-25 07:22:07,9.70,9.70,9.70,55.63,1023819,29,19952,-72
2021-04-25 07:22:38,9.64,9.64,9.64,55.20,1023610,29,19968,-70
2021-04-25 07:23:08,9.44,9.44,9.44,56.44,1015839,29,19918,-72
2021-04-25 07:23:39,9.37,9.37,9.37,56.67,1012099,29,19915,-73
2021-04-25 07:24:09,9.32,9.32,9.32,56.73,1012318,29,19911,-74
2021-04-25 07:24:40,9.25,9.25,9.25,57.20,1015941,29,19918,-72
2021-04-25 07:25:10,9.36,9.36,9.36,57.40,1023802,29,19910,-74
2021-04-25 07:25:41,9.46,9.46,9.46,56.71,1024090,28,19911,-73
2021-04-25 07:26:12,9.41,9.41,9.41,56.53,1023749,28,20374,-72
2021-04-25 07:26:42,9.57,9.57,9.57,56.36,1023977,28,19911,-71
2021-04-25 07:27:13,9.68,9.68,9.68,56.93,1019894,28,20451,-72
2021-04-25 07:27:44,9.75,9.75,9.75,56.36,1020068,29,19918,-72
2021-04-25 07:28:15,9.94,9.94,9.94,55.36,1020536,29,19918,-73
2021-04-25 07:28:45,9.89,9.89,9.89,55.72,1023546,29,19925,-73
2021-04-25 07:29:16,9.92,9.92,9.92,55.87,1015811,29,20342,-73
2021-04-25 07:29:47,9.82,9.82,9.82,55.84,1015927,29,19918,-70
2021-04-25 07:30:18,9.90,9.90,9.90,56.33,1019974,29,19998,-70
2021-04-25 07:30:48,10.05,10.05,10.05,56.44,1019825,29,20401,-70
2021-04-25 07:31:19,9.98,9.98,9.98,56.00,1023748,29,19997,-69
2021-04-25 07:31:50,9.97,9.97,9.97,55.61,1019747,29,20021,-72
2021-04-25 07:32:20,9.93,9.93,9.93,55.56,1030446,28,20009,-72
2021-04-25 07:32:51,10.00,10.00,10.00,55.17,1036020,28,19909,-71
2021-04-25 07:33:21,10.01,10.01,10.01,55.57,1027833,28,19996,-71
2021-04-25 07:33:51,10.05,10.05,10.05,55.75,1008451,29,20006,-71
2021-04-25 07:34:22,10.13,10.13,10.13,55.47,1008219,29,19912,-70
2021-04-25 07:34:53,10.18,10.18,10.18,55.44,1007988,29,19912,-70
2021-04-25 07:35:23,10.11,10.11,10.11,54.90,1012135,29,20316,-70
2021-04-25 07:35:54,10.32,10.32,10.32,54.46,1018057,29,19911,-70
2021-04-25 07:36:25,10.24,10.24,10.24,54.11,1019835,29,19915,-72
2021-04-25 07:36:56,10.14,10.14,10.14,54.21,1023490,29,19972,-71
2021-04-25 07:37:26,10.03,10.03,10.03,54.77,1019942,29,19911,-74
2021-04-25 07:37:57,9.99,9.99,9.99,55.14,1020069,29,19911,-71
2021-04-25 07:38:27,10.07,10.07,10.07,55.90,1020036,29,20005,-70
2021-04-25 07:38:58,10.22,10.22,10.22,55.67,1019656,29,19915,-70
2021-04-25 07:39:28,10.20,10.20,10.20,54.54,1023845,29,20373,-71
2021-04-25 07:39:58,10.28,10.28,10.28,55.15,1019962,29,19911,-72
2021-04-25 07:40:29,10.25,10.25,10.25,55.10,1023796,29,19911,-71
2021-04-25 07:40:59,10.25,10.25,10.25,54.75,1023604,29,19918,-71
2021-04-25 07:41:30,10.17,10.17,10.17,54.08,1019813,29,19911,-72
2021-04-25 07:42:01,10.07,10.07,10.07,54.39,1023865,29,20009,-72
2021-04-25 07:42:31,10.16,10.16,10.16,54.75,1024080,29,19910,-71
2021-04-25 07:43:02,10.25,10.25,10.25,55.20,1024223,29,19917,-71
2021-04-25 07:43:32,10.30,10.30,10.30,54.14,1024711,28,19944,-72
2021-04-25 07:44:03,10.42,10.42,10.42,53.95,1024492,29,20013,-72
2021-04-25 07:44:34,10.44,10.44,10.44,53.66,1020554,29,19911,-73
2021-04-25 07:45:06,10.41,10.41,10.41,53.13,1018187,28,19973,-73
2021-04-25 07:45:37,10.65,10.65,10.65,53.05,1012960,29,20340,-76
2021-04-25 07:46:07,10.70,10.70,10.70,52.74,1012258,29,19911,-72
2021-04-25 07:46:37,10.57,10.57,10.57,54.12,1012851,29,19911,-71
2021-04-25 07:47:08,10.71,10.71,10.71,53.45,1011178,29,19986,-71
2021-04-25 07:47:40,10.96,10.96,10.96,52.55,1016404,29,20367,-72
2021-04-25 07:48:10,11.04,11.04,11.04,52.37,1016555,29,19915,-69
2021-04-25 07:48:41,11.18,11.18,11.18,52.12,1020584,29,19998,-71
2021-04-25 07:49:11,11.13,11.13,11.13,52.40,1024280,29,20413,-71
2021-04-25 07:49:42,11.04,11.04,11.04,51.75,1020694,29,19926,-72
2021-04-25 07:50:14,11.00,11.00,11.00,51.78,1024588,29,19990,-71
2021-04-25 07:50:45,10.82,10.82,10.82,52.08,1024421,29,19989,-71
2021-04-25 07:51:15,10.95,10.95,10.95,52.38,1020610,29,20285,-69
2021-04-25 07:51:46,10.81,10.81,10.81,52.28,1009106,29,19982,-72
2021-04-25 07:52:16,10.75,10.75,10.75,52.52,1008826,29,20234,-71
2021-04-25 07:52:47,10.65,10.65,10.65,53.01,1005097,29,20317,-72
2021-04-25 07:53:17,10.62,10.62,10.62,52.77,1005056,29,20356,-70
2021-04-25 07:53:51,10.51,10.51,10.51,53.05,1008821,29,20027,-71
2021-04-25 07:54:21,10.56,10.56,10.56,52.95,1013147,29,19907,-72
2021-04-25 07:54:52,10.65,10.65,10.65,52.78,1016902,29,19907,-73
2021-04-25 07:55:22,10.72,10.72,10.72,52.40,1013047,29,19969,-72
2021-04-25 07:55:53,10.74,10.74,10.74,52.12,1018608,29,20010,-71
2021-04-25 07:56:23,10.57,10.57,10.57,53.60,1020511,29,20088,-72
2021-04-25 07:56:57,10.71,10.71,10.71,52.89,1020413,29,19946,-72
2021-04-25 07:57:27,10.94,10.94,10.94,52.08,1024385,29,20428,-72
2021-04-25 07:57:58,10.94,10.94,10.94,51.76,1024520,29,19906,-71
2021-04-25 07:58:28,11.14,11.14,11.14,51.48,1024462,29,19906,-71
2021-04-25 07:58:59,11.21,11.21,11.21,51.85,1024355,29,19913,-70
2021-04-25 07:59:29,11.30,11.30,11.30,51.16,1028450,28,19913,-71
2021-04-25 08:00:00,11.27,11.27,11.27,51.29,1024452,29,19949,-76
2021-04-25 08:00:30,11.29,11.29,11.29,50.10,1024406,29,20085,-71
2021-04-25 08:01:00,11.26,11.26,11.26,50.51,1024281,29,20040,-72
2021-04-25 08:01:31,11.27,11.27,11.27,50.58,1024450,29,20295,-70
2021-04-25 08:02:01,11.28,11.28,11.28,51.13,1024355,29,20345,-72
2021-04-25 08:02:32,10.76,10.76,10.76,51.32,1024394,29,19964,-71
2021-04-25 08:03:03,11.04,11.04,11.04,51.60,1020348,29,20009,-70
2021-04-25 08:03:33,11.30,11.30,11.30,51.01,1020410,29,20383,-70
2021-04-25 08:04:04,11.25,11.25,11.25,50.76,1020450,29,19998,-71
2021-04-25 08:04:34,11.33,11.33,11.33,51.21,1020674,29,19942,-73
2021-04-25 08:05:05,11.82,11.82,11.82,49.82,1020428,29,19997,-71
2021-04-25 08:05:36,11.38,11.38,11.38,50.52,1024353,29,20391,-74
2021-04-25 08:06:06,11.49,11.49,11.49,50.43,1020088,29,19907,-72
2021-04-25 08:06:37,11.48,11.48,11.48,50.26,1020652,29,19907,-71
2021-04-25 08:07:07,11.54,11.54,11.54,50.09,1015096,29,19913,-70
2021-04-25 08:07:38,11.54,11.54,11.54,50.55,1012353,29,19912,-73
2021-04-25 08:08:08,11.63,11.63,11.63,50.22,1012355,29,19911,-71
2021-04-25 08:08:39,11.60,11.60,11.60,50.47,1016337,29,19911,-72
2021-04-25 08:09:10,11.62,11.62,11.62,50.55,1020183,29,20358,-71
2021-04-25 08:09:40,11.43,11.43,11.43,50.73,1020441,29,19930,-73
2021-04-25 08:10:11,11.30,11.30,11.30,51.60,1016513,29,19907,-74
2021-04-25 08:10:42,11.06,11.06,11.06,52.15,1016628,29,20367,-73
2021-04-25 08:11:12,11.26,11.26,11.26,51.84,1020201,29,19998,-72
2021-04-25 08:11:43,11.26,11.26,11.26,51.80,1020559,29,19911,-71
2021-04-25 08:12:13,11.34,11.34,11.34,52.11,1024376,29,19953,-70
2021-04-25 08:12:44,11.17,11.17,11.17,52.99,1024622,28,20004,-71
2021-04-25 08:13:14,11.14,11.14,11.14,54.10,1024586,28,19917,-71
2021-04-25 08:13:45,11.34,11.34,11.34,52.08,1024347,29,19952,-70
2021-04-25 08:14:19,11.47,11.47,11.47,51.62,1024444,29,19907,-72
2021-04-25 08:14:49,11.48,11.48,11.48,51.38,1024316,29,19911,-71
2021-04-25 08:15:24,11.41,11.41,11.41,51.13,1020323,29,19910,-72
2021-04-25 08:15:54,11.48,11.48,11.48,50.75,1020005,29,19914,-71
2021-04-25 08:16:25,11.43,11.43,11.43,50.91,1016940,29,19908,-72
2021-04-25 08:16:55,11.09,11.09,11.09,51.98,1016387,29,19914,-72
2021-04-25 08:17:26,11.29,11.29,11.29,52.11,1016967,29,19911,-71
2021-04-25 08:17:56,11.45,11.45,11.45,51.57,1020380,29,19989,-71
2021-04-25 08:18:27,11.48,11.48,11.48,51.34,1024361,29,19911,-72
2021-04-25 08:18:57,11.51,11.51,11.51,51.33,1024543,28,19906,-71
2021-04-25 08:19:28,11.48,11.48,11.48,51.21,1024558,28,20378,-72
2021-04-25 08:19:58,11.22,11.22,11.22,51.29,1024607,28,19906,-73
2021-04-25 08:20:28,11.27,11.27,11.27,51.07,1024331,29,19960,-72
2021-04-25 08:20:59,11.03,11.03,11.03,51.80,1024152,29,19960,-71
2021-04-25 08:21:30,11.16,11.16,11.16,51.97,1024337,29,19907,-70
2021-04-25 08:22:01,11.28,11.28,11.28,51.71,1024515,28,19985,-72
2021-04-25 08:22:31,11.30,11.30,11.30,51.58,1028109,28,20367,-72
2021-04-25 08:23:02,11.30,11.30,11.30,51.49,1024514,28,19997,-72
2021-04-25 08:23:32,11.34,11.34,11.34,51.26,1020209,29,19921,-73
2021-04-25 08:24:03,11.20,11.20,11.20,51.26,1020391,29,20275,-73
2021-04-25 08:24:34,11.31,11.31,11.31,51.49,1020342,29,20001,-72
2021-04-25 08:25:05,11.31,11.31,11.31,51.26,1016671,29,19917,-72
2021-04-25 08:25:35,11.30,11.30,11.30,51.57,1024258,29,19960,-73
2021-04-25 08:26:06,11.31,11.31,11.31,51.82,1023982,29,19992,-70
2021-04-25 08:26:36,10.96,10.96,10.96,51.87,1020389,29,20407,-72
2021-04-25 08:27:07,10.93,10.93,10.93,52.17,1024047,29,20001,-72
2021-04-25 08:27:37,11.21,11.21,11.21,52.14,1024293,29,20331,-73
2021-04-25 08:28:08,11.37,11.37,11.37,51.48,1024402,29,19913,-70
2021-04-25 08:28:38,11.32,11.32,11.32,51.35,1024708,28,20422,-70
2021-04-25 08:29:09,11.07,11.07,11.07,52.00,1024464,28,19917,-68
2021-04-25 08:29:39,11.36,11.36,11.36,51.52,1024169,29,19903,-66
2021-04-25 08:30:10,11.54,11.54,11.54,50.68,1024394,29,19910,-70
2021-04-25 08:30:40,11.59,11.59,11.59,50.61,1020470,29,20205,-70
2021-04-25 08:31:11,11.86,11.86,11.86,50.14,1020303,29,19917,-66
2021-04-25 08:31:41,11.90,11.90,11.90,50.00,1024322,29,19903,-65
2021-04-25 08:32:12,11.93,11.93,11.93,49.97,1024311,29,19911,-69
2021-04-25 08:32:42,11.85,11.85,11.85,50.02,1024662,28,19914,-68
2021-04-25 08:33:13,12.04,12.04,12.04,49.44,1024321,28,19993,-66
2021-04-25 08:33:43,12.27,12.27,12.27,49.04,1024595,28,19963,-68
2021-04-25 08:34:14,12.33,12.33,12.33,48.95,1024236,29,19959,-70
2021-04-25 08:34:44,12.27,12.27,12.27,48.87,1023912,29,19916,-69
2021-04-25 08:35:18,11.99,11.99,11.99,49.30,1023886,29,19915,-68
2021-04-25 08:35:48,11.71,11.71,11.71,49.85,1020745,29,19923,-69
2021-04-25 08:36:19,11.57,11.57,11.57,50.75,1015865,29,20277,-66
2021-04-25 08:36:49,11.40,11.40,11.40,51.18,1016297,29,19949,-68
2021-04-25 08:37:19,11.67,11.67,11.67,51.17,1028776,28,19977,-68
2021-04-25 08:37:50,11.95,11.95,11.95,50.49,1033151,28,20052,-69
2021-04-25 08:38:20,12.11,12.11,12.11,49.45,1041106,28,20278,-69
2021-04-25 08:38:51,12.27,12.27,12.27,49.60,1036837,28,19909,-72
2021-04-25 08:39:22,12.48,12.48,12.48,48.97,1024023,29,19914,-73
2021-04-25 08:39:53,12.11,12.11,12.11,49.25,1020465,29,20431,-69
2021-04-25 08:40:23,12.06,12.06,12.06,49.09,1020585,29,19961,-68
2021-04-25 08:40:56,12.19,12.19,12.19,48.44,1024310,29,20280,-67
2021-04-25 08:41:27,12.47,12.47,12.47,47.83,1020658,29,19964,-72
2021-04-25 08:41:58,12.62,12.62,12.62,47.51,1020445,29,19917,-68
2021-04-25 08:42:28,12.43,12.43,12.43,47.65,1020233,28,20315,-70
2021-04-25 08:42:59,12.35,12.35,12.35,47.82,1016545,28,20369,-67
2021-04-25 08:43:30,12.34,12.34,12.34,48.17,1016275,28,20352,-70
2021-04-25 08:44:01,12.14,12.14,12.14,48.67,1012702,29,19911,-69
2021-04-25 08:44:31,12.21,12.21,12.21,48.58,1016583,29,19915,-67
2021-04-25 08:45:04,12.16,12.16,12.16,48.77,1016515,29,20009,-71
2021-04-25 08:45:35,12.02,12.02,12.02,48.81,1020149,29,20369,-71
2021-04-25 08:46:05,12.32,12.32,12.32,48.52,1020113,29,19918,-66
2021-04-25 08:46:36,12.33,12.33,12.33,48.12,1020816,29,19926,-68
2021-04-25 08:47:06,12.19,12.19,12.19,48.42,1024588,28,19910,-69
2021-04-25 08:47:39,12.03,12.03,12.03,48.68,1024078,29,19910,-68
2021-04-25 08:48:10,12.23,12.23,12.23,48.84,1020385,29,19915,-68
2021-04-25 08:48:41,12.26,12.26,12.26,48.61,1020353,29,19958,-72
2021-04-25 08:49:12,12.45,12.45,12.45,48.58,1012883,29,19908,-71
2021-04-25 08:49:43,12.55,12.55,12.55,47.96,1012768,29,19954,-71
2021-04-25 08:50:13,12.66,12.66,12.66,47.91,1012429,29,19998,-72
2021-04-25 08:50:44,12.66,12.66,12.66,48.25,1012786,29,19954,-70
2021-04-25 08:51:15,12.80,12.80,12.80,48.07,1016523,29,19911,-69
2021-04-25 08:51:45,12.09,12.09,12.09,48.24,1016097,29,20380,-69
2021-04-25 08:52:16,12.08,12.08,12.08,48.53,1020080,29,19915,-70
2021-04-25 08:52:46,12.18,12.18,12.18,47.98,1016449,29,19907,-68
2021-04-25 08:53:20,12.04,12.04,12.04,48.25,1020234,29,20375,-70
2021-04-25 08:53:51,11.89,11.89,11.89,49.06,1019904,29,19906,-71
2021-04-25 08:54:24,11.89,11.89,11.89,49.34,1019825,29,20017,-68
2021-04-25 08:54:54,12.01,12.01,12.01,48.65,1020583,29,20044,-70
2021-04-25 08:55:25,11.89,11.89,11.89,48.38,1015959,29,19907,-67
2021-04-25 08:55:55,11.90,11.90,11.90,48.66,1012048,29,19933,-68
2021-04-25 08:56:26,11.96,11.96,11.96,48.58,1008635,28,19907,-68
2021-04-25 08:56:56,11.95,11.95,11.95,47.55,1012538,29,19908,-69
2021-04-25 08:57:26,12.18,12.18,12.18,47.44,1020162,29,19906,-70
2021-04-25 08:57:57,12.25,12.25,12.25,47.41,1036700,28,19952,-69
2021-04-25 08:58:27,12.32,12.32,12.32,47.59,1016394,29,20069,-71
2021-04-25 08:58:58,12.45,12.45,12.45,47.41,1020072,29,19930,-66
2021-04-25 08:59:28,12.66,12.66,12.66,46.79,1020214,29,19907,-68
2021-04-25 08:59:59,12.70,12.70,12.70,47.04,1024337,29,19910,-70
2021-04-25 09:00:29,12.72,12.72,12.72,47.26,1024505,28,19914,-66
2021-04-25 09:00:59,13.33,13.33,13.33,46.82,1024686,28,19906,-71
2021-04-25 09:01:30,13.65,13.65,13.65,45.58,1023746,29,19906,-68
2021-04-25 09:02:00,13.95,13.95,13.95,44.34,1024242,29,19906,-69
2021-04-25 09:02:31,13.88,13.88,13.88,43.85,1024199,29,19965,-69
2021-04-25 09:03:01,13.75,13.75,13.75,44.81,1024258,29,19956,-72
2021-04-25 09:03:34,13.76,13.76,13.76,44.80,1024251,29,20270,-71
2021-04-25 09:04:04,13.82,13.82,13.82,44.66,1024732,28,20043,-70
2021-04-25 09:04:34,14.14,14.14,14.14,44.70,1024467,28,19910,-70
2021-04-25 09:05:05,14.21,14.21,14.21,43.26,1024244,29,19914,-71
2021-04-25 09:05:36,14.08,14.08,14.08,43.23,1020080,29,19907,-71
2021-04-25 09:06:07,14.00,14.00,14.00,43.74,1015964,29,19907,-70
2021-04-25 09:06:56,13.75,13.75,13.75,44.43,1016614,29,20456,-70
2021-04-25 09:07:26,14.12,14.12,14.12,44.39,1016129,29,20677,-67
2021-04-25 09:08:01,13.85,13.85,13.85,45.05,1018974,29,19907,-68
2021-04-25 09:08:47,14.18,14.18,14.18,44.10,1016106,29,19956,-69
2021-04-25 09:09:20,14.62,14.62,14.62,42.24,1018859,29,19910,-71
2021-04-25 09:09:52,14.89,14.89,14.89,42.20,1021027,29,20302,-69
2021-04-25 09:10:36,14.67,14.67,14.67,42.33,1022930,29,19902,-68
2021-04-25 09:11:06,14.26,14.26,14.26,42.74,1024231,29,19952,-69
2021-04-25 09:11:39,14.09,14.09,14.09,43.36,1020073,29,19961,-68
2021-04-25 09:12:10,13.88,13.88,13.88,43.31,1022531,29,19906,-70
2021-04-25 09:12:44,13.84,13.84,13.84,43.73,1020346,29,20311,-69
2021-04-25 09:13:18,13.75,13.75,13.75,44.18,1021109,29,19907,-65
2021-04-25 09:13:52,13.93,13.93,13.93,44.97,1024519,29,20373,-68
2021-04-25 09:14:24,14.26,14.26,14.26,43.54,1013891,29,19903,-69
2021-04-25 09:14:55,14.17,14.17,14.17,43.64,1012419,29,19904,-68
2021-04-25 09:15:27,14.18,14.18,14.18,43.37,1012079,29,19911,-67
2021-04-25 09:15:58,14.15,14.15,14.15,43.51,1027316,28,19902,-68
2021-04-25 09:16:28,14.11,14.11,14.11,43.12,1016948,29,19910,-70
2021-04-25 09:17:04,14.16,14.16,14.16,43.18,1016627,29,19910,-69
2021-04-25 09:17:46,14.23,14.23,14.23,42.82,1016354,29,19903,-69
2021-04-25 09:18:17,14.17,14.17,14.17,43.34,1016444,29,19909,-69
2021-04-25 09:18:48,13.79,13.79,13.79,43.81,1018708,29,20476,-69
2021-04-25 09:19:18,13.52,13.52,13.52,44.20,1014493,29,19907,-71
2021-04-25 09:19:56,14.05,14.05,14.05,43.67,1012379,29,20062,-70
2021-04-25 09:20:35,14.56,14.56,14.56,42.41,1008569,29,19904,-72
2021-04-25 09:21:06,14.10,14.10,14.10,42.80,1008711,29,19904,-71
2021-04-25 09:21:51,13.92,13.92,13.92,43.56,1014430,29,19904,-70
2021-04-25 09:22:22,13.73,13.73,13.73,44.13,1036191,28,20359,-68
2021-04-25 09:22:53,13.57,13.57,13.57,44.26,1035028,28,19944,-65
2021-04-25 09:23:25,13.52,13.52,13.52,44.42,1032380,28,19910,-67
2021-04-25 09:23:55,13.64,13.64,13.64,44.40,1031010,28,20259,-68
2021-04-25 09:24:29,13.81,13.81,13.81,43.79,1016535,29,19903,-68
2021-04-25 09:25:06,13.90,13.90,13.90,43.75,1020882,29,20431,-68
2021-04-25 09:25:37,13.89,13.89,13.89,44.07,1022639,29,19946,-69
2021-04-25 09:26:09,13.91,13.91,13.91,43.97,1023700,29,19925,-65
2021-04-25 09:26:40,13.62,13.62,13.62,44.32,1020154,29,20454,-71
2021-04-25 09:27:10,13.82,13.82,13.82,44.64,1020268,29,19953,-70
2021-04-25 09:27:41,14.30,14.30,14.30,43.80,1012677,29,19904,-70
2021-04-25 09:28:15,14.52,14.52,14.52,43.52,1012395,29,19904,-70
2021-04-25 09:29:06,14.79,14.79,14.79,42.57,1012308,29,19911,-69
2021-04-25 09:29:48,14.80,14.80,14.80,41.96,1018490,28,19918,-68
2021-04-25 09:30:22,14.75,14.75,14.75,41.98,1022304,29,20402,-68
2021-04-25 09:30:56,14.53,14.53,14.53,42.57,1024208,29,19910,-70
2021-04-25 09:31:27,14.29,14.29,14.29,42.70,1023478,29,20320,-71
2021-04-25 09:31:57,14.21,14.21,14.21,43.43,1024213,29,19941,-70
2021-04-25 09:32:29,14.00,14.00,14.00,43.36,1023392,28,19914,-68
2021-04-25 09:33:00,13.98,13.98,13.98,43.30,1020122,29,20382,-71
2021-04-25 09:33:50,13.79,13.79,13.79,43.88,1019926,29,19911,-72
2021-04-25 09:34:27,13.47,13.47,13.47,43.68,1034552,28,19910,-69
2021-04-25 09:35:12,13.37,13.37,13.37,44.49,1019176,28,19955,-70
2021-04-25 09:35:43,13.74,13.74,13.74,43.78,1019756,29,20013,-70
2021-04-25 09:36:15,13.69,13.69,13.69,43.31,1018555,29,19918,-71
2021-04-25 09:36:45,13.79,13.79,13.79,43.82,1017994,29,20372,-70
2021-04-25 09:37:17,13.81,13.81,13.81,43.01,1020076,29,19911,-71
2021-04-25 09:37:48,13.87,13.87,13.87,42.64,1020403,29,19911,-69
2021-04-25 09:38:18,14.15,14.15,14.15,43.36,1020516,29,19953,-70
2021-04-25 09:38:50,14.28,14.28,14.28,43.21,1024191,29,19933,-72
2021-04-25 09:39:20,14.36,14.36,14.36,42.66,1019953,29,19911,-71
2021-04-25 09:40:06,14.68,14.68,14.68,42.46,1020336,29,20005,-69
2021-04-25 09:40:43,15.01,15.01,15.01,42.00,1015331,29,19918,-70
2021-04-25 09:41:23,15.40,15.40,15.40,41.70,1018790,29,20364,-71
2021-04-25 09:41:54,15.41,15.41,15.41,41.21,1019928,29,19921,-71
2021-04-25 09:42:24,15.81,15.81,15.81,39.17,1018435,29,19911,-69
2021-04-25 09:42:57,15.62,15.62,15.62,38.95,1021963,29,19960,-72
2021-04-25 09:43:30,15.15,15.15,15.15,39.68,1020051,29,20077,-69
2021-04-25 09:44:01,14.78,14.78,14.78,40.55,1017042,29,19917,-73
2021-04-25 09:44:33,15.05,15.05,15.05,40.17,1020306,29,20010,-72
2021-04-25 09:45:10,14.65,14.65,14.65,40.20,1020932,29,20638,-72
2021-04-25 09:45:45,14.76,14.76,14.76,39.98,1022195,29,19940,-74
2021-04-25 09:46:15,14.62,14.62,14.62,40.27,1023547,29,19976,-71
2021-04-25 09:46:49,14.06,14.06,14.06,41.28,1024276,29,19953,-73
2021-04-25 09:47:23,13.93,13.93,13.93,41.98,1023928,29,19914,-70
2021-04-25 09:47:54,13.90,13.90,13.90,42.30,1021145,29,20010,-70
2021-04-25 09:48:25,14.13,14.13,14.13,42.82,1024016,29,19910,-69
2021-04-25 09:48:56,14.35,14.35,14.35,42.85,1017439,29,19922,-70
2021-04-25 09:49:36,14.53,14.53,14.53,42.18,1020236,29,19911,-70
2021-04-25 09:50:07,14.88,14.88,14.88,40.84,1020203,29,20276,-71
2021-04-25 09:50:38,14.92,14.92,14.92,40.71,1017440,28,19911,-70
2021-04-25 09:51:17,14.69,14.69,14.69,40.66,1020154,29,19915,-73
2021-04-25 09:51:47,14.67,14.67,14.67,41.88,1017378,28,19985,-73
2021-04-25 09:52:27,14.91,14.91,14.91,41.42,1021325,29,19915,-72
2021-04-25 09:52:57,15.34,15.34,15.34,40.57,1024034,29,19914,-69
2021-04-25 09:53:27,15.10,15.10,15.10,40.06,1021468,29,19915,-70
2021-04-25 09:54:00,15.00,15.00,15.00,40.11,1020130,29,20003,-72
2021-04-25 09:54:30,15.43,15.43,15.43,39.56,1016116,29,20261,-73
2021-04-25 09:55:12,15.79,15.79,15.79,39.33,1032858,28,19948,-71
2021-04-25 09:55:43,15.66,15.66,15.66,39.34,1024598,28,19913,-72
2021-04-25 09:56:13,16.19,16.19,16.19,38.03,1032159,28,20061,-74
2021-04-25 09:56:47,16.03,16.03,16.03,37.68,1035872,28,20004,-73
2021-04-25 09:57:33,15.84,15.84,15.84,38.29,1038849,28,20270,-73
2021-04-25 09:58:08,15.25,15.25,15.25,38.92,1024079,29,19917,-75
2021-04-25 09:58:56,14.77,14.77,14.77,39.47,1020031,29,19988,-75
2021-04-25 09:59:27,14.75,14.75,14.75,39.96,1015922,29,20341,-74
2021-04-25 09:59:57,14.68,14.68,14.68,40.29,1015205,29,19911,-73
2021-04-25 10:00:57,14.63,14.63,14.63,40.94,1018851,29,19911,-74
2021-04-25 10:01:32,15.02,15.02,15.02,39.62,1044405,28,19909,-74
2021-04-25 10:02:08,14.82,14.82,14.82,39.78,1024338,28,19911,-71
2021-04-25 10:02:55,14.64,14.64,14.64,40.18,1024293,28,20445,-71
2021-04-25 10:03:37,15.08,15.08,15.08,39.76,1024242,28,19949,-70
2021-04-25 10:04:28,15.39,15.39,15.39,40.49,1024233,28,20287,-71
2021-04-25 10:05:05,15.62,15.62,15.62,37.98,1020028,29,19911,-70
2021-04-25 10:05:37,15.25,15.25,15.25,38.59,1019699,29,20265,-68
2021-04-25 10:06:07,15.17,15.17,15.17,39.59,1015800,29,19911,-68
2021-04-25 10:06:47,14.70,14.70,14.70,40.17,1018212,29,19911,-68
2021-04-25 10:07:18,15.01,15.01,15.01,40.41,1023946,29,19910,-64
2021-04-25 10:07:48,15.10,15.10,15.10,40.62,1021107,29,19926,-70
2021-04-25 10:08:26,15.01,15.01,15.01,40.72,1024144,29,19960,-69
2021-04-25 10:08:57,15.33,15.33,15.33,40.61,1019862,29,19922,-69
2021-04-25 10:09:28,15.10,15.10,15.10,40.48,1021073,29,19915,-67
2021-04-25 10:10:19,15.50,15.50,15.50,39.61,1023984,28,19967,-67
2021-04-25 10:10:50,15.36,15.36,15.36,40.05,1024154,28,19910,-73
2021-04-25 10:11:21,15.39,15.39,15.39,39.95,1023781,29,19958,-66
2021-04-25 10:11:58,15.55,15.55,15.55,39.47,1023809,28,19911,-67
2021-04-25 10:12:31,15.69,15.69,15.69,38.12,1020039,29,20052,-68
2021-04-25 10:13:02,15.90,15.90,15.90,37.63,1021388,28,19965,-67
2021-04-25 10:13:33,15.73,15.73,15.73,37.66,1019918,29,19958,-70
2021-04-25 10:14:04,15.72,15.72,15.72,38.76,1021388,29,20006,-69
2021-04-25 10:14:35,15.20,15.20,15.20,38.64,1019882,29,20386,-68
2021-04-25 10:15:05,14.92,14.92,14.92,39.48,1019993,29,19938,-68
2021-04-25 10:15:36,14.40,14.40,14.40,39.72,1020023,29,19965,-71
2021-04-25 10:16:06,13.91,13.91,13.91,40.21,1023595,29,20300,-71
2021-04-25 10:16:40,13.57,13.57,13.57,41.07,1023943,29,19911,-71
2021-04-25 10:17:11,13.44,13.44,13.44,41.89,1019981,29,20387,-68
2021-04-25 10:17:45,13.55,13.55,13.55,42.32,1019895,29,19965,-68
2021-04-25 10:18:18,13.58,13.58,13.58,41.91,1021183,29,20471,-69
2021-04-25 10:18:49,13.67,13.67,13.67,42.03,1024133,29,20299,-71
2021-04-25 10:19:20,13.96,13.96,13.96,41.72,1023974,29,19948,-72
2021-04-25 10:19:50,14.11,14.11,14.11,41.51,1023895,29,19954,-71
2021-04-25 10:20:22,14.28,14.28,14.28,40.43,1020043,29,19915,-75
2021-04-25 10:20:53,14.29,14.29,14.29,40.62,1016396,29,20003,-71
2021-04-25 10:21:24,14.26,14.26,14.26,40.44,1016161,29,19911,-69
2021-04-25 10:21:56,14.11,14.11,14.11,40.57,1012499,28,19911,-71
2021-04-25 10:22:26,14.12,14.12,14.12,40.45,1016122,28,20068,-71
2021-04-25 10:22:56,14.00,14.00,14.00,40.05,1016032,29,19919,-71
2021-04-25 10:23:27,13.87,13.87,13.87,41.63,1016221,29,19938,-74
2021-04-25 10:23:57,13.80,13.80,13.80,41.37,1040452,28,19916,-71
2021-04-25 10:24:28,13.76,13.76,13.76,41.12,1036560,28,19915,-70
2021-04-25 10:24:59,13.56,13.56,13.56,41.01,1036604,28,19932,-74
2021-04-25 10:25:31,13.55,13.55,13.55,41.47,1035470,28,19940,-71
2021-04-25 10:26:07,13.64,13.64,13.64,41.62,1019905,29,20056,-74
2021-04-25 10:26:40,13.56,13.56,13.56,42.37,1023951,29,19944,-71
2021-04-25 10:27:11,13.57,13.57,13.57,41.95,1019953,29,19989,-70
2021-04-25 10:27:56,13.79,13.79,13.79,42.31,1023028,29,19958,-70
2021-04-25 10:28:30,13.97,13.97,13.97,41.86,1021255,29,19903,-70
2021-04-25 10:29:02,14.01,14.01,14.01,42.12,1015817,29,20293,-72
2021-04-25 10:29:34,14.18,14.18,14.18,41.45,1018595,29,19935,-70
2021-04-25 10:30:05,14.26,14.26,14.26,41.18,1007883,29,19983,-73
2021-04-25 10:30:37,14.63,14.63,14.63,41.57,1013769,29,20292,-71
2021-04-25 10:31:08,14.81,14.81,14.81,40.35,1011598,29,19965,-71
2021-04-25 10:31:39,14.34,14.34,14.34,40.24,1005028,29,19916,-74
2021-04-25 10:32:09,13.82,13.82,13.82,41.41,1008333,29,20341,-74
2021-04-25 10:32:44,13.74,13.74,13.74,42.02,1012586,29,20385,-72
2021-04-25 10:33:14,13.82,13.82,13.82,42.12,1016667,29,19911,-75
2021-04-25 10:33:52,13.63,13.63,13.63,42.19,1012972,29,19911,-74
2021-04-25 10:34:22,13.45,13.45,13.45,42.00,1009779,28,19938,-71
2021-04-25 10:35:11,13.44,13.44,13.44,42.43,1012214,29,19974,-74
2021-04-25 10:35:54,13.79,13.79,13.79,43.28,1018823,29,19914,-71
2021-04-25 10:36:45,14.18,14.18,14.18,43.28,1023633,28,20005,-72
2021-04-25 10:37:16,14.56,14.56,14.56,41.61,1023969,28,20017,-74
2021-04-25 10:37:47,14.44,14.44,14.44,41.38,1023863,28,20359,-75
2021-04-25 10:38:18,14.50,14.50,14.50,40.81,1024192,29,20009,-68
2021-04-25 10:38:48,14.45,14.45,14.45,40.34,1019831,29,20004,-71
2021-04-25 10:39:35,14.27,14.27,14.27,40.56,1020086,29,19910,-73
2021-04-25 10:40:42,14.09,14.09,14.09,40.91,1015908,29,19961,-74
2021-04-25 10:41:19,13.93,13.93,13.93,41.64,1025954,28,19921,-72
2021-04-25 10:41:50,13.91,13.91,13.91,41.72,1021709,29,19913,-73
2021-04-25 10:42:21,13.67,13.67,13.67,41.75,1023855,29,20375,-75
2021-04-25 10:42:52,13.58,13.58,13.58,42.00,1020811,29,19989,-72
2021-04-25 10:43:28,13.78,13.78,13.78,42.04,1020037,29,20382,-70
2021-04-25 10:44:02,13.69,13.69,13.69,42.11,1019899,29,20360,-73
2021-04-25 10:44:53,13.70,13.70,13.70,42.70,1017460,29,19942,-71
2021-04-25 10:45:30,14.22,14.22,14.22,43.22,1019766,28,19954,-74
2021-04-25 10:46:00,14.80,14.80,14.80,42.61,1015575,29,19918,-70
2021-04-25 10:46:50,14.85,14.85,14.85,42.09,1015645,29,19957,-70
2021-04-25 10:47:20,14.87,14.87,14.87,40.56,1019380,28,19914,-72
2021-04-25 10:48:10,14.68,14.68,14.68,40.52,1023233,28,20004,-72
2021-04-25 10:48:41,14.32,14.32,14.32,41.07,1020035,29,19942,-73
2021-04-25 10:49:29,14.17,14.17,14.17,41.02,1019950,29,20352,-72
2021-04-25 10:50:01,14.04,14.04,14.04,41.40,1019827,29,20367,-71
2021-04-25 10:50:31,14.07,14.07,14.07,41.22,1019848,29,19914,-73
2021-04-25 10:51:14,14.12,14.12,14.12,41.35,1020119,29,19906,-74
2021-04-25 10:51:45,14.10,14.10,14.10,41.24,1020121,29,19906,-71
2021-04-25 10:52:21,14.15,14.15,14.15,41.57,1019871,29,19946,-73
2021-04-25 10:52:51,14.27,14.27,14.27,41.12,1019954,29,19914,-72
2021-04-25 10:53:23,14.35,14.35,14.35,41.07,1019939,29,19969,-73
2021-04-25 10:54:03,14.17,14.17,14.17,40.54,1012116,29,20060,-71
2021-04-25 10:54:33,14.27,14.27,14.27,40.08,1015989,29,19911,-74
2021-04-25 10:55:19,14.29,14.29,14.29,40.51,1015815,29,19907,-75
2021-04-25 10:55:50,14.37,14.37,14.37,40.01,1022335,29,19906,-74
2021-04-25 10:56:21,14.19,14.19,14.19,40.24,1019483,29,19907,-75
2021-04-25 10:57:05,14.27,14.27,14.27,40.37,1015782,29,19907,-74
2021-04-25 10:58:01,14.28,14.28,14.28,39.83,1018860,29,19994,-73
2021-04-25 10:58:31,14.45,14.45,14.45,40.09,1024075,29,20058,-75
2021-04-25 10:59:20,14.59,14.59,14.59,39.73,1023923,29,19907,-76
2021-04-25 10:59:51,14.74,14.74,14.74,39.35,1015939,29,20360,-73
2021-04-25 11:00:30,14.92,14.92,14.92,39.12,1015924,29,19946,-73
2021-04-25 11:01:01,14.85,14.85,14.85,38.65,1019569,29,20287,-72
2021-04-25 11:01:52,14.83,14.83,14.83,38.72,1019908,29,19993,-72
2021-04-25 11:02:27,14.39,14.39,14.39,39.20,1020343,28,20333,-72
2021-04-25 11:02:57,14.07,14.07,14.07,39.48,1019857,29,20275,-72
2021-04-25 11:03:38,13.93,13.93,13.93,39.93,1021675,29,19906,-76
2021-04-25 11:04:09,13.96,13.96,13.96,39.75,1016826,29,19958,-73
2021-04-25 11:04:56,14.02,14.02,14.02,39.83,1014480,29,19914,-73
2021-04-25 11:05:52,14.09,14.09,14.09,39.44,1019053,29,19910,-73
2021-04-25 11:06:23,13.94,13.94,13.94,40.47,1023220,28,19914,-73
2021-04-25 11:06:53,13.95,13.95,13.95,40.28,1019551,29,20414,-75
2021-04-25 11:07:42,14.10,14.10,14.10,40.12,1021846,29,19957,-72
2021-04-25 11:08:13,14.20,14.20,14.20,40.45,1019681,29,19911,-72
2021-04-25 11:08:43,13.99,13.99,13.99,39.91,1022167,29,20327,-72
2021-04-25 11:09:34,13.94,13.94,13.94,40.02,1019638,29,19945,-73
2021-04-25 11:10:05,13.87,13.87,13.87,39.93,1027948,28,20413,-70
2021-04-25 11:10:47,14.01,14.01,14.01,39.92,1019753,29,19907,-72
2021-04-25 11:11:37,13.92,13.92,13.92,39.47,1019685,29,19915,-73
2021-04-25 11:12:44,14.33,14.33,14.33,38.93,1023218,28,20395,-71
2021-04-25 11:13:46,14.53,14.53,14.53,38.79,1035931,28,19917,-76
2021-04-25 11:14:16,14.22,14.22,14.22,38.89,1035886,28,19913,-69
2021-04-25 11:14:47,14.30,14.30,14.30,38.83,1031979,28,19913,-73
2021-04-25 11:15:36,14.18,14.18,14.18,39.07,1035857,28,20742,-72
2021-04-25 11:16:08,14.27,14.27,14.27,38.88,1021422,28,19915,-75
2021-04-25 11:16:38,14.11,14.11,14.11,38.85,1022114,29,19911,-71
2021-04-25 11:17:41,14.32,14.32,14.32,38.37,1022723,29,19996,-71
2021-04-25 11:18:36,14.83,14.83,14.83,37.47,1039824,28,20416,-72
2021-04-25 11:19:09,14.90,14.90,14.90,37.44,1036089,28,19916,-71
2021-04-25 11:19:40,14.93,14.93,14.93,37.39,1018651,29,19915,-73
2021-04-25 11:20:29,15.02,15.02,15.02,37.22,1015424,29,20021,-72
2021-04-25 11:20:59,15.17,15.17,15.17,36.93,1018535,29,20319,-74
2021-04-25 11:21:34,15.07,15.07,15.07,37.21,1022359,29,19910,-71
2021-04-25 11:22:05,14.89,14.89,14.89,37.48,1023216,29,19943,-73
2021-04-25 11:22:40,14.83,14.83,14.83,37.88,1020196,29,19977,-71
2021-04-25 11:23:29,14.78,14.78,14.78,37.99,1019402,29,20471,-71
2021-04-25 11:24:19,15.05,15.05,15.05,38.27,1015297,29,19907,-72
2021-04-25 11:24:50,15.51,15.51,15.51,37.95,1020861,28,19911,-76
2021-04-25 11:25:27,15.77,15.77,15.77,38.58,1019529,29,19906,-73
2021-04-25 11:25:57,15.93,15.93,15.93,36.62,1015091,29,19994,-69
2021-04-25 11:26:40,16.22,16.22,16.22,35.59,1010373,28,20079,-70
2021-04-25 11:27:30,16.07,16.07,16.07,35.52,1006132,29,20010,-72
2021-04-25 11:28:01,16.19,16.19,16.19,35.93,1011978,29,20376,-72
2021-04-25 11:28:50,16.38,16.38,16.38,35.29,1015451,29,19907,-71
2021-04-25 11:29:21,15.89,15.89,15.89,34.91,1019524,29,20462,-72
2021-04-25 11:29:52,15.06,15.06,15.06,35.50,1019557,29,20001,-71
2021-04-25 11:30:37,14.73,14.73,14.73,36.10,1019450,29,19922,-74
2021-04-25 11:31:07,14.44,14.44,14.44,36.69,1015627,29,19911,-74
2021-04-25 11:31:48,14.36,14.36,14.36,36.93,1011717,29,19923,-71
2021-04-25 11:32:25,14.18,14.18,14.18,36.91,1011394,29,19915,-73
2021-04-25 11:32:57,14.04,14.04,14.04,37.46,1016985,29,19938,-74
2021-04-25 11:33:31,14.46,14.46,14.46,37.92,1019722,29,20453,-69
2021-04-25 11:34:02,14.61,14.61,14.61,37.71,1019815,29,19910,-72
2021-04-25 11:34:32,14.70,14.70,14.70,36.22,1019613,29,19912,-73
2021-04-25 11:35:04,14.52,14.52,14.52,35.97,1019839,29,19915,-73
2021-04-25 11:35:35,14.64,14.64,14.64,36.13,1019573,29,19918,-71
2021-04-25 11:36:24,14.52,14.52,14.52,36.46,1015331,29,20522,-73
2021-04-25 11:36:58,14.62,14.62,14.62,35.96,1015644,29,19973,-74
2021-04-25 11:37:28,14.57,14.57,14.57,36.37,1018561,29,19964,-74
2021-04-25 11:38:05,14.53,14.53,14.53,36.68,1018583,29,20041,-74
2021-04-25 11:38:35,14.66,14.66,14.66,36.54,1018439,29,20378,-75
2021-04-25 11:39:06,14.81,14.81,14.81,36.07,1015646,29,19911,-72
2021-04-25 11:39:39,14.69,14.69,14.69,35.87,1016617,29,19911,-73
2021-04-25 11:40:10,14.78,14.78,14.78,35.69,1021479,29,19968,-71
2021-04-25 11:40:41,14.69,14.69,14.69,35.81,1016139,29,20328,-71
2021-04-25 11:41:12,14.73,14.73,14.73,35.83,1019621,29,19907,-77
2021-04-25 11:41:43,14.94,14.94,14.94,36.14,1015704,29,19962,-70
2021-04-25 11:42:27,15.03,15.03,15.03,35.63,1011821,29,19957,-73
2021-04-25 11:42:58,15.04,15.04,15.04,35.37,1015551,29,19965,-71
2021-04-25 11:43:28,14.93,14.93,14.93,35.42,1013656,28,20288,-74
2021-04-25 11:43:59,14.78,14.78,14.78,35.49,1013594,29,20001,-74
2021-04-25 11:44:33,14.44,14.44,14.44,36.02,1007617,29,19919,-74
2021-04-25 11:45:12,14.28,14.28,14.28,35.95,1004695,29,19916,-74
2021-04-25 11:45:43,14.20,14.20,14.20,36.08,1005621,29,20413,-73
2021-04-25 11:46:13,14.10,14.10,14.10,36.17,1007893,29,19916,-75
2021-04-25 11:46:46,14.34,14.34,14.34,36.90,1016674,29,19911,-70
2021-04-25 11:47:17,14.53,14.53,14.53,36.01,1019760,29,20364,-74
2021-04-25 11:48:06,14.45,14.45,14.45,35.20,1023386,29,19956,-73
2021-04-25 11:48:53,14.40,14.40,14.40,35.88,1019371,29,19915,-74
2021-04-25 11:49:51,14.51,14.51,14.51,35.46,1019214,29,19918,-76
2021-04-25 11:50:31,14.23,14.23,14.23,35.77,1022512,28,19937,-75
2021-04-25 11:51:11,14.45,14.45,14.45,35.66,1020130,29,20011,-73
2021-04-25 11:51:41,14.51,14.51,14.51,35.85,1023550,29,19902,-70
2021-04-25 11:52:22,14.40,14.40,14.40,35.45,1019403,29,19945,-72
2021-04-25 11:52:52,14.49,14.49,14.49,35.28,1018170,29,19937,-71
2021-04-25 11:53:31,14.52,14.52,14.52,34.77,1019482,29,19929,-74
2021-04-25 11:54:07,14.72,14.72,14.72,34.67,1018100,28,20304,-73
2021-04-25 11:54:41,14.87,14.87,14.87,34.47,1037863,28,21598,-72
2021-04-25 11:55:13,14.87,14.87,14.87,34.48,1040101,28,19901,-73
2021-04-25 11:55:43,15.07,15.07,15.07,34.84,1034315,28,20412,-73
2021-04-25 11:56:24,15.75,15.75,15.75,36.01,1023079,29,20007,-72
2021-04-25 11:57:06,16.19,16.19,16.19,35.11,1023362,29,19903,-73
2021-04-25 11:57:37,16.35,16.35,16.35,33.00,1023091,29,20009,-75
2021-04-25 11:58:07,15.97,15.97,15.97,32.63,1023396,29,19906,-73
2021-04-25 11:58:38,15.54,15.54,15.54,32.93,1017167,29,19904,-73
2021-04-25 11:59:09,15.21,15.21,15.21,33.38,1015597,29,19907,-75
2021-04-25 11:59:57,14.87,14.87,14.87,33.74,1015484,29,19907,-69
2021-04-25 12:00:30,14.59,14.59,14.59,34.14,1020441,29,19911,-72
2021-04-25 12:01:00,14.42,14.42,14.42,34.29,1023846,29,19942,-75
2021-04-25 12:01:31,14.48,14.48,14.48,34.47,1023701,28,19918,-71
2021-04-25 12:02:06,14.62,14.62,14.62,34.63,1023694,28,19932,-73
2021-04-25 12:02:37,14.73,14.73,14.73,34.60,1023506,29,20290,-75
2021-04-25 12:03:09,14.56,14.56,14.56,34.36,1019542,29,20364,-71
2021-04-25 12:03:47,14.38,14.38,14.38,34.54,1019462,29,20041,-73
2021-04-25 12:04:17,14.40,14.40,14.40,34.87,1020803,29,19903,-69
2021-04-25 12:04:48,14.66,14.66,14.66,34.77,1023545,29,19907,-73
2021-04-25 12:05:21,14.93,14.93,14.93,34.10,1023724,28,19993,-73
2021-04-25 12:05:51,15.27,15.27,15.27,33.66,1019034,29,20380,-70
2021-04-25 12:06:21,15.43,15.43,15.43,32.84,1010945,29,19908,-74
2021-04-25 12:06:52,15.49,15.49,15.49,32.76,1011715,29,19954,-73
2021-04-25 12:07:41,15.46,15.46,15.46,32.84,1010892,28,19990,-76
2021-04-25 12:08:14,15.36,15.36,15.36,32.77,1020548,29,19947,-72
2021-04-25 12:08:54,15.43,15.43,15.43,32.64,1026307,28,19922,-73
2021-04-25 12:09:31,15.44,15.44,15.44,32.69,1019336,29,19919,-76
2021-04-25 12:10:02,15.35,15.35,15.35,32.48,1017482,29,20307,-74
2021-04-25 12:10:37,15.53,15.53,15.53,32.27,1015546,29,19954,-73
2021-04-25 12:11:07,15.07,15.07,15.07,32.56,1011262,29,20281,-71
2021-04-25 12:11:38,15.05,15.05,15.05,32.89,1016290,29,19911,-74
2021-04-25 12:12:09,15.07,15.07,15.07,32.51,1015337,29,19907,-73
2021-04-25 12:12:57,14.90,14.90,14.90,32.76,1017764,29,20029,-72
2021-04-25 12:13:32,14.99,14.99,14.99,32.88,1019723,29,19911,-72
2021-04-25 12:14:02,15.13,15.13,15.13,32.95,1018800,29,19973,-74
2021-04-25 12:14:33,15.30,15.30,15.30,32.77,1019482,29,20399,-77
2021-04-25 12:15:05,14.80,14.80,14.80,32.50,1019849,29,19907,-74
2021-04-25 12:15:40,14.87,14.87,14.87,33.10,1020533,29,19924,-72
2021-04-25 12:16:11,15.17,15.17,15.17,32.88,1010347,29,19907,-74
2021-04-25 12:16:41,15.44,15.44,15.44,33.40,1008638,29,19947,-71
2021-04-25 12:17:12,15.73,15.73,15.73,32.28,1011753,29,19915,-71
2021-04-25 12:18:03,15.69,15.69,15.69,31.70,1012058,29,19908,-73
2021-04-25 12:18:36,15.85,15.85,15.85,32.53,1020260,28,19991,-71
2021-04-25 12:19:17,16.13,16.13,16.13,31.99,1019584,29,20317,-73
2021-04-25 12:19:48,15.89,15.89,15.89,32.41,1023593,29,20413,-73
2021-04-25 12:20:18,15.68,15.68,15.68,32.29,1023598,29,19922,-74
2021-04-25 12:20:50,15.73,15.73,15.73,32.44,1023791,29,19906,-74
2021-04-25 12:21:21,15.66,15.66,15.66,32.63,1024152,28,20032,-77
2021-04-25 12:21:52,15.78,15.78,15.78,32.21,1019616,29,19953,-72
2021-04-25 12:22:22,15.58,15.58,15.58,32.46,1015643,29,20049,-76
2021-04-25 12:22:53,15.41,15.41,15.41,33.05,1011828,29,19908,-75
2021-04-25 12:23:25,15.34,15.34,15.34,33.34,1008511,29,19908,-72
2021-04-25 12:23:58,15.66,15.66,15.66,33.54,1009779,29,19908,-76
2021-04-25 12:24:30,16.07,16.07,16.07,33.67,1016421,29,20407,-72
2021-04-25 12:25:02,16.32,16.32,16.32,33.56,1020562,29,19914,-75
2021-04-25 12:25:32,16.42,16.42,16.42,33.51,1023537,29,19917,-76
2021-04-25 12:26:07,16.42,16.42,16.42,32.16,1019454,29,20009,-75
2021-04-25 12:26:40,16.31,16.31,16.31,32.04,1020428,29,20384,-77
2021-04-25 12:27:11,16.12,16.12,16.12,32.14,1023794,29,20371,-74
2021-04-25 12:28:08,15.79,15.79,15.79,32.69,1016813,29,19914,-74
2021-04-25 12:28:39,15.59,15.59,15.59,33.03,1018241,28,19946,-74
2021-04-25 12:29:09,16.06,16.06,16.06,32.82,1012389,29,19978,-75
2021-04-25 12:29:41,16.05,16.05,16.05,32.83,1018261,28,20402,-73
2021-04-25 12:30:15,15.83,15.83,15.83,33.15,1016793,29,19914,-75
2021-04-25 12:30:46,15.65,15.65,15.65,33.06,1020985,29,20418,-76
2021-04-25 12:31:17,15.60,15.60,15.60,32.64,1020350,29,19911,-76
2021-04-25 12:31:48,15.43,15.43,15.43,32.46,1021565,29,20311,-71
2021-04-25 12:32:19,15.65,15.65,15.65,32.44,1024452,29,19907,-74
2021-04-25 12:33:04,15.52,15.52,15.52,31.50,1020415,29,20367,-72
2021-04-25 12:33:45,15.45,15.45,15.45,32.04,1024477,29,20422,-70
2021-04-25 12:34:16,15.45,15.45,15.45,31.70,1020309,29,20001,-72
2021-04-25 12:34:56,15.27,15.27,15.27,31.75,1023611,29,20338,-74
2021-04-25 12:35:27,15.28,15.28,15.28,32.36,1020434,29,20042,-74
2021-04-25 12:35:57,15.53,15.53,15.53,32.18,1017373,29,19998,-75
2021-04-25 12:36:29,15.81,15.81,15.81,32.11,1016324,29,19977,-71
2021-04-25 12:37:01,15.80,15.80,15.80,31.71,1012381,29,20369,-76
2021-04-25 12:37:41,16.07,16.07,16.07,31.68,1009449,29,20388,-76
2021-04-25 12:38:24,16.17,16.17,16.17,31.14,1013805,29,19911,-73
2021-04-25 12:38:59,16.05,16.05,16.05,30.83,1018031,29,19942,-77
2021-04-25 12:39:39,16.17,16.17,16.17,30.60,1023621,29,20264,-77
2021-04-25 12:40:45,16.40,16.40,16.40,31.46,1016591,29,19917,-71
2021-04-25 12:41:16,16.19,16.19,16.19,30.74,1039313,28,20374,-73
2021-04-25 12:41:48,16.27,16.27,16.27,30.68,1038614,28,20453,-73
2021-04-25 12:42:21,16.37,16.37,16.37,30.07,1040790,28,20377,-75
2021-04-25 12:43:04,16.43,16.43,16.43,30.15,1036673,28,19925,-75
2021-04-25 12:43:50,16.38,16.38,16.38,30.27,1035090,28,20371,-74
2021-04-25 12:44:36,16.59,16.59,16.59,30.88,1016125,29,19965,-71
2021-04-25 12:45:06,16.31,16.31,16.31,31.50,1012818,29,19947,-76
2021-04-25 12:45:37,16.02,16.02,16.02,31.72,1012578,29,19954,-75
2021-04-25 12:46:12,15.86,15.86,15.86,32.00,1012373,29,20380,-74
2021-04-25 12:46:52,16.31,16.31,16.31,32.39,1013892,29,19911,-75
2021-04-25 12:47:31,16.71,16.71,16.71,32.30,1018187,29,19915,-74
2021-04-25 12:48:20,16.87,16.87,16.87,32.90,1020496,29,19986,-70
2021-04-25 12:48:51,16.87,16.87,16.87,33.77,1012252,29,19915,-74
2021-04-25 12:49:31,16.89,16.89,16.89,32.07,1018434,29,19929,-71
2021-04-25 12:50:14,17.00,17.00,17.00,30.69,1020432,29,20395,-74
2021-04-25 12:51:03,17.17,17.17,17.17,32.12,1026346,28,20321,-73
2021-04-25 12:51:54,17.03,17.03,17.03,31.24,1027888,28,19997,-73
2021-04-25 12:52:34,17.16,17.16,17.16,30.71,1024878,28,19914,-73
2021-04-25 12:53:04,16.64,16.64,16.64,30.35,1023792,29,20001,-73
2021-04-25 12:53:42,16.55,16.55,16.55,30.55,1040884,28,19909,-75
2021-04-25 12:54:19,16.70,16.70,16.70,30.79,1032285,28,19937,-73
2021-04-25 12:54:49,16.41,16.41,16.41,30.55,1024424,28,19913,-76
2021-04-25 12:55:26,16.18,16.18,16.18,30.51,1018030,29,19907,-72
2021-04-25 12:55:57,16.03,16.03,16.03,30.54,1020244,29,20434,-71
2021-04-25 12:56:31,15.77,15.77,15.77,30.69,1020156,29,19919,-72
2021-04-25 12:57:02,15.70,15.70,15.70,30.85,1016311,29,20013,-73
2021-04-25 12:57:32,15.51,15.51,15.51,31.09,1017069,29,20219,-73
2021-04-25 12:58:07,15.67,15.67,15.67,31.53,1020275,29,19910,-72
2021-04-25 12:58:37,15.20,15.20,15.20,31.01,1016690,29,19918,-74
2021-04-25 12:59:08,15.28,15.28,15.28,31.48,1020364,29,19906,-74
2021-04-25 12:59:38,14.92,14.92,14.92,31.86,1016330,29,20404,-67
2021-04-25 13:00:24,14.76,14.76,14.76,32.29,1016532,29,19961,-74
2021-04-25 13:00:55,15.30,15.30,15.30,31.89,1020186,29,19914,-72
2021-04-25 13:01:25,15.35,15.35,15.35,31.47,1023915,29,19906,-72
2021-04-25 13:01:56,15.53,15.53,15.53,31.27,1024390,28,19911,-73
2021-04-25 13:02:33,15.59,15.59,15.59,31.40,1024310,28,19946,-70
2021-04-25 13:03:03,15.67,15.67,15.67,30.71,1024102,29,19913,-73
2021-04-25 13:03:34,15.73,15.73,15.73,30.25,1016006,29,19930,-73
2021-04-25 13:04:24,15.83,15.83,15.83,30.37,1012257,29,19908,-75
2021-04-25 13:05:02,16.03,16.03,16.03,31.16,1014262,29,19947,-73
2021-04-25 13:05:32,15.82,15.82,15.82,30.33,1023362,29,19911,-74
2021-04-25 13:06:03,16.30,16.30,16.30,32.03,1023968,29,19906,-71
2021-04-25 13:06:33,16.06,16.06,16.06,30.35,1023951,29,20000,-73
2021-04-25 13:07:21,15.82,15.82,15.82,30.55,1023881,29,19910,-72
2021-04-25 13:07:51,15.67,15.67,15.67,31.00,1024201,29,19999,-72
2021-04-25 13:08:31,15.77,15.77,15.77,31.80,1022140,29,19988,-69
2021-04-25 13:09:13,15.71,15.71,15.71,30.84,1019364,29,19919,-72
2021-04-25 13:09:46,15.67,15.67,15.67,31.01,1033077,28,19953,-73
2021-04-25 13:10:20,15.54,15.54,15.54,30.33,1024975,28,20279,-73
2021-04-25 13:10:50,15.32,15.32,15.32,30.57,1008753,28,19912,-71
2021-04-25 13:11:37,14.94,14.94,14.94,30.84,1008541,29,20338,-74
2021-04-25 13:12:20,15.11,15.11,15.11,32.17,1013800,29,19918,-74
2021-04-25 13:12:52,15.17,15.17,15.17,31.67,1019923,28,19910,-74
2021-04-25 13:13:23,15.07,15.07,15.07,31.75,1016406,28,19911,-74
2021-04-25 13:14:06,15.20,15.20,15.20,31.52,1018281,29,20356,-70
2021-04-25 13:14:36,15.61,15.61,15.61,31.70,1015517,29,19915,-73
2021-04-25 13:15:11,15.49,15.49,15.49,31.67,1017880,29,19951,-74
2021-04-25 13:15:41,15.70,15.70,15.70,32.35,1020354,28,19919,-71
2021-04-25 13:16:12,15.67,15.67,15.67,31.80,1019871,29,19914,-71
2021-04-25 13:16:43,15.63,15.63,15.63,32.49,1016742,29,19977,-71
2021-04-25 13:17:21,15.56,15.56,15.56,32.23,1016097,29,19918,-69
2021-04-25 13:17:51,15.57,15.57,15.57,32.13,1008539,29,19912,-73
2021-04-25 13:18:22,15.60,15.60,15.60,32.66,1009637,29,19947,-74
2021-04-25 13:18:52,15.80,15.80,15.80,32.32,1010119,29,20030,-73
2021-04-25 13:19:26,15.67,15.67,15.67,31.38,1012618,29,19916,-70
2021-04-25 13:19:57,15.55,15.55,15.55,32.04,1010273,29,20289,-74
2021-04-25 13:20:29,15.56,15.56,15.56,31.89,1012865,29,19915,-72
2021-04-25 13:20:59,15.66,15.66,15.66,31.57,1012979,29,19911,-73
2021-04-25 13:21:38,15.91,15.91,15.91,31.97,1013072,29,19912,-73
2021-04-25 13:22:09,15.87,15.87,15.87,30.90,1019818,29,19911,-72
2021-04-25 13:22:49,15.80,15.80,15.80,31.18,1020074,29,20010,-72
2021-04-25 13:23:24,15.68,15.68,15.68,30.77,1020172,29,20363,-74
2021-04-25 13:23:54,15.60,15.60,15.60,30.43,1022181,29,19962,-75
2021-04-25 13:24:25,15.59,15.59,15.59,30.55,1024244,29,19922,-75
2021-04-25 13:24:55,15.69,15.69,15.69,31.70,1020299,29,19911,-70
2021-04-25 13:25:27,15.80,15.80,15.80,30.87,1024192,29,19920,-73
2021-04-25 13:25:58,15.95,15.95,15.95,30.87,1019929,29,20361,-73
2021-04-25 13:26:28,16.38,16.38,16.38,31.38,1020616,29,19911,-70
2021-04-25 13:26:59,16.39,16.39,16.39,30.29,1023848,29,19915,-73
2021-04-25 13:27:29,16.56,16.56,16.56,29.93,1024156,29,19945,-72
2021-04-25 13:28:00,16.54,16.54,16.54,29.71,1020274,29,19911,-71
2021-04-25 13:28:31,16.88,16.88,16.88,29.65,1020260,29,20403,-70
2021-04-25 13:29:02,17.03,17.03,17.03,29.09,1015954,29,19915,-71
2021-04-25 13:29:32,17.01,17.01,17.01,28.91,1016401,29,20007,-73
2021-04-25 13:30:03,17.03,17.03,17.03,28.12,1020279,29,19980,-73
2021-04-25 13:30:38,17.30,17.30,17.30,28.80,1019888,29,19918,-72
2021-04-25 13:31:10,17.23,17.23,17.23,28.78,1016041,28,20062,-73
2021-04-25 13:31:47,17.08,17.08,17.08,27.55,1012367,29,19911,-73
2021-04-25 13:32:19,16.88,16.88,16.88,27.44,1004598,29,19935,-75
2021-04-25 13:32:50,16.32,16.32,16.32,27.55,1007182,29,20398,-75
2021-04-25 13:33:21,16.25,16.25,16.25,27.88,1009757,29,19912,-72
2021-04-25 13:33:52,15.86,15.86,15.86,27.71,1009454,29,20289,-71
2021-04-25 13:34:22,15.57,15.57,15.57,28.05,1012477,29,20002,-72
2021-04-25 13:34:53,15.43,15.43,15.43,28.15,1012507,29,19915,-75
2021-04-25 13:35:23,15.19,15.19,15.19,28.39,1012444,29,19915,-73
2021-04-25 13:35:54,14.83,14.83,14.83,27.94,1008131,29,19919,-75
2021-04-25 13:36:25,14.85,14.85,14.85,28.69,1004502,29,20019,-71
2021-04-25 13:36:56,14.82,14.82,14.82,28.78,1004492,29,19919,-73
2021-04-25 13:37:26,14.76,14.76,14.76,28.71,1008522,29,19964,-71
2021-04-25 13:37:57,14.67,14.67,14.67,28.73,1016283,29,20002,-74
2021-04-25 13:38:28,14.51,14.51,14.51,29.02,1016015,29,20317,-73
2021-04-25 13:38:59,14.56,14.56,14.56,29.38,1008875,29,19923,-68
2021-04-25 13:39:29,14.48,14.48,14.48,29.39,1012269,29,19996,-71
2021-04-25 13:39:59,14.51,14.51,14.51,29.12,1008598,28,20377,-71
2021-04-25 13:40:31,15.02,15.02,15.02,30.30,1011564,29,19931,-67
2021-04-25 13:41:02,15.26,15.26,15.26,28.83,1019682,29,19922,-73
2021-04-25 13:41:32,15.10,15.10,15.10,27.67,1016546,29,19958,-69
2021-04-25 13:42:05,15.08,15.08,15.08,27.41,1024019,29,20279,-68
2021-04-25 13:42:35,15.12,15.12,15.12,27.74,1040857,28,19920,-69
2021-04-25 13:43:06,15.43,15.43,15.43,28.35,1039205,28,19936,-72
2021-04-25 13:43:36,15.38,15.38,15.38,28.17,1023772,29,19920,-73
2021-04-25 13:44:07,15.42,15.42,15.42,28.20,1024107,29,19942,-75
2021-04-25 13:44:38,15.45,15.45,15.45,28.19,1024148,29,19917,-74
2021-04-25 13:45:08,15.30,15.30,15.30,28.13,1023979,29,19910,-73
2021-04-25 13:45:39,14.98,14.98,14.98,27.77,1024122,29,19910,-75
2021-04-25 13:46:10,15.36,15.36,15.36,28.27,1023827,29,19985,-73
2021-04-25 13:46:40,15.62,15.62,15.62,27.52,1020136,29,19911,-73
2021-04-25 13:47:11,15.83,15.83,15.83,28.84,1019725,29,20392,-72
2021-04-25 13:47:41,15.86,15.86,15.86,27.16,1016069,29,19915,-73
2021-04-25 13:48:12,15.84,15.84,15.84,27.74,1016339,29,19918,-73
2021-04-25 13:48:42,16.00,16.00,16.00,27.65,1019984,29,20292,-73
2021-04-25 13:49:12,16.01,16.01,16.01,27.18,1019969,29,20367,-72
2021-04-25 13:49:43,16.05,16.05,16.05,27.46,1023698,29,19915,-71
2021-04-25 13:50:13,15.88,15.88,15.88,27.66,1020236,29,20021,-74
2021-04-25 13:50:44,15.53,15.53,15.53,26.79,1024135,29,20386,-70
2021-04-25 13:51:14,15.33,15.33,15.33,26.82,1019981,29,19915,-74
2021-04-25 13:51:45,15.31,15.31,15.31,27.46,1019971,29,19903,-74
2021-04-25 13:52:15,15.28,15.28,15.28,27.51,1024092,29,20008,-72
2021-04-25 13:52:46,15.40,15.40,15.40,27.73,1024099,29,19906,-73
2021-04-25 13:53:16,15.49,15.49,15.49,27.34,1023785,29,20385,-72
2021-04-25 13:53:46,15.52,15.52,15.52,26.44,1023831,29,20503,-73
2021-04-25 13:54:17,15.48,15.48,15.48,26.61,1015912,29,19908,-74
2021-04-25 13:54:47,15.46,15.46,15.46,26.34,1012218,29,19910,-73
2021-04-25 13:55:18,15.31,15.31,15.31,25.78,1012232,29,19998,-74
2021-04-25 13:55:49,15.31,15.31,15.31,26.04,1016365,29,19903,-72
2021-04-25 13:56:19,15.39,15.39,15.39,25.73,1019793,29,19968,-68
2021-04-25 13:56:50,15.46,15.46,15.46,25.61,1020490,29,19926,-71
2021-04-25 13:57:21,15.46,15.46,15.46,25.03,1020469,29,19902,-72
2021-04-25 13:57:51,15.42,15.42,15.42,25.34,1020485,29,19930,-71
2021-04-25 13:58:22,15.35,15.35,15.35,24.96,1020243,29,19909,-74
2021-04-25 13:58:52,15.07,15.07,15.07,25.34,1023812,29,19906,-74
2021-04-25 13:59:23,15.04,15.04,15.04,25.58,1023919,29,19903,-70
2021-04-25 13:59:53,15.12,15.12,15.12,25.98,1020099,29,19902,-70
2021-04-25 14:00:26,15.21,15.21,15.21,25.56,1015989,29,19903,-74
2021-04-25 14:00:56,15.32,15.32,15.32,25.79,1014750,29,19907,-73
2021-04-25 14:01:27,15.37,15.37,15.37,25.61,1016128,29,20313,-72
2021-04-25 14:01:57,15.24,15.24,15.24,25.00,1020370,29,19911,-73
2021-04-25 14:02:28,15.32,15.32,15.32,25.26,1021256,29,19906,-70
2021-04-25 14:02:58,15.40,15.40,15.40,25.04,1023661,29,19910,-70
2021-04-25 14:03:29,15.55,15.55,15.55,25.45,1020015,29,19914,-75
2021-04-25 14:03:59,15.61,15.61,15.61,24.47,1019787,29,19910,-71
2021-04-25 14:04:30,15.73,15.73,15.73,24.55,1020296,29,20332,-70
2021-04-25 14:05:01,15.38,15.38,15.38,24.35,1023953,29,19907,-72
2021-04-25 14:05:32,15.60,15.60,15.60,24.54,1025437,28,19902,-72
2021-04-25 14:06:08,15.59,15.59,15.59,24.19,1024606,28,19903,-73
2021-04-25 14:06:39,15.53,15.53,15.53,24.31,1024079,29,20279,-69
2021-04-25 14:07:10,15.66,15.66,15.66,24.67,1023387,29,19993,-72
2021-04-25 14:07:40,15.78,15.78,15.78,25.09,1019765,29,20001,-72
2021-04-25 14:08:10,15.67,15.67,15.67,25.29,1012324,29,19903,-74
2021-04-25 14:08:41,15.72,15.72,15.72,25.33,1012221,29,20432,-74
2021-04-25 14:09:12,15.62,15.62,15.62,25.09,1012065,29,20423,-75
2021-04-25 14:09:42,15.57,15.57,15.57,25.44,1012477,29,19904,-72
2021-04-25 14:10:13,15.48,15.48,15.48,25.74,1012270,29,19986,-74
2021-04-25 14:10:44,15.41,15.41,15.41,25.39,1012636,29,20314,-72
2021-04-25 14:11:17,15.48,15.48,15.48,25.48,1019871,29,19903,-71
2021-04-25 14:11:47,15.44,15.44,15.44,25.99,1021849,29,19907,-73
2021-04-25 14:12:18,15.51,15.51,15.51,25.75,1024008,29,20302,-71
2021-04-25 14:12:48,15.54,15.54,15.54,25.42,1020121,29,20008,-71
2021-04-25 14:13:19,15.69,15.69,15.69,26.11,1016009,29,19903,-71
2021-04-25 14:13:49,15.84,15.84,15.84,25.76,1012226,29,19908,-73
2021-04-25 14:14:20,15.82,15.82,15.82,24.97,1011737,29,19954,-74
2021-04-25 14:14:50,15.69,15.69,15.69,24.71,1016115,29,19903,-72
2021-04-25 14:15:22,15.69,15.69,15.69,25.34,1019877,29,19914,-73
2021-04-25 14:15:52,15.80,15.80,15.80,25.35,1016232,29,20361,-71
2021-04-25 14:16:27,15.72,15.72,15.72,25.48,1015847,29,19913,-71
2021-04-25 14:16:58,15.59,15.59,15.59,25.32,1011153,29,19953,-73
2021-04-25 14:17:29,15.81,15.81,15.81,26.60,1012624,29,20280,-72
2021-04-25 14:18:00,15.92,15.92,15.92,26.17,1016552,29,20394,-71
2021-04-25 14:18:30,15.98,15.98,15.98,25.59,1020590,29,19903,-73
2021-04-25 14:19:02,16.07,16.07,16.07,26.00,1015851,29,19957,-69
2021-04-25 14:19:32,16.47,16.47,16.47,26.91,1015958,29,20390,-74
2021-04-25 14:20:06,16.55,16.55,16.55,25.10,1016059,29,19989,-72
2021-04-25 14:20:37,16.15,16.15,16.15,24.35,1013389,29,20431,-75
2021-04-25 14:21:08,15.87,15.87,15.87,24.21,1019957,29,19910,-76
2021-04-25 14:21:38,15.92,15.92,15.92,26.10,1020417,29,20284,-73
2021-04-25 14:22:09,16.18,16.18,16.18,25.58,1039645,28,19905,-72
2021-04-25 14:22:39,16.31,16.31,16.31,24.91,1023934,29,19994,-74
2021-04-25 14:23:10,16.37,16.37,16.37,25.09,1023845,29,19902,-70
2021-04-25 14:23:40,16.45,16.45,16.45,24.90,1023998,29,20019,-76
2021-04-25 14:24:12,16.26,16.26,16.26,23.97,1024214,28,19918,-71
2021-04-25 14:24:43,16.19,16.19,16.19,23.37,1023978,29,19903,-74
2021-04-25 14:25:15,15.95,15.95,15.95,23.83,1023902,29,19994,-78
2021-04-25 14:25:47,16.05,16.05,16.05,24.57,1019944,29,19926,-75
2021-04-25 14:26:18,16.04,16.04,16.04,24.24,1020406,29,19930,-75
2021-04-25 14:26:48,15.65,15.65,15.65,23.85,1023923,29,20446,-78
2021-04-25 14:27:19,15.43,15.43,15.43,24.13,1016479,29,19903,-78
2021-04-25 14:27:50,15.36,15.36,15.36,24.51,1019967,29,19903,-75
2021-04-25 14:28:20,15.24,15.24,15.24,25.02,1019932,29,19993,-76
2021-04-25 14:28:51,15.21,15.21,15.21,25.37,1020006,28,19914,-75
2021-04-25 14:29:22,15.25,15.25,15.25,25.26,1023810,29,19918,-78
2021-04-25 14:29:52,15.34,15.34,15.34,25.43,1024071,29,19917,-77
2021-04-25 14:30:24,15.42,15.42,15.42,25.24,1020072,29,20091,-77
2021-04-25 14:30:54,15.42,15.42,15.42,24.99,1020278,29,19911,-76
2021-04-25 14:31:26,15.35,15.35,15.35,24.89,1019904,29,19910,-73
2021-04-25 14:31:56,15.34,15.34,15.34,25.07,1020412,29,19911,-74
2021-04-25 14:32:27,15.06,15.06,15.06,24.90,1020157,29,19945,-71
2021-04-25 14:32:58,15.07,15.07,15.07,25.02,1020254,29,19910,-72
2021-04-25 14:33:29,14.91,14.91,14.91,24.95,1019531,29,19942,-73
2021-04-25 14:33:59,14.68,14.68,14.68,25.08,1020281,29,19910,-73
2021-04-25 14:34:30,14.68,14.68,14.68,25.23,1019898,29,19998,-73
2021-04-25 14:35:00,14.80,14.80,14.80,25.17,1019860,29,19993,-74
2021-04-25 14:35:30,15.02,15.02,15.02,25.77,1023597,29,19911,-73
2021-04-25 14:36:02,15.10,15.10,15.10,25.35,1019635,29,20418,-75
2021-04-25 14:36:33,15.07,15.07,15.07,25.15,1020058,29,20379,-73
2021-04-25 14:37:03,15.10,15.10,15.10,25.41,1019977,29,19910,-71
2021-04-25 14:37:34,15.03,15.03,15.03,25.44,1016184,29,20260,-75
2021-04-25 14:38:04,14.92,14.92,14.92,25.37,1015927,29,19918,-75
2021-04-25 14:38:35,14.92,14.92,14.92,25.64,1019751,29,20422,-75
2021-04-25 14:39:05,14.81,14.81,14.81,25.42,1013658,29,20380,-76
2021-04-25 14:39:36,14.78,14.78,14.78,25.48,1018776,29,19950,-75
2021-04-25 14:40:08,14.79,14.79,14.79,25.62,1023851,29,19910,-74
2021-04-25 14:40:39,14.79,14.79,14.79,25.26,1020214,29,20295,-73
2021-04-25 14:41:11,14.77,14.77,14.77,25.25,1019984,29,19911,-74
2021-04-25 14:41:41,14.71,14.71,14.71,25.42,1019736,29,20313,-75
2021-04-25 14:42:12,14.67,14.67,14.67,25.34,1019493,29,19926,-71
2021-04-25 14:42:43,14.69,14.69,14.69,25.66,1017914,29,20287,-73
2021-04-25 14:43:17,14.63,14.63,14.63,25.67,1023830,29,19929,-74
2021-04-25 14:43:47,14.62,14.62,14.62,25.54,1023859,29,19976,-76
2021-04-25 14:44:18,14.56,14.56,14.56,25.06,1019870,29,20363,-74
2021-04-25 14:44:48,14.59,14.59,14.59,25.93,1020019,29,19910,-74
2021-04-25 14:45:20,14.88,14.88,14.88,26.58,1015979,29,20013,-74
2021-04-25 14:45:50,15.28,15.28,15.28,27.49,1012162,29,19958,-74
2021-04-25 14:46:21,15.53,15.53,15.53,27.08,1007934,29,20006,-76
2021-04-25 14:46:54,15.55,15.55,15.55,26.69,1008675,29,19919,-75
2021-04-25 14:47:25,15.55,15.55,15.55,26.11,1012218,29,20365,-77
2021-04-25 14:47:56,15.54,15.54,15.54,25.93,1019242,29,19911,-75
2021-04-25 14:48:26,15.55,15.55,15.55,25.68,1019900,29,19910,-73
2021-04-25 14:48:57,15.78,15.78,15.78,26.58,1019736,29,19914,-73
2021-04-25 14:49:27,15.95,15.95,15.95,26.64,1023690,29,19907,-72
2021-04-25 14:49:57,15.87,15.87,15.87,25.73,1019746,29,19996,-72
2021-04-25 14:50:30,15.79,15.79,15.79,24.96,1019954,29,19906,-75
2021-04-25 14:51:04,15.86,15.86,15.86,25.88,1019906,29,20425,-74
2021-04-25 14:51:35,15.73,15.73,15.73,25.36,1016718,29,19907,-73
2021-04-25 14:52:05,15.61,15.61,15.61,25.48,1020094,29,19997,-72
2021-04-25 14:52:35,15.66,15.66,15.66,25.39,1019530,29,19918,-72
2021-04-25 14:53:07,15.64,15.64,15.64,25.32,1020036,29,19907,-76
2021-04-25 14:53:38,15.69,15.69,15.69,25.63,1023871,29,19928,-74
2021-04-25 14:54:09,15.76,15.76,15.76,25.77,1019866,29,19914,-73
2021-04-25 14:54:39,16.08,16.08,16.08,27.14,1019518,29,20260,-73
2021-04-25 14:55:10,16.11,16.11,16.11,26.06,1019897,29,20307,-73
2021-04-25 14:55:41,16.24,16.24,16.24,26.55,1015991,29,19946,-73
2021-04-25 14:56:11,16.08,16.08,16.08,25.39,1015724,29,19915,-74
2021-04-25 14:56:42,15.99,15.99,15.99,25.42,1012164,29,19908,-74
2021-04-25 14:57:12,15.91,15.91,15.91,25.56,1012149,29,19915,-80
2021-04-25 14:57:44,15.90,15.90,15.90,25.39,1016024,29,19915,-74
2021-04-25 14:58:14,15.88,15.88,15.88,26.53,1019830,29,19993,-75
2021-04-25 14:58:45,15.98,15.98,15.98,26.39,1020225,29,19928,-75
2021-04-25 14:59:16,16.07,16.07,16.07,26.10,1020047,29,19937,-75
2021-04-25 14:59:47,16.13,16.13,16.13,26.24,1019882,29,20002,-74
2021-04-25 15:00:19,16.08,16.08,16.08,26.11,1018179,29,20014,-73
2021-04-25 15:00:49,16.05,16.05,16.05,24.81,1015992,29,20343,-79
2021-04-25 15:01:20,15.79,15.79,15.79,24.67,1016450,29,19909,-76
2021-04-25 15:01:50,15.91,15.91,15.91,25.69,1019970,29,19907,-75
2021-04-25 15:02:22,16.03,16.03,16.03,26.32,1016136,29,19998,-74
2021-04-25 15:02:53,16.03,16.03,16.03,25.07,1019790,29,19946,-73
2021-04-25 15:03:23,15.77,15.77,15.77,24.77,1019768,29,19903,-74
2021-04-25 15:03:53,15.67,15.67,15.67,25.10,1019918,29,19993,-75
2021-04-25 15:04:24,15.53,15.53,15.53,24.68,1020185,29,19969,-73
2021-04-25 15:04:55,15.35,15.35,15.35,25.02,1020081,29,19933,-72
2021-04-25 15:05:26,15.33,15.33,15.33,25.28,1021806,29,19997,-74
2021-04-25 15:05:56,15.31,15.31,15.31,25.30,1023552,29,20291,-74
2021-04-25 15:06:27,15.28,15.28,15.28,25.12,1019791,29,19993,-72
2021-04-25 15:06:58,15.20,15.20,15.20,24.99,1019739,29,19907,-73
2021-04-25 15:07:28,15.21,15.21,15.21,25.26,1015767,29,20396,-74
2021-04-25 15:07:58,15.18,15.18,15.18,24.77,1012432,29,19908,-76
2021-04-25 15:08:29,15.11,15.11,15.11,25.16,1015998,29,19907,-75
2021-04-25 15:08:59,15.12,15.12,15.12,25.39,1011992,29,20007,-72
2021-04-25 15:09:30,15.48,15.48,15.48,26.88,1011980,29,20021,-75
2021-04-25 15:10:02,15.73,15.73,15.73,26.68,1012027,28,19947,-74
2021-04-25 15:10:33,15.73,15.73,15.73,26.50,1012151,29,19957,-73
2021-04-25 15:11:03,15.68,15.68,15.68,25.12,1015104,29,19949,-73
2021-04-25 15:11:33,15.60,15.60,15.60,24.76,1019741,29,20002,-73
2021-04-25 15:12:05,15.66,15.66,15.66,24.53,1015987,29,19927,-74
2021-04-25 15:12:36,15.65,15.65,15.65,24.70,1012158,29,20003,-75
2021-04-25 15:13:07,15.58,15.58,15.58,24.57,1012104,29,19925,-73
2021-04-25 15:13:38,15.54,15.54,15.54,24.93,1012392,29,19943,-73
2021-04-25 15:14:09,15.97,15.97,15.97,26.04,1015879,29,19903,-73
2021-04-25 15:14:39,16.02,16.02,16.02,25.98,1019881,29,19939,-75
2021-04-25 15:15:10,16.18,16.18,16.18,25.67,1023426,29,19914,-73
2021-04-25 15:15:41,16.29,16.29,16.29,25.21,1019606,29,20308,-74
2021-04-25 15:16:11,16.28,16.28,16.28,25.36,1019213,29,19918,-74
2021-04-25 15:16:42,16.38,16.38,16.38,25.27,1016057,29,19903,-73
2021-04-25 15:17:12,16.60,16.60,16.60,25.74,1019548,29,19921,-75
2021-04-25 15:17:43,16.41,16.41,16.41,24.61,1023638,29,20002,-73
2021-04-25 15:18:16,16.15,16.15,16.15,24.48,1023406,29,20364,-73
2021-04-25 15:18:47,15.80,15.80,15.80,24.85,1021795,29,20006,-73
2021-04-25 15:19:19,15.68,15.68,15.68,25.14,1019739,29,20013,-72
2021-04-25 15:19:49,15.55,15.55,15.55,25.30,1015721,29,19908,-76
2021-04-25 15:20:20,15.44,15.44,15.44,25.39,1019560,29,19902,-79
2021-04-25 15:20:50,15.33,15.33,15.33,25.51,1016949,29,19904,-75
2021-04-25 15:21:21,15.27,15.27,15.27,25.75,1004016,29,19912,-76
2021-04-25 15:21:52,15.28,15.28,15.28,25.79,1007532,29,19940,-73
2021-04-25 15:23:50,15.30,15.30,15.30,26.24,1020861,29,19964,-73
2021-04-25 15:24:21,15.34,15.34,15.34,27.07,1021412,29,19910,-75
2021-04-25 15:26:17,15.57,15.57,15.57,25.89,1022123,29,19917,-70
2021-04-25 15:26:48,15.61,15.61,15.61,25.39,1023137,29,20342,-70
2021-04-25 15:27:18,15.59,15.59,15.59,25.47,1023732,29,20388,-74
2021-04-25 15:27:49,15.81,15.81,15.81,26.25,1023552,29,19989,-73
2021-04-25 15:28:22,15.98,15.98,15.98,26.41,1023676,29,20009,-70
2021-04-25 15:28:53,15.86,15.86,15.86,26.53,1020086,29,19903,-71
2021-04-25 15:29:23,16.10,16.10,16.10,26.88,1023170,29,20344,-74
2021-04-25 15:29:54,16.20,16.20,16.20,26.85,1023632,29,19910,-70
2021-04-25 15:30:25,16.21,16.21,16.21,26.46,1019773,29,20442,-69
2021-04-25 15:30:56,16.23,16.23,16.23,27.03,1019738,29,19914,-74
2021-04-25 15:31:26,16.36,16.36,16.36,26.71,1020031,29,19907,-76
2021-04-25 15:31:57,16.40,16.40,16.40,26.10,1019505,29,19921,-73
2021-04-25 15:32:27,16.19,16.19,16.19,25.54,1019115,29,19907,-72
2021-04-25 15:32:57,16.30,16.30,16.30,25.52,1015967,29,20407,-70
2021-04-25 15:33:29,16.24,16.24,16.24,25.41,1015907,29,19907,-72
2021-04-25 15:34:00,16.24,16.24,16.24,25.17,1019948,29,20363,-72
2021-04-25 15:34:31,16.06,16.06,16.06,25.11,1023783,29,19968,-70
2021-04-25 15:35:01,15.87,15.87,15.87,25.11,1024132,28,19949,-72
2021-04-25 15:35:32,15.62,15.62,15.62,25.38,1024002,28,19907,-72
2021-04-25 15:36:02,15.51,15.51,15.51,25.89,1023238,29,19941,-69
2021-04-25 15:36:34,15.43,15.43,15.43,25.83,1019592,29,19914,-73
2021-04-25 15:37:04,15.32,15.32,15.32,25.95,1019466,29,19907,-72
2021-04-25 15:37:35,15.35,15.35,15.35,26.24,1019659,29,19946,-71
2021-04-25 15:38:06,15.50,15.50,15.50,27.23,1015994,29,19907,-72
2021-04-25 15:38:36,15.49,15.49,15.49,26.85,1015857,29,20026,-73
2021-04-25 15:39:07,15.62,15.62,15.62,27.94,1011862,29,19991,-73
2021-04-25 15:39:38,15.62,15.62,15.62,26.88,1008008,29,19914,-71
2021-04-25 15:40:15,15.65,15.65,15.65,26.61,1006392,29,20005,-70
2021-04-25 15:40:46,15.66,15.66,15.66,26.32,1013808,29,19908,-73
2021-04-25 15:41:17,15.49,15.49,15.49,25.87,1020994,29,19907,-70
2021-04-25 15:41:47,15.42,15.42,15.42,25.99,1023551,29,20312,-72
2021-04-25 15:42:18,15.43,15.43,15.43,25.59,1023858,29,19906,-71
2021-04-25 15:42:49,15.27,15.27,15.27,25.08,1019702,29,19930,-72
2021-04-25 15:43:20,15.10,15.10,15.10,25.29,1019944,29,19914,-71
2021-04-25 15:43:50,15.04,15.04,15.04,25.43,1019435,29,19997,-72
2021-04-25 15:44:21,15.04,15.04,15.04,25.53,1020071,29,19907,-71
2021-04-25 15:44:51,14.99,14.99,14.99,25.42,1019866,29,19906,-74
2021-04-25 15:45:22,14.95,14.95,14.95,25.65,1023784,29,19906,-70
2021-04-25 15:45:53,14.99,14.99,14.99,25.75,1019496,29,19910,-73
2021-04-25 15:46:23,14.96,14.96,14.96,25.57,1020002,29,20021,-74
2021-04-25 15:46:53,14.88,14.88,14.88,25.55,1023673,29,19910,-70
2021-04-25 15:47:24,15.02,15.02,15.02,25.71,1023746,29,19949,-73
2021-04-25 15:47:54,15.14,15.14,15.14,26.57,1023674,28,19942,-71
2021-04-25 15:48:25,15.18,15.18,15.18,26.34,1023683,29,19911,-71
2021-04-25 15:48:55,15.22,15.22,15.22,26.28,1023580,29,19996,-72
2021-04-25 15:49:25,15.23,15.23,15.23,25.67,1023677,29,19909,-72
2021-04-25 15:49:56,15.25,15.25,15.25,26.26,1023572,29,19903,-74
2021-04-25 15:50:27,15.19,15.19,15.19,25.59,1023803,29,19910,-71
2021-04-25 15:50:57,15.25,15.25,15.25,25.55,1019757,29,19911,-74
2021-04-25 15:51:27,15.30,15.30,15.30,25.51,1019776,29,19907,-72
2021-04-25 15:51:58,15.33,15.33,15.33,25.78,1019349,29,19907,-73
2021-04-25 15:52:28,15.33,15.33,15.33,25.74,1017758,29,19910,-73
2021-04-25 15:52:59,15.38,15.38,15.38,26.16,1019736,29,19903,-73
2021-04-25 15:53:29,15.25,15.25,15.25,26.14,1011946,29,19911,-70
2021-04-25 15:53:59,15.08,15.08,15.08,26.00,1008033,29,19988,-74
2021-04-25 15:54:30,14.77,14.77,14.77,25.94,1012071,29,19990,-72
2021-04-25 15:55:02,14.73,14.73,14.73,26.27,1012101,29,19903,-73
2021-04-25 15:55:35,14.54,14.54,14.54,26.79,1019660,29,19903,-72
2021-04-25 15:56:05,14.52,14.52,14.52,26.77,1018996,29,19903,-73
2021-04-25 15:56:35,14.39,14.39,14.39,26.57,1019598,29,19969,-74
2021-04-25 15:57:06,14.29,14.29,14.29,26.73,1019677,29,19965,-71
2021-04-25 15:57:37,14.29,14.29,14.29,27.11,1019759,29,19903,-71
2021-04-25 15:58:07,14.21,14.21,14.21,26.97,1023746,29,19906,-70
2021-04-25 15:58:38,14.23,14.23,14.23,26.96,1024145,28,19906,-72
2021-04-25 15:59:08,14.27,14.27,14.27,27.03,1023644,29,19938,-71
2021-04-25 15:59:39,14.37,14.37,14.37,27.46,1019568,29,19946,-70
2021-04-25 16:00:10,14.41,14.41,14.41,27.49,1015636,29,19947,-71
2021-04-25 16:00:41,14.53,14.53,14.53,28.45,1008394,29,19926,-70
2021-04-25 16:01:12,14.65,14.65,14.65,28.86,1012266,29,19910,-71
2021-04-25 16:01:42,14.71,14.71,14.71,28.64,1015847,29,19911,-72
2021-04-25 16:02:13,14.79,14.79,14.79,27.70,1019983,29,19903,-73
2021-04-25 16:02:44,14.79,14.79,14.79,27.19,1023797,29,19985,-74
2021-04-25 16:03:15,14.71,14.71,14.71,27.31,1019822,29,20271,-71
2021-04-25 16:03:46,14.71,14.71,14.71,27.51,1024120,29,19924,-74
2021-04-25 16:04:16,14.71,14.71,14.71,27.40,1024360,29,20406,-71
2021-04-25 16:04:47,14.68,14.68,14.68,27.01,1020258,29,19993,-73
2021-04-25 16:05:18,14.66,14.66,14.66,27.24,1016669,29,19903,-72
2021-04-25 16:05:48,14.55,14.55,14.55,27.38,1020265,29,19907,-74
2021-04-25 16:06:18,14.54,14.54,14.54,27.32,1020279,29,19930,-74
2021-04-25 16:06:49,14.52,14.52,14.52,27.58,1020390,29,19902,-72
2021-04-25 16:07:19,14.42,14.42,14.42,27.25,1024351,29,20323,-72
2021-04-25 16:07:50,14.37,14.37,14.37,27.39,1024179,29,20284,-73
2021-04-25 16:08:21,14.34,14.34,14.34,27.34,1024377,29,19989,-72
2021-04-25 16:08:51,14.37,14.37,14.37,27.68,1023916,29,19922,-72
2021-04-25 16:09:21,14.43,14.43,14.43,27.90,1024142,29,20393,-75
2021-04-25 16:09:52,14.47,14.47,14.47,27.33,1024056,29,19910,-74
2021-04-25 16:10:24,14.44,14.44,14.44,27.13,1020498,29,20052,-75
2021-04-25 16:10:54,14.47,14.47,14.47,27.15,1020059,29,19914,-72
2021-04-25 16:11:25,14.45,14.45,14.45,27.17,1020394,29,19969,-71
2021-04-25 16:11:55,14.41,14.41,14.41,27.09,1020206,29,19946,-75
2021-04-25 16:12:26,14.26,14.26,14.26,27.14,1020444,29,20002,-73
2021-04-25 16:12:56,14.14,14.14,14.14,26.98,1020372,29,20291,-72
2021-04-25 16:13:27,14.19,14.19,14.19,27.38,1020474,29,19903,-74
2021-04-25 16:13:57,14.22,14.22,14.22,27.05,1020172,29,20002,-74
2021-04-25 16:14:28,14.23,14.23,14.23,27.79,1016550,29,19910,-75
2021-04-25 16:14:58,14.29,14.29,14.29,27.50,1034356,28,20422,-73
2021-04-25 16:15:29,14.35,14.35,14.35,27.70,1033108,28,19906,-73
2021-04-25 16:15:59,14.40,14.40,14.40,27.43,1028435,28,20024,-72
2021-04-25 16:16:30,14.34,14.34,14.34,27.05,1028892,28,19906,-74
2021-04-25 16:17:00,14.35,14.35,14.35,27.03,1008640,29,19908,-72
2021-04-25 16:17:31,14.32,14.32,14.32,26.68,1012731,29,19903,-73
2021-04-25 16:18:01,14.33,14.33,14.33,27.01,1016258,29,19914,-72
2021-04-25 16:18:31,14.31,14.31,14.31,27.01,1016454,29,19903,-73
2021-04-25 16:19:02,14.30,14.30,14.30,26.62,1020744,29,19934,-72
2021-04-25 16:19:32,14.29,14.29,14.29,27.47,1022606,29,19903,-72
2021-04-25 16:20:03,14.23,14.23,14.23,26.91,1020117,29,20279,-75
2021-04-25 16:20:34,14.26,14.26,14.26,27.43,1020395,29,20283,-73
2021-04-25 16:21:04,14.32,14.32,14.32,27.01,1012600,29,19904,-73
2021-04-25 16:21:35,14.29,14.29,14.29,27.10,1016517,29,19904,-70
2021-04-25 16:22:06,14.30,14.30,14.30,27.06,1016229,29,19907,-77
2021-04-25 16:22:37,14.25,14.25,14.25,26.82,1016608,29,20277,-75
2021-04-25 16:23:07,14.11,14.11,14.11,26.96,1020658,29,19903,-74
2021-04-25 16:23:38,13.98,13.98,13.98,27.10,1024372,29,20460,-73
2021-04-25 16:24:08,14.00,14.00,14.00,27.31,1024159,29,19902,-72
2021-04-25 16:24:39,14.03,14.03,14.03,27.31,1024234,28,19902,-71
2021-04-25 16:25:10,14.04,14.04,14.04,27.46,1020262,29,19958,-73
2021-04-25 16:25:41,14.02,14.02,14.02,27.46,1016363,29,19907,-73
2021-04-25 16:26:11,14.01,14.01,14.01,27.32,1012082,29,20254,-75
2021-04-25 16:26:42,14.01,14.01,14.01,27.89,1013027,29,19958,-71
2021-04-25 16:27:12,14.09,14.09,14.09,27.95,1020427,29,19909,-73
2021-04-25 16:27:43,14.12,14.12,14.12,27.61,1020490,29,19914,-72
2021-04-25 16:28:14,14.13,14.13,14.13,27.41,1024212,29,19902,-73
2021-04-25 16:28:44,14.21,14.21,14.21,29.35,1020540,29,20307,-73
2021-04-25 16:29:14,14.22,14.22,14.22,28.22,1016338,29,19919,-73
2021-04-25 16:29:45,14.18,14.18,14.18,27.61,1016469,29,20431,-72
2021-04-25 16:30:16,14.18,14.18,14.18,27.60,1016016,29,19919,-70
2021-04-25 16:30:47,14.19,14.19,14.19,28.26,1016392,29,19922,-71
2021-04-25 16:31:17,14.24,14.24,14.24,28.20,1016626,29,19919,-73
2021-04-25 16:31:48,14.18,14.18,14.18,27.51,1018021,29,20412,-75
2021-04-25 16:32:18,14.15,14.15,14.15,27.60,1024206,29,19997,-73
2021-04-25 16:32:49,14.14,14.14,14.14,27.71,1020268,29,19911,-73
2021-04-25 16:33:19,14.13,14.13,14.13,28.01,1020520,29,19903,-75
2021-04-25 16:33:50,14.11,14.11,14.11,27.91,1020403,29,19911,-75
2021-04-25 16:34:20,14.08,14.08,14.08,28.26,1020319,29,19911,-74
2021-04-25 16:34:51,14.02,14.02,14.02,28.29,1020244,29,20394,-74
2021-04-25 16:35:22,13.87,13.87,13.87,27.99,1020505,29,19918,-74
2021-04-25 16:35:53,13.90,13.90,13.90,28.25,1024031,29,20325,-75
2021-04-25 16:36:23,13.96,13.96,13.96,27.98,1024013,29,19922,-75
2021-04-25 16:36:54,14.01,14.01,14.01,27.57,1024242,28,19991,-70
2021-04-25 16:37:24,14.02,14.02,14.02,27.44,1024331,29,19959,-72
2021-04-25 16:37:55,13.96,13.96,13.96,27.38,1024268,29,20064,-74
2021-04-25 16:38:25,14.00,14.00,14.00,27.09,1016333,29,19918,-74
2021-04-25 16:38:58,13.98,13.98,13.98,27.35,1016803,28,19911,-72
2021-04-25 16:39:31,14.01,14.01,14.01,27.10,1015840,29,19961,-71
2021-04-25 16:40:08,13.94,13.94,13.94,27.45,1011922,29,19966,-70
2021-04-25 16:40:44,13.95,13.95,13.95,26.85,1008610,29,20457,-69
2021-04-25 16:41:15,13.95,13.95,13.95,27.08,1008606,29,19923,-72
2021-04-25 16:41:47,13.96,13.96,13.96,27.21,1010380,29,19947,-73
2021-04-25 16:42:18,13.92,13.92,13.92,27.29,1008368,29,19912,-74
2021-04-25 16:42:49,13.95,13.95,13.95,26.83,1009707,29,19912,-73
2021-04-25 16:43:19,13.96,13.96,13.96,27.04,1008660,29,20481,-74
2021-04-25 16:43:50,13.92,13.92,13.92,27.52,1009464,29,19919,-71
2021-04-25 16:44:20,13.96,13.96,13.96,27.48,1020764,29,19918,-71
2021-04-25 16:44:51,13.99,13.99,13.99,27.99,1020749,29,19998,-73
2021-04-25 16:45:21,13.98,13.98,13.98,27.73,1022161,29,20006,-75
2021-04-25 16:45:52,14.07,14.07,14.07,28.09,1024269,29,20005,-74
2021-04-25 16:46:22,14.03,14.03,14.03,27.75,1024087,29,19910,-72
2021-04-25 16:46:53,13.95,13.95,13.95,27.52,1024240,29,19911,-73
2021-04-25 16:47:23,13.85,13.85,13.85,27.44,1024594,28,20002,-72
2021-04-25 16:47:54,13.79,13.79,13.79,27.61,1020274,29,19935,-74
2021-04-25 16:48:25,13.80,13.80,13.80,27.63,1020399,29,20317,-72
2021-04-25 16:48:55,13.79,13.79,13.79,27.48,1020467,29,19934,-72
2021-04-25 16:49:26,13.81,13.81,13.81,27.67,1020756,29,19957,-74
2021-04-25 16:49:57,13.77,13.77,13.77,27.55,1024351,29,19917,-74
2021-04-25 16:50:27,13.73,13.73,13.73,27.55,1020333,29,19914,-75
2021-04-25 16:51:02,13.72,13.72,13.72,27.57,1020106,29,20352,-71
2021-04-25 16:51:35,13.69,13.69,13.69,27.45,1016813,29,19914,-72
2021-04-25 16:52:06,13.71,13.71,13.71,27.49,1020184,29,19950,-72
2021-04-25 16:52:36,13.74,13.74,13.74,27.57,1016526,29,19911,-72
2021-04-25 16:53:07,13.77,13.77,13.77,27.64,1016448,29,19911,-73
2021-04-25 16:53:38,13.76,13.76,13.76,26.55,1013247,29,20443,-73
2021-04-25 16:54:09,13.78,13.78,13.78,26.88,1016743,29,19981,-73
2021-04-25 16:54:40,13.79,13.79,13.79,27.41,1020602,29,19921,-72
2021-04-25 16:55:11,13.79,13.79,13.79,27.53,1020818,29,19911,-72
2021-04-25 16:55:45,13.77,13.77,13.77,26.80,1024468,29,20013,-72
2021-04-25 16:56:16,13.77,13.77,13.77,27.50,1023644,29,19968,-75
2021-04-25 16:56:47,13.78,13.78,13.78,27.63,1020465,29,19919,-75
2021-04-25 16:57:18,13.79,13.79,13.79,26.93,1017179,29,19911,-75
2021-04-25 16:57:49,13.79,13.79,13.79,26.75,1020822,29,19918,-73
2021-04-25 16:58:19,13.81,13.81,13.81,26.41,1020479,29,20311,-74
2021-04-25 16:58:50,13.77,13.77,13.77,26.84,1016651,29,19911,-75
2021-04-25 16:59:22,13.77,13.77,13.77,27.73,1020363,29,19911,-73
2021-04-25 16:59:57,13.76,13.76,13.76,26.76,1020322,29,19911,-71
2021-04-25 17:00:27,13.71,13.71,13.71,27.07,1023349,29,19924,-71
2021-04-25 17:00:58,13.65,13.65,13.65,27.22,1024474,28,19914,-72
2021-04-25 17:01:28,13.62,13.62,13.62,27.48,1024618,29,19910,-73
2021-04-25 17:01:58,13.50,13.50,13.50,27.97,1023779,29,20410,-72
2021-04-25 17:02:29,13.47,13.47,13.47,28.13,1023853,29,19921,-74
2021-04-25 17:03:00,13.48,13.48,13.48,28.07,1024294,29,20028,-74
2021-04-25 17:03:31,13.43,13.43,13.43,28.32,1024190,29,19910,-70
2021-04-25 17:04:01,13.41,13.41,13.41,28.03,1023904,29,20387,-75
2021-04-25 17:04:32,13.38,13.38,13.38,28.41,1024138,29,19914,-73
2021-04-25 17:05:03,13.33,13.33,13.33,28.27,1020324,29,20355,-73
2021-04-25 17:05:34,13.29,13.29,13.29,28.53,1020539,29,19917,-72
2021-04-25 17:06:04,13.28,13.28,13.28,28.66,1019711,28,19918,-73
2021-04-25 17:06:35,13.29,13.29,13.29,28.68,1020331,29,20019,-75
2021-04-25 17:07:05,13.31,13.31,13.31,28.54,1018948,28,19915,-73
2021-04-25 17:07:36,13.39,13.39,13.39,28.93,1020164,29,19919,-70
2021-04-25 17:08:06,13.46,13.46,13.46,28.96,1020021,28,19934,-74
2021-04-25 17:08:37,13.49,13.49,13.49,28.76,1019882,28,19910,-74
2021-04-25 17:09:08,13.53,13.53,13.53,28.50,1025366,28,19907,-72
2021-04-25 17:09:38,13.52,13.52,13.52,28.25,1015600,29,19922,-72
2021-04-25 17:10:10,13.50,13.50,13.50,27.96,1019951,29,20430,-73
2021-04-25 17:10:40,13.45,13.45,13.45,27.73,1020586,29,19911,-74
2021-04-25 17:11:11,13.45,13.45,13.45,27.79,1024141,29,20355,-74
2021-04-25 17:11:41,13.44,13.44,13.44,28.08,1021421,28,20249,-72
2021-04-25 17:12:12,13.43,13.43,13.43,28.88,1020486,29,19917,-74
2021-04-25 17:12:43,13.37,13.37,13.37,28.45,1023612,29,20252,-72
2021-04-25 17:13:13,13.35,13.35,13.35,28.50,1024026,29,19946,-72
2021-04-25 17:13:44,13.35,13.35,13.35,29.06,1023722,29,19959,-71
2021-04-25 17:14:14,13.36,13.36,13.36,27.95,1023940,29,19980,-72
2021-04-25 17:14:45,13.40,13.40,13.40,28.12,1024226,28,19964,-72
2021-04-25 17:15:17,13.39,13.39,13.39,27.79,1023825,28,20429,-73
2021-04-25 17:15:47,13.38,13.38,13.38,27.99,1024489,28,20279,-75
2021-04-25 17:16:17,13.34,13.34,13.34,28.20,1023976,28,19911,-73
2021-04-25 17:16:48,13.24,13.24,13.24,27.88,1023696,29,19917,-72
2021-04-25 17:17:19,13.25,13.25,13.25,27.96,1020223,29,19953,-72
2021-04-25 17:17:50,13.26,13.26,13.26,28.23,1016402,29,19915,-74
2021-04-25 17:18:21,13.29,13.29,13.29,28.10,1013621,28,19912,-73
2021-04-25 17:18:51,13.26,13.26,13.26,28.01,1037069,28,20283,-73
2021-04-25 17:19:22,13.25,13.25,13.25,28.23,1040057,28,19937,-74
2021-04-25 17:19:52,13.27,13.27,13.27,28.10,1024052,29,19910,-74
2021-04-25 17:20:23,13.25,13.25,13.25,27.76,1020437,29,19915,-75
2021-04-25 17:20:53,13.23,13.23,13.23,27.67,1020552,29,19922,-70
2021-04-25 17:21:24,13.22,13.22,13.22,27.59,1024277,29,19910,-74
2021-04-25 17:21:54,13.21,13.21,13.21,27.60,1024226,29,19964,-76
2021-04-25 17:22:25,13.16,13.16,13.16,27.88,1024019,29,19960,-76
2021-04-25 17:22:55,13.10,13.10,13.10,28.50,1023979,29,20049,-74
2021-04-25 17:23:26,13.12,13.12,13.12,28.90,1023961,29,20375,-74
2021-04-25 17:23:56,13.11,13.11,13.11,28.65,1018985,29,20272,-76
2021-04-25 17:24:27,13.08,13.08,13.08,28.43,1019891,29,19957,-74
2021-04-25 17:24:57,13.12,13.12,13.12,27.64,1019524,29,19914,-75
2021-04-25 17:25:28,13.07,13.07,13.07,28.04,1014598,29,19915,-73
2021-04-25 17:25:58,13.05,13.05,13.05,27.31,1017735,29,19957,-71
2021-04-25 17:26:29,13.05,13.05,13.05,27.47,1032593,28,19917,-71
2021-04-25 17:26:59,13.02,13.02,13.02,27.90,1032864,28,20442,-71
2021-04-25 17:27:31,12.98,12.98,12.98,27.38,1040614,28,19919,-71
2021-04-25 17:28:04,12.98,12.98,12.98,27.75,1039547,28,20003,-71
2021-04-25 17:28:34,13.01,13.01,13.01,27.59,1023936,29,19921,-73
2021-04-25 17:29:05,13.02,13.02,13.02,27.19,1019803,29,20021,-70
2021-04-25 17:29:36,13.04,13.04,13.04,27.19,1016172,29,21991,-71
2021-04-25 17:30:08,13.06,13.06,13.06,27.15,1012826,29,19907,-71
2021-04-25 17:30:38,13.04,13.04,13.04,26.97,1016058,29,20384,-75
2021-04-25 17:31:09,13.01,13.01,13.01,27.08,1016751,29,19911,-72
2021-04-25 17:31:42,13.06,13.06,13.06,27.24,1024329,29,20024,-69
2021-04-25 17:32:12,13.07,13.07,13.07,27.26,1024395,28,19983,-72
2021-04-25 17:32:43,13.07,13.07,13.07,27.61,1020144,29,19964,-74
2021-04-25 17:33:15,13.05,13.05,13.05,28.14,1016394,29,19908,-70
2021-04-25 17:33:48,13.04,13.04,13.04,27.77,1016313,29,19913,-72
2021-04-25 17:34:19,12.98,12.98,12.98,27.96,1017526,29,20368,-74
2021-04-25 17:34:49,12.92,12.92,12.92,27.89,1020632,29,19907,-75
2021-04-25 17:35:21,12.89,12.89,12.89,28.01,1019980,29,20079,-73
2021-04-25 17:35:51,12.91,12.91,12.91,27.63,1016054,29,19919,-72
2021-04-25 17:36:22,12.88,12.88,12.88,27.44,1015828,29,20415,-73
2021-04-25 17:36:53,12.79,12.79,12.79,27.36,1016398,29,19911,-72
2021-04-25 17:37:23,12.80,12.80,12.80,27.59,1016104,29,19962,-73
2021-04-25 17:37:54,12.79,12.79,12.79,27.77,1016433,29,19907,-72
2021-04-25 17:38:24,12.75,12.75,12.75,27.69,1020234,29,19907,-71
2021-04-25 17:38:55,12.72,12.72,12.72,27.71,1020345,29,19997,-75
2021-04-25 17:39:25,12.71,12.71,12.71,27.27,1024257,29,19910,-77
2021-04-25 17:39:56,12.63,12.63,12.63,27.27,1020243,29,19903,-75
2021-04-25 17:40:28,12.61,12.61,12.61,27.54,1020174,29,19906,-71
2021-04-25 17:40:59,12.58,12.58,12.58,27.47,1024067,29,19907,-74
2021-04-25 17:41:29,12.60,12.60,12.60,27.20,1024227,29,19906,-76
2021-04-25 17:42:00,12.58,12.58,12.58,27.20,1023973,29,19907,-72
2021-04-25 17:42:30,12.60,12.60,12.60,27.66,1020070,29,19907,-71
2021-04-25 17:43:01,12.56,12.56,12.56,27.63,1016292,29,20344,-69
2021-04-25 17:43:31,12.53,12.53,12.53,27.55,1012436,29,20364,-74
2021-04-25 17:44:02,12.50,12.50,12.50,27.25,1012393,29,19951,-71
2021-04-25 17:44:33,12.51,12.51,12.51,27.60,1012338,29,19908,-72
2021-04-25 17:45:04,12.55,12.55,12.55,27.70,1016438,29,19998,-72
2021-04-25 17:45:34,12.52,12.52,12.52,27.17,1016099,29,19958,-70
2021-04-25 17:46:04,12.53,12.53,12.53,27.56,1019542,29,20001,-73
2021-04-25 17:46:35,12.52,12.52,12.52,27.85,1023764,29,19914,-73
2021-04-25 17:47:10,12.49,12.49,12.49,28.18,1023992,29,19934,-72
2021-04-25 17:47:48,12.47,12.47,12.47,27.47,1024323,28,20380,-74
2021-04-25 17:48:19,12.43,12.43,12.43,27.88,1016233,29,20333,-75
2021-04-25 17:48:49,12.41,12.41,12.41,26.86,1016236,29,19907,-74
2021-04-25 17:49:20,12.40,12.40,12.40,26.73,1016223,29,19954,-73
2021-04-25 17:49:50,12.42,12.42,12.42,27.19,1016949,29,20383,-77
2021-04-25 17:50:23,12.44,12.44,12.44,26.92,1024155,28,19949,-75
2021-04-25 17:50:54,12.47,12.47,12.47,26.95,1024049,29,19914,-74
2021-04-25 17:51:24,12.47,12.47,12.47,26.85,1016138,29,19911,-73
2021-04-25 17:51:55,12.46,12.46,12.46,27.40,1016191,29,19915,-74
2021-04-25 17:52:25,12.44,12.44,12.44,27.46,1012344,28,19958,-74
2021-04-25 17:52:56,12.37,12.37,12.37,27.55,1016352,29,19918,-73
2021-04-25 17:53:28,12.41,12.41,12.41,27.47,1024136,29,20008,-75
2021-04-25 17:54:00,12.38,12.38,12.38,27.51,1024332,29,20429,-76
2021-04-25 17:54:31,12.42,12.42,12.42,26.86,1024284,28,19973,-74
2021-04-25 17:55:03,12.45,12.45,12.45,26.83,1024674,28,19910,-77
2021-04-25 17:55:33,12.43,12.43,12.43,27.12,1024199,29,19910,-72
2021-04-25 17:56:04,12.43,12.43,12.43,27.33,1016001,29,20029,-71
2021-04-25 17:56:35,12.41,12.41,12.41,27.55,1015979,29,19911,-74
2021-04-25 17:57:05,12.37,12.37,12.37,27.78,1012474,29,20330,-75
2021-04-25 17:57:36,12.35,12.35,12.35,27.56,1016710,29,19918,-73
2021-04-25 17:58:06,12.37,12.37,12.37,28.07,1023944,29,19918,-75
2021-04-25 17:58:36,12.30,12.30,12.30,27.84,1023944,29,20051,-76
2021-04-25 17:59:08,12.30,12.30,12.30,27.79,1024339,28,19960,-71
2021-04-25 17:59:38,12.26,12.26,12.26,27.63,1024285,28,20659,-73
2021-04-25 18:00:12,12.25,12.25,12.25,28.47,1024392,28,19914,-74
2021-04-25 18:00:42,12.19,12.19,12.19,28.58,1024379,28,20322,-75
2021-04-25 18:01:13,12.16,12.16,12.16,28.67,1020171,29,19911,-73
2021-04-25 18:01:43,12.15,12.15,12.15,28.26,1020342,29,20364,-74
2021-04-25 18:02:14,12.11,12.11,12.11,28.61,1020386,29,19911,-73
2021-04-25 18:02:45,12.11,12.11,12.11,28.33,1020259,29,20399,-74
2021-04-25 18:03:15,12.13,12.13,12.13,28.22,1024137,29,19911,-73
2021-04-25 18:03:46,12.10,12.10,12.10,27.97,1020339,29,20001,-69
2021-04-25 18:04:16,12.08,12.08,12.08,28.08,1012468,29,19917,-72
2021-04-25 18:04:47,12.11,12.11,12.11,27.95,1008333,29,19915,-75
2021-04-25 18:05:18,12.16,12.16,12.16,28.38,1012176,29,19911,-72
2021-04-25 18:05:48,12.14,12.14,12.14,28.15,1016052,29,19919,-74
2021-04-25 18:06:19,12.18,12.18,12.18,27.47,1023454,28,20280,-72
2021-04-25 18:06:49,12.17,12.17,12.17,27.32,1027919,28,19910,-72
2021-04-25 18:07:22,12.19,12.19,12.19,27.32,1027903,28,20298,-75
2021-04-25 18:07:53,12.15,12.15,12.15,27.37,1027315,28,19953,-73
2021-04-25 18:08:23,12.16,12.16,12.16,27.46,1020297,29,19911,-72
2021-04-25 18:08:54,12.16,12.16,12.16,27.35,1021756,29,19946,-71
2021-04-25 18:09:24,12.17,12.17,12.17,27.74,1024108,29,19914,-73
2021-04-25 18:09:55,12.15,12.15,12.15,27.73,1020049,29,19911,-72
2021-04-25 18:10:29,12.15,12.15,12.15,27.93,1020055,29,19914,-72
2021-04-25 18:10:59,12.10,12.10,12.10,27.99,1020389,29,19911,-73
2021-04-25 18:11:30,12.09,12.09,12.09,28.04,1020696,29,19914,-72
2021-04-25 18:12:01,12.10,12.10,12.10,28.28,1024102,29,19917,-73
2021-04-25 18:12:31,12.10,12.10,12.10,28.23,1023890,29,19940,-71
2021-04-25 18:13:02,12.08,12.08,12.08,28.37,1024395,28,19918,-74
2021-04-25 18:13:33,12.06,12.06,12.06,28.61,1024292,28,19917,-74
2021-04-25 18:14:04,12.06,12.06,12.06,29.02,1024232,28,19918,-75
2021-04-25 18:14:35,12.05,12.05,12.05,28.81,1024135,28,20380,-76
2021-04-25 18:15:07,12.03,12.03,12.03,28.61,1024334,28,20020,-74
2021-04-25 18:15:38,12.01,12.01,12.01,29.02,1024094,29,19911,-74
2021-04-25 18:16:08,11.99,11.99,11.99,29.11,1019707,29,19917,-75
2021-04-25 18:16:39,11.98,11.98,11.98,28.77,1015888,29,19934,-74
2021-04-25 18:17:09,11.99,11.99,11.99,28.84,1016113,28,19911,-75
2021-04-25 18:17:40,11.96,11.96,11.96,28.94,1020012,29,19911,-73
2021-04-25 18:18:10,11.96,11.96,11.96,29.04,1022841,29,19918,-75
2021-04-25 18:18:41,11.94,11.94,11.94,29.23,1021946,29,19910,-76
2021-04-25 18:19:12,11.92,11.92,11.92,29.40,1021304,29,19919,-73
2021-04-25 18:19:42,11.87,11.87,11.87,29.71,1023967,29,20443,-73
2021-04-25 18:20:13,11.87,11.87,11.87,29.29,1020045,29,19911,-75
2021-04-25 18:20:44,11.85,11.85,11.85,29.43,1020047,29,20017,-74
2021-04-25 18:21:14,11.83,11.83,11.83,29.98,1023774,29,19918,-74
2021-04-25 18:21:45,11.78,11.78,11.78,30.04,1020140,29,19994,-73
2021-04-25 18:22:15,11.76,11.76,11.76,29.93,1023408,29,19998,-74
2021-04-25 18:22:46,11.70,11.70,11.70,30.15,1020965,29,20000,-75
2021-04-25 18:23:17,11.65,11.65,11.65,30.33,1023249,29,20395,-74
2021-04-25 18:23:47,11.61,11.61,11.61,30.50,1021284,28,19910,-74
2021-04-25 18:24:17,11.62,11.62,11.62,30.35,1020585,29,19911,-76
2021-04-25 18:24:48,11.59,11.59,11.59,30.51,1023904,29,19921,-76
2021-04-25 18:25:18,11.56,11.56,11.56,30.98,1015957,29,19911,-76
2021-04-25 18:25:49,11.53,11.53,11.53,31.24,1012267,29,19911,-76
2021-04-25 18:26:20,11.53,11.53,11.53,30.87,1015716,29,20380,-77
2021-04-25 18:26:50,11.55,11.55,11.55,30.40,1016116,29,20698,-72
2021-04-25 18:27:21,11.55,11.55,11.55,30.64,1020172,29,19911,-74
2021-04-25 18:27:51,11.54,11.54,11.54,31.05,1024116,29,19903,-73
2021-04-25 18:28:22,11.52,11.52,11.52,31.06,1023011,29,19910,-74
2021-04-25 18:28:52,11.47,11.47,11.47,30.78,1019885,29,20398,-73
2021-04-25 18:29:23,11.51,11.51,11.51,30.86,1019853,29,19903,-73
2021-04-25 18:29:54,11.47,11.47,11.47,31.77,1016311,29,20379,-72
2021-04-25 18:30:25,11.42,11.42,11.42,31.36,1012126,29,19910,-73
2021-04-25 18:30:56,11.38,11.38,11.38,31.47,1012328,29,19926,-73
2021-04-25 18:31:26,11.38,11.38,11.38,31.10,1016230,29,19903,-73
2021-04-25 18:31:57,11.40,11.40,11.40,31.16,1016287,29,19919,-74
2021-04-25 18:32:27,11.37,11.37,11.37,31.81,1016046,29,19907,-73
2021-04-25 18:32:59,11.36,11.36,11.36,31.87,1008307,29,20324,-76
2021-04-25 18:33:30,11.31,11.31,11.31,32.10,1004629,29,19905,-74
2021-04-25 18:34:00,11.30,11.30,11.30,32.16,1008746,29,19939,-73
2021-04-25 18:34:31,11.28,11.28,11.28,31.72,1012710,29,19966,-75
2021-04-25 18:35:04,11.28,11.28,11.28,31.33,1016219,29,20030,-73
2021-04-25 18:35:34,11.24,11.24,11.24,31.96,1036676,28,19902,-76
2021-04-25 18:36:05,11.19,11.19,11.19,32.56,1036397,28,20278,-75
2021-04-25 18:36:40,11.16,11.16,11.16,31.99,1030582,28,19912,-76
2021-04-25 18:37:10,11.11,11.11,11.11,32.98,1009069,29,20384,-76
2021-04-25 18:37:41,11.07,11.07,11.07,32.80,1008354,29,19998,-76
2021-04-25 18:38:12,11.05,11.05,11.05,32.43,1004665,29,20397,-75
2021-04-25 18:38:42,11.02,11.02,11.02,32.47,1004477,29,20328,-75
2021-04-25 18:39:13,11.02,11.02,11.02,32.86,1008646,29,20414,-76
2021-04-25 18:39:44,11.00,11.00,11.00,32.28,1004992,29,20019,-75
2021-04-25 18:40:16,10.95,10.95,10.95,33.38,1008377,29,20470,-73
2021-04-25 18:40:48,10.92,10.92,10.92,32.69,1031119,28,20458,-75
2021-04-25 18:41:19,10.91,10.91,10.91,32.90,1029411,28,19909,-76
2021-04-25 18:41:49,10.92,10.92,10.92,32.96,1034486,28,19908,-75
2021-04-25 18:42:20,10.89,10.89,10.89,32.81,1024174,28,20406,-74
2021-04-25 18:42:52,10.91,10.91,10.91,33.02,1019881,29,19914,-74
2021-04-25 18:43:23,10.91,10.91,10.91,32.97,1020142,29,19903,-75
2021-04-25 18:43:54,10.93,10.93,10.93,33.74,1016685,29,19939,-76
2021-04-25 18:44:24,10.90,10.90,10.90,33.33,1016049,29,19904,-75
2021-04-25 18:44:55,10.84,10.84,10.84,33.35,1016048,29,20347,-76
2021-04-25 18:45:26,10.82,10.82,10.82,33.35,1016194,29,19910,-77
2021-04-25 18:45:57,10.78,10.78,10.78,33.65,1019696,29,19903,-76
2021-04-25 18:46:27,10.75,10.75,10.75,33.59,1019937,29,19937,-75
2021-04-25 18:46:58,10.74,10.74,10.74,33.57,1019853,29,19984,-76
2021-04-25 18:47:28,10.71,10.71,10.71,33.42,1016063,29,20395,-78
2021-04-25 18:47:59,10.67,10.67,10.67,33.46,1015954,29,20319,-76
2021-04-25 18:48:29,10.67,10.67,10.67,33.79,1015893,29,19942,-75
2021-04-25 18:49:00,10.63,10.63,10.63,34.25,1016117,29,19910,-74
2021-04-25 18:49:30,10.58,10.58,10.58,33.73,1021243,29,19902,-75
2021-04-25 18:50:01,10.56,10.56,10.56,33.63,1024332,28,19913,-77
2021-04-25 18:50:31,10.53,10.53,10.53,34.00,1024046,28,20263,-75
2021-04-25 18:51:02,10.54,10.54,10.54,34.00,1019859,29,20402,-75
2021-04-25 18:51:33,10.51,10.51,10.51,33.80,1019952,29,19903,-75
2021-04-25 18:52:04,10.52,10.52,10.52,33.85,1015887,29,20324,-76
2021-04-25 18:52:35,10.53,10.53,10.53,34.00,1016117,28,19911,-76
2021-04-25 18:53:05,10.52,10.52,10.52,34.27,1019935,29,20402,-76
2021-04-25 18:53:37,10.50,10.50,10.50,34.37,1020035,29,20253,-76
2021-04-25 18:54:08,10.48,10.48,10.48,35.02,1020115,29,19987,-75
2021-04-25 18:54:38,10.46,10.46,10.46,34.39,1019710,29,19913,-75
2021-04-25 18:55:10,10.42,10.42,10.42,34.53,1020067,29,19903,-74
2021-04-25 18:55:42,10.48,10.48,10.48,34.44,1012495,29,19904,-75
2021-04-25 18:56:12,10.48,10.48,10.48,34.17,1015700,29,19946,-74
2021-04-25 18:56:43,10.46,10.46,10.46,34.25,1011824,29,19912,-76
2021-04-25 18:57:13,10.38,10.38,10.38,34.76,1012635,29,19903,-76
2021-04-25 18:57:46,10.39,10.39,10.39,35.00,1020042,29,19903,-74
2021-04-25 18:58:16,10.37,10.37,10.37,34.29,1020265,29,19903,-77
2021-04-25 18:58:48,10.35,10.35,10.35,34.84,1019625,29,19903,-75
2021-04-25 18:59:19,10.31,10.31,10.31,34.49,1019962,29,19903,-75
2021-04-25 18:59:49,10.26,10.26,10.26,35.23,1015997,29,19954,-75
2021-04-25 19:00:20,10.30,10.30,10.30,34.92,1016468,29,20055,-76
2021-04-25 19:00:54,10.25,10.25,10.25,34.86,1015797,29,19969,-77
2021-04-25 19:01:25,10.23,10.23,10.23,35.30,1016499,29,19998,-75
2021-04-25 19:01:56,10.21,10.21,10.21,35.45,1016038,29,19903,-74
2021-04-25 19:02:26,10.17,10.17,10.17,35.51,1016035,29,20356,-73
2021-04-25 19:02:57,10.15,10.15,10.15,36.13,1019029,28,20379,-75
2021-04-25 19:03:27,10.12,10.12,10.12,36.11,1023931,29,19906,-75
2021-04-25 19:03:58,10.15,10.15,10.15,35.89,1023771,29,19903,-74
2021-04-25 19:04:29,10.11,10.11,10.11,35.26,1023770,29,19913,-74
2021-04-25 19:04:59,10.07,10.07,10.07,35.70,1023694,29,19945,-76
2021-04-25 19:05:30,10.09,10.09,10.09,36.06,1023916,29,19989,-74
2021-04-25 19:06:00,10.05,10.05,10.05,35.63,1024278,28,19903,-76
2021-04-25 19:06:30,10.12,10.12,10.12,35.25,1024125,29,20454,-75
2021-04-25 19:07:01,10.10,10.10,10.10,35.95,1023789,29,20360,-74
2021-04-25 19:07:31,10.14,10.14,10.14,35.59,1023812,29,19902,-76
2021-04-25 19:08:02,10.15,10.15,10.15,35.63,1023636,29,19903,-76
2021-04-25 19:08:33,10.16,10.16,10.16,35.86,1023521,29,19997,-74
2021-04-25 19:09:04,10.13,10.13,10.13,35.58,1019940,29,20261,-76
2021-04-25 19:09:34,10.11,10.11,10.11,35.69,1020209,29,20033,-76
2021-04-25 19:10:05,10.15,10.15,10.15,35.55,1019943,29,19910,-73
2021-04-25 19:10:35,10.12,10.12,10.12,36.00,1019794,28,20430,-74
2021-04-25 19:11:06,10.12,10.12,10.12,35.43,1019810,29,20001,-73
2021-04-25 19:11:37,10.13,10.13,10.13,35.89,1019930,28,19903,-73
2021-04-25 19:12:07,10.11,10.11,10.11,36.04,1020229,29,19903,-74
2021-04-25 19:12:38,10.13,10.13,10.13,36.20,1020208,29,19926,-76
2021-04-25 19:13:08,10.10,10.10,10.10,35.34,1019843,29,20365,-76
2021-04-25 19:13:55,10.11,10.11,10.11,35.54,1020074,29,20331,-76
2021-04-25 19:14:25,10.17,10.17,10.17,35.79,1019552,29,19903,-75
2021-04-25 19:14:56,10.18,10.18,10.18,35.85,1019886,29,19903,-75
2021-04-25 19:15:27,10.13,10.13,10.13,35.85,1019952,29,19906,-74
2021-04-25 19:15:57,10.11,10.11,10.11,35.76,1019762,29,19899,-77
2021-04-25 19:16:28,10.07,10.07,10.07,36.27,1019989,29,19910,-75
2021-04-25 19:16:58,10.06,10.06,10.06,36.03,1019615,29,19913,-74
2021-04-25 19:17:29,10.02,10.02,10.02,36.81,1019877,29,19946,-76
2021-04-25 19:17:59,10.00,10.00,10.00,36.40,1019947,29,19943,-73
2021-04-25 19:18:30,9.99,9.99,9.99,36.07,1015887,29,20442,-75
2021-04-25 19:19:00,9.99,9.99,9.99,37.05,1011800,29,19908,-76
2021-04-25 19:19:31,9.98,9.98,9.98,36.23,1012008,28,19903,-74
2021-04-25 19:20:02,9.97,9.97,9.97,36.62,1016036,29,19930,-74
2021-04-25 19:20:32,9.98,9.98,9.98,36.53,1016045,29,20404,-74
2021-04-25 19:21:04,9.95,9.95,9.95,36.19,1011951,29,20380,-78
2021-04-25 19:21:34,9.97,9.97,9.97,36.54,1008176,28,19904,-74
2021-04-25 19:22:04,9.96,9.96,9.96,36.98,1008491,29,19968,-76
2021-04-25 19:22:35,9.91,9.91,9.91,36.46,1012359,29,19963,-75
2021-04-25 19:23:06,9.91,9.91,9.91,36.85,1011969,29,20377,-74
2021-04-25 19:23:36,9.91,9.91,9.91,36.86,1015929,29,20415,-75
2021-04-25 19:24:07,9.90,9.90,9.90,36.55,1012146,29,19903,-76
2021-04-25 19:24:37,9.88,9.88,9.88,36.60,1008414,29,20002,-74
2021-04-25 19:25:08,9.85,9.85,9.85,36.77,1015964,29,19907,-76
2021-04-25 19:25:39,9.89,9.89,9.89,36.57,1016105,29,19908,-76
2021-04-25 19:26:10,9.88,9.88,9.88,37.26,1015727,29,19903,-78
2021-04-25 19:26:41,9.87,9.87,9.87,36.89,1015891,29,19990,-74
2021-04-25 19:27:11,9.84,9.84,9.84,37.21,1012116,29,19907,-76
2021-04-25 19:27:42,9.84,9.84,9.84,37.29,1016108,29,19909,-72
2021-04-25 19:28:13,9.87,9.87,9.87,37.04,1015990,29,19903,-75
2021-04-25 19:28:44,9.87,9.87,9.87,36.98,1015972,29,19914,-75
2021-04-25 19:29:14,9.83,9.83,9.83,36.98,1019738,28,19907,-75
2021-04-25 19:29:45,9.84,9.84,9.84,37.23,1016266,29,19934,-75
2021-04-25 19:30:16,9.82,9.82,9.82,37.13,1016285,29,19911,-76
2021-04-25 19:30:48,9.83,9.83,9.83,37.08,1019819,29,19910,-75
2021-04-25 19:31:19,9.88,9.88,9.88,37.03,1020225,29,20013,-75
2021-04-25 19:31:49,9.85,9.85,9.85,37.02,1023872,29,19910,-74
2021-04-25 19:32:20,9.82,9.82,9.82,37.27,1024096,28,20356,-73
2021-04-25 19:32:51,9.76,9.76,9.76,37.37,1023928,29,19997,-75
2021-04-25 19:33:22,9.76,9.76,9.76,38.26,1023715,29,19930,-75
2021-04-25 19:33:52,9.70,9.70,9.70,37.91,1036331,28,19909,-74
2021-04-25 19:34:22,9.69,9.69,9.69,38.12,1035480,28,19919,-72
2021-04-25 19:34:53,9.62,9.62,9.62,38.17,1015869,29,20337,-73
2021-04-25 19:35:24,9.63,9.63,9.63,37.99,1012014,29,20053,-77
2021-04-25 19:35:54,9.62,9.62,9.62,38.13,1019653,29,19911,-74
2021-04-25 19:36:26,9.59,9.59,9.59,37.57,1019866,29,19965,-73
2021-04-25 19:36:56,9.59,9.59,9.59,38.53,1023847,29,20299,-73
2021-04-25 19:37:26,9.63,9.63,9.63,38.51,1023726,29,19921,-76
2021-04-25 19:37:57,9.57,9.57,9.57,38.98,1023849,28,19911,-75
2021-04-25 19:38:28,9.51,9.51,9.51,38.94,1019889,29,20471,-75
2021-04-25 19:38:59,9.55,9.55,9.55,38.59,1016670,29,19917,-74
2021-04-25 19:39:29,9.50,9.50,9.50,38.43,1012635,28,19911,-76
2021-04-25 19:40:00,9.48,9.48,9.48,38.67,1012785,29,19990,-76
2021-04-25 19:40:30,9.44,9.44,9.44,39.42,1012799,29,20264,-74
2021-04-25 19:41:01,9.43,9.43,9.43,38.90,1012904,29,20285,-75
2021-04-25 19:41:31,9.39,9.39,9.39,39.58,1016579,29,20416,-76
2021-04-25 19:42:02,9.37,9.37,9.37,40.01,1016804,29,19911,-74
2021-04-25 19:42:32,9.33,9.33,9.33,39.85,1016671,29,19958,-76
2021-04-25 19:43:03,9.27,9.27,9.27,39.68,1020516,29,19936,-74
2021-04-25 19:43:34,9.25,9.25,9.25,39.87,1020587,29,19929,-77
2021-04-25 19:44:04,9.23,9.23,9.23,40.15,1016806,29,20001,-73
2021-04-25 19:44:34,9.19,9.19,9.19,39.48,1020705,29,19918,-76
2021-04-25 19:45:09,9.18,9.18,9.18,39.67,1020384,29,19926,-77
2021-04-25 19:45:40,9.13,9.13,9.13,39.42,1021364,29,19911,-75
2021-04-25 19:46:10,9.12,9.12,9.12,39.24,1024550,28,20312,-76
2021-04-25 19:46:41,9.10,9.10,9.10,39.63,1020451,29,20010,-75
2021-04-25 19:47:13,9.10,9.10,9.10,40.42,1020533,29,19914,-76
2021-04-25 19:47:44,9.10,9.10,9.10,39.12,1010211,28,19914,-78
2021-04-25 19:48:15,9.14,9.14,9.14,39.19,1020241,29,19946,-75
2021-04-25 19:48:47,9.12,9.12,9.12,38.97,1043014,28,19967,-75
2021-04-25 19:49:18,9.14,9.14,9.14,39.20,1045054,28,19920,-75
2021-04-25 19:49:48,9.14,9.14,9.14,39.59,1040022,28,19979,-75
2021-04-25 19:50:19,9.15,9.15,9.15,39.42,1039679,28,19999,-73
2021-04-25 19:50:51,9.14,9.14,9.14,39.37,1015946,29,19915,-73
2021-04-25 19:51:21,9.10,9.10,9.10,39.00,1012749,29,19904,-75
2021-04-25 19:51:52,9.16,9.16,9.16,39.08,1009153,29,20289,-75
2021-04-25 19:52:23,9.14,9.14,9.14,39.26,1008748,29,19943,-75
2021-04-25 19:52:54,9.14,9.14,9.14,39.56,1012467,29,20400,-77
2021-04-25 19:53:26,9.10,9.10,9.10,39.82,1012627,29,19966,-75
2021-04-25 19:53:57,9.09,9.09,9.09,39.63,1017227,29,19943,-77
2021-04-25 19:54:28,9.07,9.07,9.07,39.58,1016699,28,19919,-76
2021-04-25 19:54:58,9.08,9.08,9.08,39.56,1016868,29,20281,-76
2021-04-25 19:55:29,9.07,9.07,9.07,38.82,1016440,29,19946,-74
2021-04-25 19:56:00,9.05,9.05,9.05,39.33,1012423,29,19912,-72
2021-04-25 19:56:31,9.03,9.03,9.03,39.48,1009434,29,19911,-74
2021-04-25 19:57:02,9.00,9.00,9.00,39.50,1011439,28,19912,-75
2021-04-25 19:57:32,8.99,8.99,8.99,39.22,1015385,29,19903,-77
2021-04-25 19:58:03,9.03,9.03,9.03,38.93,1019391,29,20287,-75
2021-04-25 19:58:34,8.96,8.96,8.96,39.58,1016996,29,19911,-76
2021-04-25 19:59:05,8.95,8.95,8.95,39.46,1016021,29,19918,-75
2021-04-25 19:59:36,8.91,8.91,8.91,39.15,1016679,29,19955,-74
2021-04-25 20:00:09,8.93,8.93,8.93,39.70,1016382,29,20307,-74
2021-04-25 20:00:40,8.94,8.94,8.94,39.72,1020992,29,19914,-75
2021-04-25 20:01:11,8.94,8.94,8.94,39.59,1020190,29,19992,-76
2021-04-25 20:01:41,8.91,8.91,8.91,39.58,1016349,29,19903,-75
2021-04-25 20:02:12,8.92,8.92,8.92,39.76,1017125,29,20005,-76
2021-04-25 20:02:43,8.90,8.90,8.90,39.52,1022098,28,20387,-76
2021-04-25 20:03:13,8.87,8.87,8.87,39.50,1033049,28,19993,-74
2021-04-25 20:03:44,8.88,8.88,8.88,39.58,1028828,28,19999,-73
2021-04-25 20:04:14,8.85,8.85,8.85,40.45,1020636,29,19953,-74
2021-04-25 20:04:44,8.91,8.91,8.91,40.08,1020767,29,20287,-75
2021-04-25 20:05:15,8.85,8.85,8.85,40.21,1023144,29,19925,-76
2021-04-25 20:05:46,8.81,8.81,8.81,39.84,1024619,29,20379,-76
2021-04-25 20:06:16,8.77,8.77,8.77,40.50,1024309,29,19914,-73
2021-04-25 20:06:47,8.72,8.72,8.72,40.83,1020373,29,19917,-73
2021-04-25 20:07:17,8.68,8.68,8.68,41.10,1024285,29,19911,-73
2021-04-25 20:07:48,8.68,8.68,8.68,43.46,1024415,29,20061,-73
2021-04-25 20:08:19,8.65,8.65,8.65,40.94,1024329,29,19916,-72
2021-04-25 20:08:50,8.65,8.65,8.65,40.71,1021510,29,19914,-73
2021-04-25 20:09:20,8.58,8.58,8.58,40.97,1024137,29,20318,-73
2021-04-25 20:09:51,8.63,8.63,8.63,42.36,1024318,29,19988,-74
2021-04-25 20:10:23,8.56,8.56,8.56,41.86,1024356,29,19907,-72
2021-04-25 20:10:54,8.49,8.49,8.49,42.08,1021935,29,19902,-72
2021-04-25 20:11:25,8.51,8.51,8.51,41.21,1024424,28,19909,-72
2021-04-25 20:11:55,8.52,8.52,8.52,41.97,1024635,28,19902,-76
2021-04-25 20:12:25,8.49,8.49,8.49,41.35,1024304,29,20295,-71
2021-04-25 20:12:56,8.47,8.47,8.47,41.36,1020266,29,19961,-74
2021-04-25 20:13:27,8.44,8.44,8.44,41.93,1020064,29,20356,-74
2021-04-25 20:13:58,8.51,8.51,8.51,42.04,1020493,29,19941,-74
2021-04-25 20:14:28,8.47,8.47,8.47,41.34,1024193,29,19906,-73
2021-04-25 20:14:59,8.51,8.51,8.51,41.52,1016306,29,19934,-73
2021-04-25 20:15:29,8.52,8.52,8.52,41.53,1019766,29,19903,-76
2021-04-25 20:16:07,8.50,8.50,8.50,41.08,1021957,29,19922,-71
2021-04-25 20:16:38,8.44,8.44,8.44,41.45,1014494,29,20006,-72
2021-04-25 20:17:09,8.54,8.54,8.54,41.16,1012277,29,20348,-73
2021-04-25 20:17:42,8.51,8.51,8.51,41.23,1014695,29,20336,-76
2021-04-25 20:18:13,8.48,8.48,8.48,41.12,1028611,28,19939,-76
2021-04-25 20:18:44,8.44,8.44,8.44,41.95,1020420,29,20300,-73
2021-04-25 20:19:34,8.44,8.44,8.44,42.57,1020347,29,19907,-75
2021-04-25 20:20:05,8.40,8.40,8.40,41.66,1023492,29,19960,-76
2021-04-25 20:20:36,8.40,8.40,8.40,41.44,1024904,28,19956,-74
2021-04-25 20:21:07,8.39,8.39,8.39,43.03,1024217,29,19907,-75
2021-04-25 20:21:43,8.44,8.44,8.44,41.83,1020694,29,19907,-73
2021-04-25 20:22:13,8.52,8.52,8.52,41.32,1016552,29,19903,-72
2021-04-25 20:22:47,8.46,8.46,8.46,41.23,1013462,29,20325,-74
2021-04-25 20:23:20,8.43,8.43,8.43,42.54,1016455,29,19953,-71
2021-04-25 20:23:50,8.39,8.39,8.39,41.48,1012697,29,19904,-77
2021-04-25 20:24:21,8.36,8.36,8.36,41.60,1012593,29,19903,-73
2021-04-25 20:24:52,8.40,8.40,8.40,41.95,1013227,28,19903,-74
2021-04-25 20:25:23,8.36,8.36,8.36,41.38,1012816,28,20022,-74
2021-04-25 20:25:55,8.41,8.41,8.41,41.97,1016200,29,19911,-74
2021-04-25 20:26:26,8.41,8.41,8.41,41.38,1016824,29,19910,-75
2021-04-25 20:26:56,8.40,8.40,8.40,42.19,1016854,29,20328,-75
2021-04-25 20:27:26,8.36,8.36,8.36,42.28,1020450,29,20426,-76
2021-04-25 20:27:58,8.39,8.39,8.39,41.36,1016586,29,19903,-73
2021-04-25 20:28:28,8.41,8.41,8.41,41.47,1016637,29,20372,-73
2021-04-25 20:28:58,8.39,8.39,8.39,41.77,1020425,29,19989,-73
2021-04-25 20:29:29,8.36,8.36,8.36,42.23,1016700,29,20293,-75
2021-04-25 20:30:04,8.32,8.32,8.32,41.95,1020467,29,19923,-74
2021-04-25 20:30:36,8.33,8.33,8.33,42.20,1020251,29,19992,-75
2021-04-25 20:31:07,8.28,8.28,8.28,42.87,1021135,29,19994,-73
2021-04-25 20:31:37,8.23,8.23,8.23,43.01,1020147,29,19945,-74
2021-04-25 20:32:08,8.26,8.26,8.26,43.76,1020739,29,19911,-72
2021-04-25 20:32:41,8.22,8.22,8.22,43.23,1024001,29,20097,-73
2021-04-25 20:33:12,8.23,8.23,8.23,43.20,1020584,29,19914,-74
2021-04-25 20:33:43,8.21,8.21,8.21,43.52,1022557,29,19985,-72
2021-04-25 20:34:13,8.18,8.18,8.18,43.11,1020303,29,19929,-75
2021-04-25 20:34:44,8.24,8.24,8.24,42.41,1016551,29,19911,-74
2021-04-25 20:35:15,8.28,8.28,8.28,42.01,1020300,29,20264,-76
2021-04-25 20:35:45,8.29,8.29,8.29,42.29,1016396,29,20281,-72
2021-04-25 20:36:16,8.27,8.27,8.27,42.18,1019927,29,19922,-71
2021-04-25 20:36:46,8.22,8.22,8.22,42.46,1019953,29,19910,-75
2021-04-25 20:37:17,8.17,8.17,8.17,42.30,1020208,29,19926,-73
2021-04-25 20:37:47,8.22,8.22,8.22,42.44,1020461,29,19906,-75
2021-04-25 20:38:18,8.19,8.19,8.19,42.45,1024505,29,19934,-75
2021-04-25 20:38:48,8.15,8.15,8.15,42.49,1024418,29,20394,-74
2021-04-25 20:39:19,8.11,8.11,8.11,42.38,1020159,29,20382,-77
2021-04-25 20:39:49,8.14,8.14,8.14,42.84,1020328,29,19954,-76
2021-04-25 20:40:21,8.17,8.17,8.17,43.18,1037152,28,19906,-74
2021-04-25 20:40:51,8.15,8.15,8.15,42.54,1035763,28,20331,-74
2021-04-25 20:41:22,8.15,8.15,8.15,42.41,1016338,29,19907,-72
2021-04-25 20:41:53,8.17,8.17,8.17,42.35,1016735,29,20379,-73
2021-04-25 20:42:23,8.12,8.12,8.12,42.69,1016532,29,19922,-76
2021-04-25 20:42:54,8.11,8.11,8.11,43.02,1016195,29,19970,-75
2021-04-25 20:43:25,8.09,8.09,8.09,43.41,1016074,29,20499,-76
2021-04-25 20:43:55,8.10,8.10,8.10,42.45,1016554,29,19907,-76
2021-04-25 20:44:26,8.09,8.09,8.09,43.09,1020488,29,19928,-75
2021-04-25 20:44:56,8.10,8.10,8.10,43.47,1020456,29,19985,-74
2021-04-25 20:45:27,8.08,8.08,8.08,43.30,1024173,29,19914,-74
2021-04-25 20:45:57,8.05,8.05,8.05,43.38,1019853,29,19907,-76
2021-04-25 20:46:28,8.09,8.09,8.09,45.11,1016539,29,20069,-76
2021-04-25 20:46:58,8.06,8.06,8.06,43.49,1020734,29,20368,-76
2021-04-25 20:47:29,8.08,8.08,8.08,42.99,1016288,29,19907,-75
2021-04-25 20:48:00,8.07,8.07,8.07,43.08,1020435,29,20119,-76
2021-04-25 20:48:31,8.06,8.06,8.06,43.43,1020404,29,20001,-76
2021-04-25 20:49:01,8.06,8.06,8.06,43.99,1020335,29,19907,-77
2021-04-25 20:49:31,8.04,8.04,8.04,43.94,1024006,28,19967,-77
2021-04-25 20:50:03,7.99,7.99,7.99,44.12,1023727,29,19913,-73
2021-04-25 20:50:35,8.00,8.00,8.00,45.58,1024179,28,19957,-75
2021-04-25 20:51:05,7.96,7.96,7.96,45.51,1024473,28,19958,-74
2021-04-25 20:51:35,7.94,7.94,7.94,44.33,1024463,28,19917,-75
2021-04-25 20:52:06,8.00,8.00,8.00,43.59,1024558,28,19906,-75
2021-04-25 20:52:36,8.02,8.02,8.02,44.58,1024611,28,20279,-73
2021-04-25 20:53:07,7.98,7.98,7.98,44.10,1024482,28,19949,-73
2021-04-25 20:53:40,7.96,7.96,7.96,44.03,1020195,29,19907,-73
2021-04-25 20:54:11,7.94,7.94,7.94,44.00,1020395,29,19954,-73
2021-04-25 20:54:42,7.92,7.92,7.92,44.66,1020038,29,19996,-74
2021-04-25 20:55:13,7.91,7.91,7.91,44.75,1016706,29,20364,-74
2021-04-25 20:55:43,7.91,7.91,7.91,45.07,1020214,29,19997,-74
2021-04-25 20:56:14,7.88,7.88,7.88,44.34,1019948,29,20280,-76
2021-04-25 20:56:45,7.84,7.84,7.84,44.57,1020276,29,19930,-74
2021-04-25 20:57:15,7.86,7.86,7.86,44.51,1020181,29,19997,-73
2021-04-25 20:57:46,7.85,7.85,7.85,44.42,1020705,29,19913,-73
2021-04-25 20:58:16,7.87,7.87,7.87,45.15,1016367,29,19994,-75
2021-04-25 20:58:47,7.84,7.84,7.84,44.71,1016533,29,19929,-73
2021-04-25 20:59:18,7.82,7.82,7.82,44.74,1020116,29,19958,-74
2021-04-25 20:59:48,7.79,7.79,7.79,44.88,1020414,29,19907,-74
2021-04-25 21:00:20,7.78,7.78,7.78,44.93,1024739,28,19906,-75
2021-04-25 21:00:51,7.78,7.78,7.78,45.35,1024664,28,19921,-76
2021-04-25 21:01:48,7.76,7.76,7.76,45.51,1024308,29,20009,-75
2021-04-25 21:02:45,7.70,7.70,7.70,45.32,1026193,28,19909,-71
2021-04-25 21:03:24,7.69,7.69,7.69,46.51,1011654,29,19963,-74
2021-04-25 21:03:57,7.69,7.69,7.69,45.17,1013829,29,19990,-74
2021-04-25 21:04:29,7.73,7.73,7.73,44.77,1021056,29,19906,-73
2021-04-25 21:05:46,7.76,7.76,7.76,44.94,1019971,29,19911,-73
2021-04-25 21:06:18,7.72,7.72,7.72,44.81,1020088,29,19907,-72
2021-04-25 21:07:13,7.74,7.74,7.74,45.24,1022847,29,19907,-72
2021-04-25 21:07:53,7.72,7.72,7.72,45.57,1024103,29,19911,-72
2021-04-25 21:08:29,7.68,7.68,7.68,45.44,1016514,29,19907,-71
2021-04-25 21:09:06,7.65,7.65,7.65,46.19,1008559,29,19923,-72
2021-04-25 21:09:38,7.62,7.62,7.62,45.80,1012305,29,19990,-73
2021-04-25 21:10:22,7.63,7.63,7.63,45.43,1012228,29,19903,-74
2021-04-25 21:10:54,7.63,7.63,7.63,45.25,1011311,29,20365,-74
2021-04-25 21:11:26,7.62,7.62,7.62,45.80,1012353,29,20532,-72
2021-04-25 21:11:59,7.58,7.58,7.58,45.34,1013169,29,19904,-73
2021-04-25 21:12:32,7.60,7.60,7.60,45.29,1012477,29,20322,-72
2021-04-25 21:13:05,7.56,7.56,7.56,45.00,1016439,29,20242,-72
2021-04-25 21:13:41,7.56,7.56,7.56,45.17,1005054,29,20304,-71
2021-04-25 21:14:12,7.52,7.52,7.52,45.87,1004767,29,19960,-71
2021-04-25 21:14:42,7.49,7.49,7.49,45.83,1005900,29,19911,-71
2021-04-25 21:15:13,7.51,7.51,7.51,46.84,1009551,29,19903,-74
2021-04-25 21:15:43,7.51,7.51,7.51,45.85,1008682,29,19911,-74
2021-04-25 21:16:14,7.50,7.50,7.50,45.90,1006675,29,19915,-75
2021-04-25 21:16:44,7.55,7.55,7.55,45.29,1012614,29,19910,-74
2021-04-25 21:17:15,7.51,7.51,7.51,45.72,1012405,29,20051,-72
2021-04-25 21:17:45,7.52,7.52,7.52,45.11,1012392,29,19998,-73
2021-04-25 21:18:16,7.54,7.54,7.54,45.29,1016292,29,20411,-74
2021-04-25 21:18:46,7.51,7.51,7.51,45.47,1020238,29,20356,-75
2021-04-25 21:19:17,7.47,7.47,7.47,45.43,1024201,29,19989,-73
2021-04-25 21:19:47,7.50,7.50,7.50,46.48,1016236,29,19903,-73
2021-04-25 21:20:17,7.47,7.47,7.47,45.98,1020378,29,19903,-74
2021-04-25 21:20:48,7.43,7.43,7.43,46.07,1020365,29,20328,-74
2021-04-25 21:21:19,7.41,7.41,7.41,47.08,1024297,28,19910,-74
2021-04-25 21:21:49,7.42,7.42,7.42,46.06,1024135,29,19902,-72
2021-04-25 21:22:20,7.42,7.42,7.42,45.92,1024212,29,20220,-73
2021-04-25 21:22:50,7.45,7.45,7.45,45.74,1020477,29,19989,-73
2021-04-25 21:23:21,7.43,7.43,7.43,45.77,1016461,29,20339,-72
2021-04-25 21:23:51,7.45,7.45,7.45,46.43,1020210,29,20722,-73
2021-04-25 21:24:21,7.43,7.43,7.43,45.74,1020259,29,20388,-76
2021-04-25 21:24:52,7.40,7.40,7.40,46.03,1020548,29,19902,-74
2021-04-25 21:25:22,7.42,7.42,7.42,45.73,1020563,29,19985,-71
2021-04-25 21:25:53,7.40,7.40,7.40,45.68,1020084,29,19914,-71
2021-04-25 21:26:23,7.43,7.43,7.43,45.45,1016112,29,19964,-73
2021-04-25 21:26:54,7.39,7.39,7.39,45.42,1016245,29,20375,-74
2021-04-25 21:27:24,7.39,7.39,7.39,47.63,1016265,29,19903,-72
2021-04-25 21:27:54,7.36,7.36,7.36,46.55,1017716,29,20380,-73
2021-04-25 21:28:25,7.38,7.38,7.38,46.79,1024312,29,19956,-72
2021-04-25 21:28:55,7.37,7.37,7.37,46.08,1024170,29,19913,-73
2021-04-25 21:29:26,7.40,7.40,7.40,46.12,1020280,29,20045,-74
2021-04-25 21:29:56,7.40,7.40,7.40,45.98,1024157,29,19997,-72
2021-04-25 21:30:27,7.42,7.42,7.42,45.65,1024277,29,19914,-72
2021-04-25 21:30:57,7.40,7.40,7.40,45.85,1024202,29,20342,-72
2021-04-25 21:31:28,7.40,7.40,7.40,45.84,1024436,28,19911,-72
2021-04-25 21:31:58,7.35,7.35,7.35,46.19,1024171,29,19949,-73
2021-04-25 21:32:29,7.43,7.43,7.43,47.49,1024312,29,20418,-73
2021-04-25 21:33:01,7.34,7.34,7.34,46.29,1020116,29,19911,-74
2021-04-25 21:33:31,7.33,7.33,7.33,46.67,1019955,29,19911,-72
2021-04-25 21:34:02,7.28,7.28,7.28,46.60,1020162,29,19934,-72
2021-04-25 21:34:33,7.33,7.33,7.33,46.34,1016537,29,19911,-72
2021-04-25 21:35:05,7.33,7.33,7.33,46.38,1012594,28,20288,-74
2021-04-25 21:35:35,7.32,7.32,7.32,46.27,1012185,29,19912,-74
2021-04-25 21:36:06,7.27,7.27,7.27,46.53,1012360,29,19911,-72
2021-04-25 21:36:36,7.23,7.23,7.23,47.05,1012553,29,19918,-75
2021-04-25 21:37:08,7.22,7.22,7.22,47.07,1016389,29,20001,-74
2021-04-25 21:37:38,7.24,7.24,7.24,47.64,1020292,28,19922,-73
2021-04-25 21:38:09,7.22,7.22,7.22,47.80,1017076,29,20312,-75
2021-04-25 21:38:39,7.25,7.25,7.25,48.85,1024066,29,19910,-73
2021-04-25 21:39:09,7.18,7.18,7.18,48.84,1024094,29,20012,-72
2021-04-25 21:39:40,7.17,7.17,7.17,47.26,1019999,29,20427,-73
2021-04-25 21:40:12,7.17,7.17,7.17,46.71,1020145,29,20001,-75
2021-04-25 21:40:43,7.24,7.24,7.24,46.47,1016289,29,19918,-73
2021-04-25 21:41:13,7.26,7.26,7.26,46.13,1016626,29,19918,-73
2021-04-25 21:41:44,7.26,7.26,7.26,45.87,1016242,29,19911,-72
2021-04-25 21:42:14,7.28,7.28,7.28,47.06,1020338,29,19910,-74
2021-04-25 21:42:45,7.32,7.32,7.32,46.92,1024189,29,19917,-74
2021-04-25 21:43:15,7.30,7.30,7.30,46.55,1016216,29,20368,-74
2021-04-25 21:43:46,7.31,7.31,7.31,46.10,1016073,29,20347,-74
2021-04-25 21:44:16,7.33,7.33,7.33,46.55,1012331,29,19918,-74
2021-04-25 21:44:46,7.28,7.28,7.28,45.99,1008652,29,19919,-75
2021-04-25 21:45:29,7.37,7.37,7.37,45.75,1012443,29,20308,-72
2021-04-25 21:45:59,7.34,7.34,7.34,45.82,1017545,29,20289,-73
2021-04-25 21:46:30,7.31,7.31,7.31,46.29,1021876,29,20013,-73
2021-04-25 21:47:00,7.29,7.29,7.29,46.19,1018641,29,19911,-73
2021-04-25 21:47:31,7.24,7.24,7.24,46.07,1020392,29,19915,-75
2021-04-25 21:48:03,7.26,7.26,7.26,45.88,1020138,29,19927,-74
2021-04-25 21:48:34,7.23,7.23,7.23,46.72,1016793,29,20010,-75
2021-04-25 21:49:04,7.24,7.24,7.24,46.53,1023911,29,19914,-72
2021-04-25 21:49:35,7.23,7.23,7.23,46.33,1023980,29,20459,-71
2021-04-25 21:50:09,7.20,7.20,7.20,46.10,1020377,29,19907,-73
2021-04-25 21:50:41,7.23,7.23,7.23,46.09,1020153,29,19918,-73
2021-04-25 21:51:12,7.18,7.18,7.18,46.36,1020143,29,19911,-74
2021-04-25 21:51:43,7.16,7.16,7.16,46.57,1020813,29,19942,-73
2021-04-25 21:52:13,7.14,7.14,7.14,46.63,1024120,29,19911,-73
2021-04-25 21:52:44,7.14,7.14,7.14,46.74,1024429,29,19945,-72
2021-04-25 21:53:15,7.10,7.10,7.10,47.20,1024061,28,19910,-72
2021-04-25 21:53:45,7.08,7.08,7.08,47.40,1023998,29,19914,-74
2021-04-25 21:54:16,7.05,7.05,7.05,46.52,1024181,29,19926,-75
2021-04-25 21:54:46,7.08,7.08,7.08,47.13,1024147,29,19997,-74
2021-04-25 21:55:17,7.02,7.02,7.02,47.27,1024068,29,19911,-74
2021-04-25 21:55:48,6.99,6.99,6.99,47.78,1023890,29,19910,-75
2021-04-25 21:56:19,6.98,6.98,6.98,47.11,1023764,29,19933,-74
2021-04-25 21:56:49,7.00,7.00,7.00,47.25,1024095,29,20001,-74
2021-04-25 21:57:20,7.01,7.01,7.01,46.92,1024392,28,19916,-74
2021-04-25 21:57:51,7.05,7.05,7.05,47.40,1024258,28,19914,-73
2021-04-25 21:58:22,7.08,7.08,7.08,47.50,1024063,29,19915,-72
2021-04-25 21:58:53,7.04,7.04,7.04,47.64,1020239,29,20375,-73
2021-04-25 21:59:23,7.06,7.06,7.06,46.92,1019856,29,19994,-71
2021-04-25 21:59:54,7.03,7.03,7.03,47.38,1020265,29,19945,-75
2021-04-25 22:00:44,7.02,7.02,7.02,47.34,1023913,29,20386,-74
2021-04-25 22:01:14,7.05,7.05,7.05,46.84,1020168,29,19915,-72
2021-04-25 22:01:45,7.02,7.02,7.02,47.42,1015940,29,19954,-74
2021-04-25 22:02:15,6.99,6.99,6.99,47.33,1012223,29,19994,-74
2021-04-25 22:02:46,7.02,7.02,7.02,48.16,1004475,29,19958,-73
2021-04-25 22:03:23,7.00,7.00,7.00,48.30,1004713,29,19912,-72
2021-04-25 22:03:53,7.06,7.06,7.06,47.51,1009060,29,19919,-72
2021-04-25 22:04:24,7.11,7.11,7.11,46.88,1014270,29,19930,-73
2021-04-25 22:04:54,7.11,7.11,7.11,46.96,1020129,29,19938,-73
2021-04-25 22:05:24,7.13,7.13,7.13,46.94,1016090,29,20046,-74
2021-04-25 22:05:55,7.13,7.13,7.13,47.02,1011746,29,19915,-74
2021-04-25 22:06:26,7.10,7.10,7.10,46.81,1008510,29,19919,-75
2021-04-25 22:06:56,7.07,7.07,7.07,47.43,1004639,29,19994,-72
2021-04-25 22:07:27,7.13,7.13,7.13,47.34,1004874,28,20431,-73
2021-04-25 22:07:57,7.11,7.11,7.11,47.66,1012191,29,19958,-71
2021-04-25 22:08:29,7.10,7.10,7.10,48.92,1016076,29,20045,-72
2021-04-25 22:09:01,7.07,7.07,7.07,48.55,1020118,29,19906,-74
2021-04-25 22:09:31,7.03,7.03,7.03,46.86,1021759,29,19915,-73
2021-04-25 22:10:02,7.05,7.05,7.05,47.05,1023977,29,19938,-73
2021-04-25 22:10:34,7.03,7.03,7.03,46.82,1024001,29,20287,-72
2021-04-25 22:11:07,7.01,7.01,7.01,46.45,1020177,29,19911,-74
2021-04-25 22:11:38,6.98,6.98,6.98,46.29,1016724,29,19914,-75
2021-04-25 22:12:08,6.98,6.98,6.98,46.61,1020019,29,20348,-73
2021-04-25 22:12:39,6.98,6.98,6.98,46.39,1020535,29,19911,-74
2021-04-25 22:13:09,6.97,6.97,6.97,46.60,1020229,29,19933,-74
2021-04-25 22:13:40,7.00,7.00,7.00,46.60,1024066,29,19910,-71
2021-04-25 22:14:10,6.97,6.97,6.97,46.68,1016043,29,20014,-74
2021-04-25 22:14:41,6.98,6.98,6.98,47.10,1016255,29,19915,-74
2021-04-25 22:15:12,7.03,7.03,7.03,46.57,1016217,29,20447,-74
2021-04-25 22:15:43,7.00,7.00,7.00,46.68,1012431,29,20372,-74
2021-04-25 22:16:13,7.00,7.00,7.00,46.61,1015708,29,20384,-76
2021-04-25 22:16:44,7.04,7.04,7.04,46.96,1016403,29,19934,-75
2021-04-25 22:17:14,7.02,7.02,7.02,47.03,1020103,29,20268,-75
2021-04-25 22:17:45,7.07,7.07,7.07,46.43,1020071,29,19994,-75
2021-04-25 22:18:16,7.08,7.08,7.08,46.30,1019654,29,19942,-74
2021-04-25 22:18:46,7.09,7.09,7.09,46.41,1016231,29,19918,-74
2021-04-25 22:19:16,7.14,7.14,7.14,46.24,1012099,29,19959,-72
2021-04-25 22:19:47,7.10,7.10,7.10,46.34,1012192,29,19918,-74
2021-04-25 22:20:17,7.11,7.11,7.11,46.52,1020055,29,19917,-74
2021-04-25 22:20:48,7.10,7.10,7.10,46.61,1020101,29,19981,-74
2021-04-25 22:21:19,7.05,7.05,7.05,46.21,1024190,29,19910,-74
2021-04-25 22:21:49,7.04,7.04,7.04,46.46,1019886,29,20392,-73
2021-04-25 22:22:19,7.03,7.03,7.03,46.63,1016123,29,19911,-75
2021-04-25 22:22:50,7.06,7.06,7.06,46.89,1020046,29,20390,-73
2021-04-25 22:23:20,7.09,7.09,7.09,46.42,1020125,29,20364,-72
2021-04-25 22:23:51,7.06,7.06,7.06,46.49,1020046,29,20406,-74
2021-04-25 22:24:21,7.07,7.07,7.07,46.81,1019987,29,19911,-73
2021-04-25 22:24:52,7.03,7.03,7.03,46.63,1016055,29,19916,-72
2021-04-25 22:25:22,7.05,7.05,7.05,46.42,1012265,29,20379,-73
2021-04-25 22:25:53,7.08,7.08,7.08,46.86,1015924,29,19911,-73
2021-04-25 22:26:24,7.09,7.09,7.09,46.34,1019914,29,20002,-74
2021-04-25 22:26:54,7.09,7.09,7.09,46.48,1020144,29,19913,-74
2021-04-25 22:27:25,7.05,7.05,7.05,46.95,1020040,29,19950,-75
2021-04-25 22:27:56,7.02,7.02,7.02,47.00,1019978,29,19911,-74
2021-04-25 22:28:26,7.00,7.00,7.00,47.10,1015977,29,20001,-71
2021-04-25 22:28:57,6.98,6.98,6.98,47.26,1019957,29,19911,-73
2021-04-25 22:29:27,6.96,6.96,6.96,46.94,1020025,29,19926,-75
2021-04-25 22:29:58,6.94,6.94,6.94,46.71,1019971,29,19917,-75
2021-04-25 22:30:29,6.95,6.95,6.95,46.82,1020133,29,20307,-76
2021-04-25 22:31:03,6.94,6.94,6.94,47.19,1020208,29,20441,-75
2021-04-25 22:31:33,6.93,6.93,6.93,47.06,1024025,29,19911,-75
2021-04-25 22:32:04,6.89,6.89,6.89,47.47,1023978,29,19910,-73
2021-04-25 22:32:34,6.85,6.85,6.85,47.47,1023812,29,19932,-74
2021-04-25 22:33:05,6.82,6.82,6.82,47.92,1016059,29,19911,-73
2021-04-25 22:33:35,6.80,6.80,6.80,47.59,1016081,29,19911,-73
2021-04-25 22:34:06,6.78,6.78,6.78,47.89,1012137,28,19971,-75
2021-04-25 22:34:36,6.79,6.79,6.79,47.81,1016307,29,19997,-75
2021-04-25 22:35:08,6.78,6.78,6.78,48.33,1023952,29,19910,-76
2021-04-25 22:35:39,6.78,6.78,6.78,47.75,1020245,29,20387,-74
2021-04-25 22:36:10,6.80,6.80,6.80,48.81,1023449,29,20005,-73
2021-04-25 22:36:40,6.81,6.81,6.81,48.41,1015910,29,19911,-73
2021-04-25 22:37:11,6.84,6.84,6.84,47.95,1012287,29,19919,-73
2021-04-25 22:37:41,6.82,6.82,6.82,47.97,1016032,29,19911,-73
2021-04-25 22:38:12,6.84,6.84,6.84,48.12,1015953,29,20010,-75
2021-04-25 22:38:42,6.85,6.85,6.85,47.96,1016073,29,19911,-74
2021-04-25 22:39:13,6.81,6.81,6.81,48.12,1020284,29,19938,-75
2021-04-25 22:39:43,6.83,6.83,6.83,48.25,1015985,29,20430,-75
2021-04-25 22:40:14,6.79,6.79,6.79,48.69,1016067,29,19911,-74
2021-04-25 22:40:45,6.81,6.81,6.81,48.22,1016199,29,19911,-72
2021-04-25 22:41:15,6.84,6.84,6.84,48.36,1016312,29,19915,-75
2021-04-25 22:41:45,6.82,6.82,6.82,48.32,1023846,29,19942,-72
2021-04-25 22:42:16,6.84,6.84,6.84,48.42,1019868,29,20364,-74
2021-04-25 22:42:46,6.84,6.84,6.84,48.55,1023935,29,19911,-73
2021-04-25 22:43:17,6.81,6.81,6.81,48.46,1023949,29,19917,-74
2021-04-25 22:43:47,6.79,6.79,6.79,48.69,1020036,29,19915,-74
2021-04-25 22:44:18,6.77,6.77,6.77,48.50,1023873,29,19911,-72
2021-04-25 22:44:48,6.78,6.78,6.78,48.47,1023937,29,19910,-72
2021-04-25 22:45:21,6.75,6.75,6.75,48.65,1024055,29,19923,-73
2021-04-25 22:45:52,6.75,6.75,6.75,48.47,1023941,28,19910,-72
2021-04-25 22:46:22,6.73,6.73,6.73,48.90,1023711,29,19950,-72
2021-04-25 22:46:53,6.73,6.73,6.73,49.00,1020023,29,19993,-72
2021-04-25 22:47:23,6.67,6.67,6.67,49.13,1012120,29,20006,-71
2021-04-25 22:47:54,6.67,6.67,6.67,48.86,1008088,28,19922,-72
2021-04-25 22:48:25,6.70,6.70,6.70,49.33,1004793,29,19919,-71
2021-04-25 22:48:55,6.68,6.68,6.68,49.40,1005033,29,20309,-74
2021-04-25 22:49:26,6.66,6.66,6.66,49.29,1012347,29,20365,-76
2021-04-25 22:49:56,6.65,6.65,6.65,49.65,1016077,29,19918,-73
2021-04-25 22:50:27,6.65,6.65,6.65,50.12,1015967,29,19911,-73
2021-04-25 22:50:57,6.63,6.63,6.63,51.20,1016117,29,19911,-76
2021-04-25 22:51:28,6.62,6.62,6.62,50.55,1016104,29,19933,-76
2021-04-25 22:51:58,6.62,6.62,6.62,49.85,1016061,29,19949,-73
2021-04-25 22:52:29,6.63,6.63,6.63,49.32,1020049,29,19965,-73
2021-04-25 22:52:59,6.65,6.65,6.65,49.55,1020057,29,19976,-73
2021-04-25 22:53:30,6.69,6.69,6.69,49.45,1016093,29,19911,-73
2021-04-25 22:54:00,6.70,6.70,6.70,49.21,1015901,29,20341,-72
2021-04-25 22:54:31,6.75,6.75,6.75,49.19,1016064,29,19903,-73
2021-04-25 22:55:01,6.72,6.72,6.72,49.26,1016154,29,19914,-75
2021-04-25 22:55:32,6.72,6.72,6.72,49.53,1016073,29,20045,-74
2021-04-25 22:56:02,6.69,6.69,6.69,49.63,1015508,29,19918,-72
2021-04-25 22:56:33,6.73,6.73,6.73,49.74,1018686,29,19915,-73
2021-04-25 22:57:03,6.72,6.72,6.72,49.43,1020072,29,19911,-73
2021-04-25 22:57:34,6.74,6.74,6.74,49.36,1023962,29,20441,-72
2021-04-25 22:58:04,6.73,6.73,6.73,49.45,1023875,29,20003,-73
2021-04-25 22:58:35,6.68,6.68,6.68,49.52,1016088,29,19958,-71
2021-04-25 22:59:05,6.66,6.66,6.66,49.75,1012081,28,20445,-76
2021-04-25 22:59:36,6.62,6.62,6.62,49.63,1012181,29,20312,-73
2021-04-25 23:00:26,6.60,6.60,6.60,49.73,1015870,29,19958,-74
2021-04-25 23:00:56,6.59,6.59,6.59,49.90,1022636,29,19911,-75
2021-04-25 23:01:26,6.58,6.58,6.58,49.82,1023935,29,20287,-71
2021-04-25 23:01:57,6.56,6.56,6.56,50.28,1023794,29,19917,-72
2021-04-25 23:02:27,6.57,6.57,6.57,50.10,1023835,29,19914,-74
2021-04-25 23:03:00,6.55,6.55,6.55,50.42,1024208,28,19910,-74
2021-04-25 23:03:31,6.49,6.49,6.49,50.12,1023964,29,19953,-73
2021-04-25 23:04:02,6.48,6.48,6.48,50.30,1019898,29,19931,-72
2021-04-25 23:04:33,6.47,6.47,6.47,50.39,1019842,29,20450,-74
2021-04-25 23:05:04,6.49,6.49,6.49,50.58,1019896,29,19946,-74
2021-04-25 23:05:34,6.45,6.45,6.45,50.75,1020128,29,19957,-74
2021-04-25 23:06:05,6.41,6.41,6.41,51.08,1019422,29,19911,-74
2021-04-25 23:06:35,6.42,6.42,6.42,51.08,1015918,29,19934,-73
2021-04-25 23:07:05,6.42,6.42,6.42,50.93,1012085,28,20006,-73
2021-04-25 23:07:36,6.42,6.42,6.42,50.47,1016201,29,19911,-73
2021-04-25 23:08:06,6.40,6.40,6.40,51.04,1015844,29,19946,-74
2021-04-25 23:08:37,6.39,6.39,6.39,50.96,1016047,29,20376,-75
2021-04-25 23:09:07,6.40,6.40,6.40,51.12,1024007,29,19899,-73
2021-04-25 23:09:38,6.35,6.35,6.35,51.29,1023845,29,19906,-71
2021-04-25 23:10:08,6.34,6.34,6.34,51.13,1024164,28,19907,-73
2021-04-25 23:10:39,6.34,6.34,6.34,51.20,1023733,29,19964,-71
2021-04-25 23:11:10,6.31,6.31,6.31,50.88,1019946,29,19903,-73
2021-04-25 23:11:40,6.30,6.30,6.30,52.10,1016012,29,20296,-74
2021-04-25 23:12:10,6.29,6.29,6.29,52.50,1016096,29,19907,-74
2021-04-25 23:12:41,6.25,6.25,6.25,52.05,1019852,29,19998,-75
2021-04-25 23:13:12,6.21,6.21,6.21,52.15,1023372,29,19918,-74
2021-04-25 23:13:42,6.20,6.20,6.20,52.24,1019778,29,19911,-74
2021-04-25 23:14:13,6.19,6.19,6.19,52.28,1019848,29,19906,-74
2021-04-25 23:14:43,6.22,6.22,6.22,51.59,1015955,29,19918,-74
2021-04-25 23:15:14,6.20,6.20,6.20,51.94,1016255,29,20021,-74
2021-04-25 23:15:44,6.17,6.17,6.17,52.19,1015825,29,19934,-74
2021-04-25 23:16:15,6.15,6.15,6.15,51.81,1015603,29,19911,-73
2021-04-25 23:16:45,6.14,6.14,6.14,52.20,1016071,29,19970,-75
2021-04-25 23:17:15,6.12,6.12,6.12,52.32,1016095,29,20022,-74
2021-04-25 23:17:46,6.15,6.15,6.15,52.00,1016117,29,19915,-74
2021-04-25 23:18:17,6.16,6.16,6.16,52.66,1015902,29,19907,-74
2021-04-25 23:18:47,6.14,6.14,6.14,52.35,1016120,29,19908,-75
2021-04-25 23:19:17,6.13,6.13,6.13,52.25,1020022,28,20005,-73
2021-04-25 23:19:48,6.13,6.13,6.13,52.70,1020095,29,19926,-73
2021-04-25 23:20:19,6.10,6.10,6.10,52.92,1019896,29,19989,-72
2021-04-25 23:20:49,6.09,6.09,6.09,52.33,1020005,29,19907,-73
2021-04-25 23:21:20,6.08,6.08,6.08,52.74,1016023,29,19911,-74
2021-04-25 23:21:50,6.07,6.07,6.07,53.11,1020218,29,19906,-74
2021-04-25 23:22:20,6.06,6.06,6.06,52.34,1019906,29,20379,-74
2021-04-25 23:22:51,6.05,6.05,6.05,52.87,1015954,29,19913,-74
2021-04-25 23:23:21,6.05,6.05,6.05,53.39,1015967,29,19907,-74
2021-04-25 23:23:52,6.02,6.02,6.02,53.32,1016154,29,19914,-74
2021-04-25 23:24:22,6.07,6.07,6.07,53.40,1016176,29,19914,-74
2021-04-25 23:24:53,6.03,6.03,6.03,53.50,1020172,29,20382,-73
2021-04-25 23:25:23,5.98,5.98,5.98,53.18,1020142,29,20356,-75
2021-04-25 23:25:54,5.94,5.94,5.94,53.57,1022344,29,19993,-75
2021-04-25 23:26:24,5.94,5.94,5.94,53.74,1024146,28,19990,-75
2021-04-25 23:26:55,5.94,5.94,5.94,53.53,1023653,29,20375,-74
2021-04-25 23:27:25,5.97,5.97,5.97,53.67,1023967,29,19913,-75
2021-04-25 23:27:56,5.96,5.96,5.96,53.43,1023867,29,19911,-76
2021-04-25 23:28:26,5.93,5.93,5.93,54.17,1023774,29,19906,-74
2021-04-25 23:28:56,5.93,5.93,5.93,53.92,1023982,28,19906,-75
2021-04-25 23:29:27,5.89,5.89,5.89,53.29,1023751,28,19914,-75
2021-04-25 23:29:57,5.93,5.93,5.93,53.91,1020078,29,20002,-74
2021-04-25 23:30:28,5.92,5.92,5.92,53.63,1019915,29,19918,-75
2021-04-25 23:30:58,5.91,5.91,5.91,53.89,1016518,29,20406,-74
2021-04-25 23:31:29,5.91,5.91,5.91,54.03,1020288,29,19911,-72
2021-04-25 23:31:59,5.91,5.91,5.91,53.89,1020361,29,19972,-74
2021-04-25 23:32:30,5.86,5.86,5.86,54.12,1016405,29,19942,-76
2021-04-25 23:33:00,5.85,5.85,5.85,54.49,1020304,29,19914,-75
2021-04-25 23:33:31,5.86,5.86,5.86,53.87,1020295,29,19950,-73
2021-04-25 23:34:01,5.82,5.82,5.82,54.37,1024230,28,19941,-73
2021-04-25 23:34:32,5.82,5.82,5.82,54.46,1027665,28,19926,-75
2021-04-25 23:35:02,5.80,5.80,5.80,54.20,1024106,29,20298,-74
2021-04-25 23:35:33,5.83,5.83,5.83,54.23,1023832,29,20375,-74
2021-04-25 23:36:04,5.79,5.79,5.79,54.09,1023457,29,19914,-72
2021-04-25 23:36:34,5.80,5.80,5.80,54.94,1024073,29,19910,-74
2021-04-25 23:37:04,5.76,5.76,5.76,54.18,1024106,29,19986,-73
2021-04-25 23:37:35,5.75,5.75,5.75,54.60,1023878,29,20390,-76
2021-04-25 23:38:05,5.75,5.75,5.75,55.63,1023837,29,20009,-73
2021-04-25 23:38:36,5.72,5.72,5.72,54.92,1023761,29,19910,-72
2021-04-25 23:39:09,5.74,5.74,5.74,54.95,1024178,28,19910,-72
2021-04-25 23:39:39,5.71,5.71,5.71,55.77,1024225,28,19910,-72
2021-04-25 23:40:10,5.69,5.69,5.69,54.99,1024215,28,19910,-73
2021-04-25 23:40:40,5.66,5.66,5.66,55.37,1024122,28,19915,-72
2021-04-25 23:41:10,5.65,5.65,5.65,55.53,1024143,28,19981,-73
2021-04-25 23:41:41,5.64,5.64,5.64,55.02,1023835,29,20001,-74
2021-04-25 23:42:11,5.65,5.65,5.65,55.59,1023833,29,19914,-75
2021-04-25 23:42:42,5.64,5.64,5.64,55.37,1023728,29,20256,-72
2021-04-25 23:43:12,5.66,5.66,5.66,55.24,1019980,29,19918,-72
2021-04-25 23:43:42,5.63,5.63,5.63,55.03,1023848,29,19914,-74
2021-04-25 23:44:13,5.63,5.63,5.63,54.73,1023913,29,20302,-74
2021-04-25 23:44:43,5.64,5.64,5.64,55.44,1023750,29,19997,-72
2021-04-25 23:45:21,5.61,5.61,5.61,55.17,1024171,28,19985,-72
2021-04-25 23:45:51,5.57,5.57,5.57,55.47,1023965,29,19911,-74
2021-04-25 23:46:22,5.57,5.57,5.57,55.55,1023474,29,19962,-72
2021-04-25 23:46:52,5.57,5.57,5.57,55.58,1016112,29,19915,-73
2021-04-25 23:47:23,5.59,5.59,5.59,56.03,1017260,29,20133,-74
2021-04-25 23:47:53,5.56,5.56,5.56,55.80,1020045,29,19911,-74
2021-04-25 23:48:24,5.56,5.56,5.56,55.62,1019747,29,19946,-73
2021-04-25 23:48:54,5.62,5.62,5.62,55.92,1019902,29,19958,-72
2021-04-25 23:49:25,5.58,5.58,5.58,56.04,1019977,29,19910,-74
2021-04-25 23:49:55,5.58,5.58,5.58,55.82,1019912,29,20001,-71
2021-04-25 23:50:26,5.55,5.55,5.55,56.34,1019802,29,20039,-74
2021-04-25 23:50:56,5.53,5.53,5.53,56.56,1022972,29,19993,-73
2021-04-25 23:51:27,5.49,5.49,5.49,56.27,1023740,29,19907,-75
2021-04-25 23:51:57,5.50,5.50,5.50,57.08,1023844,29,19907,-74
2021-04-25 23:52:27,5.48,5.48,5.48,56.52,1023707,29,19917,-75
2021-04-25 23:52:58,5.48,5.48,5.48,56.83,1023803,29,19907,-72
2021-04-25 23:53:28,5.46,5.46,5.46,56.82,1023749,29,19961,-73
2021-04-25 23:53:59,5.43,5.43,5.43,56.53,1019879,29,19907,-74
2021-04-25 23:54:29,5.43,5.43,5.43,56.91,1019727,29,19906,-73
2021-04-25 23:54:59,5.43,5.43,5.43,56.94,1019840,29,19961,-74
2021-04-25 23:55:31,5.41,5.41,5.41,56.55,1023826,28,19926,-73
2021-04-25 23:56:01,5.46,5.46,5.46,57.50,1019723,29,19915,-75
2021-04-25 23:56:32,5.44,5.44,5.44,56.80,1023792,29,19914,-73
2021-04-25 23:57:02,5.44,5.44,5.44,57.17,1019538,29,19989,-73
2021-04-25 23:57:32,5.40,5.40,5.40,57.44,1019992,29,20264,-73
2021-04-25 23:58:03,5.43,5.43,5.43,57.62,1015885,29,19933,-72
2021-04-25 23:58:33,5.36,5.36,5.36,57.11,1011959,29,19915,-75
2021-04-25 23:59:04,5.34,5.34,5.34,57.55,1011938,29,20313,-72
2021-04-25 23:59:34,5.32,5.32,5.32,58.34,1012252,29,19934,-74