2021-04-25 00:00:17,6.01,6.01,6.01,76.93,1039994,28,19913,-41
2021-04-25 00:00:47,6.01,6.01,6.01,77.49,1032302,28,19921,-45
2021-04-25 00:01:18,6.05,6.05,6.05,77.77,1048511,28,20357,-45
2021-04-25 00:01:48,6.04,6.04,6.04,77.94,1048246,28,20009,-45
2021-04-25 00:02:19,6.09,6.09,6.09,77.86,1035888,28,20291,-48
2021-04-25 00:02:50,6.08,6.08,6.08,78.14,1044082,28,19935,-46
2021-04-25 00:03:20,6.08,6.08,6.08,77.79,1044035,28,19913,-43
2021-04-25 00:03:51,6.08,6.08,6.08,76.17,1039600,28,19921,-42
2021-04-25 00:04:21,6.06,6.06,6.06,75.84,1035870,28,20374,-47
2021-04-25 00:04:52,6.05,6.05,6.05,75.33,1044070,28,20016,-44
2021-04-25 00:05:23,6.05,6.05,6.05,75.10,1048274,28,19947,-43
2021-04-25 00:05:53,6.03,6.03,6.03,74.61,1048189,28,20406,-48
2021-04-25 00:06:24,6.02,6.02,6.02,74.28,1048292,28,19951,-43
2021-04-25 00:06:54,6.04,6.04,6.04,73.80,1031938,28,19917,-45
2021-04-25 00:07:25,6.12,6.12,6.12,72.06,1035907,28,19928,-43
2021-04-25 00:07:55,6.10,6.10,6.10,72.36,1039864,28,19920,-47
2021-04-25 00:08:26,6.09,6.09,6.09,72.66,1031827,28,19921,-41
2021-04-25 00:08:56,6.07,6.07,6.07,72.77,1040123,28,20417,-43
2021-04-25 00:09:27,6.14,6.14,6.14,72.58,1040029,28,19952,-43
2021-04-25 00:09:58,6.09,6.09,6.09,72.57,1039988,28,19913,-45
2021-04-25 00:10:28,6.09,6.09,6.09,72.70,1036189,28,19913,-43
2021-04-25 00:10:59,6.08,6.08,6.08,72.72,1044901,28,19948,-43
2021-04-25 00:11:30,6.14,6.14,6.14,71.59,1044586,28,19935,-45
2021-04-25 00:12:01,6.13,6.13,6.13,72.22,1048836,28,19936,-44
2021-04-25 00:12:31,6.10,6.10,6.10,72.17,1040738,28,19944,-40
2021-04-25 00:13:02,6.10,6.10,6.10,72.63,1032650,28,19910,-44
2021-04-25 00:13:33,6.09,6.09,6.09,72.28,1040638,28,19909,-39
2021-04-25 00:14:03,6.06,6.06,6.06,72.79,1040657,28,19914,-42
2021-04-25 00:14:34,6.05,6.05,6.05,72.67,1036690,28,19916,-45
2021-04-25 00:15:05,6.06,6.06,6.06,72.53,1032673,28,19914,-43
2021-04-25 00:15:35,6.06,6.06,6.06,72.64,1036658,28,19913,-43
2021-04-25 00:16:06,6.05,6.05,6.05,72.73,1032394,28,19918,-46
2021-04-25 00:16:37,6.06,6.06,6.06,72.51,1032534,28,20375,-43
2021-04-25 00:17:07,6.11,6.11,6.11,71.80,1044919,28,19995,-42
2021-04-25 00:17:38,6.09,6.09,6.09,71.76,1040670,28,19916,-49
2021-04-25 00:18:08,6.11,6.11,6.11,71.92,1040672,28,19995,-42
2021-04-25 00:18:39,6.09,6.09,6.09,71.73,1036521,28,19968,-44
2021-04-25 00:19:10,6.06,6.06,6.06,71.67,1036679,28,19968,-43
2021-04-25 00:19:41,6.13,6.13,6.13,71.65,1032551,28,19914,-46
2021-04-25 00:20:12,6.14,6.14,6.14,71.43,1036698,28,20020,-43
2021-04-25 00:20:42,6.17,6.17,6.17,70.94,1036665,28,19968,-45
2021-04-25 00:21:13,6.18,6.18,6.18,70.79,1036913,28,20391,-43
2021-04-25 00:21:44,6.19,6.19,6.19,70.22,1032594,28,19914,-44
2021-04-25 00:22:15,6.20,6.20,6.20,70.07,1032539,28,19910,-46
2021-04-25 00:22:45,6.25,6.25,6.25,69.90,1044804,28,20390,-42
2021-04-25 00:23:16,6.25,6.25,6.25,69.65,1032591,28,19914,-42
2021-04-25 00:23:47,6.32,6.32,6.32,69.65,1036436,28,19913,-45
2021-04-25 00:24:17,6.30,6.30,6.30,69.51,1036730,28,19964,-41
2021-04-25 00:24:48,6.31,6.31,6.31,69.05,1036495,28,19913,-47
2021-04-25 00:25:19,6.31,6.31,6.31,68.88,1032613,28,19910,-44
2021-04-25 00:25:49,6.39,6.39,6.39,68.28,1036651,28,19914,-44
2021-04-25 00:26:20,6.41,6.41,6.41,68.53,1036628,28,19916,-43
2021-04-25 00:26:50,6.44,6.44,6.44,68.18,1044890,28,19913,-45
2021-04-25 00:27:21,6.41,6.41,6.41,68.48,1036679,28,19913,-45
2021-04-25 00:27:52,6.41,6.41,6.41,68.05,1040716,28,20320,-44
2021-04-25 00:28:22,6.39,6.39,6.39,68.12,1032579,28,19965,-47
2021-04-25 00:28:53,6.40,6.40,6.40,67.50,1036510,28,19917,-45
2021-04-25 00:29:23,6.37,6.37,6.37,67.95,1040729,28,20020,-43
2021-04-25 00:29:54,6.37,6.37,6.37,67.81,1032741,28,19941,-42
2021-04-25 00:30:25,6.36,6.36,6.36,67.81,1040710,28,19964,-47
2021-04-25 00:30:55,6.43,6.43,6.43,68.03,1040627,28,19947,-43
2021-04-25 00:31:26,6.40,6.40,6.40,68.35,1032585,28,19949,-42
2021-04-25 00:31:57,6.38,6.38,6.38,68.63,1040713,28,19959,-50
2021-04-25 00:32:27,6.37,6.37,6.37,68.70,1036585,28,19913,-42
2021-04-25 00:32:58,6.34,6.34,6.34,68.86,1040538,28,19917,-43
2021-04-25 00:33:29,6.32,6.32,6.32,68.88,1048814,28,19912,-51
2021-04-25 00:33:59,6.29,6.29,6.29,69.14,1040629,28,20000,-45
2021-04-25 00:34:30,6.29,6.29,6.29,68.58,1044853,28,20004,-45
2021-04-25 00:35:01,6.27,6.27,6.27,69.09,1044710,28,19908,-49
2021-04-25 00:35:31,6.29,6.29,6.29,69.15,1040726,28,19923,-45
2021-04-25 00:36:02,6.28,6.28,6.28,68.86,1044987,28,19909,-41
2021-04-25 00:36:33,6.28,6.28,6.28,68.73,1041003,28,20456,-46
2021-04-25 00:37:03,6.29,6.29,6.29,68.61,1036463,28,19959,-44
2021-04-25 00:37:34,6.31,6.31,6.31,68.44,1036769,28,20518,-45
2021-04-25 00:38:05,6.31,6.31,6.31,68.67,1036608,28,19916,-50
2021-04-25 00:38:36,6.33,6.33,6.33,68.37,1036546,28,19917,-45
2021-04-25 00:39:06,6.37,6.37,6.37,68.00,1040589,28,20318,-43
2021-04-25 00:39:37,6.34,6.34,6.34,67.90,1036553,28,19913,-47
2021-04-25 00:40:09,6.33,6.33,6.33,67.87,1036594,28,20375,-42
2021-04-25 00:40:40,6.36,6.36,6.36,67.95,1032463,28,19918,-37
2021-04-25 00:41:10,6.38,6.38,6.38,67.79,1040609,28,20379,-43
2021-04-25 00:41:41,6.36,6.36,6.36,68.20,1044816,28,20003,-48
2021-04-25 00:42:14,6.36,6.36,6.36,68.08,1040703,28,19913,-46
2021-04-25 00:42:45,6.31,6.31,6.31,68.45,1040760,28,19992,-49
2021-04-25 00:43:16,6.28,6.28,6.28,68.70,1044656,28,20375,-45
2021-04-25 00:43:47,6.27,6.27,6.27,68.80,1032270,28,20358,-43
2021-04-25 00:44:17,6.28,6.28,6.28,68.89,1032575,28,19914,-44
2021-04-25 00:44:48,6.25,6.25,6.25,69.08,1040621,28,19917,-44
2021-04-25 00:45:19,6.23,6.23,6.23,69.24,1040540,28,19995,-44
2021-04-25 00:45:49,6.21,6.21,6.21,69.25,1036548,28,19921,-46
2021-04-25 00:46:20,6.19,6.19,6.19,69.11,1040766,28,20290,-43
2021-04-25 00:46:51,6.18,6.18,6.18,69.45,1040663,28,19971,-42
2021-04-25 00:47:22,6.19,6.19,6.19,69.10,1040575,28,19963,-44
2021-04-25 00:47:52,6.25,6.25,6.25,68.60,1036435,28,19910,-44
2021-04-25 00:48:23,6.23,6.23,6.23,68.92,1036523,28,19914,-43
2021-04-25 00:48:54,6.24,6.24,6.24,69.00,1036569,28,19996,-45
2021-04-25 00:49:24,6.26,6.26,6.26,69.22,1028408,28,20415,-45
2021-04-25 00:49:55,6.27,6.27,6.27,68.62,1032497,28,19917,-41
2021-04-25 00:50:26,6.26,6.26,6.26,68.62,1036532,28,19920,-45
2021-04-25 00:50:56,6.24,6.24,6.24,68.85,1040752,28,20414,-41
2021-04-25 00:51:27,6.24,6.24,6.24,68.85,1044723,28,19943,-47
2021-04-25 00:51:58,6.26,6.26,6.26,68.81,1040522,28,20351,-46
2021-04-25 00:52:28,6.25,6.25,6.25,68.96,1036555,28,19920,-41
2021-04-25 00:52:59,6.24,6.24,6.24,68.90,1040647,28,19913,-43
2021-04-25 00:53:30,6.25,6.25,6.25,69.15,1044606,28,19915,-48
2021-04-25 00:54:01,6.24,6.24,6.24,69.05,1032413,28,19914,-44
2021-04-25 00:54:32,6.22,6.22,6.22,69.13,1032491,28,20370,-47
2021-04-25 00:55:02,6.20,6.20,6.20,69.21,1036663,28,19905,-45
2021-04-25 00:55:33,6.21,6.21,6.21,69.21,1040808,28,19909,-41
2021-04-25 00:56:04,6.20,6.20,6.20,69.19,1032458,28,19910,-45
2021-04-25 00:56:35,6.21,6.21,6.21,68.58,1044782,28,20400,-43
2021-04-25 00:57:05,6.23,6.23,6.23,69.22,1036513,28,19916,-42
2021-04-25 00:57:37,6.23,6.23,6.23,69.22,1024451,28,19914,-45
2021-04-25 00:58:07,6.21,6.21,6.21,69.21,1036279,28,19921,-44
2021-04-25 00:58:38,6.22,6.22,6.22,69.26,1040686,28,19917,-47
2021-04-25 00:59:09,6.20,6.20,6.20,69.12,1032473,28,19910,-45
2021-04-25 00:59:40,6.19,6.19,6.19,69.32,1040598,28,20299,-42
2021-04-25 01:00:11,6.17,6.17,6.17,69.21,1040469,28,20056,-41
2021-04-25 01:00:42,6.15,6.15,6.15,69.56,1040755,28,20358,-44
2021-04-25 01:01:12,6.13,6.13,6.13,69.45,1036508,28,20016,-44
2021-04-25 01:01:43,6.09,6.09,6.09,69.56,1044769,28,19912,-43
2021-04-25 01:02:14,6.11,6.11,6.11,69.62,1040400,28,19924,-51
2021-04-25 01:02:45,6.19,6.19,6.19,69.54,1028504,28,20403,-44
2021-04-25 01:03:20,6.23,6.23,6.23,69.49,1040685,28,19966,-49
2021-04-25 01:03:51,6.23,6.23,6.23,69.56,1040331,28,19955,-39
2021-04-25 01:04:22,6.24,6.24,6.24,69.91,1036395,28,19917,-42
2021-04-25 01:04:52,6.25,6.25,6.25,69.99,1036599,28,19944,-45
2021-04-25 01:05:23,6.23,6.23,6.23,69.99,1036518,28,19913,-42
2021-04-25 01:05:54,6.23,6.23,6.23,69.82,1036480,28,20302,-43
2021-04-25 01:06:25,6.21,6.21,6.21,69.80,1040486,28,20299,-45
2021-04-25 01:06:55,6.24,6.24,6.24,70.04,1044695,28,19956,-42
2021-04-25 01:07:26,6.26,6.26,6.26,70.00,1032495,28,19910,-43
2021-04-25 01:07:57,6.26,6.26,6.26,70.39,1032373,28,20396,-43
2021-04-25 01:08:28,6.25,6.25,6.25,70.28,1040370,28,19988,-44
2021-04-25 01:08:58,6.22,6.22,6.22,70.45,1036481,28,19913,-50
2021-04-25 01:09:30,6.20,6.20,6.20,70.51,1040585,28,19996,-38
2021-04-25 01:10:01,6.17,6.17,6.17,70.61,1032411,28,19960,-46
2021-04-25 01:10:31,6.17,6.17,6.17,70.81,1036452,28,19928,-44
2021-04-25 01:11:02,6.16,6.16,6.16,70.95,1036473,28,20292,-43
2021-04-25 01:11:33,6.13,6.13,6.13,71.01,1036208,28,19936,-44
2021-04-25 01:12:04,6.13,6.13,6.13,71.39,1040545,28,19917,-40
2021-04-25 01:12:35,6.08,6.08,6.08,71.84,1036325,28,20030,-45
2021-04-25 01:13:05,6.09,6.09,6.09,72.01,1036457,28,19955,-42
2021-04-25 01:13:36,6.05,6.05,6.05,72.56,1036436,28,19999,-44
2021-04-25 01:14:07,6.03,6.03,6.03,72.51,1044568,28,19936,-44
2021-04-25 01:14:38,6.03,6.03,6.03,72.30,1048792,28,19934,-43
2021-04-25 01:15:09,6.03,6.03,6.03,72.61,1036481,28,20296,-50
2021-04-25 01:15:40,6.08,6.08,6.08,72.89,1036736,28,20299,-40
2021-04-25 01:16:10,6.04,6.04,6.04,73.10,1032463,28,19924,-42
2021-04-25 01:16:41,6.03,6.03,6.03,73.26,1028285,28,19914,-46
2021-04-25 01:17:12,6.00,6.00,6.00,73.37,1036411,28,19928,-42
2021-04-25 01:17:45,6.02,6.02,6.02,73.43,1044620,28,20014,-44
2021-04-25 01:18:15,6.01,6.01,6.01,73.39,1032393,28,20005,-44
2021-04-25 01:18:46,5.99,5.99,5.99,73.95,1044511,28,20015,-42
2021-04-25 01:19:17,5.97,5.97,5.97,74.01,1036432,28,19909,-48
2021-04-25 01:19:48,5.97,5.97,5.97,73.95,1036460,28,19918,-40
2021-04-25 01:20:19,5.95,5.95,5.95,74.15,1044673,28,20049,-44
2021-04-25 01:20:53,5.95,5.95,5.95,74.13,1040372,28,20461,-44
2021-04-25 01:21:24,5.94,5.94,5.94,74.44,1040530,28,19963,-44
2021-04-25 01:21:54,5.93,5.93,5.93,74.40,1032283,28,20384,-43
2021-04-25 01:22:25,5.93,5.93,5.93,74.73,1035971,28,19913,-47
2021-04-25 01:22:56,5.92,5.92,5.92,74.74,1044608,28,19913,-38
2021-04-25 01:23:26,5.93,5.93,5.93,74.99,1036451,28,20527,-43
2021-04-25 01:23:57,5.92,5.92,5.92,75.24,1040310,28,20047,-48
2021-04-25 01:24:28,5.91,5.91,5.91,75.38,1036449,28,19917,-43
2021-04-25 01:24:58,5.88,5.88,5.88,75.37,1040341,28,19913,-43
2021-04-25 01:25:29,5.88,5.88,5.88,75.26,1044574,28,19913,-46
2021-04-25 01:26:00,5.89,5.89,5.89,75.31,1044705,28,19913,-43
2021-04-25 01:26:30,5.88,5.88,5.88,75.09,1032358,28,20533,-44
2021-04-25 01:27:01,5.92,5.92,5.92,75.28,1036288,28,19995,-50
2021-04-25 01:27:32,5.92,5.92,5.92,75.33,1040612,28,20406,-45
2021-04-25 01:28:02,5.92,5.92,5.92,75.83,1036324,28,19914,-42
2021-04-25 01:28:33,5.90,5.90,5.90,75.96,1040434,28,19920,-48
2021-04-25 01:29:04,5.89,5.89,5.89,76.14,1040369,28,19916,-44
2021-04-25 01:29:36,5.88,5.88,5.88,76.39,1036437,28,19918,-43
2021-04-25 01:30:07,5.86,5.86,5.86,76.32,1040408,28,20414,-42
2021-04-25 01:30:38,5.84,5.84,5.84,76.48,1040504,28,19913,-44
2021-04-25 01:31:08,5.86,5.86,5.86,76.29,1036219,28,19913,-43
2021-04-25 01:31:39,5.86,5.86,5.86,76.55,1040513,28,19917,-45
2021-04-25 01:32:10,5.87,5.87,5.87,76.57,1032284,28,19910,-44
2021-04-25 01:32:42,5.87,5.87,5.87,76.45,1036385,28,19913,-44
2021-04-25 01:33:13,5.87,5.87,5.87,76.41,1040288,28,20406,-45
2021-04-25 01:33:43,5.91,5.91,5.91,76.37,1040259,28,19913,-48
2021-04-25 01:34:14,5.95,5.95,5.95,76.04,1028378,28,19918,-45
2021-04-25 01:34:45,5.92,5.92,5.92,76.85,1036469,28,19920,-42
2021-04-25 01:35:21,5.92,5.92,5.92,76.56,1040382,28,19909,-51
2021-04-25 01:35:52,5.91,5.91,5.91,76.73,1036409,28,19913,-46
2021-04-25 01:36:23,5.90,5.90,5.90,76.67,1048634,28,19935,-44
2021-04-25 01:36:57,5.88,5.88,5.88,76.79,1043692,28,19920,-49
2021-04-25 01:37:27,5.87,5.87,5.87,76.91,1036272,28,19906,-43
2021-04-25 01:37:58,5.89,5.89,5.89,76.99,1036404,28,20375,-45
2021-04-25 01:38:29,5.86,5.86,5.86,77.13,1036367,28,19996,-44
2021-04-25 01:38:59,5.84,5.84,5.84,77.36,1040445,28,19953,-49
2021-04-25 01:39:30,5.82,5.82,5.82,77.40,1028204,28,19963,-45
2021-04-25 01:40:02,5.79,5.79,5.79,77.56,1036310,28,19906,-42
2021-04-25 01:40:33,5.79,5.79,5.79,77.74,1040514,28,19901,-41
2021-04-25 01:41:03,5.77,5.77,5.77,78.04,1040483,28,19957,-45
2021-04-25 01:41:34,5.75,5.75,5.75,78.41,1036182,28,19984,-47
2021-04-25 01:42:05,5.75,5.75,5.75,78.32,1044528,28,20342,-42
2021-04-25 01:42:36,5.74,5.74,5.74,78.02,1036333,28,19902,-47
2021-04-25 01:43:06,5.76,5.76,5.76,77.88,1036452,28,19902,-45
2021-04-25 01:43:37,5.77,5.77,5.77,78.04,1036038,28,19909,-44
2021-04-25 01:44:08,5.75,5.75,5.75,78.07,1036292,28,20286,-43
2021-04-25 01:44:38,5.70,5.70,5.70,78.60,1036416,28,19910,-42
2021-04-25 01:45:16,5.69,5.69,5.69,78.37,1044539,28,19905,-43
2021-04-25 01:45:48,5.69,5.69,5.69,78.65,1040355,28,19909,-42
2021-04-25 01:46:19,5.74,5.74,5.74,78.22,1032285,28,20400,-44
2021-04-25 01:46:50,5.74,5.74,5.74,78.33,1032351,28,19906,-50
2021-04-25 01:47:21,5.74,5.74,5.74,78.18,1036210,28,20403,-39
2021-04-25 01:47:53,5.73,5.73,5.73,78.47,1036188,28,19901,-44
2021-04-25 01:48:24,5.73,5.73,5.73,79.01,1028202,28,20395,-44
2021-04-25 01:48:54,5.69,5.69,5.69,78.87,1044565,28,19901,-45
2021-04-25 01:49:25,5.65,5.65,5.65,79.14,1040370,28,20358,-42
2021-04-25 01:49:56,5.63,5.63,5.63,79.33,1040320,28,19905,-41
2021-04-25 01:50:27,5.61,5.61,5.61,79.59,1044570,28,19904,-44
2021-04-25 01:50:58,5.62,5.62,5.62,79.83,1044564,28,19905,-43
2021-04-25 01:51:29,5.63,5.63,5.63,79.57,1040356,28,19984,-45
2021-04-25 01:51:59,5.66,5.66,5.66,79.57,1036262,28,20028,-42
2021-04-25 01:52:30,5.64,5.64,5.64,79.65,1044540,28,19904,-41
2021-04-25 01:53:01,5.63,5.63,5.63,79.32,1040436,28,19906,-44
2021-04-25 01:53:31,5.60,5.60,5.60,80.01,1044378,28,19920,-45
2021-04-25 01:54:02,5.58,5.58,5.58,79.90,1040214,28,20260,-43
2021-04-25 01:54:33,5.58,5.58,5.58,79.89,1036244,28,19936,-39
2021-04-25 01:55:04,5.57,5.57,5.57,79.99,1044495,28,19905,-43
2021-04-25 01:55:35,5.60,5.60,5.60,79.59,1040381,28,19944,-43
2021-04-25 01:56:06,5.62,5.62,5.62,79.44,1036146,28,19912,-42
2021-04-25 01:56:37,5.58,5.58,5.58,79.70,1040359,28,19901,-44
2021-04-25 01:57:07,5.57,5.57,5.57,79.63,1040240,28,19924,-42
2021-04-25 01:57:38,5.56,5.56,5.56,79.70,1032240,28,20013,-43
2021-04-25 01:58:09,5.57,5.57,5.57,79.57,1036165,28,20343,-43
2021-04-25 01:58:40,5.56,5.56,5.56,79.69,1044572,28,19919,-44
2021-04-25 01:59:10,5.53,5.53,5.53,80.26,1048588,28,19936,-46
2021-04-25 01:59:41,5.49,5.49,5.49,80.77,1036300,28,20014,-41
2021-04-25 02:00:14,5.48,5.48,5.48,81.04,1036203,28,19928,-42
2021-04-25 02:00:45,5.46,5.46,5.46,80.80,1040403,28,19960,-47
2021-04-25 02:01:16,5.49,5.49,5.49,80.52,1032234,28,19965,-44
2021-04-25 02:01:47,5.47,5.47,5.47,80.72,1036268,28,19920,-49
2021-04-25 02:02:17,5.49,5.49,5.49,80.64,1036115,28,19932,-40
2021-04-25 02:02:51,5.47,5.47,5.47,80.64,1028179,28,20499,-43
2021-04-25 02:03:23,5.46,5.46,5.46,80.74,1032137,28,20364,-44
2021-04-25 02:03:54,5.49,5.49,5.49,80.56,1036097,28,19921,-43
2021-04-25 02:04:25,5.48,5.48,5.48,80.73,1044383,28,20388,-50
2021-04-25 02:04:56,5.47,5.47,5.47,80.85,1040266,28,19913,-40
2021-04-25 02:05:26,5.47,5.47,5.47,81.17,1048547,28,20025,-44
2021-04-25 02:05:57,5.45,5.45,5.45,80.95,1044474,28,20006,-47
2021-04-25 02:06:28,5.47,5.47,5.47,80.79,1032013,28,20465,-48
2021-04-25 02:06:58,5.46,5.46,5.46,80.89,1032313,28,20475,-42
2021-04-25 02:07:29,5.48,5.48,5.48,80.68,1044395,28,19916,-44
2021-04-25 02:08:00,5.46,5.46,5.46,80.81,1036255,28,19913,-43
2021-04-25 02:08:31,5.44,5.44,5.44,80.91,1036131,28,19913,-45
2021-04-25 02:09:01,5.44,5.44,5.44,80.76,1040315,28,19960,-42
2021-04-25 02:09:32,5.43,5.43,5.43,80.80,1036271,28,19920,-44
2021-04-25 02:10:04,5.40,5.40,5.40,81.05,1040332,28,19921,-42
2021-04-25 02:10:35,5.41,5.41,5.41,81.07,1036244,28,19936,-43
2021-04-25 02:11:05,5.39,5.39,5.39,81.21,1036177,28,20467,-44
2021-04-25 02:11:37,5.35,5.35,5.35,81.40,1035798,28,20459,-42
2021-04-25 02:12:08,5.34,5.34,5.34,81.85,1040360,28,20340,-44
2021-04-25 02:12:39,5.32,5.32,5.32,81.85,1036269,28,19925,-48
2021-04-25 02:13:10,5.31,5.31,5.31,81.97,1044378,28,20275,-49
2021-04-25 02:13:41,5.29,5.29,5.29,81.90,1040172,28,19956,-43
2021-04-25 02:14:11,5.28,5.28,5.28,81.95,1040241,28,19913,-48
2021-04-25 02:14:43,5.26,5.26,5.26,82.12,1044492,28,19919,-43
2021-04-25 02:15:13,5.26,5.26,5.26,82.67,1040204,28,19956,-49
2021-04-25 02:15:44,5.23,5.23,5.23,83.00,1040342,28,19959,-45
2021-04-25 02:16:15,5.21,5.21,5.21,82.65,1040330,28,19913,-43
2021-04-25 02:16:45,5.21,5.21,5.21,82.78,1044410,28,20003,-45
2021-04-25 02:17:16,5.19,5.19,5.19,83.17,1036075,28,19983,-44
2021-04-25 02:17:47,5.17,5.17,5.17,82.85,1040310,28,19935,-44
2021-04-25 02:18:17,5.17,5.17,5.17,83.28,1036209,28,19920,-48
2021-04-25 02:18:48,5.18,5.18,5.18,83.03,1036167,28,20011,-45
2021-04-25 02:19:19,5.17,5.17,5.17,83.10,1036108,28,19917,-44
2021-04-25 02:19:49,5.16,5.16,5.16,83.53,1044425,28,19916,-48
2021-04-25 02:20:21,5.14,5.14,5.14,83.54,1044401,28,19912,-43
2021-04-25 02:20:52,5.12,5.12,5.12,83.45,1044371,28,20441,-48
2021-04-25 02:21:22,5.12,5.12,5.12,83.90,1036149,28,19913,-43
2021-04-25 02:21:53,5.14,5.14,5.14,84.09,1036285,28,19913,-43
2021-04-25 02:22:24,5.12,5.12,5.12,84.06,1044408,28,19958,-43
2021-04-25 02:22:55,5.14,5.14,5.14,83.83,1040258,28,19933,-43
2021-04-25 02:23:26,5.16,5.16,5.16,83.60,1040136,28,20338,-46
2021-04-25 02:23:57,5.17,5.17,5.17,83.99,1036006,28,19941,-44
2021-04-25 02:24:28,5.18,5.18,5.18,84.16,1040243,28,19909,-45
2021-04-25 02:24:59,5.20,5.20,5.20,83.87,1048534,28,19935,-43
2021-04-25 02:25:29,5.19,5.19,5.19,83.73,1040144,28,20592,-43
2021-04-25 02:26:00,5.19,5.19,5.19,83.85,1040244,28,19919,-45
2021-04-25 02:26:30,5.19,5.19,5.19,83.71,1036222,28,19963,-45
2021-04-25 02:27:01,5.18,5.18,5.18,83.90,1040284,28,19913,-43
2021-04-25 02:27:32,5.21,5.21,5.21,83.93,1036089,28,19988,-44
2021-04-25 02:28:02,5.19,5.19,5.19,83.77,1036174,28,20033,-44
2021-04-25 02:28:33,5.18,5.18,5.18,83.98,1044341,28,19966,-40
2021-04-25 02:29:03,5.17,5.17,5.17,84.36,1040358,28,19913,-43
2021-04-25 02:29:34,5.15,5.15,5.15,84.38,1036043,28,19998,-47
2021-04-25 02:30:06,5.11,5.11,5.11,84.39,1040187,28,19911,-43
2021-04-25 02:30:37,5.11,5.11,5.11,84.61,1036072,28,19932,-43
2021-04-25 02:31:08,5.08,5.08,5.08,84.72,1036306,28,19913,-42
2021-04-25 02:31:39,5.11,5.11,5.11,85.02,1048393,28,19951,-43
2021-04-25 02:32:10,5.10,5.10,5.10,85.39,1040261,28,19964,-40
2021-04-25 02:32:41,5.11,5.11,5.11,85.53,1044349,28,19996,-46
2021-04-25 02:33:12,5.14,5.14,5.14,85.68,1044436,28,19913,-43
2021-04-25 02:33:42,5.14,5.14,5.14,85.30,1043778,28,19995,-44
2021-04-25 02:34:14,5.15,5.15,5.15,85.21,1035683,28,19914,-44
2021-04-25 02:34:45,5.12,5.12,5.12,85.63,1040285,28,19913,-47
2021-04-25 02:35:15,5.10,5.10,5.10,85.58,1040236,28,19944,-43
2021-04-25 02:35:46,5.11,5.11,5.11,85.67,1036054,28,19913,-46
2021-04-25 02:36:17,5.11,5.11,5.11,85.94,1040187,28,19913,-45
2021-04-25 02:36:47,5.12,5.12,5.12,85.49,1040235,28,20298,-43
2021-04-25 02:37:18,5.11,5.11,5.11,85.94,1035963,28,19913,-44
2021-04-25 02:37:49,5.12,5.12,5.12,85.79,1044288,28,19913,-41
2021-04-25 02:38:20,5.10,5.10,5.10,85.83,1040109,28,19917,-42
2021-04-25 02:38:50,5.11,5.11,5.11,85.93,1036161,28,19909,-50
2021-04-25 02:39:21,5.10,5.10,5.10,86.17,1048454,28,19940,-44
2021-04-25 02:39:51,5.10,5.10,5.10,86.06,1048447,28,19915,-43
2021-04-25 02:40:23,5.10,5.10,5.10,86.01,1036011,28,20044,-42
2021-04-25 02:40:54,5.11,5.11,5.11,86.22,1040210,28,19909,-44
2021-04-25 02:41:24,5.11,5.11,5.11,86.40,1044237,28,19908,-48
2021-04-25 02:41:55,5.11,5.11,5.11,86.36,1032008,28,19996,-45
2021-04-25 02:42:26,5.11,5.11,5.11,86.07,1036032,28,19913,-43
2021-04-25 02:42:56,5.09,5.09,5.09,86.78,1044374,28,19943,-47
2021-04-25 02:43:27,5.07,5.07,5.07,86.49,1036060,28,20004,-44
2021-04-25 02:43:58,5.06,5.06,5.06,86.92,1039939,28,20288,-43
2021-04-25 02:44:29,5.04,5.04,5.04,86.89,1044250,28,20332,-46
2021-04-25 02:44:59,5.03,5.03,5.03,87.16,1040241,28,20360,-42
2021-04-25 02:45:30,5.01,5.01,5.01,87.49,1044342,28,19935,-44
2021-04-25 02:46:01,5.01,5.01,5.01,87.63,1040185,28,19936,-43
2021-04-25 02:46:31,5.04,5.04,5.04,87.86,1040192,28,20314,-45
2021-04-25 02:47:02,5.07,5.07,5.07,87.83,1044336,28,20007,-42
2021-04-25 02:47:33,5.08,5.08,5.08,88.28,1040205,28,19920,-45
2021-04-25 02:48:04,5.10,5.10,5.10,88.52,1048444,28,19934,-44
2021-04-25 02:48:35,5.09,5.09,5.09,88.22,1044229,28,19960,-45
2021-04-25 02:49:05,5.10,5.10,5.10,88.99,1036109,28,20370,-40
2021-04-25 02:49:36,5.10,5.10,5.10,88.60,1044187,28,19912,-43
2021-04-25 02:50:07,5.10,5.10,5.10,88.93,1048417,28,19995,-44
2021-04-25 02:50:39,5.09,5.09,5.09,88.73,1031931,28,20487,-44
2021-04-25 02:51:09,5.13,5.13,5.13,88.56,1044286,28,20332,-41
2021-04-25 02:51:40,5.13,5.13,5.13,88.70,1044179,28,19913,-40
2021-04-25 02:52:11,5.13,5.13,5.13,88.45,1032062,28,19918,-48
2021-04-25 02:52:42,5.13,5.13,5.13,88.95,1035928,28,19972,-43
2021-04-25 02:53:13,5.14,5.14,5.14,88.70,1044260,28,20009,-41
2021-04-25 02:53:44,5.14,5.14,5.14,88.58,1044020,28,19913,-44
2021-04-25 02:54:15,5.15,5.15,5.15,88.88,1040157,28,19920,-42
2021-04-25 02:54:45,5.14,5.14,5.14,89.10,1044082,28,19924,-45
2021-04-25 02:55:16,5.13,5.13,5.13,89.19,1040170,28,19975,-44
2021-04-25 02:55:47,5.08,5.08,5.08,90.11,1031972,28,20434,-48
2021-04-25 02:56:18,5.06,5.06,5.06,90.57,1044315,28,19967,-41
2021-04-25 02:56:49,5.04,5.04,5.04,nan,1040055,28,19921,-43
2021-04-25 02:57:20,5.04,5.04,5.04,90.44,1040005,28,20380,-35
2021-04-25 02:57:51,5.10,5.10,5.10,89.63,1032060,28,19914,-43
2021-04-25 02:58:21,5.11,5.11,5.11,89.74,1040000,28,19948,-41
2021-04-25 02:58:52,5.10,5.10,5.10,89.86,1035919,28,20059,-43
2021-04-25 02:59:23,5.10,5.10,5.10,89.70,1036031,28,20469,-42
2021-04-25 02:59:53,5.14,5.14,5.14,89.04,1044254,28,19913,-45
2021-04-25 03:00:25,5.14,5.14,5.14,88.99,1040143,28,19920,-42
2021-04-25 03:00:56,5.14,5.14,5.14,89.10,1031911,28,20474,-44
2021-04-25 03:01:27,5.15,5.15,5.15,88.98,1040169,28,19996,-42
2021-04-25 03:01:58,5.14,5.14,5.14,88.78,1040087,28,19921,-45
2021-04-25 03:02:29,5.14,5.14,5.14,88.94,1031930,28,20327,-43
2021-04-25 03:03:01,5.11,5.11,5.11,89.34,1040006,28,19920,-44
2021-04-25 03:03:31,5.06,5.06,5.06,89.69,1044127,28,19908,-50
2021-04-25 03:04:02,5.05,5.05,5.05,89.78,1035976,28,20060,-44
2021-04-25 03:04:34,5.03,5.03,5.03,89.67,1040170,28,19959,-43
2021-04-25 03:05:05,5.01,5.01,5.01,90.44,1040096,28,20381,-44
2021-04-25 03:05:36,5.01,5.01,5.01,89.94,1036428,28,19964,-48
2021-04-25 03:06:06,5.00,5.00,5.00,89.77,1032098,28,20326,-42
2021-04-25 03:06:37,4.96,4.96,4.96,90.17,1040097,28,20360,-43
2021-04-25 03:07:07,4.94,4.94,4.94,90.13,1044102,28,20004,-48
2021-04-25 03:07:38,4.94,4.94,4.94,90.46,1031975,28,20384,-43
2021-04-25 03:08:09,4.94,4.94,4.94,90.27,1036062,28,19960,-43
2021-04-25 03:08:40,4.92,4.92,4.92,90.50,1040047,28,19917,-46
2021-04-25 03:09:11,4.92,4.92,4.92,90.95,1031918,28,19937,-43
2021-04-25 03:09:41,4.93,4.93,4.93,90.47,1036056,28,19944,-38
2021-04-25 03:10:13,4.92,4.92,4.92,90.31,1044212,28,20398,-46
2021-04-25 03:10:43,4.89,4.89,4.89,90.24,1036019,28,19914,-43
2021-04-25 03:11:14,4.90,4.90,4.90,90.95,1043868,28,19995,-46
2021-04-25 03:11:45,4.86,4.86,4.86,90.83,1044139,28,19913,-42
2021-04-25 03:12:16,4.84,4.84,4.84,90.98,1036072,28,19914,-47
2021-04-25 03:12:47,4.81,4.81,4.81,91.29,1040100,28,20353,-40
2021-04-25 03:13:18,4.84,4.84,4.84,90.53,1031978,28,20323,-43
2021-04-25 03:13:48,4.82,4.82,4.82,91.23,1039943,28,20208,-44
2021-04-25 03:14:19,4.82,4.82,4.82,91.23,1036085,28,19965,-44
2021-04-25 03:14:50,4.80,4.80,4.80,91.31,1032002,28,19914,-42
2021-04-25 03:15:20,4.78,4.78,4.78,90.96,1040100,28,19913,-46
2021-04-25 03:15:51,4.78,4.78,4.78,90.70,1048307,28,19912,-42
2021-04-25 03:16:22,4.83,4.83,4.83,91.17,1040149,28,20363,-42
2021-04-25 03:16:52,4.79,4.79,4.79,90.95,1044249,28,19919,-45
2021-04-25 03:17:23,4.77,4.77,4.77,91.44,1039980,28,19917,-42
2021-04-25 03:17:53,4.81,4.81,4.81,90.77,1040093,28,19971,-43
2021-04-25 03:18:24,4.80,4.80,4.80,91.08,1040071,28,20019,-48
2021-04-25 03:18:55,4.78,4.78,4.78,91.42,1036041,28,20004,-43
2021-04-25 03:19:26,4.76,4.76,4.76,91.62,1035982,28,19913,-43
2021-04-25 03:19:56,4.75,4.75,4.75,91.69,1044159,28,20033,-48
2021-04-25 03:20:27,4.74,4.74,4.74,91.61,1040164,28,20379,-37
2021-04-25 03:20:57,4.71,4.71,4.71,91.56,1031976,28,19914,-43
2021-04-25 03:21:28,4.71,4.71,4.71,91.61,1040077,28,20004,-47
2021-04-25 03:21:59,4.69,4.69,4.69,91.91,1035974,28,19914,-42
2021-04-25 03:22:29,4.67,4.67,4.67,92.25,1040151,28,19913,-42
2021-04-25 03:23:00,4.64,4.64,4.64,92.02,1032361,28,19921,-41
2021-04-25 03:23:31,4.63,4.63,4.63,92.39,1039975,28,19943,-46
2021-04-25 03:24:01,4.61,4.61,4.61,92.34,1035884,28,19921,-43
2021-04-25 03:24:32,4.60,4.60,4.60,92.91,1040138,28,19928,-43
2021-04-25 03:25:03,4.59,4.59,4.59,92.55,1044284,28,19962,-46
2021-04-25 03:25:34,4.60,4.60,4.60,92.81,1035980,28,19913,-45
2021-04-25 03:26:04,4.60,4.60,4.60,92.04,1031885,28,19914,-48
2021-04-25 03:26:36,4.58,4.58,4.58,92.68,1036094,28,20383,-43
2021-04-25 03:27:06,4.60,4.60,4.60,92.10,1032030,28,19910,-44
2021-04-25 03:27:37,4.59,4.59,4.59,92.77,1036139,28,19913,-45
2021-04-25 03:28:08,4.58,4.58,4.58,92.47,1039863,28,19952,-43
2021-04-25 03:28:38,4.55,4.55,4.55,92.84,1031920,28,19965,-50
2021-04-25 03:29:09,4.53,4.53,4.53,93.24,1036026,28,19957,-44
2021-04-25 03:29:39,4.54,4.54,4.54,93.18,1044226,28,20370,-42
2021-04-25 03:30:11,4.51,4.51,4.51,93.04,1044109,28,20298,-43
2021-04-25 03:30:41,4.56,4.56,4.56,92.58,1052574,28,20018,-42
2021-04-25 03:31:12,4.57,4.57,4.57,92.48,1036044,28,20510,-41
2021-04-25 03:31:42,4.58,4.58,4.58,92.73,1044188,28,19913,-43
2021-04-25 03:32:13,4.57,4.57,4.57,92.63,1031815,28,19910,-44
2021-04-25 03:32:44,4.56,4.56,4.56,92.58,1035979,28,19920,-43
2021-04-25 03:33:14,4.53,4.53,4.53,93.54,1040068,28,20416,-43
2021-04-25 03:33:45,4.50,4.50,4.50,93.36,1027782,28,19921,-48
2021-04-25 03:34:15,4.49,4.49,4.49,92.84,1031801,28,20462,-42
2021-04-25 03:34:46,4.48,4.48,4.48,92.93,1044173,28,19939,-41
2021-04-25 03:35:17,4.47,4.47,4.47,93.44,1040102,28,19983,-47
2021-04-25 03:35:48,4.47,4.47,4.47,93.54,1035928,28,20473,-44
2021-04-25 03:36:19,4.45,4.45,4.45,93.53,1027836,28,19918,-49
2021-04-25 03:36:49,4.45,4.45,4.45,93.55,1040058,28,20386,-45
2021-04-25 03:37:20,4.46,4.46,4.46,93.65,1035917,28,19918,-39
2021-04-25 03:37:51,4.45,4.45,4.45,93.43,1035961,28,19921,-43
2021-04-25 03:38:22,4.46,4.46,4.46,93.42,1048153,28,19912,-43
2021-04-25 03:38:52,4.43,4.43,4.43,93.31,1035941,28,19913,-43
2021-04-25 03:39:23,4.44,4.44,4.44,93.17,1031947,28,19920,-43
2021-04-25 03:39:53,4.39,4.39,4.39,93.29,1031843,28,19913,-46
2021-04-25 03:40:24,4.39,4.39,4.39,93.78,1039933,28,20019,-42
2021-04-25 03:40:56,4.37,4.37,4.37,93.59,1031935,28,19936,-50
2021-04-25 03:41:27,4.42,4.42,4.42,94.02,1027991,28,19914,-48
2021-04-25 03:41:58,4.44,4.44,4.44,93.87,1031895,28,20376,-42
2021-04-25 03:42:29,4.44,4.44,4.44,93.50,1031815,28,19913,-43
2021-04-25 03:42:59,4.43,4.43,4.43,93.71,1035969,28,19917,-48
2021-04-25 03:43:30,4.45,4.45,4.45,94.05,1031841,28,19917,-42
2021-04-25 03:44:00,4.44,4.44,4.44,94.11,1031826,28,20316,-44
2021-04-25 03:44:31,4.42,4.42,4.42,94.00,1035872,28,20342,-49
2021-04-25 03:45:03,4.40,4.40,4.40,94.18,1040119,28,19921,-45
2021-04-25 03:45:33,4.38,4.38,4.38,94.24,1040563,28,19956,-46
2021-04-25 03:46:04,4.36,4.36,4.36,94.26,1036811,28,20302,-44
2021-04-25 03:46:34,4.35,4.35,4.35,94.15,1032631,28,20311,-36
2021-04-25 03:47:05,4.31,4.31,4.31,94.75,1040882,28,20401,-43
2021-04-25 03:47:36,4.29,4.29,4.29,95.03,1040933,28,19916,-42
2021-04-25 03:48:06,4.26,4.26,4.26,95.06,1032692,28,19910,-44
2021-04-25 03:48:38,4.25,4.25,4.25,94.72,1040682,28,20375,-43
2021-04-25 03:49:08,4.24,4.24,4.24,94.95,1044986,28,19908,-45
2021-04-25 03:49:39,4.23,4.23,4.23,94.72,1040887,28,20015,-40
2021-04-25 03:50:10,4.22,4.22,4.22,94.81,1036739,28,20303,-42
2021-04-25 03:50:41,4.23,4.23,4.23,94.89,1040813,28,19959,-39
2021-04-25 03:51:11,4.24,4.24,4.24,94.77,1040873,28,19968,-49
2021-04-25 03:51:42,4.25,4.25,4.25,95.21,1036859,28,19913,-44
2021-04-25 03:52:13,4.25,4.25,4.25,95.37,1036688,28,20433,-43
2021-04-25 03:52:44,4.25,4.25,4.25,95.17,1036658,28,19965,-45
2021-04-25 03:53:15,4.26,4.26,4.26,95.24,1044909,28,19913,-41
2021-04-25 03:53:46,4.24,4.24,4.24,95.14,1036551,28,19921,-48
2021-04-25 03:54:16,4.22,4.22,4.22,95.24,1040857,28,19914,-44
2021-04-25 03:54:47,4.21,4.21,4.21,95.85,1036592,28,19989,-45
2021-04-25 03:55:18,4.20,4.20,4.20,95.56,1036789,28,19909,-41
2021-04-25 03:55:49,4.18,4.18,4.18,95.79,1040796,28,19905,-43
2021-04-25 03:56:20,4.17,4.17,4.17,95.53,1036698,28,19906,-42
2021-04-25 03:56:52,4.17,4.17,4.17,95.44,1032657,28,19914,-44
2021-04-25 03:57:23,4.21,4.21,4.21,96.02,1040729,28,19924,-43
2021-04-25 03:57:53,4.22,4.22,4.22,95.50,1036765,28,20022,-43
2021-04-25 03:58:24,4.20,4.20,4.20,95.51,1044951,28,19916,-50
2021-04-25 03:58:55,4.19,4.19,4.19,95.55,1040800,28,19909,-41
2021-04-25 03:59:26,4.19,4.19,4.19,95.50,1036706,28,20304,-44
2021-04-25 03:59:56,4.18,4.18,4.18,96.18,1036711,28,19956,-42
2021-04-25 04:00:28,4.17,4.17,4.17,95.82,1049086,28,20362,-44
2021-04-25 04:00:59,4.15,4.15,4.15,96.49,1044786,28,19909,-46
2021-04-25 04:01:29,4.13,4.13,4.13,96.05,1036711,28,19933,-43
2021-04-25 04:02:00,4.15,4.15,4.15,95.98,1036707,28,19956,-47
2021-04-25 04:02:31,4.16,4.16,4.16,96.10,1044902,28,19912,-43
2021-04-25 04:03:01,4.16,4.16,4.16,96.46,1032747,28,19957,-42
2021-04-25 04:03:32,4.18,4.18,4.18,96.09,1032506,28,19960,-44
2021-04-25 04:04:03,4.16,4.16,4.16,95.98,1036598,28,19914,-43
2021-04-25 04:04:34,4.16,4.16,4.16,96.39,1036726,28,20290,-44
2021-04-25 04:05:05,4.14,4.14,4.14,96.99,1032652,28,19917,-50
2021-04-25 04:05:35,4.13,4.13,4.13,96.50,1036721,28,19964,-43
2021-04-25 04:06:06,4.12,4.12,4.12,97.00,1028633,28,20017,-43
2021-04-25 04:06:37,4.13,4.13,4.13,97.01,1036725,28,19914,-45
2021-04-25 04:07:08,4.12,4.12,4.12,96.61,1036813,28,19927,-42
2021-04-25 04:07:38,4.12,4.12,4.12,96.66,1032707,28,20291,-47
2021-04-25 04:08:09,4.11,4.11,4.11,97.00,1032605,28,19920,-44
2021-04-25 04:08:39,4.15,4.15,4.15,97.19,1040739,28,19943,-45
2021-04-25 04:09:10,4.16,4.16,4.16,96.56,1040818,28,19967,-43
2021-04-25 04:09:40,4.14,4.14,4.14,96.68,1036671,28,20421,-49
2021-04-25 04:10:11,4.11,4.11,4.11,97.31,1032620,28,20298,-42
2021-04-25 04:10:42,4.10,4.10,4.10,97.23,1036710,28,19979,-40
2021-04-25 04:11:12,4.08,4.08,4.08,97.14,1033077,28,20372,-43
2021-04-25 04:11:43,4.08,4.08,4.08,97.90,1040741,28,19913,-40
2021-04-25 04:12:13,4.06,4.06,4.06,97.70,1044892,28,19913,-44
2021-04-25 04:12:44,4.04,4.04,4.04,98.29,1040767,28,19999,-40
2021-04-25 04:13:15,4.04,4.04,4.04,97.62,1049016,28,19959,-45
2021-04-25 04:13:46,4.01,4.01,4.01,97.81,1044603,28,19963,-43
2021-04-25 04:14:16,4.00,4.00,4.00,97.82,1044891,28,19952,-43
2021-04-25 04:14:47,4.00,4.00,4.00,97.95,1040734,28,20370,-42
2021-04-25 04:15:18,3.96,3.96,3.96,98.58,1040786,28,19917,-43
2021-04-25 04:15:49,3.95,3.95,3.95,98.76,1036526,28,19913,-49
2021-04-25 04:16:19,3.94,3.94,3.94,99.61,1032661,28,19921,-41
2021-04-25 04:16:50,3.94,3.94,3.94,99.06,1040861,28,20402,-43
2021-04-25 04:17:21,3.94,3.94,3.94,99.11,1044860,28,19995,-45
2021-04-25 04:17:52,3.92,3.92,3.92,99.10,1032513,28,20344,-43
2021-04-25 04:18:23,3.93,3.93,3.93,98.76,1044813,28,19905,-48
2021-04-25 04:18:54,3.92,3.92,3.92,99.31,1053244,28,19991,-44
2021-04-25 04:19:25,3.94,3.94,3.94,99.38,1036664,28,19972,-41
2021-04-25 04:19:56,3.95,3.95,3.95,99.25,1032485,28,20004,-42
2021-04-25 04:20:26,3.94,3.94,3.94,98.91,1044822,28,20376,-42
2021-04-25 04:20:57,3.95,3.95,3.95,98.66,1040708,28,19913,-46
2021-04-25 04:21:28,3.94,3.94,3.94,99.22,1032608,28,19910,-45
2021-04-25 04:21:59,3.94,3.94,3.94,98.73,1044736,28,19920,-41
2021-04-25 04:22:29,3.95,3.95,3.95,98.64,1049014,28,19908,-45
2021-04-25 04:23:00,3.94,3.94,3.94,98.45,1032520,28,19942,-44
2021-04-25 04:23:30,3.98,3.98,3.98,99.13,1040581,28,19987,-53
2021-04-25 04:24:01,4.00,4.00,4.00,98.26,1040568,28,19920,-49
2021-04-25 04:24:32,4.01,4.01,4.01,99.01,1028611,28,19914,-43
2021-04-25 04:25:03,4.01,4.01,4.01,98.95,1036645,28,19952,-41
2021-04-25 04:25:33,3.99,3.99,3.99,98.41,1044897,28,20420,-47
2021-04-25 04:26:04,4.00,4.00,4.00,98.31,1048893,28,20341,-44
2021-04-25 04:26:35,4.00,4.00,4.00,98.44,1032638,28,19922,-47
2021-04-25 04:27:06,4.01,4.01,4.01,98.04,1044857,28,19916,-44
2021-04-25 04:27:36,4.02,4.02,4.02,98.69,1044979,28,19913,-43
2021-04-25 04:28:07,4.03,4.03,4.03,98.25,1036465,28,20446,-43
2021-04-25 04:28:37,4.03,4.03,4.03,97.75,1044738,28,19947,-48
2021-04-25 04:29:08,4.06,4.06,4.06,98.26,1036654,28,20380,-43
2021-04-25 04:29:39,4.04,4.04,4.04,97.71,1028694,28,20507,-43
2021-04-25 04:30:11,4.07,4.07,4.07,97.97,1040675,28,19913,-50
2021-04-25 04:30:41,4.08,4.08,4.08,97.86,1036668,28,19917,-48
2021-04-25 04:31:12,4.06,4.06,4.06,97.91,1040977,28,19913,-44
2021-04-25 04:31:42,4.07,4.07,4.07,97.77,1040962,28,20462,-43
2021-04-25 04:32:13,4.04,4.04,4.04,98.74,1040761,28,19913,-41
2021-04-25 04:32:43,4.04,4.04,4.04,98.75,1044761,28,19917,-48
2021-04-25 04:33:14,4.03,4.03,4.03,98.59,1044781,28,20019,-45
2021-04-25 04:33:45,4.07,4.07,4.07,97.81,1036438,28,20015,-43
2021-04-25 04:34:15,4.08,4.08,4.08,98.39,1044812,28,19912,-44
2021-04-25 04:34:46,4.11,4.11,4.11,97.66,1040590,28,19913,-43
2021-04-25 04:35:16,4.12,4.12,4.12,97.60,1044836,28,20416,-43
2021-04-25 04:35:47,4.11,4.11,4.11,98.44,1040685,28,20004,-37
2021-04-25 04:36:18,4.13,4.13,4.13,97.49,1032577,28,19952,-47
2021-04-25 04:36:48,4.15,4.15,4.15,97.54,1040565,28,19955,-42
2021-04-25 04:37:19,4.15,4.15,4.15,97.42,1040603,28,20298,-45
2021-04-25 04:37:49,4.17,4.17,4.17,97.34,1032536,28,19914,-41
2021-04-25 04:38:20,4.15,4.15,4.15,97.55,1040579,28,19913,-46
2021-04-25 04:38:51,4.16,4.16,4.16,97.89,1044812,28,19959,-44
2021-04-25 04:39:21,4.18,4.18,4.18,97.58,1044812,28,19999,-41
2021-04-25 04:39:52,4.17,4.17,4.17,97.31,1044739,28,19917,-48
2021-04-25 04:40:22,4.18,4.18,4.18,97.92,1048939,28,20373,-41
2021-04-25 04:40:53,4.18,4.18,4.18,97.99,1044708,28,20367,-44
2021-04-25 04:41:23,4.19,4.19,4.19,97.26,1044837,28,19928,-39
2021-04-25 04:41:54,4.16,4.16,4.16,97.96,1044911,28,19919,-45
2021-04-25 04:42:25,4.19,4.19,4.19,97.26,1044796,28,20314,-41
2021-04-25 04:42:55,4.18,4.18,4.18,97.83,1040576,28,20004,-43
2021-04-25 04:43:26,4.19,4.19,4.19,96.99,1044737,28,19955,-45
2021-04-25 04:43:59,4.19,4.19,4.19,97.68,1036410,28,19913,-43
2021-04-25 04:44:29,4.23,4.23,4.23,97.75,1036581,28,19957,-44
2021-04-25 04:45:00,4.24,4.24,4.24,97.22,1044690,28,19963,-47
2021-04-25 04:45:31,4.24,4.24,4.24,97.88,1040624,28,19996,-44
2021-04-25 04:46:01,4.23,4.23,4.23,97.77,1044878,28,19932,-43
2021-04-25 04:46:32,4.22,4.22,4.22,97.77,1044887,28,19959,-42
2021-04-25 04:47:02,4.21,4.21,4.21,98.48,1044569,28,20367,-44
2021-04-25 04:47:34,4.22,4.22,4.22,98.41,1032524,28,19980,-41
2021-04-25 04:48:05,4.23,4.23,4.23,97.87,1044731,28,19916,-47
2021-04-25 04:48:35,4.25,4.25,4.25,97.64,1048856,28,20318,-43
2021-04-25 04:49:06,4.26,4.26,4.26,97.90,1032383,28,20062,-42
2021-04-25 04:49:36,4.23,4.23,4.23,98.14,1036572,28,19920,-47
2021-04-25 04:50:07,4.24,4.24,4.24,97.66,1044749,28,19913,-44
2021-04-25 04:50:38,4.23,4.23,4.23,97.84,1048913,28,20397,-43
2021-04-25 04:51:08,4.26,4.26,4.26,98.36,1032438,28,19936,-49
2021-04-25 04:51:41,4.26,4.26,4.26,98.07,1036559,28,20009,-43
2021-04-25 04:52:11,4.30,4.30,4.30,98.07,1036589,28,20441,-43
2021-04-25 04:52:43,4.29,4.29,4.29,97.51,1032463,28,19914,-43
2021-04-25 04:53:13,4.29,4.29,4.29,97.69,1040952,28,19928,-43
2021-04-25 04:53:44,4.33,4.33,4.33,97.25,1044600,28,19998,-43
2021-04-25 04:54:14,4.35,4.35,4.35,97.00,1036572,28,19913,-48
2021-04-25 04:54:45,4.32,4.32,4.32,97.38,1048726,28,20377,-43
2021-04-25 04:55:16,4.35,4.35,4.35,97.35,1040562,28,19974,-42
2021-04-25 04:55:47,4.33,4.33,4.33,97.63,1036457,28,19955,-45
2021-04-25 04:56:17,4.36,4.36,4.36,96.99,1044755,28,19913,-41
2021-04-25 04:56:48,4.39,4.39,4.39,96.72,1048616,28,19995,-41
2021-04-25 04:57:19,4.39,4.39,4.39,96.67,1035724,28,19918,-47
2021-04-25 04:57:49,4.43,4.43,4.43,97.47,1044710,28,20409,-43
2021-04-25 04:58:20,4.41,4.41,4.41,97.02,1040638,28,19996,-43
2021-04-25 04:58:50,4.47,4.47,4.47,96.79,1032473,28,20005,-45
2021-04-25 04:59:21,4.46,4.46,4.46,96.71,1040587,28,19913,-44
2021-04-25 04:59:52,4.49,4.49,4.49,97.46,1040438,28,19962,-41
2021-04-25 05:00:23,4.48,4.48,4.48,97.46,1036522,28,19913,-49
2021-04-25 05:00:53,4.48,4.48,4.48,97.45,1036504,28,20008,-44
2021-04-25 05:01:24,4.45,4.45,4.45,97.35,1036565,28,19917,-41
2021-04-25 05:01:54,4.47,4.47,4.47,96.90,1032337,28,20142,-41
2021-04-25 05:02:25,4.50,4.50,4.50,97.14,1040576,28,19913,-47
2021-04-25 05:02:56,4.48,4.48,4.48,97.26,1044679,28,20059,-43
2021-04-25 05:03:27,4.46,4.46,4.46,96.81,1036550,28,20276,-48
2021-04-25 05:03:57,4.50,4.50,4.50,96.64,1036196,28,19971,-44
2021-04-25 05:04:28,4.47,4.47,4.47,96.82,1044765,28,20374,-42
2021-04-25 05:04:58,4.48,4.48,4.48,96.94,1040660,28,19913,-43
2021-04-25 05:05:29,4.47,4.47,4.47,97.53,1040641,28,19956,-48
2021-04-25 05:06:00,4.49,4.49,4.49,97.55,1044641,28,20507,-43
2021-04-25 05:06:30,4.49,4.49,4.49,96.71,1044781,28,19909,-43
2021-04-25 05:07:01,4.51,4.51,4.51,96.26,1036397,28,19910,-48
2021-04-25 05:07:32,4.53,4.53,4.53,96.40,1040599,28,19913,-41
2021-04-25 05:08:03,4.52,4.52,4.52,96.58,1040403,28,19920,-44
2021-04-25 05:08:33,4.52,4.52,4.52,96.63,1032414,28,19914,-46
2021-04-25 05:09:04,4.55,4.55,4.55,96.73,1040570,28,19913,-42
2021-04-25 05:09:34,4.50,4.50,4.50,96.76,1048837,28,19909,-42
2021-04-25 05:10:06,4.51,4.51,4.51,96.21,1036347,28,19960,-44
2021-04-25 05:10:37,4.52,4.52,4.52,96.47,1036562,28,19920,-43
2021-04-25 05:11:07,4.49,4.49,4.49,97.01,1040324,28,19920,-43
2021-04-25 05:11:38,4.50,4.50,4.50,96.80,1044712,28,20394,-40
2021-04-25 05:12:08,4.50,4.50,4.50,96.40,1036383,28,19925,-43
2021-04-25 05:12:39,4.55,4.55,4.55,96.06,1040547,28,20269,-49
2021-04-25 05:13:10,4.51,4.51,4.51,95.99,1044681,28,20341,-44
2021-04-25 05:13:41,4.51,4.51,4.51,96.50,1032294,28,20319,-43
2021-04-25 05:14:11,4.49,4.49,4.49,96.24,1040544,28,19921,-48
2021-04-25 05:14:42,4.50,4.50,4.50,95.82,1048823,28,20011,-43
2021-04-25 05:15:12,4.52,4.52,4.52,96.95,1036471,28,19955,-43
2021-04-25 05:15:43,4.51,4.51,4.51,96.94,1044660,28,19920,-43
2021-04-25 05:16:13,4.53,4.53,4.53,96.11,1040426,28,19920,-47
2021-04-25 05:16:44,4.56,4.56,4.56,95.91,1028444,28,19925,-45
2021-04-25 05:17:14,4.58,4.58,4.58,95.87,1036467,28,19913,-44
2021-04-25 05:17:45,4.61,4.61,4.61,96.02,1040584,28,19917,-44
2021-04-25 05:18:15,4.60,4.60,4.60,96.08,1044490,28,19909,-48
2021-04-25 05:18:46,4.62,4.62,4.62,95.30,1032476,28,19917,-44
2021-04-25 05:19:17,4.61,4.61,4.61,95.49,1032521,28,19937,-43
2021-04-25 05:19:47,4.58,4.58,4.58,96.25,1040557,28,19936,-36
2021-04-25 05:20:18,4.57,4.57,4.57,96.55,1040364,28,19916,-46
2021-04-25 05:20:48,4.59,4.59,4.59,96.31,1040553,28,19916,-44
2021-04-25 05:21:19,4.57,4.57,4.57,96.29,1040519,28,20371,-40
2021-04-25 05:21:49,4.57,4.57,4.57,96.10,1040658,28,19909,-43
2021-04-25 05:22:20,4.57,4.57,4.57,96.94,1040401,28,20067,-43
2021-04-25 05:22:51,4.59,4.59,4.59,96.41,1032416,28,20272,-43
2021-04-25 05:23:21,4.59,4.59,4.59,96.22,1036383,28,20368,-44
2021-04-25 05:23:52,4.64,4.64,4.64,96.03,1040334,28,20029,-48
2021-04-25 05:24:22,4.62,4.62,4.62,96.36,1036386,28,19989,-45
2021-04-25 05:24:53,4.61,4.61,4.61,96.27,1044590,28,20362,-44
2021-04-25 05:25:24,4.62,4.62,4.62,95.73,1040648,28,20356,-44
2021-04-25 05:25:55,4.61,4.61,4.61,96.12,1028369,28,20384,-35
2021-04-25 05:26:25,4.64,4.64,4.64,96.02,1036301,28,19917,-44
2021-04-25 05:26:56,4.65,4.65,4.65,95.68,1044544,28,19958,-49
2021-04-25 05:27:26,4.68,4.68,4.68,95.61,1036414,28,19909,-44
2021-04-25 05:27:57,4.70,4.70,4.70,95.47,1040498,28,20283,-40
2021-04-25 05:28:30,4.67,4.67,4.67,95.70,1044618,28,19932,-43
2021-04-25 05:29:00,4.69,4.69,4.69,95.30,1032377,28,19910,-45
2021-04-25 05:29:31,4.71,4.71,4.71,95.04,1036408,28,19909,-40
2021-04-25 05:30:02,4.75,4.75,4.75,94.80,1040611,28,19931,-41
2021-04-25 05:30:33,4.69,4.69,4.69,95.77,1036398,28,19909,-43
2021-04-25 05:31:03,4.70,4.70,4.70,96.39,1044554,28,19909,-44
2021-04-25 05:31:34,4.74,4.74,4.74,96.21,1036391,28,20399,-48
2021-04-25 05:32:05,4.71,4.71,4.71,96.43,1036327,28,19916,-44
2021-04-25 05:32:35,4.72,4.72,4.72,96.58,1048705,28,19904,-41
2021-04-25 05:33:06,4.78,4.78,4.78,95.60,1036298,28,19917,-44
2021-04-25 05:33:36,4.75,4.75,4.75,95.92,1040277,28,19905,-42
2021-04-25 05:34:07,4.73,4.73,4.73,95.63,1048845,28,19908,-45
2021-04-25 05:34:38,4.76,4.76,4.76,95.96,1040493,28,19958,-43
2021-04-25 05:35:09,4.74,4.74,4.74,95.95,1044555,28,19928,-45
2021-04-25 05:35:40,4.74,4.74,4.74,95.60,1044518,28,19909,-39
2021-04-25 05:36:10,4.75,4.75,4.75,95.84,1044621,28,19959,-48
2021-04-25 05:36:41,4.76,4.76,4.76,96.28,1048697,28,19909,-44
2021-04-25 05:37:11,4.80,4.80,4.80,96.10,1032137,28,19989,-43
2021-04-25 05:37:42,4.83,4.83,4.83,95.78,1040482,28,19916,-42
2021-04-25 05:38:13,4.82,4.82,4.82,96.18,1040485,28,19917,-44
2021-04-25 05:38:44,4.82,4.82,4.82,95.44,1040994,28,19910,-41
2021-04-25 05:39:15,4.81,4.81,4.81,94.95,1044767,28,20282,-46
2021-04-25 05:39:45,4.79,4.79,4.79,93.91,1040221,28,20466,-43
2021-04-25 05:40:15,4.78,4.78,4.78,94.43,1040400,28,19916,-43
2021-04-25 05:40:46,4.81,4.81,4.81,94.43,1036459,28,19917,-42
2021-04-25 05:41:17,4.81,4.81,4.81,94.95,1032136,28,19910,-47
2021-04-25 05:41:47,4.77,4.77,4.77,94.75,1048725,28,19935,-43
2021-04-25 05:42:18,4.72,4.72,4.72,95.54,1044480,28,20008,-43
2021-04-25 05:42:48,4.77,4.77,4.77,95.59,1040576,28,19917,-47
2021-04-25 05:43:19,4.74,4.74,4.74,95.19,1044408,28,19905,-44
2021-04-25 05:43:50,4.80,4.80,4.80,95.50,1048454,28,20049,-43
2021-04-25 05:44:21,4.80,4.80,4.80,95.56,1040432,28,20352,-46
2021-04-25 05:44:51,4.82,4.82,4.82,95.47,1036360,28,19905,-43
2021-04-25 05:45:22,4.84,4.84,4.84,95.39,1040347,28,20062,-43
2021-04-25 05:45:52,4.85,4.85,4.85,94.83,1044600,28,19909,-42
2021-04-25 05:46:23,4.85,4.85,4.85,94.65,1036368,28,20303,-47
2021-04-25 05:46:54,4.86,4.86,4.86,94.46,1044528,28,19909,-43
2021-04-25 05:47:25,4.89,4.89,4.89,95.12,1036237,28,19909,-48
2021-04-25 05:47:56,4.91,4.91,4.91,94.52,1036404,28,20367,-42
2021-04-25 05:48:26,4.89,4.89,4.89,94.14,1044441,28,19909,-44
2021-04-25 05:48:57,4.89,4.89,4.89,93.50,1044532,28,19909,-45
2021-04-25 05:49:28,4.88,4.88,4.88,93.67,1044202,28,19955,-43
2021-04-25 05:49:58,4.90,4.90,4.90,93.53,1044527,28,19994,-42
2021-04-25 05:50:29,4.85,4.85,4.85,93.30,1044614,28,20387,-44
2021-04-25 05:51:00,4.86,4.86,4.86,93.36,1040638,28,19916,-38
2021-04-25 05:51:30,4.85,4.85,4.85,93.19,1040013,28,19940,-43
2021-04-25 05:52:01,4.90,4.90,4.90,92.93,1040632,28,19967,-41
2021-04-25 05:52:31,4.92,4.92,4.92,92.64,1036314,28,19912,-42
2021-04-25 05:53:02,4.93,4.93,4.93,92.37,1032305,28,19909,-41
2021-04-25 05:53:32,4.96,4.96,4.96,92.20,1036102,28,20000,-44
2021-04-25 05:54:03,4.97,4.97,4.97,92.21,1040451,28,20433,-43
2021-04-25 05:54:34,4.96,4.96,4.96,92.40,1040463,28,19921,-44
2021-04-25 05:55:05,4.97,4.97,4.97,93.07,1032310,28,19992,-42
2021-04-25 05:55:35,4.96,4.96,4.96,93.49,1032465,28,19910,-50
2021-04-25 05:56:06,4.97,4.97,4.97,93.89,1032103,28,19906,-45
2021-04-25 05:56:36,4.95,4.95,4.95,93.51,1044705,28,20236,-44
2021-04-25 05:57:08,4.96,4.96,4.96,93.45,1040389,28,19912,-43
2021-04-25 05:57:39,4.96,4.96,4.96,93.12,1040460,28,19959,-45
2021-04-25 05:58:09,4.99,4.99,4.99,93.40,1028233,28,20344,-40
2021-04-25 05:58:40,4.99,4.99,4.99,93.33,1036561,28,19910,-43
2021-04-25 05:59:11,5.03,5.03,5.03,93.35,1040410,28,19905,-43
2021-04-25 05:59:41,5.03,5.03,5.03,94.19,1040346,28,19951,-44
2021-04-25 06:00:14,5.05,5.05,5.05,93.24,1044386,28,19909,-45
2021-04-25 06:00:45,5.09,5.09,5.09,92.84,1044464,28,19963,-42
2021-04-25 06:01:16,5.11,5.11,5.11,92.21,1044551,28,19991,-48
2021-04-25 06:01:46,5.13,5.13,5.13,91.81,1040942,28,20260,-44
2021-04-25 06:02:17,5.15,5.15,5.15,91.92,1036259,28,19912,-40
2021-04-25 06:02:47,5.14,5.14,5.14,92.74,1040355,28,19963,-47
2021-04-25 06:03:18,5.17,5.17,5.17,92.79,1040433,28,20287,-44
2021-04-25 06:03:48,5.15,5.15,5.15,93.01,1040119,28,19996,-45
2021-04-25 06:04:19,5.17,5.17,5.17,91.77,1040316,28,19909,-45
2021-04-25 06:04:49,5.19,5.19,5.19,91.72,1044477,28,19915,-50
2021-04-25 06:05:20,5.21,5.21,5.21,91.13,1040477,28,19941,-44
2021-04-25 06:05:50,5.22,5.22,5.22,91.35,1044565,28,19909,-45
2021-04-25 06:06:21,5.24,5.24,5.24,91.52,1036161,28,19914,-43
2021-04-25 06:06:51,5.26,5.26,5.26,91.97,1040116,28,19913,-44
2021-04-25 06:07:22,5.26,5.26,5.26,92.76,1036299,28,20435,-46
2021-04-25 06:07:53,5.26,5.26,5.26,92.13,1044509,28,19909,-46
2021-04-25 06:08:23,5.30,5.30,5.30,91.97,1048406,28,20369,-43
2021-04-25 06:08:56,5.30,5.30,5.30,91.47,1048510,28,19908,-49
2021-04-25 06:09:27,5.33,5.33,5.33,91.19,1036251,28,19917,-46
2021-04-25 06:09:57,5.38,5.38,5.38,90.50,1040377,28,19996,-46
2021-04-25 06:10:28,5.36,5.36,5.36,91.00,1048907,28,19932,-51
2021-04-25 06:10:58,5.38,5.38,5.38,92.22,1044475,28,19909,-47
2021-04-25 06:11:29,5.44,5.44,5.44,91.42,1036007,28,20004,-46
2021-04-25 06:11:59,5.42,5.42,5.42,89.83,1040412,28,20015,-44
2021-04-25 06:12:30,5.41,5.41,5.41,89.79,1044440,28,19958,-51
2021-04-25 06:13:00,5.43,5.43,5.43,89.52,1036198,28,19917,-46
2021-04-25 06:13:31,5.48,5.48,5.48,88.88,1044316,28,19909,-47
2021-04-25 06:14:02,5.48,5.48,5.48,89.13,1036189,28,19956,-51
2021-04-25 06:14:33,5.42,5.42,5.42,89.17,1040340,28,20429,-43
2021-04-25 06:15:05,5.42,5.42,5.42,89.67,1032472,28,19906,-51
2021-04-25 06:15:35,5.39,5.39,5.39,89.79,1032439,28,19961,-46
2021-04-25 06:16:06,5.39,5.39,5.39,89.35,1036478,28,19955,-44
2021-04-25 06:16:36,5.39,5.39,5.39,88.82,1044434,28,19909,-48
2021-04-25 06:17:07,5.42,5.42,5.42,89.14,1032065,28,19910,-48
2021-04-25 06:17:37,5.43,5.43,5.43,89.42,1040280,28,19909,-44
2021-04-25 06:18:08,5.46,5.46,5.46,90.02,1040285,28,19931,-38
2021-04-25 06:18:38,5.48,5.48,5.48,89.82,1032073,28,19924,-49
2021-04-25 06:19:09,5.51,5.51,5.51,89.41,1036101,28,19910,-39
2021-04-25 06:19:39,5.50,5.50,5.50,89.57,1036287,28,19935,-42
2021-04-25 06:20:12,5.53,5.53,5.53,89.37,1044446,28,20034,-45
2021-04-25 06:20:42,5.54,5.54,5.54,89.34,1048992,28,20006,-45
2021-04-25 06:21:13,5.56,5.56,5.56,88.96,1048442,28,19974,-47
2021-04-25 06:21:43,5.58,5.58,5.58,88.73,1040196,28,19996,-45
2021-04-25 06:22:14,5.61,5.61,5.61,88.64,1040387,28,19910,-45
2021-04-25 06:22:45,5.68,5.68,5.68,88.26,1032370,28,19910,-45
2021-04-25 06:23:15,5.69,5.69,5.69,88.20,1052543,28,19975,-46
2021-04-25 06:23:46,5.71,5.71,5.71,88.29,1044253,28,19999,-46
2021-04-25 06:24:17,5.73,5.73,5.73,87.98,1044424,28,20405,-44
2021-04-25 06:24:47,5.72,5.72,5.72,89.22,1040311,28,19944,-44
2021-04-25 06:25:18,5.73,5.73,5.73,88.70,1040247,28,19909,-46
2021-04-25 06:25:48,5.73,5.73,5.73,88.54,1036307,28,20008,-46
2021-04-25 06:26:19,5.75,5.75,5.75,88.37,1044362,28,19916,-47
2021-04-25 06:26:50,5.74,5.74,5.74,88.21,1044648,28,19972,-46
2021-04-25 06:27:28,5.74,5.74,5.74,86.84,1044385,28,19916,-44
2021-04-25 06:27:58,5.72,5.72,5.72,86.89,1040293,28,20364,-44
2021-04-25 06:28:29,5.70,5.70,5.70,87.04,1044307,28,19994,-49
2021-04-25 06:28:59,5.65,5.65,5.65,87.38,1036292,28,19916,-47
2021-04-25 06:29:30,5.66,5.66,5.66,87.05,1032072,28,19914,-46
2021-04-25 06:30:02,5.68,5.68,5.68,86.79,1036259,28,19985,-44
2021-04-25 06:30:32,5.68,5.68,5.68,87.46,1036232,28,20355,-44
2021-04-25 06:31:03,5.65,5.65,5.65,87.30,1036294,28,19910,-51
2021-04-25 06:31:35,5.68,5.68,5.68,86.62,1040210,28,20020,-45
2021-04-25 06:32:05,5.68,5.68,5.68,86.40,1040214,28,20399,-45
2021-04-25 06:32:36,5.66,5.66,5.66,86.50,1032069,28,19910,-42
2021-04-25 06:33:07,5.69,5.69,5.69,86.51,1044393,28,19916,-44
2021-04-25 06:33:37,5.71,5.71,5.71,87.21,1044069,28,19993,-43
2021-04-25 06:34:07,5.70,5.70,5.70,87.07,1040137,28,19975,-45
2021-04-25 06:34:38,5.68,5.68,5.68,87.00,1032217,28,19920,-44
2021-04-25 06:35:09,5.70,5.70,5.70,87.04,1044402,28,20406,-43
2021-04-25 06:35:40,5.68,5.68,5.68,87.06,1040130,28,19963,-48
2021-04-25 06:36:10,5.66,5.66,5.66,87.48,1036074,28,19917,-41
2021-04-25 06:36:43,5.72,5.72,5.72,87.11,1040597,28,19909,-49
2021-04-25 06:37:13,5.73,5.73,5.73,87.65,1039673,28,19909,-46
2021-04-25 06:37:45,5.72,5.72,5.72,87.83,1036520,28,19909,-43
2021-04-25 06:38:16,5.74,5.74,5.74,87.06,1040143,28,19913,-51
2021-04-25 06:38:46,5.70,5.70,5.70,87.23,1040244,28,19909,-46
2021-04-25 06:39:17,5.76,5.76,5.76,87.36,1032248,28,19948,-45
2021-04-25 06:39:47,5.78,5.78,5.78,87.16,1036402,28,20391,-43
2021-04-25 06:40:18,5.77,5.77,5.77,86.64,1044247,28,19909,-46
2021-04-25 06:40:49,5.80,5.80,5.80,87.55,1044433,28,19909,-43
2021-04-25 06:41:20,5.85,5.85,5.85,87.89,1040345,28,19959,-44
2021-04-25 06:41:51,5.89,5.89,5.89,87.47,1032079,28,20017,-44
2021-04-25 06:42:21,5.87,5.87,5.87,85.92,1036019,28,19952,-51
2021-04-25 06:42:52,5.89,5.89,5.89,86.04,1040233,28,19916,-47
2021-04-25 06:43:22,5.93,5.93,5.93,85.96,1036191,28,19948,-45
2021-04-25 06:43:52,5.96,5.96,5.96,85.89,1040044,28,20685,-44
2021-04-25 06:44:23,6.01,6.01,6.01,85.94,1036022,28,19910,-44
2021-04-25 06:44:53,5.96,5.96,5.96,84.99,1044325,28,19912,-48
2021-04-25 06:45:24,5.91,5.91,5.91,85.28,1040212,28,19956,-45
2021-04-25 06:45:55,5.88,5.88,5.88,85.49,1036171,28,19910,-44
2021-04-25 06:46:26,5.92,5.92,5.92,85.19,1040098,28,19910,-44
2021-04-25 06:46:57,5.92,5.92,5.92,85.90,1040595,28,19917,-41
2021-04-25 06:47:27,5.85,5.85,5.85,84.70,1040262,28,19922,-51
2021-04-25 06:47:58,5.89,5.89,5.89,84.77,1048357,28,19905,-41
2021-04-25 06:48:28,5.94,5.94,5.94,84.11,1044185,28,19936,-45
2021-04-25 06:48:59,5.86,5.86,5.86,84.62,1044292,28,19909,-42
2021-04-25 06:49:29,5.83,5.83,5.83,84.84,1036094,28,19917,-43
2021-04-25 06:50:00,5.87,5.87,5.87,85.00,1032050,28,19909,-46
2021-04-25 06:50:30,5.83,5.83,5.83,84.77,1040182,28,19955,-45
2021-04-25 06:51:01,5.79,5.79,5.79,85.10,1040258,28,19913,-43
2021-04-25 06:51:31,5.87,5.87,5.87,84.98,1036283,28,20292,-45
2021-04-25 06:52:02,5.91,5.91,5.91,85.20,1040130,28,19909,-48
2021-04-25 06:52:33,5.88,5.88,5.88,85.29,1036076,28,19905,-45
2021-04-25 06:53:03,5.84,5.84,5.84,85.77,1040186,28,20306,-43
2021-04-25 06:53:34,5.82,5.82,5.82,86.02,1040072,28,19979,-46
2021-04-25 06:54:05,5.84,5.84,5.84,86.37,1031953,28,19914,-42
2021-04-25 06:54:36,5.83,5.83,5.83,85.63,1044086,28,19905,-44
2021-04-25 06:55:07,5.83,5.83,5.83,85.90,1044447,28,19905,-44
2021-04-25 06:55:38,5.88,5.88,5.88,85.96,1040402,28,19924,-44
2021-04-25 06:56:08,5.91,5.91,5.91,86.07,1044164,28,19911,-45
2021-04-25 06:56:39,5.92,5.92,5.92,84.84,1044157,28,19996,-42
2021-04-25 06:57:10,5.98,5.98,5.98,84.95,1044261,28,20502,-41
2021-04-25 06:57:40,5.98,5.98,5.98,85.72,1028004,28,20365,-45
2021-04-25 06:58:11,5.95,5.95,5.95,85.71,1036129,28,19941,-44
2021-04-25 06:58:42,5.96,5.96,5.96,85.46,1040308,28,19989,-43
2021-04-25 06:59:12,6.00,6.00,6.00,84.64,1040343,28,19996,-46
2021-04-25 06:59:43,5.95,5.95,5.95,84.77,1039986,28,19912,-42
2021-04-25 07:00:14,6.02,6.02,6.02,84.84,1036312,28,19987,-39
2021-04-25 07:00:44,6.04,6.04,6.04,85.13,1036238,28,19911,-48
2021-04-25 07:01:15,6.05,6.05,6.05,85.30,1036054,28,19906,-39
2021-04-25 07:01:46,6.13,6.13,6.13,86.37,1040198,28,19905,-44
2021-04-25 07:02:16,6.15,6.15,6.15,86.43,1040151,28,19996,-47
2021-04-25 07:02:46,6.17,6.17,6.17,85.29,1036051,28,19992,-44
2021-04-25 07:03:17,6.17,6.17,6.17,84.29,1044243,28,20465,-44
2021-04-25 07:03:49,6.26,6.26,6.26,83.51,1044005,28,19905,-43
2021-04-25 07:04:20,6.25,6.25,6.25,83.40,1032101,28,20307,-43
2021-04-25 07:04:51,6.25,6.25,6.25,83.35,1035929,28,19953,-50
2021-04-25 07:05:22,6.23,6.23,6.23,83.50,1044156,28,19944,-42
2021-04-25 07:05:52,6.26,6.26,6.26,83.11,1036055,28,19902,-47
2021-04-25 07:06:23,6.27,6.27,6.27,83.91,1040174,28,19906,-42
2021-04-25 07:06:54,6.33,6.33,6.33,83.59,1040199,28,19906,-43
2021-04-25 07:07:24,6.33,6.33,6.33,84.24,1048358,28,19936,-44
2021-04-25 07:07:56,6.33,6.33,6.33,83.94,1036120,28,19912,-45
2021-04-25 07:08:27,6.28,6.28,6.28,83.96,1040101,28,20375,-46
2021-04-25 07:08:58,6.28,6.28,6.28,83.86,1040141,28,19905,-44
2021-04-25 07:09:28,6.28,6.28,6.28,83.97,1031912,28,19906,-50
2021-04-25 07:09:59,6.32,6.32,6.32,84.15,1032084,28,20042,-45
2021-04-25 07:10:30,6.32,6.32,6.32,84.27,1036195,28,20364,-44
2021-04-25 07:11:00,6.38,6.38,6.38,83.75,1040306,28,20382,-44
2021-04-25 07:11:31,6.38,6.38,6.38,84.19,1040046,28,19909,-47
2021-04-25 07:12:01,6.39,6.39,6.39,84.03,1040129,28,19913,-44
2021-04-25 07:12:32,6.39,6.39,6.39,83.81,1031945,28,19906,-42
2021-04-25 07:13:02,6.47,6.47,6.47,84.14,1036119,28,19905,-44
2021-04-25 07:13:33,6.48,6.48,6.48,84.59,1043927,28,19931,-48
2021-04-25 07:14:03,6.51,6.51,6.51,83.51,1048493,28,19916,-45
2021-04-25 07:14:34,6.57,6.57,6.57,85.13,1036038,28,20287,-43
2021-04-25 07:15:05,6.60,6.60,6.60,85.16,1044297,28,19905,-44
2021-04-25 07:15:36,6.55,6.55,6.55,84.48,1048258,28,19904,-45
2021-04-25 07:16:06,6.61,6.61,6.61,84.14,1040160,28,19905,-43
2021-04-25 07:16:37,6.61,6.61,6.61,83.68,1036005,28,19959,-49
2021-04-25 07:17:07,6.59,6.59,6.59,83.81,1040203,28,19906,-45
2021-04-25 07:17:38,6.55,6.55,6.55,83.28,1040026,28,19913,-41
2021-04-25 07:18:08,6.53,6.53,6.53,83.23,1036145,28,19925,-42
2021-04-25 07:18:39,6.51,6.51,6.51,83.28,1044072,28,20465,-49
2021-04-25 07:19:09,6.51,6.51,6.51,82.96,1048396,28,19962,-44
2021-04-25 07:19:39,6.53,6.53,6.53,83.09,1039899,28,19909,-41
2021-04-25 07:20:10,6.49,6.49,6.49,82.74,1035652,28,20095,-43
2021-04-25 07:20:41,6.56,6.56,6.56,82.75,1040054,28,20398,-48
2021-04-25 07:21:12,6.57,6.57,6.57,82.54,1044233,28,20020,-44
2021-04-25 07:21:42,6.57,6.57,6.57,82.28,1035778,28,19937,-43
2021-04-25 07:22:13,6.61,6.61,6.61,81.98,1044208,28,19995,-44
2021-04-25 07:22:43,6.64,6.64,6.64,81.83,1044174,28,19959,-46
2021-04-25 07:23:14,6.66,6.66,6.66,81.80,1040141,28,19948,-44
2021-04-25 07:23:45,6.71,6.71,6.71,81.16,1039788,28,19910,-41
2021-04-25 07:24:15,6.73,6.73,6.73,81.48,1044169,28,19952,-50
2021-04-25 07:24:46,6.72,6.72,6.72,81.28,1040164,28,19909,-42
2021-04-25 07:25:16,6.76,6.76,6.76,81.09,1044133,28,19941,-43
2021-04-25 07:25:47,6.82,6.82,6.82,81.14,1027898,28,19952,-47
2021-04-25 07:26:17,6.84,6.84,6.84,81.54,1032015,28,19950,-49
2021-04-25 07:26:48,6.86,6.86,6.86,81.86,1040311,28,19916,-45
2021-04-25 07:27:19,6.89,6.89,6.89,81.77,1048588,28,19909,-44
2021-04-25 07:27:49,6.91,6.91,6.91,81.51,1043967,28,19951,-49
2021-04-25 07:28:21,6.96,6.96,6.96,80.51,1044416,28,19959,-45
2021-04-25 07:28:51,6.99,6.99,6.99,80.12,1043976,28,19923,-43
2021-04-25 07:29:22,6.97,6.97,6.97,79.89,1048663,28,20306,-46
2021-04-25 07:29:52,6.98,6.98,6.98,79.90,1040193,28,19924,-44
2021-04-25 07:30:23,7.02,7.02,7.02,82.48,1035929,28,19913,-44
2021-04-25 07:30:54,7.06,7.06,7.06,82.44,1040180,28,19983,-47
2021-04-25 07:31:24,6.86,6.86,6.86,82.55,1044192,28,19951,-44
2021-04-25 07:31:55,6.85,6.85,6.85,81.38,1044279,28,20394,-45
2021-04-25 07:32:25,6.90,6.90,6.90,80.92,1039919,28,19916,-48
2021-04-25 07:32:56,6.91,6.91,6.91,81.88,1040234,28,20340,-45
2021-04-25 07:33:26,6.97,6.97,6.97,81.63,1048259,28,19909,-43
2021-04-25 07:33:58,7.00,7.00,7.00,81.20,1039929,28,19906,-43
2021-04-25 07:34:29,7.08,7.08,7.08,81.41,1044173,28,19915,-44
2021-04-25 07:34:59,7.06,7.06,7.06,80.39,1040123,28,19909,-49
2021-04-25 07:35:30,7.10,7.10,7.10,81.18,1044586,28,19909,-46
2021-04-25 07:36:02,7.10,7.10,7.10,81.10,1044185,28,19905,-41
2021-04-25 07:36:32,7.09,7.09,7.09,80.84,1036503,28,19909,-42
2021-04-25 07:37:05,7.11,7.11,7.11,80.37,1039747,28,20060,-44
2021-04-25 07:37:35,7.12,7.12,7.12,80.86,1048319,28,19995,-41
2021-04-25 07:38:06,7.13,7.13,7.13,79.75,1044106,28,20345,-49
2021-04-25 07:38:37,7.13,7.13,7.13,80.53,1039911,28,20438,-40
2021-04-25 07:39:08,7.20,7.20,7.20,80.87,1044213,28,20379,-43
2021-04-25 07:39:38,7.24,7.24,7.24,80.60,1044173,28,19917,-39
2021-04-25 07:40:09,7.26,7.26,7.26,79.33,1040087,28,20049,-44
2021-04-25 07:40:40,7.29,7.29,7.29,79.81,1052380,28,19912,-41
2021-04-25 07:41:12,7.24,7.24,7.24,80.00,1056759,28,19912,-45
2021-04-25 07:41:42,7.23,7.23,7.23,80.12,1044147,28,19920,-45
2021-04-25 07:42:13,7.18,7.18,7.18,80.01,1035667,28,19936,-44
2021-04-25 07:42:44,7.24,7.24,7.24,79.66,1039949,28,20387,-48
2021-04-25 07:43:14,7.27,7.27,7.27,79.63,1040301,28,19921,-44
2021-04-25 07:43:45,7.25,7.25,7.25,78.44,1048325,28,20384,-43
2021-04-25 07:44:17,7.21,7.21,7.21,78.33,1036007,28,20550,-43
2021-04-25 07:44:47,7.21,7.21,7.21,78.85,1039963,28,19944,-44
2021-04-25 07:45:18,7.17,7.17,7.17,79.66,1044217,28,19967,-44
2021-04-25 07:45:48,7.21,7.21,7.21,79.63,1048299,28,20024,-47
2021-04-25 07:46:19,7.25,7.25,7.25,80.50,1040105,28,19916,-45
2021-04-25 07:46:50,7.29,7.29,7.29,80.63,1044139,28,19916,-43
2021-04-25 07:47:20,7.37,7.37,7.37,79.83,1044303,28,19913,-46
2021-04-25 07:47:51,7.46,7.46,7.46,80.19,1035910,28,19909,-44
2021-04-25 07:48:21,7.49,7.49,7.49,78.72,1044184,28,20013,-42
2021-04-25 07:48:52,7.52,7.52,7.52,77.88,1048160,28,19920,-42
2021-04-25 07:49:22,7.59,7.59,7.59,79.70,1040034,28,20383,-48
2021-04-25 07:49:53,7.61,7.61,7.61,78.72,1035926,28,20288,-45
2021-04-25 07:50:23,7.60,7.60,7.60,77.23,1044155,28,20043,-43
2021-04-25 07:50:54,7.58,7.58,7.58,76.22,1048301,28,19992,-43
2021-04-25 07:51:24,7.59,7.59,7.59,77.27,1040017,28,19909,-44
2021-04-25 07:51:54,7.63,7.63,7.63,77.72,1044086,28,19913,-47
2021-04-25 07:52:25,7.64,7.64,7.64,77.84,1044116,28,19979,-43
2021-04-25 07:52:55,7.68,7.68,7.68,78.91,1048188,28,20374,-42
2021-04-25 07:53:26,7.72,7.72,7.72,79.19,1035841,28,20020,-43
2021-04-25 07:53:59,7.75,7.75,7.75,79.06,1044000,28,19935,-47
2021-04-25 07:54:30,7.79,7.79,7.79,77.96,1048327,28,20377,-44
2021-04-25 07:55:00,7.84,7.84,7.84,77.46,1040401,28,19905,-43
2021-04-25 07:55:30,7.86,7.86,7.86,77.79,1039633,28,19944,-47
2021-04-25 07:56:01,7.89,7.89,7.89,78.49,1039755,28,19906,-46
2021-04-25 07:56:31,7.80,7.80,7.80,78.28,1032161,28,19928,-44
2021-04-25 07:57:02,7.89,7.89,7.89,81.73,1044252,28,19904,-44
2021-04-25 07:57:32,7.86,7.86,7.86,79.06,1043929,28,20268,-41
2021-04-25 07:58:03,7.84,7.84,7.84,78.23,1040087,28,19996,-47
2021-04-25 07:58:34,7.83,7.83,7.83,77.38,1048241,28,19995,-36
2021-04-25 07:59:04,7.89,7.89,7.89,76.14,1040052,28,20402,-44
2021-04-25 07:59:35,7.93,7.93,7.93,76.20,1044271,28,20481,-48
2021-04-25 08:00:07,7.99,7.99,7.99,76.83,1035891,28,20016,-45
2021-04-25 08:00:37,7.99,7.99,7.99,76.43,1036642,28,19914,-44
2021-04-25 08:01:08,7.92,7.92,7.92,76.71,1035960,28,19914,-44
2021-04-25 08:01:38,7.95,7.95,7.95,76.64,1032438,28,19914,-44
2021-04-25 08:02:09,7.98,7.98,7.98,77.92,1040043,28,19913,-50
2021-04-25 08:02:39,8.03,8.03,8.03,80.87,1035936,28,19917,-45
2021-04-25 08:03:10,8.06,8.06,8.06,79.94,1044152,28,19959,-50
2021-04-25 08:03:40,8.10,8.10,8.10,78.28,1048036,28,20050,-42
2021-04-25 08:04:11,8.13,8.13,8.13,79.09,1035957,28,19914,-49
2021-04-25 08:04:41,8.22,8.22,8.22,78.62,1044239,28,19919,-44
2021-04-25 08:05:12,8.23,8.23,8.23,76.52,1044119,28,19913,-45
2021-04-25 08:05:42,8.24,8.24,8.24,77.72,1039889,28,19944,-45
2021-04-25 08:06:13,8.20,8.20,8.20,76.62,1031907,28,19949,-45
2021-04-25 08:06:44,8.11,8.11,8.11,77.22,1044140,28,20425,-49
2021-04-25 08:07:14,8.10,8.10,8.10,77.47,1052519,28,19919,-44
2021-04-25 08:07:46,8.15,8.15,8.15,76.66,1048085,28,20015,-44
2021-04-25 08:08:16,8.04,8.04,8.04,75.99,1035643,28,20311,-45
2021-04-25 08:08:46,8.05,8.05,8.05,77.38,1027856,28,19921,-44
2021-04-25 08:09:17,8.04,8.04,8.04,75.97,1039998,28,20413,-43
2021-04-25 08:09:47,8.08,8.08,8.08,75.57,1040047,28,19917,-46
2021-04-25 08:10:18,8.10,8.10,8.10,75.11,1040164,28,19999,-45
2021-04-25 08:10:48,8.12,8.12,8.12,75.16,1027885,28,19999,-42
2021-04-25 08:11:19,8.06,8.06,8.06,76.68,1029253,28,19918,-41
2021-04-25 08:11:49,8.09,8.09,8.09,79.09,1039830,28,19921,-48
2021-04-25 08:12:20,8.14,8.14,8.14,77.72,1040009,28,19913,-44
2021-04-25 08:12:50,8.20,8.20,8.20,76.84,1040046,28,19913,-43
2021-04-25 08:13:21,8.24,8.24,8.24,76.93,1036046,28,19921,-42
2021-04-25 08:13:51,8.28,8.28,8.28,77.95,1035734,28,19910,-43
2021-04-25 08:14:22,8.30,8.30,8.30,77.16,1035942,28,20284,-41
2021-04-25 08:14:53,8.35,8.35,8.35,75.57,1031906,28,19910,-44
2021-04-25 08:15:24,8.35,8.35,8.35,74.73,1040041,28,19976,-42
2021-04-25 08:15:54,8.30,8.30,8.30,75.78,1040064,28,19936,-45
2021-04-25 08:16:25,8.32,8.32,8.32,75.23,1044479,28,19967,-40
2021-04-25 08:16:55,8.37,8.37,8.37,73.30,1044040,28,19942,-49
2021-04-25 08:17:26,8.42,8.42,8.42,73.71,1035894,28,19945,-43
2021-04-25 08:17:57,8.49,8.49,8.49,74.28,1035794,28,20006,-41
2021-04-25 08:18:27,8.56,8.56,8.56,75.65,1040035,28,19945,-42
2021-04-25 08:18:58,8.57,8.57,8.57,76.17,1044159,28,19920,-46
2021-04-25 08:19:29,8.62,8.62,8.62,74.76,1040139,28,19913,-42
2021-04-25 08:20:00,8.60,8.60,8.60,74.64,1035905,28,19992,-45
2021-04-25 08:20:30,8.59,8.59,8.59,75.14,1044053,28,20330,-45
2021-04-25 08:21:01,8.62,8.62,8.62,73.97,1035906,28,19913,-43
2021-04-25 08:21:33,8.65,8.65,8.65,73.61,1048263,28,20007,-49
2021-04-25 08:22:05,8.59,8.59,8.59,72.31,1039887,28,19990,-49
2021-04-25 08:22:36,8.66,8.66,8.66,72.35,1044124,28,19919,-49
2021-04-25 08:23:06,8.68,8.68,8.68,72.63,1036478,28,19936,-46
2021-04-25 08:23:37,8.69,8.69,8.69,72.79,1043884,28,19913,-43
2021-04-25 08:24:07,8.67,8.67,8.67,73.41,1035714,28,19920,-44
2021-04-25 08:24:38,8.65,8.65,8.65,73.71,1027802,28,19929,-42
2021-04-25 08:25:09,8.63,8.63,8.63,74.01,1040061,28,19925,-44
2021-04-25 08:25:39,8.59,8.59,8.59,72.51,1039972,28,20000,-43
2021-04-25 08:26:10,8.68,8.68,8.68,71.86,1044181,28,19917,-48
2021-04-25 08:26:40,8.72,8.72,8.72,72.41,1039890,28,19913,-46
2021-04-25 08:27:11,8.76,8.76,8.76,73.36,1044106,28,19909,-44
2021-04-25 08:27:42,8.82,8.82,8.82,72.66,1044092,28,19913,-41
2021-04-25 08:28:12,8.87,8.87,8.87,72.11,1039989,28,19913,-45
2021-04-25 08:28:42,8.91,8.91,8.91,71.80,1031635,28,19918,-45
2021-04-25 08:29:14,9.00,9.00,9.00,71.12,1039972,28,20384,-43
2021-04-25 08:29:44,9.09,9.09,9.09,70.42,1040091,28,20402,-46
2021-04-25 08:30:15,9.17,9.17,9.17,70.83,1039981,28,19910,-44
2021-04-25 08:30:45,9.21,9.21,9.21,70.72,1035995,28,20407,-41
2021-04-25 08:31:16,9.22,9.22,9.22,69.73,1036046,28,19913,-49
2021-04-25 08:31:46,9.27,9.27,9.27,72.38,1035989,28,20341,-41
2021-04-25 08:32:17,9.36,9.36,9.36,72.46,1031814,28,19982,-43
2021-04-25 08:32:47,9.40,9.40,9.40,71.13,1032438,28,20336,-45
2021-04-25 08:33:18,9.46,9.46,9.46,72.09,1040829,28,19996,-43
2021-04-25 08:33:48,9.53,9.53,9.53,72.25,1036427,28,20383,-50
2021-04-25 08:34:19,9.53,9.53,9.53,73.12,1032515,28,20315,-41
2021-04-25 08:34:49,9.49,9.49,9.49,71.98,1040590,28,19917,-43
2021-04-25 08:35:20,9.46,9.46,9.46,70.20,1036678,28,20012,-43
2021-04-25 08:35:50,9.46,9.46,9.46,69.30,1036783,28,20000,-47
2021-04-25 08:36:21,9.42,9.42,9.42,67.62,1028580,28,20388,-45
2021-04-25 08:36:51,9.39,9.39,9.39,67.36,1036447,28,20438,-44
2021-04-25 08:37:22,9.45,9.45,9.45,70.03,1040677,28,19913,-42
2021-04-25 08:37:52,9.46,9.46,9.46,68.08,1044916,28,19913,-44
2021-04-25 08:38:23,9.45,9.45,9.45,67.91,1040845,28,19920,-45
2021-04-25 08:38:53,9.43,9.43,9.43,67.28,1040622,28,19920,-45
2021-04-25 08:39:24,9.48,9.48,9.48,67.40,1044958,28,19948,-44
2021-04-25 08:39:54,9.45,9.45,9.45,67.36,1044793,28,20302,-42
2021-04-25 08:40:25,9.40,9.40,9.40,67.38,1044807,28,20366,-48
2021-04-25 08:40:57,9.39,9.39,9.39,68.91,1032409,28,19914,-46
2021-04-25 08:41:27,9.44,9.44,9.44,67.88,1040737,28,19916,-45
2021-04-25 08:41:58,9.44,9.44,9.44,66.97,1044736,28,19952,-44
2021-04-25 08:42:29,9.50,9.50,9.50,67.25,1044743,28,20015,-44
2021-04-25 08:42:59,9.51,9.51,9.51,67.43,1036484,28,19909,-45
2021-04-25 08:43:30,9.55,9.55,9.55,66.66,1040808,28,20367,-43
2021-04-25 08:44:01,9.63,9.63,9.63,66.96,1044989,28,19920,-44
2021-04-25 08:44:31,9.74,9.74,9.74,71.62,1040847,28,19913,-45
2021-04-25 08:45:02,9.81,9.81,9.81,68.24,1040540,28,20371,-45
2021-04-25 08:45:33,9.86,9.86,9.86,68.26,1040664,28,20088,-47
2021-04-25 08:46:03,9.80,9.80,9.80,67.88,1048894,28,19999,-44
2021-04-25 08:46:34,9.76,9.76,9.76,67.20,1036535,28,20367,-44
2021-04-25 08:47:04,9.78,9.78,9.78,68.78,1040579,28,19995,-44
2021-04-25 08:47:38,9.74,9.74,9.74,67.62,1036610,28,19938,-50
2021-04-25 08:48:11,9.62,9.62,9.62,70.39,1037089,28,19917,-46
2021-04-25 08:48:41,9.62,9.62,9.62,67.32,1037296,28,20434,-45
2021-04-25 08:49:13,9.60,9.60,9.60,67.70,1036481,28,19913,-44
2021-04-25 08:49:45,9.65,9.65,9.65,68.00,1037169,28,20009,-44
2021-04-25 08:50:16,9.67,9.67,9.67,68.99,1040736,28,20365,-44
2021-04-25 08:50:46,9.79,9.79,9.79,68.21,1041184,28,20031,-44
2021-04-25 08:51:17,9.85,9.85,9.85,66.94,1044979,28,19909,-43
2021-04-25 08:51:48,9.84,9.84,9.84,67.11,1048879,28,19912,-38
2021-04-25 08:52:20,9.84,9.84,9.84,66.60,1044646,28,19912,-42
2021-04-25 08:52:50,9.84,9.84,9.84,66.49,1036553,28,19920,-43
2021-04-25 08:53:21,9.91,9.91,9.91,66.03,1040503,28,20036,-44
2021-04-25 08:53:52,10.01,10.01,10.01,66.53,1048736,28,19913,-44
2021-04-25 08:54:24,10.02,10.02,10.02,67.38,1040554,28,20228,-45
2021-04-25 08:54:54,9.94,9.94,9.94,65.33,1041024,28,20418,-44
2021-04-25 08:55:25,10.01,10.01,10.01,65.36,1048909,28,19904,-44
2021-04-25 08:55:55,9.99,9.99,9.99,64.78,1040622,28,20325,-43
2021-04-25 08:56:26,10.06,10.06,10.06,66.85,1048974,28,19939,-42
2021-04-25 08:56:56,10.05,10.05,10.05,64.83,1040643,28,19951,-41
2021-04-25 08:57:27,10.10,10.10,10.10,63.69,1044608,28,20264,-43
2021-04-25 08:57:57,10.09,10.09,10.09,63.15,1040567,28,19920,-48
2021-04-25 08:58:28,10.06,10.06,10.06,63.03,1036570,28,19959,-45
2021-04-25 08:58:58,10.01,10.01,10.01,64.44,1040701,28,19959,-44
2021-04-25 08:59:29,10.04,10.04,10.04,64.40,1040534,28,19921,-46
2021-04-25 08:59:59,10.09,10.09,10.09,65.45,1032446,28,19917,-50
2021-04-25 09:00:30,9.93,9.93,9.93,64.52,1036495,28,19921,-45
2021-04-25 09:01:01,10.06,10.06,10.06,67.32,1044741,28,19943,-45
2021-04-25 09:01:31,10.12,10.12,10.12,66.76,1044714,28,19963,-43
2021-04-25 09:02:02,10.18,10.18,10.18,67.11,1036462,28,20513,-47
2021-04-25 09:02:32,10.12,10.12,10.12,65.51,1044781,28,20420,-44
2021-04-25 09:03:03,10.20,10.20,10.20,65.36,1040636,28,20394,-44
2021-04-25 09:03:34,10.27,10.27,10.27,66.23,1036370,28,20016,-45
2021-04-25 09:04:05,10.29,10.29,10.29,66.37,1032251,28,19960,-43
2021-04-25 09:04:35,10.31,10.31,10.31,65.80,1044681,28,20448,-49
2021-04-25 09:05:06,10.36,10.36,10.36,64.37,1040876,28,20011,-44
2021-04-25 09:05:37,10.36,10.36,10.36,68.06,1036456,28,19910,-42
2021-04-25 09:06:11,10.29,10.29,10.29,66.37,1028329,28,19917,-44
2021-04-25 09:06:52,10.23,10.23,10.23,63.64,1028445,28,20009,-48
2021-04-25 09:07:24,10.27,10.27,10.27,63.52,1030475,28,19918,-43
2021-04-25 09:07:56,10.37,10.37,10.37,62.62,1042750,28,19909,-40
2021-04-25 09:08:36,10.40,10.40,10.40,63.03,1044549,28,19916,-41
2021-04-25 09:09:08,10.40,10.40,10.40,61.71,1046577,28,20290,-44
2021-04-25 09:09:49,10.37,10.37,10.37,62.77,1044514,28,20053,-44
2021-04-25 09:10:19,10.40,10.40,10.40,64.85,1044719,28,19966,-44
2021-04-25 09:10:52,10.47,10.47,10.47,64.24,1048908,28,20017,-43
2021-04-25 09:11:24,10.50,10.50,10.50,63.96,1046270,28,20290,-45
2021-04-25 09:11:55,10.57,10.57,10.57,63.45,1048885,28,19967,-40
2021-04-25 09:12:34,10.50,10.50,10.50,61.85,1035690,28,20004,-42
2021-04-25 09:13:14,10.52,10.52,10.52,61.83,1035562,28,19920,-44
2021-04-25 09:13:45,10.60,10.60,10.60,62.95,1046085,28,20356,-45
2021-04-25 09:14:16,10.66,10.66,10.66,63.31,1055584,28,19999,-40
2021-04-25 09:14:47,10.63,10.63,10.63,61.34,1053093,28,20279,-42
2021-04-25 09:15:27,10.66,10.66,10.66,62.94,1040585,28,19913,-43
2021-04-25 09:15:58,10.63,10.63,10.63,62.27,1033952,28,19986,-41
2021-04-25 09:16:28,10.57,10.57,10.57,62.96,1044493,28,19956,-45
2021-04-25 09:17:01,10.56,10.56,10.56,61.14,1040519,28,19916,-44
2021-04-25 09:17:46,10.62,10.62,10.62,62.75,1044595,28,19923,-40
2021-04-25 09:18:17,10.68,10.68,10.68,61.11,1044558,28,20366,-45
2021-04-25 09:18:47,10.64,10.64,10.64,61.47,1036383,28,19913,-43
2021-04-25 09:19:18,10.66,10.66,10.66,61.64,1032408,28,20379,-43
2021-04-25 09:19:51,10.62,10.62,10.62,61.55,1028453,28,19918,-49
2021-04-25 09:20:31,10.65,10.65,10.65,62.90,1040492,28,19913,-44
2021-04-25 09:21:05,10.73,10.73,10.73,62.63,1042231,28,19958,-44
2021-04-25 09:21:51,10.78,10.78,10.78,63.68,1040526,28,19959,-44
2021-04-25 09:22:23,10.93,10.93,10.93,63.38,1040595,28,19913,-43
2021-04-25 09:22:53,10.95,10.95,10.95,62.82,1046295,28,19913,-37
2021-04-25 09:23:25,10.89,10.89,10.89,62.48,1044620,28,19912,-45
2021-04-25 09:23:55,10.89,10.89,10.89,63.88,1040294,28,20426,-45
2021-04-25 09:24:27,10.91,10.91,10.91,62.56,1036379,28,19917,-42
2021-04-25 09:25:05,10.91,10.91,10.91,62.33,1036288,28,19920,-44
2021-04-25 09:25:36,10.99,10.99,10.99,64.68,1035160,28,19976,-41
2021-04-25 09:26:07,11.01,11.01,11.01,61.47,1033612,28,19918,-47
2021-04-25 09:26:41,10.86,10.86,10.86,61.42,1037591,28,19964,-45
2021-04-25 09:27:11,10.91,10.91,10.91,61.53,1040379,28,20015,-43
2021-04-25 09:27:42,10.96,10.96,10.96,62.16,1032252,28,20003,-43
2021-04-25 09:28:14,10.93,10.93,10.93,61.28,1036515,28,19919,-47
2021-04-25 09:28:58,11.00,11.00,11.00,60.03,1036232,28,19945,-41
2021-04-25 09:29:38,11.11,11.11,11.11,62.00,1040555,28,19948,-49
2021-04-25 09:30:09,11.08,11.08,11.08,62.68,1040500,28,19913,-47
2021-04-25 09:30:40,11.17,11.17,11.17,61.64,1044597,28,20461,-45
2021-04-25 09:31:16,11.20,11.20,11.20,64.16,1032197,28,19913,-47
2021-04-25 09:31:46,11.13,11.13,11.13,60.10,1033132,28,20328,-43
2021-04-25 09:32:18,11.20,11.20,11.20,63.33,1037228,28,19960,-42
2021-04-25 09:32:48,11.31,11.31,11.31,65.16,1040490,28,19925,-46
2021-04-25 09:33:19,11.39,11.39,11.39,60.08,1040515,28,20273,-50
2021-04-25 09:33:50,11.30,11.30,11.30,60.56,1040404,28,20371,-46
2021-04-25 09:34:28,11.39,11.39,11.39,59.53,1036361,28,19948,-44
2021-04-25 09:35:08,11.41,11.41,11.41,57.65,1044513,28,19909,-37
2021-04-25 09:35:40,11.28,11.28,11.28,56.74,1044543,28,19912,-38
2021-04-25 09:36:10,11.27,11.27,11.27,57.09,1042210,28,19943,-38
2021-04-25 09:36:41,11.32,11.32,11.32,57.70,1044544,28,19919,-43
2021-04-25 09:37:13,11.38,11.38,11.38,58.06,1040302,28,19950,-45
2021-04-25 09:37:44,11.34,11.34,11.34,63.08,1036509,28,19960,-47
2021-04-25 09:38:15,11.28,11.28,11.28,61.56,1032717,28,19912,-43
2021-04-25 09:38:45,11.35,11.35,11.35,57.57,1040374,28,19928,-51
2021-04-25 09:39:17,11.32,11.32,11.32,56.81,1040411,28,20383,-43
2021-04-25 09:39:57,11.37,11.37,11.37,56.28,1040422,28,19951,-45
2021-04-25 09:40:28,11.27,11.27,11.27,56.76,1044496,28,19904,-44
2021-04-25 09:40:58,11.40,11.40,11.40,56.91,1044606,28,19986,-43
2021-04-25 09:41:30,11.48,11.48,11.48,58.25,1041779,28,19928,-43
2021-04-25 09:42:02,11.31,11.31,11.31,58.09,1040147,28,19905,-45
2021-04-25 09:42:33,11.25,11.25,11.25,58.11,1040370,28,19936,-44
2021-04-25 09:43:06,11.34,11.34,11.34,58.32,1044421,28,19912,-44
2021-04-25 09:43:38,11.40,11.40,11.40,60.39,1039959,28,19995,-44
2021-04-25 09:44:08,11.53,11.53,11.53,59.70,1037469,28,19921,-43
2021-04-25 09:44:39,11.62,11.62,11.62,60.87,1039773,28,20394,-41
2021-04-25 09:45:21,11.66,11.66,11.66,60.50,1036356,28,19901,-49
2021-04-25 09:45:59,11.72,11.72,11.72,60.76,1036231,28,19905,-47
2021-04-25 09:46:40,11.74,11.74,11.74,58.89,1032267,28,20283,-44
2021-04-25 09:47:10,11.74,11.74,11.74,60.51,1040554,28,20330,-44
2021-04-25 09:47:41,11.86,11.86,11.86,58.09,1046970,28,20193,-44
2021-04-25 09:48:21,11.86,11.86,11.86,59.43,1040401,28,19905,-50
2021-04-25 09:48:51,11.77,11.77,11.77,58.50,1036246,28,20423,-41
2021-04-25 09:49:31,11.82,11.82,11.82,59.36,1036403,28,19912,-45
2021-04-25 09:50:02,11.77,11.77,11.77,57.35,1037579,28,19988,-51
2021-04-25 09:50:32,11.82,11.82,11.82,57.88,1045905,28,19913,-43
2021-04-25 09:51:13,11.89,11.89,11.89,58.02,1044546,28,19912,-44
2021-04-25 09:51:44,11.88,11.88,11.88,59.33,1044482,28,20440,-46
2021-04-25 09:52:15,12.02,12.02,12.02,56.21,1040339,28,19902,-44
2021-04-25 09:52:49,12.09,12.09,12.09,56.87,1048694,28,19905,-43
2021-04-25 09:53:19,12.14,12.14,12.14,58.40,1048590,28,20405,-44
2021-04-25 09:53:50,12.12,12.12,12.12,58.99,1035977,28,19905,-48
2021-04-25 09:54:20,12.14,12.14,12.14,57.61,1052785,28,19908,-45
2021-04-25 09:54:51,12.12,12.12,12.12,57.01,1040304,28,19971,-43
2021-04-25 09:55:23,12.15,12.15,12.15,59.22,1040488,28,19940,-43
2021-04-25 09:56:00,12.11,12.11,12.11,57.08,1036145,28,20309,-45
2021-04-25 09:56:31,11.86,11.86,11.86,55.49,1044467,28,19912,-42
2021-04-25 09:57:02,11.93,11.93,11.93,55.13,1037642,28,19949,-43
2021-04-25 09:57:32,11.96,11.96,11.96,55.94,1036211,28,19918,-42
2021-04-25 09:58:04,11.97,11.97,11.97,59.10,1032367,28,20427,-44
2021-04-25 09:58:35,12.06,12.06,12.06,59.05,1044449,28,19955,-43
2021-04-25 09:59:06,12.11,12.11,12.11,54.99,1040935,28,19964,-43
2021-04-25 09:59:49,12.17,12.17,12.17,54.14,1044468,28,19912,-42
2021-04-25 10:00:20,12.23,12.23,12.23,54.93,1040298,28,19996,-45
2021-04-25 10:00:51,12.12,12.12,12.12,55.18,1046333,28,19913,-47
2021-04-25 10:01:29,11.91,11.91,11.91,53.92,1046481,28,19948,-44
2021-04-25 10:02:03,11.81,11.81,11.81,55.13,1045782,28,19913,-43
2021-04-25 10:02:53,11.77,11.77,11.77,56.00,1042763,28,19909,-44
2021-04-25 10:03:24,12.02,12.02,12.02,56.68,1040332,28,19909,-48
2021-04-25 10:03:55,12.10,12.10,12.10,57.90,1040152,28,19949,-47
2021-04-25 10:04:26,12.27,12.27,12.27,56.10,1044374,28,19909,-42
2021-04-25 10:05:05,12.28,12.28,12.28,59.78,1044448,28,20011,-45
2021-04-25 10:05:36,12.27,12.27,12.27,58.02,1044469,28,19913,-44
2021-04-25 10:06:06,12.38,12.38,12.38,58.02,1036307,28,20295,-48
2021-04-25 10:06:47,12.43,12.43,12.43,58.60,1032054,28,19918,-43
2021-04-25 10:07:17,12.48,12.48,12.48,57.05,1040395,28,19913,-42
2021-04-25 10:07:48,12.43,12.43,12.43,55.12,1037669,28,20008,-41
2021-04-25 10:08:26,12.44,12.44,12.44,54.94,1044475,28,20007,-42
2021-04-25 10:08:57,12.32,12.32,12.32,53.54,1042816,28,19948,-43
2021-04-25 10:09:28,12.44,12.44,12.44,54.49,1045727,28,19913,-45
2021-04-25 10:10:09,12.46,12.46,12.46,54.15,1038932,28,19913,-42
2021-04-25 10:10:39,12.51,12.51,12.51,56.85,1033647,28,19976,-41
2021-04-25 10:11:10,12.57,12.57,12.57,56.41,1037546,28,20524,-44
2021-04-25 10:11:40,12.66,12.66,12.66,52.77,1037727,28,19936,-46
2021-04-25 10:12:11,12.78,12.78,12.78,54.97,1036308,28,20331,-45
2021-04-25 10:12:43,12.84,12.84,12.84,52.34,1028105,28,20384,-42
2021-04-25 10:13:13,12.78,12.78,12.78,52.46,1032400,28,20024,-44
2021-04-25 10:13:46,12.70,12.70,12.70,52.74,1036161,28,20311,-44
2021-04-25 10:14:16,12.74,12.74,12.74,53.11,1036186,28,19910,-43
2021-04-25 10:14:48,12.66,12.66,12.66,51.99,1036137,28,19917,-46
2021-04-25 10:15:19,12.66,12.66,12.66,51.67,1032208,28,19913,-47
2021-04-25 10:15:51,12.52,12.52,12.52,51.29,1028181,28,20400,-45
2021-04-25 10:16:21,12.62,12.62,12.62,52.99,1028591,28,19910,-44
2021-04-25 10:16:53,12.59,12.59,12.59,54.56,1040181,28,19956,-42
2021-04-25 10:17:23,12.69,12.69,12.69,59.16,1040229,28,19913,-38
2021-04-25 10:17:55,12.76,12.76,12.76,57.32,1036225,28,20008,-44
2021-04-25 10:18:26,12.94,12.94,12.94,55.79,1040177,28,20387,-39
2021-04-25 10:18:56,12.87,12.87,12.87,54.06,1040205,28,19909,-44
2021-04-25 10:19:27,12.84,12.84,12.84,52.66,1036174,28,19917,-49
2021-04-25 10:19:58,13.04,13.04,13.04,49.84,1032274,28,19944,-45
2021-04-25 10:20:28,13.15,13.15,13.15,49.88,1036195,28,19909,-42
2021-04-25 10:20:58,12.93,12.93,12.93,49.60,1040190,28,19909,-43
2021-04-25 10:21:29,13.06,13.06,13.06,52.70,1044335,28,19915,-51
2021-04-25 10:21:59,13.20,13.20,13.20,54.89,1044354,28,20322,-44
2021-04-25 10:22:30,13.26,13.26,13.26,54.13,1040155,28,19909,-45
2021-04-25 10:23:02,13.22,13.22,13.22,54.15,1044254,28,20374,-43
2021-04-25 10:23:33,13.37,13.37,13.37,52.55,1036050,28,19956,-46
2021-04-25 10:24:04,13.53,13.53,13.53,52.25,1044362,28,20046,-44
2021-04-25 10:24:34,13.53,13.53,13.53,50.72,1044487,28,19988,-44
2021-04-25 10:25:05,13.56,13.56,13.56,48.91,1040272,28,20283,-44
2021-04-25 10:25:36,13.41,13.41,13.41,48.58,1048493,28,20306,-43
2021-04-25 10:26:09,13.40,13.40,13.40,47.75,1044377,28,19916,-43
2021-04-25 10:26:46,13.18,13.18,13.18,49.26,1040207,28,19944,-43
2021-04-25 10:27:16,13.10,13.10,13.10,52.08,1033333,28,20454,-43
2021-04-25 10:27:48,13.22,13.22,13.22,49.84,1037478,28,19914,-43
2021-04-25 10:28:25,13.19,13.19,13.19,51.54,1040260,28,20256,-41
2021-04-25 10:28:56,13.20,13.20,13.20,53.43,1041469,28,20481,-45
2021-04-25 10:29:30,13.19,13.19,13.19,51.90,1031980,28,19957,-43
2021-04-25 10:30:02,13.04,13.04,13.04,48.51,1036155,28,19909,-45
2021-04-25 10:30:34,12.87,12.87,12.87,51.24,1036100,28,20008,-43
2021-04-25 10:31:06,13.00,13.00,13.00,48.97,1036286,28,20410,-44
2021-04-25 10:31:37,13.09,13.09,13.09,47.97,1032691,28,19917,-43
2021-04-25 10:32:09,13.10,13.10,13.10,48.62,1040317,28,19981,-44
2021-04-25 10:32:41,13.36,13.36,13.36,48.20,1041426,28,20372,-48
2021-04-25 10:33:12,13.31,13.31,13.31,48.47,1048616,28,20405,-46
2021-04-25 10:33:52,13.26,13.26,13.26,50.51,1043472,28,19920,-43
2021-04-25 10:34:22,13.07,13.07,13.07,50.16,1040271,28,20436,-42
2021-04-25 10:35:03,13.04,13.04,13.04,49.17,1032121,28,19972,-42
2021-04-25 10:35:35,13.08,13.08,13.08,48.70,1034774,28,19920,-42
2021-04-25 10:36:05,13.14,13.14,13.14,51.01,1036079,28,19906,-42
2021-04-25 10:36:47,13.19,13.19,13.19,53.24,1037768,28,20312,-47
2021-04-25 10:37:18,13.17,13.17,13.17,49.75,1040278,28,19905,-43
2021-04-25 10:37:50,13.14,13.14,13.14,48.67,1038294,28,19916,-42
2021-04-25 10:38:31,13.12,13.12,13.12,48.36,1043945,28,19921,-45
2021-04-25 10:39:01,13.16,13.16,13.16,50.33,1048611,28,20333,-44
2021-04-25 10:39:41,12.99,12.99,12.99,52.82,1041698,28,19909,-50
2021-04-25 10:40:20,13.01,13.01,13.01,50.04,1041434,28,19916,-47
2021-04-25 10:40:51,13.00,13.00,13.00,48.99,1032067,28,19909,-43
2021-04-25 10:41:22,12.77,12.77,12.77,51.36,1040351,28,20299,-44
2021-04-25 10:42:12,12.77,12.77,12.77,50.87,1036037,28,19994,-43
2021-04-25 10:42:52,13.01,13.01,13.01,52.70,1028089,28,20285,-45
2021-04-25 10:43:28,13.19,13.19,13.19,50.24,1032183,28,20314,-45
2021-04-25 10:44:00,13.42,13.42,13.42,47.73,1036583,28,19916,-48
2021-04-25 10:44:43,13.60,13.60,13.60,47.39,1042354,28,19971,-45
2021-04-25 10:45:24,13.58,13.58,13.58,47.99,1036155,28,19916,-43
2021-04-25 10:45:55,13.36,13.36,13.36,51.23,1040089,28,19936,-47
2021-04-25 10:46:26,13.41,13.41,13.41,49.19,1040200,28,19905,-37
2021-04-25 10:46:57,13.34,13.34,13.34,49.38,1032083,28,19917,-45
2021-04-25 10:47:35,13.30,13.30,13.30,51.81,1028672,28,19933,-41
2021-04-25 10:48:15,13.36,13.36,13.36,50.58,1037305,28,19960,-41
2021-04-25 10:48:48,13.33,13.33,13.33,47.87,1038398,28,19960,-42
2021-04-25 10:49:28,13.35,13.35,13.35,48.84,1036120,28,20375,-45
2021-04-25 10:50:00,13.46,13.46,13.46,48.60,1033002,28,19910,-41
2021-04-25 10:50:31,13.31,13.31,13.31,49.24,1031740,28,19924,-48
2021-04-25 10:51:01,13.36,13.36,13.36,46.97,1043302,28,19932,-41
2021-04-25 10:51:41,13.49,13.49,13.49,47.86,1044343,28,19978,-41
2021-04-25 10:52:20,13.44,13.44,13.44,50.18,1041483,28,20000,-43
2021-04-25 10:52:51,13.36,13.36,13.36,48.56,1037788,28,19939,-44
2021-04-25 10:53:24,13.38,13.38,13.38,48.48,1036098,28,20351,-44
2021-04-25 10:54:03,13.34,13.34,13.34,50.58,1039982,28,20370,-47
2021-04-25 10:54:33,13.27,13.27,13.27,51.37,1039901,28,19967,-45
2021-04-25 10:55:13,13.42,13.42,13.42,51.09,1035574,28,19960,-43
2021-04-25 10:55:45,13.48,13.48,13.48,48.57,1040077,28,19909,-42
2021-04-25 10:56:17,13.42,13.42,13.42,48.54,1040046,28,20031,-44
2021-04-25 10:56:55,13.34,13.34,13.34,49.79,1036092,28,19910,-43
2021-04-25 10:57:25,13.10,13.10,13.10,51.42,1031921,28,19905,-45
2021-04-25 10:57:57,13.07,13.07,13.07,49.05,1035996,28,20450,-44
2021-04-25 10:58:27,13.34,13.34,13.34,48.85,1035853,28,19917,-43
2021-04-25 10:59:07,13.30,13.30,13.30,49.29,1028044,28,19941,-44
2021-04-25 10:59:39,13.24,13.24,13.24,49.22,1029592,28,19924,-40
2021-04-25 11:00:31,13.42,13.42,13.42,46.99,1033623,28,19957,-44
2021-04-25 11:01:01,13.35,13.35,13.35,48.12,1044299,28,19913,-43
2021-04-25 11:01:40,13.51,13.51,13.51,53.65,1036044,28,19910,-44
2021-04-25 11:02:10,13.89,13.89,13.89,51.51,1040114,28,20374,-43
2021-04-25 11:02:48,14.07,14.07,14.07,48.70,1041273,28,19913,-44
2021-04-25 11:03:19,14.38,14.38,14.38,46.33,1040256,28,19963,-43
2021-04-25 11:03:49,14.39,14.39,14.39,44.97,1032991,28,20355,-47
2021-04-25 11:04:30,14.28,14.28,14.28,45.06,1032149,28,20335,-45
2021-04-25 11:05:05,14.41,14.41,14.41,47.34,1040193,28,20314,-43
2021-04-25 11:05:43,14.68,14.68,14.68,44.63,1044235,28,20398,-46
2021-04-25 11:06:27,14.66,14.66,14.66,46.45,1044380,28,20224,-46
2021-04-25 11:07:09,15.30,15.30,15.30,42.78,1044104,28,20011,-43
2021-04-25 11:07:40,15.82,15.82,15.82,41.76,1040096,28,20361,-44
2021-04-25 11:08:20,15.92,15.92,15.92,43.15,1040223,28,20004,-45
2021-04-25 11:08:50,16.00,16.00,16.00,41.18,1044062,28,20307,-43
2021-04-25 11:09:31,15.82,15.82,15.82,43.70,1041527,28,19948,-42
2021-04-25 11:10:02,15.78,15.78,15.78,47.38,1036108,28,19913,-45
2021-04-25 11:10:42,15.80,15.80,15.80,44.13,1040236,28,20302,-45
2021-04-25 11:11:13,15.62,15.62,15.62,43.89,1047374,28,19909,-42
2021-04-25 11:11:43,16.01,16.01,16.01,45.98,1052603,28,19950,-45
2021-04-25 11:12:24,16.32,16.32,16.32,41.39,1052614,28,19919,-51
2021-04-25 11:12:54,16.56,16.56,16.56,39.06,1042667,28,20037,-45
2021-04-25 11:13:35,16.89,16.89,16.89,39.23,1040029,28,20395,-44
2021-04-25 11:14:06,17.15,17.15,17.15,37.70,1040004,28,19928,-45
2021-04-25 11:14:37,17.15,17.15,17.15,37.92,1041753,28,19928,-42
2021-04-25 11:15:08,17.24,17.24,17.24,39.44,1033569,28,20034,-45
2021-04-25 11:15:48,17.54,17.54,17.54,41.17,1036018,28,19913,-43
2021-04-25 11:16:20,17.65,17.65,17.65,38.90,1033581,28,20009,-43
2021-04-25 11:16:51,17.32,17.32,17.32,37.04,1035261,28,20058,-44
2021-04-25 11:17:29,17.78,17.78,17.78,36.40,1039989,28,19978,-48
2021-04-25 11:17:59,17.65,17.65,17.65,36.33,1041523,28,20413,-42
2021-04-25 11:18:39,16.88,16.88,16.88,38.74,1035937,28,19912,-48
2021-04-25 11:19:10,17.78,17.78,17.78,36.53,1038405,28,19912,-44
2021-04-25 11:19:41,17.71,17.71,17.71,37.31,1035929,28,20032,-41
2021-04-25 11:20:21,18.25,18.25,18.25,34.52,1033627,28,19956,-42
2021-04-25 11:20:51,18.08,18.08,18.08,35.37,1036115,28,20324,-43
2021-04-25 11:21:31,17.53,17.53,17.53,35.91,1041477,28,19936,-46
2021-04-25 11:22:01,17.19,17.19,17.19,36.46,1046817,28,19905,-42
2021-04-25 11:22:41,17.35,17.35,17.35,36.02,1040186,28,19988,-43
2021-04-25 11:23:29,17.27,17.27,17.27,35.46,1037553,28,19901,-43
2021-04-25 11:24:07,16.62,16.62,16.62,38.44,1039656,28,19956,-43
2021-04-25 11:24:38,17.21,17.21,17.21,38.71,1044269,28,19916,-43
2021-04-25 11:25:18,17.87,17.87,17.87,38.73,1040053,28,19901,-45
2021-04-25 11:25:48,17.47,17.47,17.47,39.35,1040097,28,19959,-40
2021-04-25 11:26:29,17.72,17.72,17.72,39.07,1041549,28,19967,-44
2021-04-25 11:27:00,17.24,17.24,17.24,39.61,1040066,28,19905,-44
2021-04-25 11:27:31,17.26,17.26,17.26,37.98,1044178,28,19905,-44
2021-04-25 11:28:01,17.87,17.87,17.87,36.75,1035915,28,19913,-44
2021-04-25 11:28:41,18.12,18.12,18.12,34.21,1044099,28,19901,-42
2021-04-25 11:29:22,18.43,18.43,18.43,32.98,1036124,28,20283,-42
2021-04-25 11:29:55,18.58,18.58,18.58,32.69,1046890,28,19900,-45
2021-04-25 11:30:33,18.20,18.20,18.20,32.55,1044166,28,19905,-44
2021-04-25 11:31:04,18.76,18.76,18.76,31.08,1040056,28,19959,-43
2021-04-25 11:31:44,19.01,19.01,19.01,31.57,1035798,28,20418,-49
2021-04-25 11:32:25,18.21,18.21,18.21,34.21,1038559,28,20029,-45
2021-04-25 11:32:55,18.81,18.81,18.81,35.49,1043257,28,19944,-44
2021-04-25 11:33:34,18.52,18.52,18.52,38.25,1047127,28,20305,-43
2021-04-25 11:34:04,18.63,18.63,18.63,34.65,1043972,28,20662,-47
2021-04-25 11:34:35,18.89,18.89,18.89,33.81,1044119,28,19909,-44
2021-04-25 11:35:08,18.84,18.84,18.84,34.55,1044084,28,20034,-43
2021-04-25 11:35:38,18.89,18.89,18.89,35.55,1048384,28,19912,-44
2021-04-25 11:36:29,18.89,18.89,18.89,35.02,1044473,28,19936,-46
2021-04-25 11:37:01,18.91,18.91,18.91,35.87,1040055,28,19909,-45
2021-04-25 11:37:32,18.52,18.52,18.52,35.58,1027895,28,20288,-43
2021-04-25 11:38:05,18.40,18.40,18.40,34.71,1040025,28,19905,-44
2021-04-25 11:38:36,18.13,18.13,18.13,35.72,1040936,28,20375,-45
2021-04-25 11:39:08,17.82,17.82,17.82,34.45,1044127,28,19952,-46
2021-04-25 11:39:46,17.56,17.56,17.56,36.01,1036638,28,20195,-40
2021-04-25 11:40:19,18.02,18.02,18.02,39.17,1040109,28,19912,-45
2021-04-25 11:40:50,18.31,18.31,18.31,36.00,1041670,28,19909,-43
2021-04-25 11:41:20,18.28,18.28,18.28,35.94,1044402,28,19936,-43
2021-04-25 11:41:51,18.43,18.43,18.43,34.14,1039680,28,19909,-47
2021-04-25 11:42:29,18.49,18.49,18.49,33.62,1035834,28,19910,-45
2021-04-25 11:43:00,17.62,17.62,17.62,37.16,1040055,28,20328,-44
2021-04-25 11:43:30,17.84,17.84,17.84,36.70,1039984,28,19936,-50
2021-04-25 11:44:01,17.55,17.55,17.55,38.44,1037179,28,19965,-46
2021-04-25 11:44:32,17.79,17.79,17.79,35.35,1035988,28,20338,-44
2021-04-25 11:45:05,18.05,18.05,18.05,32.95,1044191,28,19905,-49
2021-04-25 11:45:37,18.32,18.32,18.32,32.79,1036061,28,20391,-40
2021-04-25 11:46:07,18.25,18.25,18.25,34.61,1032579,28,19914,-45
2021-04-25 11:46:38,18.32,18.32,18.32,33.92,1027788,28,19914,-45
2021-04-25 11:47:09,18.01,18.01,18.01,34.70,1036289,28,20332,-43
2021-04-25 11:47:47,17.84,17.84,17.84,35.13,1040204,28,20363,-39
2021-04-25 11:48:18,18.67,18.67,18.67,32.48,1042582,28,20312,-45
2021-04-25 11:48:58,17.70,17.70,17.70,36.04,1035882,28,20443,-50
2021-04-25 11:49:29,17.68,17.68,17.68,35.52,1040021,28,19905,-43
2021-04-25 11:50:00,17.47,17.47,17.47,35.09,1044098,28,19936,-44
2021-04-25 11:50:33,17.54,17.54,17.54,35.29,1041435,28,19905,-43
2021-04-25 11:51:11,17.81,17.81,17.81,34.79,1047809,28,19908,-48
2021-04-25 11:51:42,18.14,18.14,18.14,34.17,1039996,28,19916,-45
2021-04-25 11:52:21,17.82,17.82,17.82,33.05,1039998,28,20402,-43
2021-04-25 11:52:51,18.09,18.09,18.09,32.86,1035811,28,19909,-42
2021-04-25 11:53:29,18.75,18.75,18.75,31.93,1037213,28,19910,-45
2021-04-25 11:54:00,19.19,19.19,19.19,30.74,1037712,28,20000,-45
2021-04-25 11:54:30,18.56,18.56,18.56,33.82,1037895,28,19929,-45
2021-04-25 11:55:01,18.05,18.05,18.05,34.85,1037016,28,19910,-44
2021-04-25 11:55:32,18.99,18.99,18.99,32.18,1040058,28,20351,-48
2021-04-25 11:56:02,18.22,18.22,18.22,33.50,1040005,28,19916,-44
2021-04-25 11:56:33,18.58,18.58,18.58,32.89,1040263,28,19969,-42
2021-04-25 11:57:11,18.05,18.05,18.05,35.19,1039779,28,19905,-47
2021-04-25 11:57:42,18.54,18.54,18.54,32.15,1044046,28,19917,-44
2021-04-25 11:58:17,17.83,17.83,17.83,34.31,1035991,28,20466,-43
2021-04-25 11:58:47,18.46,18.46,18.46,31.40,1037636,28,20004,-49
2021-04-25 11:59:18,18.41,18.41,18.41,33.00,1040786,28,19913,-46
2021-04-25 11:59:59,18.61,18.61,18.61,32.64,1044761,28,19912,-40
2021-04-25 12:00:30,17.92,17.92,17.92,32.95,1048361,28,19920,-44
2021-04-25 12:01:00,18.43,18.43,18.43,31.91,1039966,28,20377,-44
2021-04-25 12:01:31,18.45,18.45,18.45,31.07,1041631,28,19905,-44
2021-04-25 12:02:11,18.58,18.58,18.58,31.79,1044290,28,20378,-45
2021-04-25 12:02:42,18.92,18.92,18.92,31.28,1045557,28,19949,-47
2021-04-25 12:03:12,18.78,18.78,18.78,30.53,1038377,28,19920,-43
2021-04-25 12:03:52,18.70,18.70,18.70,32.53,1039900,28,19920,-43
2021-04-25 12:04:28,18.00,18.00,18.00,32.52,1036055,28,20425,-44
2021-04-25 12:05:00,18.09,18.09,18.09,36.24,1041981,28,19967,-42
2021-04-25 12:05:31,18.06,18.06,18.06,33.68,1041837,28,20014,-46
2021-04-25 12:06:01,17.58,17.58,17.58,34.42,1041063,28,19909,-49
2021-04-25 12:06:42,18.10,18.10,18.10,37.23,1045031,28,20375,-44
2021-04-25 12:07:12,18.68,18.68,18.68,34.60,1044825,28,20358,-43
2021-04-25 12:07:44,18.38,18.38,18.38,36.36,1039202,28,19954,-36
2021-04-25 12:08:14,17.62,17.62,17.62,34.50,1032274,28,19945,-45
2021-04-25 12:08:52,17.78,17.78,17.78,31.99,1040717,28,19967,-44
2021-04-25 12:09:23,18.05,18.05,18.05,31.90,1040905,28,19913,-43
2021-04-25 12:09:53,18.10,18.10,18.10,31.84,1036569,28,19956,-43
2021-04-25 12:10:33,17.87,17.87,17.87,33.73,1040885,28,19975,-49
2021-04-25 12:11:03,18.35,18.35,18.35,32.27,1044927,28,20200,-44
2021-04-25 12:11:34,18.68,18.68,18.68,30.90,1040053,28,19913,-43
2021-04-25 12:12:05,18.76,18.76,18.76,31.05,1036522,28,20411,-47
2021-04-25 12:12:36,18.16,18.16,18.16,35.17,1044983,28,19913,-44
2021-04-25 12:13:17,17.45,17.45,17.45,34.76,1040763,28,19991,-50
2021-04-25 12:13:47,18.16,18.16,18.16,30.90,1038893,28,19913,-41
2021-04-25 12:14:18,18.10,18.10,18.10,31.57,1036713,28,19909,-44
2021-04-25 12:14:58,18.14,18.14,18.14,32.40,1038359,28,19956,-44
2021-04-25 12:15:30,18.67,18.67,18.67,30.92,1042106,28,19971,-46
2021-04-25 12:16:03,18.52,18.52,18.52,32.88,1046526,28,20294,-51
2021-04-25 12:16:33,18.63,18.63,18.63,30.64,1040693,28,19909,-45
2021-04-25 12:17:12,19.11,19.11,19.11,29.73,1040789,28,19948,-44
2021-04-25 12:17:49,18.28,18.28,18.28,32.70,1036582,28,19921,-44
2021-04-25 12:18:22,18.83,18.83,18.83,31.59,1032514,28,19917,-42
2021-04-25 12:18:52,19.03,19.03,19.03,31.24,1038920,28,20068,-43
2021-04-25 12:19:24,18.55,18.55,18.55,30.69,1037940,28,19921,-45
2021-04-25 12:19:54,19.34,19.34,19.34,30.51,1041748,28,20008,-50
2021-04-25 12:20:25,18.98,18.98,18.98,31.43,1044577,28,20339,-40
2021-04-25 12:20:58,18.83,18.83,18.83,30.91,1045114,28,20054,-44
2021-04-25 12:21:29,18.83,18.83,18.83,31.09,1049021,28,20351,-45
2021-04-25 12:21:59,19.10,19.10,19.10,31.77,1044912,28,20091,-44
2021-04-25 12:22:30,19.20,19.20,19.20,31.50,1040179,28,19917,-44
2021-04-25 12:23:00,19.90,19.90,19.90,29.90,1036870,28,19965,-43
2021-04-25 12:23:32,20.00,20.00,20.00,29.54,1044672,28,19913,-51
2021-04-25 12:24:02,19.64,19.64,19.64,32.16,1044692,28,19917,-45
2021-04-25 12:24:33,20.50,20.50,20.50,30.27,1045087,28,19909,-48
2021-04-25 12:25:03,20.43,20.43,20.43,30.13,1040705,28,19913,-43
2021-04-25 12:25:34,19.86,19.86,19.86,29.76,1036477,28,19913,-42
2021-04-25 12:26:06,19.88,19.88,19.88,31.73,1032606,28,20005,-43
2021-04-25 12:26:39,19.75,19.75,19.75,31.83,1036471,28,20000,-46
2021-04-25 12:27:09,19.88,19.88,19.88,29.23,1032569,28,20012,-46
2021-04-25 12:27:47,20.21,20.21,20.21,28.89,1036681,28,20379,-44
2021-04-25 12:28:19,20.24,20.24,20.24,28.36,1042237,28,19959,-43
2021-04-25 12:28:51,20.03,20.03,20.03,28.91,1046314,28,19944,-43
2021-04-25 12:29:31,19.92,19.92,19.92,28.06,1043398,28,20324,-44
2021-04-25 12:30:02,18.90,18.90,18.90,29.31,1036746,28,20004,-45
2021-04-25 12:30:32,19.43,19.43,19.43,28.81,1030269,28,19914,-44
2021-04-25 12:31:03,19.15,19.15,19.15,28.35,1032474,28,19917,-49
2021-04-25 12:31:42,19.08,19.08,19.08,29.04,1028733,28,19914,-44
2021-04-25 12:32:16,19.43,19.43,19.43,29.23,1032641,28,20387,-41
2021-04-25 12:32:47,18.87,18.87,18.87,31.79,1034340,28,20632,-50
2021-04-25 12:33:18,19.23,19.23,19.23,29.56,1044236,28,19913,-40
2021-04-25 12:33:52,18.89,18.89,18.89,29.90,1045357,28,19932,-40
2021-04-25 12:34:23,18.21,18.21,18.21,31.94,1036604,28,19914,-49
2021-04-25 12:34:54,19.32,19.32,19.32,28.50,1032349,28,19914,-45
2021-04-25 12:35:25,18.94,18.94,18.94,29.27,1032524,28,19945,-50
2021-04-25 12:35:56,19.62,19.62,19.62,27.73,1040707,28,19952,-45
2021-04-25 12:36:28,19.06,19.06,19.06,28.70,1028541,28,20384,-44
2021-04-25 12:36:59,19.01,19.01,19.01,32.47,1040588,28,20526,-43
2021-04-25 12:37:40,19.40,19.40,19.40,31.33,1036539,28,19913,-46
2021-04-25 12:38:16,19.13,19.13,19.13,31.11,1040809,28,19913,-46
2021-04-25 12:38:54,18.95,18.95,18.95,31.36,1038700,28,19952,-45
2021-04-25 12:39:38,18.78,18.78,18.78,30.25,1043897,28,19966,-45
2021-04-25 12:40:18,19.26,19.26,19.26,29.03,1048977,28,19951,-45
2021-04-25 12:40:58,19.61,19.61,19.61,31.46,1044839,28,19905,-42
2021-04-25 12:41:38,19.41,19.41,19.41,29.73,1048917,28,19915,-45
2021-04-25 12:42:18,19.62,19.62,19.62,31.18,1040719,28,19917,-46
2021-04-25 12:43:03,19.72,19.72,19.72,29.90,1048819,28,19963,-45
2021-04-25 12:43:37,18.57,18.57,18.57,29.78,1048686,28,19913,-50
2021-04-25 12:44:08,18.23,18.23,18.23,32.49,1048751,28,19916,-45
2021-04-25 12:44:39,18.40,18.40,18.40,31.34,1042146,28,19909,-41
2021-04-25 12:45:26,18.60,18.60,18.60,31.26,1036532,28,19910,-42
2021-04-25 12:45:57,18.67,18.67,18.67,28.99,1040753,28,20012,-39
2021-04-25 12:46:28,18.17,18.17,18.17,29.49,1045653,28,20494,-48
2021-04-25 12:46:59,18.74,18.74,18.74,30.29,1048944,28,19909,-46
2021-04-25 12:47:30,19.29,19.29,19.29,32.44,1044461,28,20465,-43
2021-04-25 12:48:11,18.79,18.79,18.79,29.91,1040998,28,19905,-43
2021-04-25 12:48:44,18.47,18.47,18.47,29.82,1040667,28,20429,-50
2021-04-25 12:49:14,18.56,18.56,18.56,30.56,1042559,28,19913,-45
2021-04-25 12:49:45,18.71,18.71,18.71,29.88,1040519,28,19916,-42
2021-04-25 12:50:15,18.76,18.76,18.76,30.01,1040583,28,19909,-43
2021-04-25 12:50:55,18.84,18.84,18.84,30.05,1032524,28,20376,-50
2021-04-25 12:51:29,18.94,18.94,18.94,28.60,1040598,28,19928,-50
2021-04-25 12:52:00,19.35,19.35,19.35,28.37,1044614,28,19909,-48
2021-04-25 12:52:37,19.51,19.51,19.51,27.57,1040613,28,19921,-46
2021-04-25 12:53:19,19.76,19.76,19.76,28.46,1032572,28,20373,-51
2021-04-25 12:53:50,19.70,19.70,19.70,28.17,1040280,28,20430,-50
2021-04-25 12:54:20,19.33,19.33,19.33,28.81,1037491,28,19910,-46
2021-04-25 12:54:51,19.25,19.25,19.25,28.45,1040532,28,20325,-43
2021-04-25 12:55:29,19.77,19.77,19.77,28.30,1032369,28,19924,-44
2021-04-25 12:56:09,19.35,19.35,19.35,28.66,1040548,28,19913,-46
2021-04-25 12:56:40,19.39,19.39,19.39,29.00,1036464,28,19971,-50
2021-04-25 12:57:11,19.93,19.93,19.93,29.08,1041442,28,20003,-44
2021-04-25 12:57:42,19.70,19.70,19.70,29.07,1038887,28,19956,-50
2021-04-25 12:58:13,18.61,18.61,18.61,30.61,1040953,28,20267,-46
2021-04-25 12:58:54,18.94,18.94,18.94,32.38,1048841,28,20398,-51
2021-04-25 12:59:26,19.81,19.81,19.81,29.34,1046390,28,20418,-44
2021-04-25 12:59:56,20.21,20.21,20.21,29.18,1046907,28,19912,-44
2021-04-25 13:00:27,20.06,20.06,20.06,29.89,1044704,28,19908,-46
2021-04-25 13:00:58,20.27,20.27,20.27,29.70,1036738,28,19913,-43
2021-04-25 13:01:28,20.46,20.46,20.46,29.56,1044690,28,19980,-49
2021-04-25 13:01:59,20.82,20.82,20.82,28.28,1044590,28,19920,-46
2021-04-25 13:02:32,20.38,20.38,20.38,29.14,1044684,28,19913,-45
2021-04-25 13:03:03,20.43,20.43,20.43,29.18,1044737,28,20334,-48
2021-04-25 13:03:33,20.79,20.79,20.79,29.81,1036339,28,19921,-45
2021-04-25 13:04:13,20.52,20.52,20.52,30.11,1040879,28,19991,-43
2021-04-25 13:04:46,20.63,20.63,20.63,27.24,1040697,28,20443,-44
2021-04-25 13:05:16,20.66,20.66,20.66,27.79,1036428,28,19925,-43
2021-04-25 13:05:57,20.90,20.90,20.90,29.80,1036590,28,20395,-47
2021-04-25 13:06:28,21.16,21.16,21.16,29.24,1046285,28,20398,-44
2021-04-25 13:07:08,21.15,21.15,21.15,28.47,1048758,28,19912,-40
2021-04-25 13:07:40,20.57,20.57,20.57,29.25,1044635,28,19998,-44
2021-04-25 13:08:27,20.05,20.05,20.05,28.78,1036338,28,19924,-50
2021-04-25 13:08:58,18.54,18.54,18.54,30.53,1040693,28,19912,-41
2021-04-25 13:09:28,18.32,18.32,18.32,30.64,1047409,28,20397,-44
2021-04-25 13:10:01,18.83,18.83,18.83,29.13,1047070,28,20350,-46
2021-04-25 13:10:33,19.64,19.64,19.64,27.92,1048701,28,19908,-46
2021-04-25 13:11:03,19.59,19.59,19.59,32.92,1048312,28,19996,-46
2021-04-25 13:11:36,19.72,19.72,19.72,28.73,1044478,28,19919,-46
2021-04-25 13:12:16,19.33,19.33,19.33,31.37,1044565,28,19920,-46
2021-04-25 13:12:54,19.71,19.71,19.71,28.04,1044586,28,20307,-45
2021-04-25 13:13:25,19.61,19.61,19.61,28.12,1036501,28,19913,-45
2021-04-25 13:14:05,19.63,19.63,19.63,28.69,1044564,28,20043,-48
2021-04-25 13:14:35,19.29,19.29,19.29,29.86,1040425,28,19909,-46
2021-04-25 13:15:08,19.28,19.28,19.28,30.40,1032369,28,19914,-44
2021-04-25 13:15:39,19.84,19.84,19.84,28.77,1036429,28,19919,-44
2021-04-25 13:16:11,19.98,19.98,19.98,27.75,1040489,28,19932,-44
2021-04-25 13:16:42,19.55,19.55,19.55,28.00,1041134,28,20414,-46
2021-04-25 13:17:12,19.66,19.66,19.66,27.60,1036448,28,19913,-45
2021-04-25 13:17:53,19.74,19.74,19.74,28.14,1032189,28,19918,-43
2021-04-25 13:18:23,20.54,20.54,20.54,25.91,1036003,28,20454,-45
2021-04-25 13:18:54,19.79,19.79,19.79,27.24,1040366,28,19924,-45
2021-04-25 13:19:26,19.91,19.91,19.91,26.66,1032393,28,19949,-45
2021-04-25 13:20:06,20.33,20.33,20.33,26.42,1036335,28,19909,-45
2021-04-25 13:20:38,19.41,19.41,19.41,28.09,1036408,28,20008,-45
2021-04-25 13:21:09,20.40,20.40,20.40,26.10,1036295,28,20399,-43
2021-04-25 13:21:41,20.34,20.34,20.34,26.82,1040563,28,20330,-45
2021-04-25 13:22:12,19.96,19.96,19.96,27.09,1037111,28,20490,-47
2021-04-25 13:22:49,19.50,19.50,19.50,28.88,1028226,28,19979,-44
2021-04-25 13:23:22,19.68,19.68,19.68,27.49,1032500,28,20372,-46
2021-04-25 13:23:53,20.19,20.19,20.19,28.60,1037682,28,20383,-44
2021-04-25 13:24:23,20.33,20.33,20.33,29.95,1043403,28,20397,-49
2021-04-25 13:24:54,21.05,21.05,21.05,28.52,1044537,28,20054,-44
2021-04-25 13:25:25,20.42,20.42,20.42,27.67,1031984,28,19928,-40
2021-04-25 13:25:57,20.18,20.18,20.18,27.13,1028631,28,19914,-48
2021-04-25 13:26:27,19.92,19.92,19.92,28.97,1032695,28,20328,-51
2021-04-25 13:26:58,19.45,19.45,19.45,31.13,1037377,28,19972,-46
2021-04-25 13:27:28,19.37,19.37,19.37,29.08,1040472,28,19917,-45
2021-04-25 13:28:00,19.63,19.63,19.63,27.71,1032436,28,19914,-44
2021-04-25 13:28:30,19.37,19.37,19.37,28.58,1032225,28,19920,-44
2021-04-25 13:29:01,18.92,18.92,18.92,29.42,1032850,28,19916,-44
2021-04-25 13:29:32,19.04,19.04,19.04,28.80,1041006,28,20115,-44
2021-04-25 13:30:02,19.43,19.43,19.43,27.41,1048810,28,19920,-45
2021-04-25 13:30:35,18.68,18.68,18.68,29.76,1044602,28,20545,-43
2021-04-25 13:31:06,19.05,19.05,19.05,29.84,1044502,28,19921,-39
2021-04-25 13:31:37,18.65,18.65,18.65,29.51,1040646,28,19956,-43
2021-04-25 13:32:08,19.21,19.21,19.21,28.50,1040495,28,19920,-46
2021-04-25 13:32:38,19.42,19.42,19.42,28.33,1036321,28,19960,-45
2021-04-25 13:33:12,19.04,19.04,19.04,29.00,1028372,28,20000,-45
2021-04-25 13:33:42,19.52,19.52,19.52,27.64,1032079,28,20447,-43
2021-04-25 13:34:13,19.28,19.28,19.28,28.02,1032906,28,19917,-44
2021-04-25 13:34:44,19.05,19.05,19.05,28.62,1036899,28,20470,-43
2021-04-25 13:35:14,19.08,19.08,19.08,29.71,1036371,28,19914,-48
2021-04-25 13:35:45,20.27,20.27,20.27,27.76,1036407,28,19988,-44
2021-04-25 13:36:17,20.61,20.61,20.61,26.59,1040418,28,20577,-42
2021-04-25 13:36:47,20.12,20.12,20.12,28.31,1036625,28,20019,-44
2021-04-25 13:37:18,19.71,19.71,19.71,29.88,1040766,28,20023,-44
2021-04-25 13:37:48,19.79,19.79,19.79,29.53,1040390,28,20469,-44
2021-04-25 13:38:19,19.26,19.26,19.26,28.74,1040470,28,20030,-42
2021-04-25 13:38:50,19.33,19.33,19.33,29.45,1040333,28,19913,-49
2021-04-25 13:39:20,19.61,19.61,19.61,28.74,1040437,28,19909,-46
2021-04-25 13:39:51,19.80,19.80,19.80,28.48,1032176,28,19921,-45
2021-04-25 13:40:21,19.73,19.73,19.73,29.15,1032438,28,19910,-45
2021-04-25 13:40:53,20.14,20.14,20.14,28.84,1032405,28,20364,-44
2021-04-25 13:41:25,20.68,20.68,20.68,28.13,1036665,28,19941,-45
2021-04-25 13:41:56,20.82,20.82,20.82,28.96,1036712,28,19917,-44
2021-04-25 13:42:26,19.67,19.67,19.67,27.76,1032204,28,19914,-49
2021-04-25 13:42:57,19.60,19.60,19.60,27.81,1040363,28,19959,-44
2021-04-25 13:43:27,20.19,20.19,20.19,26.94,1040344,28,20009,-45
2021-04-25 13:43:58,20.37,20.37,20.37,27.66,1031938,28,19918,-41
2021-04-25 13:44:30,20.21,20.21,20.21,27.90,1032393,28,20004,-46
2021-04-25 13:45:01,20.42,20.42,20.42,28.48,1032270,28,19921,-43
2021-04-25 13:45:32,19.56,19.56,19.56,29.61,1028832,28,19942,-43
2021-04-25 13:46:02,19.54,19.54,19.54,27.24,1040281,28,19967,-46
2021-04-25 13:46:33,20.19,20.19,20.19,25.43,1044799,28,19916,-46
2021-04-25 13:47:04,20.31,20.31,20.31,27.16,1040429,28,19920,-44
2021-04-25 13:47:34,20.96,20.96,20.96,24.88,1036367,28,19910,-44
2021-04-25 13:48:05,20.53,20.53,20.53,25.26,1040270,28,20375,-46
2021-04-25 13:48:36,20.03,20.03,20.03,25.18,1040492,28,19913,-45
2021-04-25 13:49:06,20.09,20.09,20.09,25.09,1040659,28,20004,-49
2021-04-25 13:49:37,20.28,20.28,20.28,24.73,1044502,28,19916,-45
2021-04-25 13:50:07,20.82,20.82,20.82,24.50,1044421,28,20322,-44
2021-04-25 13:50:38,20.32,20.32,20.32,24.40,1048544,28,19913,-43
2021-04-25 13:51:09,19.82,19.82,19.82,24.86,1044573,28,20349,-49
2021-04-25 13:51:39,19.46,19.46,19.46,25.73,1040324,28,19920,-42
2021-04-25 13:52:09,19.91,19.91,19.91,26.07,1040185,28,19936,-40
2021-04-25 13:52:40,19.37,19.37,19.37,24.52,1036379,28,19913,-43
2021-04-25 13:53:11,19.70,19.70,19.70,24.84,1036542,28,19964,-46
2021-04-25 13:53:43,20.31,20.31,20.31,24.06,1044619,28,19976,-44
2021-04-25 13:54:13,20.29,20.29,20.29,24.00,1044413,28,19920,-38
2021-04-25 13:54:44,19.54,19.54,19.54,24.25,1040727,28,20291,-44
2021-04-25 13:55:14,19.66,19.66,19.66,24.82,1039982,28,20307,-39
2021-04-25 13:55:45,18.70,18.70,18.70,25.45,1032269,28,19914,-45
2021-04-25 13:56:15,18.98,18.98,18.98,25.04,1040282,28,19913,-43
2021-04-25 13:56:46,19.36,19.36,19.36,25.38,1040506,28,19920,-45
2021-04-25 13:57:18,19.43,19.43,19.43,24.83,1036211,28,19963,-36
2021-04-25 13:57:50,20.05,20.05,20.05,23.54,1035975,28,19924,-44
2021-04-25 13:58:21,19.97,19.97,19.97,24.83,1036010,28,19936,-43
2021-04-25 13:58:51,19.46,19.46,19.46,23.90,1032794,28,19921,-47
2021-04-25 13:59:22,19.43,19.43,19.43,26.26,1037282,28,20288,-44
2021-04-25 13:59:52,20.02,20.02,20.02,24.94,1044082,28,19913,-44
2021-04-25 14:00:24,19.32,19.32,19.32,24.43,1040313,28,19944,-44
2021-04-25 14:00:54,19.60,19.60,19.60,24.83,1044626,28,20405,-45
2021-04-25 14:01:26,19.17,19.17,19.17,24.28,1036467,28,19921,-44
2021-04-25 14:01:56,19.83,19.83,19.83,23.09,1040465,28,20345,-44
2021-04-25 14:02:27,19.04,19.04,19.04,23.72,1036086,28,20004,-44
2021-04-25 14:02:57,18.84,18.84,18.84,24.54,1036953,28,19913,-48
2021-04-25 14:03:28,18.39,18.39,18.39,24.47,1048479,28,19955,-43
2021-04-25 14:03:58,18.41,18.41,18.41,24.99,1040241,28,20395,-44
2021-04-25 14:04:30,17.86,17.86,17.86,27.71,1032060,28,20024,-42
2021-04-25 14:05:01,18.73,18.73,18.73,24.34,1036494,28,19914,-43
2021-04-25 14:05:31,18.50,18.50,18.50,25.80,1036695,28,20037,-48
2021-04-25 14:06:02,18.93,18.93,18.93,26.97,1040669,28,19913,-45
2021-04-25 14:06:34,19.53,19.53,19.53,26.92,1035903,28,19913,-43
2021-04-25 14:07:05,19.46,19.46,19.46,24.81,1028738,28,19914,-42
2021-04-25 14:07:35,19.15,19.15,19.15,24.23,1032600,28,19918,-48
2021-04-25 14:08:06,18.68,18.68,18.68,25.98,1032453,28,19914,-42
2021-04-25 14:08:37,19.15,19.15,19.15,23.16,1040227,28,19917,-44
2021-04-25 14:09:07,18.96,18.96,18.96,23.84,1032192,28,20043,-48
2021-04-25 14:09:38,18.67,18.67,18.67,24.82,1040292,28,20016,-45
2021-04-25 14:10:10,18.83,18.83,18.83,23.83,1036283,28,19997,-43
2021-04-25 14:10:41,19.37,19.37,19.37,22.82,1040581,28,20000,-43
2021-04-25 14:11:14,19.07,19.07,19.07,23.38,1044348,28,19920,-47
2021-04-25 14:11:45,19.26,19.26,19.26,23.42,1044262,28,19962,-44
2021-04-25 14:12:16,19.19,19.19,19.19,22.14,1036218,28,19914,-39
2021-04-25 14:12:46,18.92,18.92,18.92,23.98,1035945,28,19921,-42
2021-04-25 14:13:17,18.92,18.92,18.92,22.67,1036344,28,20678,-45
2021-04-25 14:13:48,19.72,19.72,19.72,22.06,1048199,28,19913,-47
2021-04-25 14:14:19,19.81,19.81,19.81,22.38,1044412,28,19913,-44
2021-04-25 14:14:50,19.46,19.46,19.46,22.06,1040171,28,19909,-43
2021-04-25 14:15:21,19.72,19.72,19.72,22.96,1044505,28,19962,-41
2021-04-25 14:15:51,19.34,19.34,19.34,26.72,1040444,28,20462,-44
2021-04-25 14:16:27,19.39,19.39,19.39,22.98,1040564,28,19955,-40
2021-04-25 14:16:57,19.27,19.27,19.27,22.72,1040208,28,19913,-42
2021-04-25 14:17:29,19.90,19.90,19.90,20.76,1040205,28,19913,-46
2021-04-25 14:18:00,20.30,20.30,20.30,20.58,1040294,28,19917,-49
2021-04-25 14:18:31,20.27,20.27,20.27,20.65,1044321,28,19913,-44
2021-04-25 14:19:02,19.78,19.78,19.78,21.23,1040219,28,19923,-43
2021-04-25 14:19:33,19.88,19.88,19.88,22.76,1044786,28,20204,-44
2021-04-25 14:20:04,19.50,19.50,19.50,23.84,1044145,28,19909,-44
2021-04-25 14:20:35,19.23,19.23,19.23,26.22,1031819,28,20380,-45
2021-04-25 14:21:05,19.86,19.86,19.86,23.01,1032185,28,19910,-45
2021-04-25 14:21:36,19.63,19.63,19.63,24.59,1032104,28,20358,-48
2021-04-25 14:22:06,19.66,19.66,19.66,22.11,1044401,28,19996,-45
2021-04-25 14:22:37,19.84,19.84,19.84,22.26,1040208,28,19953,-43
2021-04-25 14:23:07,19.76,19.76,19.76,21.76,1036180,28,19921,-45
2021-04-25 14:23:38,19.52,19.52,19.52,21.75,1035894,28,19920,-36
2021-04-25 14:24:09,19.10,19.10,19.10,22.42,1040230,28,19920,-46
2021-04-25 14:24:39,18.98,18.98,18.98,22.48,1040438,28,19945,-45
2021-04-25 14:25:10,19.69,19.69,19.69,20.71,1044536,28,19917,-44
2021-04-25 14:25:41,19.55,19.55,19.55,21.24,1040296,28,19913,-45
2021-04-25 14:26:11,20.12,20.12,20.12,20.15,1044418,28,20426,-43
2021-04-25 14:26:42,19.96,19.96,19.96,20.22,1040264,28,19913,-43
2021-04-25 14:27:13,19.77,19.77,19.77,21.56,1036203,28,20486,-44
2021-04-25 14:27:44,19.66,19.66,19.66,20.61,1040115,28,19917,-43
2021-04-25 14:28:15,19.93,19.93,19.93,20.00,1040245,28,19913,-48
2021-04-25 14:28:45,20.24,20.24,20.24,20.12,1040166,28,20417,-45
2021-04-25 14:29:16,20.28,20.28,20.28,20.18,1036144,28,19913,-44
2021-04-25 14:29:47,20.09,20.09,20.09,19.66,1044180,28,19912,-47
2021-04-25 14:30:21,20.03,20.03,20.03,21.39,1044379,28,19920,-45
2021-04-25 14:30:53,20.88,20.88,20.88,20.65,1044311,28,19960,-43
2021-04-25 14:31:23,21.29,21.29,21.29,19.32,1043689,28,19979,-40
2021-04-25 14:31:54,20.98,20.98,20.98,21.47,1036853,28,20015,-43
2021-04-25 14:32:24,20.82,20.82,20.82,21.34,1040404,28,20426,-40
2021-04-25 14:32:55,20.93,20.93,20.93,21.01,1044447,28,19912,-42
2021-04-25 14:33:26,20.83,20.83,20.83,20.95,1044370,28,19912,-42
2021-04-25 14:33:57,20.01,20.01,20.01,25.26,1048191,28,19908,-43
2021-04-25 14:34:27,20.09,20.09,20.09,24.55,1052722,28,19912,-44
2021-04-25 14:34:58,20.46,20.46,20.46,24.15,1040202,28,19912,-42
2021-04-25 14:35:28,20.37,20.37,20.37,22.88,1036122,28,20028,-42
2021-04-25 14:35:59,20.34,20.34,20.34,21.61,1040032,28,20377,-47
2021-04-25 14:36:29,20.56,20.56,20.56,21.54,1040156,28,20003,-43
2021-04-25 14:37:00,20.23,20.23,20.23,22.16,1040446,28,19940,-41
2021-04-25 14:37:30,20.68,20.68,20.68,22.11,1039923,28,19936,-39
2021-04-25 14:38:01,20.02,20.02,20.02,21.90,1036127,28,19913,-50
2021-04-25 14:38:31,19.98,19.98,19.98,23.11,1044232,28,20298,-46
2021-04-25 14:39:03,19.93,19.93,19.93,23.15,1044507,28,19909,-43
2021-04-25 14:39:33,18.94,18.94,18.94,24.00,1036211,28,19906,-46
2021-04-25 14:40:05,19.22,19.22,19.22,22.13,1035999,28,20287,-43
2021-04-25 14:40:36,19.47,19.47,19.47,24.06,1036589,28,19927,-45
2021-04-25 14:41:06,19.56,19.56,19.56,22.49,1036565,28,19913,-42
2021-04-25 14:41:37,19.24,19.24,19.24,23.53,1044578,28,20371,-42
2021-04-25 14:42:07,19.71,19.71,19.71,21.57,1044374,28,19976,-44
2021-04-25 14:42:38,18.99,18.99,18.99,24.20,1044489,28,20335,-44
2021-04-25 14:43:08,19.22,19.22,19.22,21.97,1048401,28,19909,-43
2021-04-25 14:43:39,18.82,18.82,18.82,24.52,1044172,28,19909,-43
2021-04-25 14:44:09,18.60,18.60,18.60,24.45,1044164,28,19943,-46
2021-04-25 14:44:40,18.99,18.99,18.99,23.23,1040165,28,19909,-45
2021-04-25 14:45:17,19.52,19.52,19.52,24.08,1036179,28,19915,-44
2021-04-25 14:45:47,20.52,20.52,20.52,22.46,1041219,28,20406,-46
2021-04-25 14:46:18,20.43,20.43,20.43,22.49,1045228,28,19912,-44
2021-04-25 14:46:49,20.69,20.69,20.69,22.78,1045322,28,20475,-45
2021-04-25 14:47:19,19.94,19.94,19.94,24.57,1044122,28,20122,-45
2021-04-25 14:47:52,19.41,19.41,19.41,23.85,1035992,28,20033,-44
2021-04-25 14:48:22,19.89,19.89,19.89,23.78,1040119,28,20408,-44
2021-04-25 14:48:53,19.59,19.59,19.59,22.65,1036078,28,19909,-44
2021-04-25 14:49:24,19.35,19.35,19.35,23.80,1040264,28,20442,-44
2021-04-25 14:49:54,19.42,19.42,19.42,22.70,1044384,28,19917,-44
2021-04-25 14:50:33,19.35,19.35,19.35,22.46,1031985,28,19913,-42
2021-04-25 14:51:04,19.79,19.79,19.79,23.16,1032120,28,20000,-45
2021-04-25 14:51:35,19.77,19.77,19.77,22.13,1033345,28,19914,-45
2021-04-25 14:52:08,20.08,20.08,20.08,21.40,1027978,28,19910,-44
2021-04-25 14:52:39,19.63,19.63,19.63,22.11,1035987,28,20371,-41
2021-04-25 14:53:09,20.12,20.12,20.12,21.03,1036060,28,19952,-43
2021-04-25 14:53:40,19.48,19.48,19.48,22.36,1035889,28,19909,-46
2021-04-25 14:54:11,19.72,19.72,19.72,22.71,1035979,28,20459,-43
2021-04-25 14:54:41,19.98,19.98,19.98,22.43,1036264,28,20019,-49
2021-04-25 14:55:12,19.80,19.80,19.80,22.65,1044290,28,20382,-45
2021-04-25 14:55:45,19.95,19.95,19.95,22.22,1039367,28,21362,-44
2021-04-25 14:56:15,19.79,19.79,19.79,22.48,1032086,28,19917,-43
2021-04-25 14:56:46,20.02,20.02,20.02,21.91,1039941,28,19921,-49
2021-04-25 14:57:16,19.28,19.28,19.28,22.07,1040257,28,20366,-46
2021-04-25 14:57:47,19.84,19.84,19.84,21.17,1040281,28,20333,-44
2021-04-25 14:58:18,19.52,19.52,19.52,22.56,1040178,28,19913,-44
2021-04-25 14:58:49,20.09,20.09,20.09,21.51,1040194,28,20398,-44
2021-04-25 14:59:19,20.13,20.13,20.13,22.01,1040149,28,19963,-44
2021-04-25 14:59:50,19.85,19.85,19.85,22.15,1040378,28,19940,-50
2021-04-25 15:00:22,19.01,19.01,19.01,25.49,1044124,28,19916,-41
2021-04-25 15:00:53,18.92,18.92,18.92,23.42,1040439,28,20473,-44
2021-04-25 15:01:24,18.99,18.99,18.99,24.77,1044792,28,19913,-44
2021-04-25 15:01:54,19.01,19.01,19.01,24.84,1044301,28,19936,-47
2021-04-25 15:02:26,19.24,19.24,19.24,23.61,1044303,28,19913,-44
2021-04-25 15:02:57,19.69,19.69,19.69,24.00,1040077,28,20342,-44
2021-04-25 15:03:27,19.35,19.35,19.35,22.96,1044488,28,19909,-41
2021-04-25 15:03:58,20.13,20.13,20.13,21.34,1039873,28,19913,-48
2021-04-25 15:04:28,19.55,19.55,19.55,23.66,1036391,28,19944,-44
2021-04-25 15:04:59,19.81,19.81,19.81,22.64,1027789,28,19985,-44
2021-04-25 15:05:29,19.80,19.80,19.80,23.58,1028232,28,19937,-43
2021-04-25 15:06:00,20.40,20.40,20.40,23.56,1040274,28,20405,-49
2021-04-25 15:06:31,20.10,20.10,20.10,23.24,1040131,28,19917,-44
2021-04-25 15:07:02,20.34,20.34,20.34,22.26,1044084,28,19908,-44
2021-04-25 15:07:33,19.88,19.88,19.88,22.89,1039880,28,20441,-42
2021-04-25 15:08:05,19.51,19.51,19.51,23.71,1035985,28,20004,-42
2021-04-25 15:08:36,19.23,19.23,19.23,24.18,1037187,28,19968,-38
2021-04-25 15:09:06,19.45,19.45,19.45,24.76,1040350,28,20346,-47
2021-04-25 15:09:38,19.10,19.10,19.10,24.82,1036004,28,20007,-38
2021-04-25 15:10:09,19.01,19.01,19.01,24.75,1036054,28,19963,-50
2021-04-25 15:10:39,18.95,18.95,18.95,25.31,1036324,28,19914,-41
2021-04-25 15:11:10,18.90,18.90,18.90,25.38,1036055,28,19914,-41
2021-04-25 15:11:40,18.88,18.88,18.88,26.28,1040299,28,19913,-46
2021-04-25 15:12:11,19.06,19.06,19.06,25.47,1044225,28,19963,-45
2021-04-25 15:12:42,19.01,19.01,19.01,23.81,1048401,28,19912,-40
2021-04-25 15:13:12,19.05,19.05,19.05,23.86,1044151,28,20330,-50
2021-04-25 15:13:43,19.68,19.68,19.68,24.49,1039974,28,19913,-44
2021-04-25 15:14:13,20.14,20.14,20.14,23.74,1040195,28,19913,-45
2021-04-25 15:14:44,19.95,19.95,19.95,24.28,1035981,28,19920,-43
2021-04-25 15:15:14,19.34,19.34,19.34,22.68,1040078,28,19913,-48
2021-04-25 15:15:45,19.49,19.49,19.49,23.13,1044231,28,19917,-45
2021-04-25 15:16:16,19.28,19.28,19.28,23.00,1040226,28,19921,-45
2021-04-25 15:16:47,18.70,18.70,18.70,24.29,1040175,28,19913,-49
2021-04-25 15:17:17,18.78,18.78,18.78,24.99,1031938,28,20004,-44
2021-04-25 15:17:48,19.09,19.09,19.09,25.33,1031940,28,19968,-45
2021-04-25 15:18:18,19.04,19.04,19.04,23.12,1040253,28,19909,-43
2021-04-25 15:18:50,19.32,19.32,19.32,22.42,1032074,28,19914,-47
2021-04-25 15:19:20,19.62,19.62,19.62,21.67,1040312,28,19949,-44
2021-04-25 15:19:51,18.43,18.43,18.43,24.35,1043923,28,19912,-46
2021-04-25 15:20:22,18.65,18.65,18.65,22.66,1044824,28,19932,-44
2021-04-25 15:20:53,19.20,19.20,19.20,22.37,1048105,28,20053,-48
2021-04-25 15:21:23,18.94,18.94,18.94,22.84,1036346,28,19917,-43
2021-04-25 15:21:57,19.06,19.06,19.06,23.17,1035691,28,19917,-44
2021-04-25 15:22:28,18.81,18.81,18.81,22.69,1036420,28,19920,-44
2021-04-25 15:22:58,18.05,18.05,18.05,24.03,1043895,28,19909,-44
2021-04-25 15:23:29,18.84,18.84,18.84,22.28,1040573,28,19913,-47
2021-04-25 15:23:59,18.98,18.98,18.98,22.45,1039304,28,19913,-43
2021-04-25 15:24:31,18.87,18.87,18.87,23.44,1032119,28,19914,-41
2021-04-25 15:25:02,18.92,18.92,18.92,25.44,1036231,28,19913,-46
2021-04-25 15:25:32,18.62,18.62,18.62,24.78,1044570,28,19913,-43
2021-04-25 15:26:05,18.08,18.08,18.08,27.11,1043827,28,19961,-42
2021-04-25 15:26:35,18.22,18.22,18.22,26.36,1036028,28,19913,-46
2021-04-25 15:27:06,18.82,18.82,18.82,24.59,1035753,28,20367,-43
2021-04-25 15:27:36,19.34,19.34,19.34,23.17,1040065,28,20573,-42
2021-04-25 15:28:08,18.62,18.62,18.62,24.44,1040057,28,19940,-51
2021-04-25 15:28:39,18.79,18.79,18.79,23.09,1031858,28,20300,-43
2021-04-25 15:29:10,18.75,18.75,18.75,25.43,1044194,28,19912,-43
2021-04-25 15:29:41,18.57,18.57,18.57,25.63,1044187,28,20630,-44
2021-04-25 15:30:12,18.74,18.74,18.74,24.04,1035888,28,20004,-48
2021-04-25 15:30:43,18.66,18.66,18.66,25.04,1035969,28,19917,-39
2021-04-25 15:31:13,19.12,19.12,19.12,24.62,1048329,28,19913,-47
2021-04-25 15:31:44,19.33,19.33,19.33,22.65,1035964,28,19914,-45
2021-04-25 15:32:15,19.79,19.79,19.79,21.87,1039934,28,20012,-50
2021-04-25 15:32:46,19.83,19.83,19.83,22.17,1048304,28,19958,-41
2021-04-25 15:33:16,19.27,19.27,19.27,23.05,1040104,28,19917,-44
2021-04-25 15:33:47,19.19,19.19,19.19,22.72,1035842,28,20369,-38
2021-04-25 15:34:25,18.93,18.93,18.93,24.87,1044074,28,19959,-48
2021-04-25 15:34:55,18.18,18.18,18.18,25.42,1041141,28,19963,-41
2021-04-25 15:35:26,18.74,18.74,18.74,25.87,1041174,28,20337,-46
2021-04-25 15:35:57,18.97,18.97,18.97,25.77,1038737,28,19909,-45
2021-04-25 15:36:27,19.09,19.09,19.09,25.08,1035996,28,20321,-41
2021-04-25 15:36:58,19.12,19.12,19.12,24.83,1044114,28,19917,-44
2021-04-25 15:37:30,19.61,19.61,19.61,24.08,1040043,28,20012,-45
2021-04-25 15:38:01,19.69,19.69,19.69,23.45,1032153,28,19910,-45
2021-04-25 15:38:32,19.93,19.93,19.93,23.49,1039462,28,20023,-49
2021-04-25 15:39:04,19.68,19.68,19.68,23.53,1032694,28,19984,-45
2021-04-25 15:39:34,19.69,19.69,19.69,22.81,1044419,28,19905,-43
2021-04-25 15:40:06,20.08,20.08,20.08,23.30,1039988,28,19946,-44
2021-04-25 15:40:37,20.14,20.14,20.14,22.46,1044663,28,19909,-42
2021-04-25 15:41:08,19.48,19.48,19.48,23.15,1039646,28,20382,-47
2021-04-25 15:41:38,19.68,19.68,19.68,23.22,1041075,28,19912,-45
2021-04-25 15:42:09,19.82,19.82,19.82,22.66,1044840,28,19901,-45
2021-04-25 15:42:40,20.13,20.13,20.13,22.97,1045056,28,19908,-46
2021-04-25 15:43:10,20.01,20.01,20.01,22.99,1040815,28,19901,-44
2021-04-25 15:43:41,19.41,19.41,19.41,23.02,1040683,28,20575,-40
2021-04-25 15:44:12,19.50,19.50,19.50,24.09,1036786,28,19912,-42
2021-04-25 15:44:43,20.12,20.12,20.12,23.54,1037006,28,19905,-45
2021-04-25 15:45:17,19.90,19.90,19.90,22.85,1049193,28,19905,-44
2021-04-25 15:45:51,20.31,20.31,20.31,22.58,1040896,28,19905,-44
2021-04-25 15:46:22,19.95,19.95,19.95,22.76,1036796,28,20013,-49
2021-04-25 15:46:52,19.57,19.57,19.57,23.00,1028608,28,19928,-47
2021-04-25 15:47:22,19.37,19.37,19.37,24.22,1040780,28,19905,-45
2021-04-25 15:47:53,19.87,19.87,19.87,23.67,1044885,28,19901,-41
2021-04-25 15:48:24,19.85,19.85,19.85,22.89,1045002,28,19928,-49
2021-04-25 15:48:54,19.96,19.96,19.96,23.02,1036771,28,19913,-45
2021-04-25 15:49:25,19.94,19.94,19.94,23.86,1041003,28,19981,-46
2021-04-25 15:49:55,19.37,19.37,19.37,24.33,1041026,28,19905,-44
2021-04-25 15:50:26,19.57,19.57,19.57,24.43,1036878,28,19933,-44
2021-04-25 15:50:56,19.24,19.24,19.24,23.93,1036658,28,19906,-46
2021-04-25 15:51:27,19.67,19.67,19.67,22.88,1044940,28,20279,-44
2021-04-25 15:51:57,19.80,19.80,19.80,22.51,1036758,28,19902,-44
2021-04-25 15:52:27,19.55,19.55,19.55,23.76,1044888,28,20454,-43
2021-04-25 15:52:58,18.99,18.99,18.99,23.01,1040848,28,19905,-49
2021-04-25 15:53:28,19.14,19.14,19.14,24.50,1040849,28,19932,-53
2021-04-25 15:53:59,19.53,19.53,19.53,24.60,1044796,28,19955,-45
2021-04-25 15:54:29,19.55,19.55,19.55,23.55,1040756,28,20519,-43
2021-04-25 15:55:01,19.68,19.68,19.68,24.00,1032543,28,19917,-43
2021-04-25 15:55:35,19.65,19.65,19.65,23.26,1028718,28,19910,-49
2021-04-25 15:56:05,19.56,19.56,19.56,25.53,1032588,28,19906,-42
2021-04-25 15:56:35,19.00,19.00,19.00,23.48,1040817,28,19992,-44
2021-04-25 15:57:06,19.19,19.19,19.19,24.40,1044843,28,19995,-43
2021-04-25 15:57:37,18.90,18.90,18.90,24.46,1044990,28,19909,-47
2021-04-25 15:58:09,18.97,18.97,18.97,25.30,1036943,28,19959,-41
2021-04-25 15:58:39,19.11,19.11,19.11,23.98,1037070,28,20437,-43
2021-04-25 15:59:10,19.23,19.23,19.23,24.63,1036941,28,19968,-44
2021-04-25 15:59:40,19.12,19.12,19.12,24.52,1048956,28,19908,-49
2021-04-25 16:00:12,19.31,19.31,19.31,24.49,1049216,28,20302,-45
2021-04-25 16:00:42,18.93,18.93,18.93,24.68,1049035,28,19909,-38
2021-04-25 16:01:12,18.78,18.78,18.78,24.98,1040529,28,20007,-48
2021-04-25 16:01:43,19.16,19.16,19.16,25.63,1036853,28,19909,-43
2021-04-25 16:02:14,19.22,19.22,19.22,26.11,1032815,28,19906,-43
2021-04-25 16:02:44,19.35,19.35,19.35,23.69,1045156,28,20011,-48
2021-04-25 16:03:16,19.37,19.37,19.37,23.53,1048964,28,19912,-49
2021-04-25 16:03:47,18.90,18.90,18.90,24.44,1045068,28,19909,-45
2021-04-25 16:04:18,18.75,18.75,18.75,23.39,1040487,28,19913,-42
2021-04-25 16:04:48,18.53,18.53,18.53,23.46,1044980,28,20002,-43
2021-04-25 16:05:19,18.18,18.18,18.18,25.10,1044915,28,19909,-49
2021-04-25 16:05:49,18.50,18.50,18.50,24.09,1040880,28,19928,-43
2021-04-25 16:06:20,18.50,18.50,18.50,23.94,1040648,28,20000,-45
2021-04-25 16:06:50,18.96,18.96,18.96,22.91,1032820,28,20004,-43
2021-04-25 16:07:21,19.06,19.06,19.06,21.97,1037111,28,19933,-49
2021-04-25 16:07:52,18.44,18.44,18.44,22.57,1049181,28,20271,-40
2021-04-25 16:08:22,19.06,19.06,19.06,21.95,1049076,28,19911,-44
2021-04-25 16:08:53,19.25,19.25,19.25,21.51,1040551,28,19909,-41
2021-04-25 16:09:23,19.31,19.31,19.31,22.68,1040649,28,19920,-45
2021-04-25 16:09:53,19.66,19.66,19.66,21.86,1044927,28,19909,-43
2021-04-25 16:10:25,19.01,19.01,19.01,23.61,1049108,28,19999,-44
2021-04-25 16:10:55,18.83,18.83,18.83,23.53,1044623,28,19905,-44
2021-04-25 16:11:26,18.30,18.30,18.30,23.66,1044668,28,19909,-47
2021-04-25 16:11:56,18.06,18.06,18.06,24.14,1040606,28,20075,-42
2021-04-25 16:12:27,17.44,17.44,17.44,23.63,1032426,28,20312,-43
2021-04-25 16:12:57,17.92,17.92,17.92,23.78,1040680,28,19909,-48
2021-04-25 16:13:28,18.52,18.52,18.52,23.73,1044704,28,19909,-44
2021-04-25 16:13:58,18.85,18.85,18.85,23.54,1036319,28,19917,-44
2021-04-25 16:14:29,19.16,19.16,19.16,23.82,1040730,28,20407,-44
2021-04-25 16:14:59,19.36,19.36,19.36,23.50,1036612,28,19992,-48
2021-04-25 16:15:30,19.40,19.40,19.40,23.92,1040777,28,19909,-45
2021-04-25 16:16:00,19.30,19.30,19.30,23.57,1032511,28,20276,-44
2021-04-25 16:16:30,19.54,19.54,19.54,24.21,1036821,28,19917,-43
2021-04-25 16:17:01,19.23,19.23,19.23,24.39,1044901,28,20390,-49
2021-04-25 16:17:31,19.59,19.59,19.59,24.87,1040683,28,19952,-44
2021-04-25 16:18:02,19.81,19.81,19.81,24.66,1036558,28,19917,-45
2021-04-25 16:18:32,19.78,19.78,19.78,25.01,1024532,29,19918,-43
2021-04-25 16:19:03,19.01,19.01,19.01,24.91,1032607,28,19990,-43
2021-04-25 16:19:34,19.54,19.54,19.54,26.32,1036785,28,19909,-46
2021-04-25 16:20:05,19.71,19.71,19.71,23.64,1044873,28,19909,-44
2021-04-25 16:20:35,20.13,20.13,20.13,24.64,1032625,28,20446,-50
2021-04-25 16:21:06,19.74,19.74,19.74,25.01,1036526,28,19945,-46
2021-04-25 16:21:36,19.80,19.80,19.80,24.08,1040717,28,19963,-43
2021-04-25 16:22:07,19.18,19.18,19.18,25.47,1040610,28,19948,-44
2021-04-25 16:22:38,18.89,18.89,18.89,25.58,1044782,28,20000,-47
2021-04-25 16:23:08,18.83,18.83,18.83,25.36,1036668,28,19909,-44
2021-04-25 16:23:39,18.51,18.51,18.51,24.87,1040546,28,20000,-43
2021-04-25 16:24:09,18.29,18.29,18.29,25.15,1032447,28,19910,-43
2021-04-25 16:24:40,18.16,18.16,18.16,25.11,1045038,28,19905,-47
2021-04-25 16:25:11,18.12,18.12,18.12,25.27,1040853,28,20018,-42
2021-04-25 16:25:41,17.90,17.90,17.90,26.14,1044903,28,19932,-42
2021-04-25 16:26:12,17.96,17.96,17.96,24.73,1040650,28,19909,-48
2021-04-25 16:26:42,18.59,18.59,18.59,25.68,1041028,28,19920,-45
2021-04-25 16:27:13,18.53,18.53,18.53,24.87,1040728,28,20321,-44
2021-04-25 16:27:43,18.49,18.49,18.49,24.21,1036639,28,19910,-43
2021-04-25 16:28:14,18.33,18.33,18.33,24.40,1032524,28,19906,-50
2021-04-25 16:28:44,18.36,18.36,18.36,24.32,1036488,28,20004,-41
2021-04-25 16:29:15,18.24,18.24,18.24,24.63,1032609,28,19956,-45
2021-04-25 16:29:45,18.42,18.42,18.42,24.71,1032626,28,19944,-43
2021-04-25 16:30:17,18.11,18.11,18.11,24.79,1040617,28,19920,-44
2021-04-25 16:30:47,18.21,18.21,18.21,24.15,1036976,28,20247,-44
2021-04-25 16:31:18,18.43,18.43,18.43,25.03,1032458,28,19910,-42
2021-04-25 16:31:48,18.39,18.39,18.39,23.83,1036646,28,20012,-47
2021-04-25 16:32:19,18.51,18.51,18.51,24.45,1036537,28,20367,-45
2021-04-25 16:32:49,18.22,18.22,18.22,24.88,1040990,28,19909,-42
2021-04-25 16:33:20,18.42,18.42,18.42,23.88,1036566,28,19932,-44
2021-04-25 16:33:50,18.30,18.30,18.30,25.26,1040562,28,19913,-47
2021-04-25 16:34:20,18.30,18.30,18.30,26.26,1040816,28,19915,-48
2021-04-25 16:34:51,18.84,18.84,18.84,26.09,1048970,28,19915,-43
2021-04-25 16:35:22,18.63,18.63,18.63,24.13,1040712,28,19916,-44
2021-04-25 16:35:52,18.74,18.74,18.74,24.42,1040656,28,19912,-45
2021-04-25 16:36:23,18.14,18.14,18.14,26.58,1028523,28,20407,-41
2021-04-25 16:36:53,18.02,18.02,18.02,25.78,1040596,28,20676,-44
2021-04-25 16:37:24,17.89,17.89,17.89,25.04,1040848,28,20425,-44
2021-04-25 16:37:54,17.89,17.89,17.89,25.09,1040854,28,19917,-47
2021-04-25 16:38:25,17.51,17.51,17.51,24.52,1040770,28,19909,-44
2021-04-25 16:38:55,17.42,17.42,17.42,24.74,1044698,28,20317,-43
2021-04-25 16:39:27,17.58,17.58,17.58,25.69,1040724,28,19940,-43
2021-04-25 16:39:57,17.42,17.42,17.42,25.38,1044801,28,20022,-45
2021-04-25 16:40:28,17.51,17.51,17.51,24.61,1040189,28,20300,-43
2021-04-25 16:40:58,17.48,17.48,17.48,24.64,1040690,28,19944,-43
2021-04-25 16:41:29,17.38,17.38,17.38,24.62,1040647,28,19913,-46
2021-04-25 16:41:59,17.05,17.05,17.05,25.06,1040597,28,19909,-41
2021-04-25 16:42:30,17.54,17.54,17.54,24.47,1028431,28,19918,-44
2021-04-25 16:43:01,17.90,17.90,17.90,25.07,1040403,28,20280,-45
2021-04-25 16:43:31,17.68,17.68,17.68,26.05,1044500,28,19943,-43
2021-04-25 16:44:02,17.37,17.37,17.37,25.32,1036387,28,19937,-42
2021-04-25 16:44:32,17.08,17.08,17.08,24.86,1036519,28,19910,-49
2021-04-25 16:45:04,17.42,17.42,17.42,24.51,1036531,28,20263,-44
2021-04-25 16:45:34,17.24,17.24,17.24,25.10,1040613,28,19916,-44
2021-04-25 16:46:05,17.19,17.19,17.19,24.78,1036495,28,20352,-42
2021-04-25 16:46:35,17.24,17.24,17.24,24.45,1040585,28,19913,-44
2021-04-25 16:47:06,16.81,16.81,16.81,26.10,1044456,28,19960,-43
2021-04-25 16:47:36,16.69,16.69,16.69,25.59,1036483,28,19918,-41
2021-04-25 16:48:08,16.96,16.96,16.96,25.06,1044665,28,19913,-44
2021-04-25 16:48:38,16.52,16.52,16.52,27.23,1040623,28,19913,-40
2021-04-25 16:49:09,15.99,15.99,15.99,29.23,1040447,28,19913,-49
2021-04-25 16:49:39,16.07,16.07,16.07,25.82,1036575,28,19963,-45
2021-04-25 16:50:10,16.40,16.40,16.40,25.42,1040539,28,20107,-45
2021-04-25 16:50:41,16.35,16.35,16.35,27.27,1040631,28,19963,-43
2021-04-25 16:51:11,16.40,16.40,16.40,26.51,1036334,28,19944,-46
2021-04-25 16:51:42,16.33,16.33,16.33,27.16,1040552,28,19913,-44
2021-04-25 16:52:14,16.73,16.73,16.73,25.30,1036550,28,20411,-41
2021-04-25 16:52:44,16.67,16.67,16.67,25.53,1040085,28,19913,-43
2021-04-25 16:53:15,16.53,16.53,16.53,25.69,1031663,28,19921,-46
2021-04-25 16:53:45,16.52,16.52,16.52,25.65,1040094,28,19920,-43
2021-04-25 16:54:16,16.54,16.54,16.54,26.52,1032525,28,19914,-44
2021-04-25 16:54:47,16.63,16.63,16.63,25.52,1032448,28,19918,-42
2021-04-25 16:55:17,16.54,16.54,16.54,26.39,1024241,28,20005,-47
2021-04-25 16:55:50,16.48,16.48,16.48,26.88,1032425,28,19920,-44
2021-04-25 16:56:20,16.54,16.54,16.54,26.54,1032463,28,19910,-43
2021-04-25 16:56:51,16.62,16.62,16.62,28.08,1036847,28,19917,-44
2021-04-25 16:57:22,16.85,16.85,16.85,27.21,1032688,28,19913,-47
2021-04-25 16:57:53,16.38,16.38,16.38,26.58,1040495,28,19996,-43
2021-04-25 16:58:23,16.33,16.33,16.33,26.40,1048760,28,20402,-49
2021-04-25 16:58:53,16.53,16.53,16.53,25.18,1040473,28,20401,-44
2021-04-25 16:59:24,15.96,15.96,15.96,26.59,1032309,28,20407,-44
2021-04-25 16:59:55,15.93,15.93,15.93,26.51,1032357,28,19944,-43
2021-04-25 17:00:25,15.90,15.90,15.90,27.29,1036298,28,19999,-45
2021-04-25 17:00:56,15.70,15.70,15.70,26.97,1036640,28,20288,-44
2021-04-25 17:01:27,15.56,15.56,15.56,25.89,1040533,28,19996,-46
2021-04-25 17:01:58,15.84,15.84,15.84,26.78,1044696,28,19913,-43
2021-04-25 17:02:29,15.81,15.81,15.81,26.44,1040546,28,19909,-42
2021-04-25 17:03:00,15.89,15.89,15.89,27.96,1036461,28,19914,-45
2021-04-25 17:03:31,16.03,16.03,16.03,26.83,1040521,28,19921,-42
2021-04-25 17:04:02,16.08,16.08,16.08,26.17,1037117,28,19937,-43
2021-04-25 17:04:32,16.20,16.20,16.20,25.75,1040782,28,19949,-40
2021-04-25 17:05:04,16.42,16.42,16.42,26.07,1036212,28,19913,-44
2021-04-25 17:05:34,16.56,16.56,16.56,24.47,1036523,28,19909,-44
2021-04-25 17:06:05,16.15,16.15,16.15,25.10,1040452,28,19914,-37
2021-04-25 17:06:35,16.08,16.08,16.08,25.81,1040758,28,20008,-44
2021-04-25 17:07:06,16.28,16.28,16.28,25.65,1040627,28,19914,-44
2021-04-25 17:07:36,16.04,16.04,16.04,25.31,1036596,28,19967,-44
2021-04-25 17:08:07,15.77,15.77,15.77,26.82,1040425,28,19956,-38
2021-04-25 17:08:37,15.81,15.81,15.81,25.74,1040440,28,19913,-43
2021-04-25 17:09:08,15.94,15.94,15.94,25.64,1036454,28,19914,-44
2021-04-25 17:09:38,16.07,16.07,16.07,26.67,1032425,28,19914,-44
2021-04-25 17:10:10,16.24,16.24,16.24,25.39,1028436,28,19988,-43
2021-04-25 17:10:40,15.80,15.80,15.80,25.69,1036686,28,19945,-45
2021-04-25 17:11:11,15.69,15.69,15.69,26.04,1032897,28,19914,-43
2021-04-25 17:11:42,15.93,15.93,15.93,25.05,1036420,28,19914,-48
2021-04-25 17:12:13,16.18,16.18,16.18,25.08,1036201,28,19917,-40
2021-04-25 17:12:43,16.03,16.03,16.03,25.06,1036393,28,19913,-42
2021-04-25 17:13:14,15.89,15.89,15.89,25.43,1040514,28,19921,-48
2021-04-25 17:13:44,15.99,15.99,15.99,25.17,1040407,28,19913,-45
2021-04-25 17:14:15,16.14,16.14,16.14,25.33,1044386,28,20349,-44
2021-04-25 17:14:46,15.85,15.85,15.85,25.85,1048667,28,19912,-44
2021-04-25 17:15:17,15.96,15.96,15.96,25.76,1036392,28,19936,-44
2021-04-25 17:15:47,15.62,15.62,15.62,25.20,1048731,28,19916,-44
2021-04-25 17:16:17,16.06,16.06,16.06,25.51,1040364,28,19963,-43
2021-04-25 17:16:48,16.31,16.31,16.31,25.92,1036445,28,20011,-50
2021-04-25 17:17:19,16.00,16.00,16.00,25.97,1040632,28,19914,-43
2021-04-25 17:17:50,16.05,16.05,16.05,25.58,1044583,28,19917,-44
2021-04-25 17:18:21,15.79,15.79,15.79,26.31,1040747,28,19909,-45
2021-04-25 17:18:51,16.00,16.00,16.00,26.21,1040139,28,20465,-44
2021-04-25 17:19:22,16.00,16.00,16.00,26.00,1040568,28,19913,-49
2021-04-25 17:19:53,15.68,15.68,15.68,25.47,1036372,28,19920,-43
2021-04-25 17:20:23,15.76,15.76,15.76,26.06,1040313,28,19913,-43
2021-04-25 17:20:54,15.54,15.54,15.54,26.69,1044611,28,19909,-43
2021-04-25 17:21:25,15.65,15.65,15.65,25.94,1044690,28,19913,-46
2021-04-25 17:21:55,15.05,15.05,15.05,27.95,1040355,28,19944,-44
2021-04-25 17:22:26,15.43,15.43,15.43,26.67,1040635,28,20003,-44
2021-04-25 17:22:56,15.70,15.70,15.70,27.35,1044657,28,19913,-49
2021-04-25 17:23:27,15.67,15.67,15.67,26.23,1040369,28,19910,-45
2021-04-25 17:23:57,15.65,15.65,15.65,26.83,1036315,28,19922,-45
2021-04-25 17:24:28,15.82,15.82,15.82,26.66,1040393,28,20047,-42
2021-04-25 17:24:58,16.15,16.15,16.15,25.70,1044854,28,19909,-41
2021-04-25 17:25:29,15.75,15.75,15.75,26.11,1044507,28,19952,-46
2021-04-25 17:25:59,15.81,15.81,15.81,26.87,1040642,28,20395,-43
2021-04-25 17:26:30,16.08,16.08,16.08,25.65,1044453,28,19944,-42
2021-04-25 17:27:00,16.26,16.26,16.26,25.04,1036536,28,20000,-44
2021-04-25 17:27:31,15.97,15.97,15.97,26.32,1044647,28,20384,-46
2021-04-25 17:28:04,16.02,16.02,16.02,25.93,1040251,28,20395,-45
2021-04-25 17:28:35,15.62,15.62,15.62,26.25,1040427,28,20398,-45
2021-04-25 17:29:06,15.56,15.56,15.56,26.21,1040544,28,19919,-40
2021-04-25 17:29:36,15.71,15.71,15.71,26.55,1040924,28,19917,-39
2021-04-25 17:30:08,15.52,15.52,15.52,26.11,1040286,28,19980,-48
2021-04-25 17:30:39,15.53,15.53,15.53,25.91,1040782,28,19920,-43
2021-04-25 17:31:09,15.29,15.29,15.29,26.23,1048671,28,19912,-37
2021-04-25 17:31:40,15.09,15.09,15.09,26.77,1049106,28,20406,-42
2021-04-25 17:32:11,15.02,15.02,15.02,26.66,1044566,28,20465,-42
2021-04-25 17:32:42,14.94,14.94,14.94,27.23,1040218,28,20398,-40
2021-04-25 17:33:13,14.93,14.93,14.93,26.79,1040369,28,19971,-49
2021-04-25 17:33:48,14.95,14.95,14.95,26.90,1036179,28,19964,-46
2021-04-25 17:34:18,14.70,14.70,14.70,27.11,1041323,28,19963,-43
2021-04-25 17:34:49,14.85,14.85,14.85,26.20,1036356,28,19917,-43
2021-04-25 17:35:21,14.86,14.86,14.86,26.20,1036309,28,19909,-43
2021-04-25 17:35:51,14.97,14.97,14.97,26.67,1040381,28,19913,-46
2021-04-25 17:36:22,15.12,15.12,15.12,26.38,1044718,28,19963,-45
2021-04-25 17:36:53,14.96,14.96,14.96,26.54,1040398,28,19944,-41
2021-04-25 17:37:23,14.89,14.89,14.89,26.78,1032409,28,19914,-45
2021-04-25 17:37:54,14.76,14.76,14.76,26.46,1032283,28,19924,-45
2021-04-25 17:38:24,14.85,14.85,14.85,25.78,1036369,28,20012,-42
2021-04-25 17:38:55,14.53,14.53,14.53,25.71,1036392,28,19914,-43
2021-04-25 17:39:25,14.39,14.39,14.39,25.67,1036435,28,19923,-45
2021-04-25 17:39:56,14.39,14.39,14.39,25.36,1032283,28,19916,-44
2021-04-25 17:40:28,14.38,14.38,14.38,25.64,1044570,28,20378,-43
2021-04-25 17:40:59,14.00,14.00,14.00,25.55,1044567,28,20259,-43
2021-04-25 17:41:30,14.08,14.08,14.08,25.57,1044528,28,19959,-44
2021-04-25 17:42:00,14.07,14.07,14.07,25.51,1036728,28,20470,-44
2021-04-25 17:42:31,14.09,14.09,14.09,26.03,1044656,28,20352,-43
2021-04-25 17:43:01,13.95,13.95,13.95,26.47,1036347,28,20307,-48
2021-04-25 17:43:32,13.63,13.63,13.63,27.40,1040162,28,20413,-45
2021-04-25 17:44:03,13.63,13.63,13.63,26.23,1040334,28,20003,-40
2021-04-25 17:44:33,13.76,13.76,13.76,26.95,1036256,28,20386,-44
2021-04-25 17:45:04,13.73,13.73,13.73,27.22,1036305,28,20099,-41
2021-04-25 17:45:35,13.84,13.84,13.84,26.17,1040038,28,19920,-42
2021-04-25 17:46:06,13.69,13.69,13.69,26.87,1040634,28,19913,-43
2021-04-25 17:46:38,13.69,13.69,13.69,26.35,1036516,28,19923,-42
2021-04-25 17:47:10,13.67,13.67,13.67,26.20,1036318,28,19920,-44
2021-04-25 17:47:40,13.59,13.59,13.59,25.82,1028105,28,19918,-43
2021-04-25 17:48:12,13.57,13.57,13.57,26.35,1029431,28,20011,-38
2021-04-25 17:48:42,13.21,13.21,13.21,27.60,1036895,28,19959,-44
2021-04-25 17:49:13,13.14,13.14,13.14,28.32,1036331,28,20016,-42
2021-04-25 17:49:43,13.16,13.16,13.16,26.89,1028139,28,20281,-48
2021-04-25 17:50:14,13.05,13.05,13.05,27.86,1032286,28,19910,-46
2021-04-25 17:50:45,12.92,12.92,12.92,27.72,1036410,28,19920,-42
2021-04-25 17:51:15,12.93,12.93,12.93,28.93,1040475,28,19920,-42
2021-04-25 17:51:46,12.97,12.97,12.97,28.33,1044356,28,20016,-42
2021-04-25 17:52:17,12.80,12.80,12.80,28.46,1044511,28,19999,-46
2021-04-25 17:52:48,12.81,12.81,12.81,27.79,1044598,28,20372,-44
2021-04-25 17:53:18,12.68,12.68,12.68,28.54,1040166,28,19955,-46
2021-04-25 17:53:53,12.59,12.59,12.59,28.54,1040582,28,19917,-43
2021-04-25 17:54:25,12.58,12.58,12.58,29.23,1048582,28,19962,-46
2021-04-25 17:54:55,12.52,12.52,12.52,29.43,1045389,28,19979,-43
2021-04-25 17:55:26,12.42,12.42,12.42,29.64,1039458,28,19905,-46
2021-04-25 17:55:57,12.40,12.40,12.40,29.70,1036297,28,20351,-44
2021-04-25 17:56:27,12.47,12.47,12.47,28.96,1044371,28,19999,-45
2021-04-25 17:56:58,12.41,12.41,12.41,29.43,1036502,28,19909,-47
2021-04-25 17:57:29,12.31,12.31,12.31,29.48,1044650,28,20321,-45
2021-04-25 17:57:59,12.35,12.35,12.35,28.92,1040440,28,19996,-43
2021-04-25 17:58:30,12.17,12.17,12.17,29.83,1040370,28,19925,-42
2021-04-25 17:59:00,12.19,12.19,12.19,29.82,1044508,28,19948,-44
2021-04-25 17:59:31,12.19,12.19,12.19,30.11,1040313,28,20004,-45
2021-04-25 18:00:03,12.13,12.13,12.13,29.99,1032201,28,19916,-42
2021-04-25 18:00:34,12.19,12.19,12.19,29.24,1036285,28,19941,-42
2021-04-25 18:01:04,12.16,12.16,12.16,29.73,1044488,28,19913,-47
2021-04-25 18:01:35,12.17,12.17,12.17,30.25,1040303,28,20008,-44
2021-04-25 18:02:06,12.10,12.10,12.10,30.27,1032203,28,19914,-43
2021-04-25 18:02:37,12.09,12.09,12.09,30.42,1024449,28,20009,-45
2021-04-25 18:03:07,12.04,12.04,12.04,30.31,1032226,28,20391,-44
2021-04-25 18:03:38,12.03,12.03,12.03,30.09,1035917,28,19945,-40
2021-04-25 18:04:08,12.08,12.08,12.08,30.67,1031975,28,20009,-45
2021-04-25 18:04:39,12.06,12.06,12.06,29.57,1036092,28,19921,-45
2021-04-25 18:05:10,12.04,12.04,12.04,29.89,1044486,28,20406,-41
2021-04-25 18:05:41,12.01,12.01,12.01,29.33,1036266,28,19936,-44
2021-04-25 18:06:11,11.96,11.96,11.96,30.77,1040481,28,19996,-43
2021-04-25 18:06:42,11.87,11.87,11.87,29.86,1040196,28,19913,-44
2021-04-25 18:07:12,11.87,11.87,11.87,29.94,1036621,28,20354,-36
2021-04-25 18:07:43,11.90,11.90,11.90,29.20,1040292,28,20318,-44
2021-04-25 18:08:14,11.86,11.86,11.86,29.51,1036212,28,19913,-38
2021-04-25 18:08:45,11.76,11.76,11.76,30.12,1024077,29,19934,-49
2021-04-25 18:09:16,11.76,11.76,11.76,30.60,1032170,28,19913,-42
2021-04-25 18:09:47,11.73,11.73,11.73,29.66,1040313,28,19913,-46
2021-04-25 18:10:20,11.70,11.70,11.70,30.19,1032190,28,20419,-42
2021-04-25 18:10:50,11.76,11.76,11.76,29.62,1032209,28,19937,-51
2021-04-25 18:11:21,11.75,11.75,11.75,28.41,1038121,28,19910,-45
2021-04-25 18:11:52,11.66,11.66,11.66,29.14,1036666,28,19976,-43
2021-04-25 18:12:23,11.63,11.63,11.63,29.60,1032049,28,19918,-51
2021-04-25 18:12:54,11.62,11.62,11.62,29.19,1040374,28,19947,-42
2021-04-25 18:13:24,11.60,11.60,11.60,29.61,1036493,28,19952,-50
2021-04-25 18:13:55,11.59,11.59,11.59,29.70,1036084,28,19910,-43
2021-04-25 18:14:25,11.56,11.56,11.56,29.73,1024103,29,20044,-42
2021-04-25 18:14:56,11.52,11.52,11.52,30.68,1032253,28,19914,-44
2021-04-25 18:15:27,11.44,11.44,11.44,31.36,1036215,28,20404,-43
2021-04-25 18:15:57,11.44,11.44,11.44,30.97,1036203,28,19909,-43
2021-04-25 18:16:28,11.43,11.43,11.43,30.58,1028303,28,19993,-43
2021-04-25 18:16:58,11.43,11.43,11.43,31.16,1032371,28,20418,-41
2021-04-25 18:17:29,11.46,11.46,11.46,31.07,1036181,28,19996,-43
2021-04-25 18:18:00,11.45,11.45,11.45,31.37,1036299,28,19918,-45
2021-04-25 18:18:31,11.45,11.45,11.45,30.55,1044275,28,20239,-42
2021-04-25 18:19:01,11.48,11.48,11.48,30.84,1040247,28,19952,-44
2021-04-25 18:19:32,11.51,11.51,11.51,30.58,1036140,28,19999,-44
2021-04-25 18:20:03,11.45,11.45,11.45,31.75,1036128,28,19910,-43
2021-04-25 18:20:34,11.41,11.41,11.41,31.58,1040305,28,20294,-44
2021-04-25 18:21:05,11.39,11.39,11.39,31.72,1036131,28,20008,-41
2021-04-25 18:21:35,11.34,11.34,11.34,31.81,1035907,28,19913,-45
2021-04-25 18:22:06,11.27,11.27,11.27,33.23,1032613,28,19913,-40
2021-04-25 18:22:36,11.26,11.26,11.26,32.43,1040763,28,19917,-42
2021-04-25 18:23:07,11.24,11.24,11.24,32.45,1044448,28,19913,-49
2021-04-25 18:23:37,11.22,11.22,11.22,32.86,1044280,28,19913,-40
2021-04-25 18:24:08,11.24,11.24,11.24,32.81,1040299,28,20362,-44
2021-04-25 18:24:38,11.21,11.21,11.21,32.86,1040370,28,19913,-44
2021-04-25 18:25:09,11.11,11.11,11.11,33.46,1040239,28,19913,-49
2021-04-25 18:25:40,11.05,11.05,11.05,33.50,1036312,28,19910,-45
2021-04-25 18:26:10,11.04,11.04,11.04,33.22,1036269,28,19909,-43
2021-04-25 18:26:41,11.04,11.04,11.04,33.37,1032367,28,19949,-42
2021-04-25 18:27:13,11.07,11.07,11.07,32.83,1028248,28,20051,-46
2021-04-25 18:27:44,11.03,11.03,11.03,33.50,1032435,28,19965,-46
2021-04-25 18:28:14,11.01,11.01,11.01,33.63,1036211,28,19914,-44
2021-04-25 18:28:48,11.02,11.02,11.02,33.27,1032080,28,20474,-42
2021-04-25 18:29:18,10.99,10.99,10.99,33.64,1032088,28,19917,-44
2021-04-25 18:29:49,10.97,10.97,10.97,33.81,1032276,28,19965,-44
2021-04-25 18:30:19,10.95,10.95,10.95,33.93,1028650,28,20400,-49
2021-04-25 18:30:50,10.94,10.94,10.94,34.29,1032372,28,20470,-44
2021-04-25 18:31:20,10.90,10.90,10.90,34.49,1032044,28,19957,-35
2021-04-25 18:31:51,10.89,10.89,10.89,33.77,1040234,28,20372,-42
2021-04-25 18:32:21,10.84,10.84,10.84,34.15,1040234,28,19936,-42
2021-04-25 18:32:53,10.84,10.84,10.84,34.54,1036259,28,19920,-45
2021-04-25 18:33:23,10.84,10.84,10.84,34.21,1035744,28,20307,-55
2021-04-25 18:33:54,10.84,10.84,10.84,34.99,1031882,28,19960,-45
2021-04-25 18:34:24,10.85,10.85,10.85,34.21,1036243,28,19921,-44
2021-04-25 18:34:56,10.84,10.84,10.84,33.88,1040222,28,20247,-43
2021-04-25 18:35:28,10.81,10.81,10.81,34.05,1032072,28,20335,-44
2021-04-25 18:35:59,10.83,10.83,10.83,33.91,1032091,28,19910,-44
2021-04-25 18:36:29,10.78,10.78,10.78,34.64,1029105,28,19988,-41
2021-04-25 18:37:00,10.75,10.75,10.75,34.81,1040234,28,20357,-49
2021-04-25 18:37:31,10.76,10.76,10.76,34.37,1036134,28,19910,-43
2021-04-25 18:38:08,10.77,10.77,10.77,34.56,1040465,28,20279,-43
2021-04-25 18:38:39,10.72,10.72,10.72,34.99,1040098,28,19913,-42
2021-04-25 18:39:10,10.69,10.69,10.69,35.31,1036186,28,20387,-49
2021-04-25 18:39:40,10.68,10.68,10.68,34.86,1032010,28,19918,-46
2021-04-25 18:40:12,10.68,10.68,10.68,35.03,1036497,28,20276,-45
2021-04-25 18:40:45,10.62,10.62,10.62,36.02,1040845,28,19951,-45
2021-04-25 18:41:16,10.61,10.61,10.61,35.57,1044970,28,20042,-42
2021-04-25 18:41:47,10.56,10.56,10.56,35.44,1043578,28,20461,-45
2021-04-25 18:42:17,10.54,10.54,10.54,35.67,1040209,28,19917,-44
2021-04-25 18:42:48,10.54,10.54,10.54,35.02,1040349,28,19943,-47
2021-04-25 18:43:18,10.56,10.56,10.56,35.19,1044414,28,19913,-44
2021-04-25 18:43:49,10.54,10.54,10.54,35.43,1039901,28,19913,-42
2021-04-25 18:44:19,10.54,10.54,10.54,35.36,1040204,28,19980,-44
2021-04-25 18:44:50,10.55,10.55,10.55,35.18,1032061,28,20010,-48
2021-04-25 18:45:21,10.55,10.55,10.55,35.13,1036283,28,19920,-41
2021-04-25 18:45:52,10.53,10.53,10.53,35.42,1040319,28,19929,-42
2021-04-25 18:46:22,10.52,10.52,10.52,35.09,1048565,28,20035,-46
2021-04-25 18:46:53,10.53,10.53,10.53,35.14,1040089,28,19913,-41
2021-04-25 18:47:23,10.57,10.57,10.57,34.98,1032092,28,19918,-41
2021-04-25 18:47:54,10.59,10.59,10.59,35.37,1027928,28,19914,-41
2021-04-25 18:48:25,10.56,10.56,10.56,35.23,1028124,28,19914,-44
2021-04-25 18:48:55,10.55,10.55,10.55,35.62,1040058,28,19913,-42
2021-04-25 18:49:28,10.54,10.54,10.54,35.20,1040249,28,19932,-43
2021-04-25 18:49:59,10.55,10.55,10.55,34.96,1040125,28,19913,-44
2021-04-25 18:50:29,10.53,10.53,10.53,35.34,1032058,28,19913,-41
2021-04-25 18:51:00,10.52,10.52,10.52,35.64,1032064,28,19918,-43
2021-04-25 18:51:30,10.51,10.51,10.51,35.98,1032125,28,19969,-48
2021-04-25 18:52:02,10.50,10.50,10.50,36.13,1036078,28,19910,-44
2021-04-25 18:52:32,10.48,10.48,10.48,36.18,1032211,28,19914,-49
2021-04-25 18:53:03,10.51,10.51,10.51,35.71,1036120,28,19913,-46
2021-04-25 18:53:33,10.46,10.46,10.46,36.40,1036359,28,19914,-44
2021-04-25 18:54:04,10.47,10.47,10.47,36.04,1035972,28,20004,-44
2021-04-25 18:54:35,10.51,10.51,10.51,35.63,1031959,28,19914,-45
2021-04-25 18:55:06,10.48,10.48,10.48,36.18,1032125,28,19984,-43
2021-04-25 18:55:37,10.47,10.47,10.47,35.97,1032331,28,19924,-42
2021-04-25 18:56:09,10.47,10.47,10.47,35.95,1028723,28,19982,-44
2021-04-25 18:56:40,10.47,10.47,10.47,35.70,1036097,28,19920,-45
2021-04-25 18:57:10,10.47,10.47,10.47,35.59,1040340,28,20291,-49
2021-04-25 18:57:42,10.44,10.44,10.44,36.36,1036701,28,19920,-44
2021-04-25 18:58:13,10.40,10.40,10.40,36.40,1036210,28,19909,-47
2021-04-25 18:58:44,10.38,10.38,10.38,36.26,1023984,28,19914,-44
2021-04-25 18:59:14,10.37,10.37,10.37,36.45,1032069,28,19910,-42
2021-04-25 18:59:45,10.36,10.36,10.36,36.55,1040177,28,19916,-47
2021-04-25 19:00:17,10.36,10.36,10.36,36.69,1032062,28,19909,-42
2021-04-25 19:00:49,10.38,10.38,10.38,36.34,1040192,28,19912,-45
2021-04-25 19:01:21,10.38,10.38,10.38,35.92,1040159,28,19909,-42
2021-04-25 19:01:51,10.34,10.34,10.34,36.60,1036128,28,19910,-43
2021-04-25 19:02:22,10.32,10.32,10.32,36.94,1032565,28,19910,-42
2021-04-25 19:02:53,10.31,10.31,10.31,36.66,1032704,28,20376,-49
2021-04-25 19:03:24,10.32,10.32,10.32,36.75,1040199,28,19929,-52
2021-04-25 19:03:55,10.29,10.29,10.29,36.75,1040277,28,19910,-47
2021-04-25 19:04:26,10.28,10.28,10.28,36.63,1036080,28,19910,-47
2021-04-25 19:04:56,10.30,10.30,10.30,36.48,1036040,28,20384,-44
2021-04-25 19:05:27,10.23,10.23,10.23,37.38,1032059,28,19910,-43
2021-04-25 19:05:57,10.23,10.23,10.23,37.28,1028045,28,19910,-45
2021-04-25 19:06:28,10.20,10.20,10.20,37.46,1036126,28,19910,-36
2021-04-25 19:06:58,10.22,10.22,10.22,36.61,1036141,28,19909,-43
2021-04-25 19:07:30,10.23,10.23,10.23,36.92,1036129,28,19910,-46
2021-04-25 19:08:01,10.18,10.18,10.18,37.13,1031996,28,20362,-43
2021-04-25 19:08:31,10.16,10.16,10.16,37.15,1040087,28,19909,-43
2021-04-25 19:09:02,10.18,10.18,10.18,37.00,1040078,28,19913,-45
2021-04-25 19:09:32,10.19,10.19,10.19,37.01,1032335,28,19910,-43
2021-04-25 19:10:04,10.14,10.14,10.14,37.40,1032066,28,19910,-43
2021-04-25 19:10:34,10.14,10.14,10.14,37.45,1036504,28,19909,-43
2021-04-25 19:11:05,10.13,10.13,10.13,37.10,1040265,28,19916,-43
2021-04-25 19:11:35,10.12,10.12,10.12,38.21,1043960,28,20411,-45
2021-04-25 19:12:06,10.09,10.09,10.09,37.82,1044069,28,20291,-42
2021-04-25 19:12:37,10.09,10.09,10.09,36.85,1040194,28,20397,-43
2021-04-25 19:13:07,10.07,10.07,10.07,37.28,1035940,28,20330,-48
2021-04-25 19:13:38,10.04,10.04,10.04,37.62,1044026,28,19932,-46
2021-04-25 19:14:08,10.05,10.05,10.05,37.03,1040154,28,19992,-42
2021-04-25 19:14:43,10.07,10.07,10.07,37.43,1040181,28,19994,-44
2021-04-25 19:15:15,10.05,10.05,10.05,37.46,1031927,28,19932,-46
2021-04-25 19:15:45,10.01,10.01,10.01,38.01,1043944,28,19916,-44
2021-04-25 19:16:16,10.01,10.01,10.01,38.00,1035663,28,19913,-45
2021-04-25 19:16:46,9.99,9.99,9.99,38.40,1040105,28,20011,-43
2021-04-25 19:17:17,9.96,9.96,9.96,38.48,1040180,28,19933,-44
2021-04-25 19:17:48,9.91,9.91,9.91,38.28,1040149,28,19914,-45
2021-04-25 19:18:19,9.93,9.93,9.93,38.75,1040063,28,19921,-46
2021-04-25 19:18:49,9.88,9.88,9.88,39.03,1028101,28,19914,-43
2021-04-25 19:19:20,9.90,9.90,9.90,38.28,1032288,28,19960,-44
2021-04-25 19:19:51,9.88,9.88,9.88,38.03,1036048,28,19913,-44
2021-04-25 19:20:23,9.86,9.86,9.86,38.55,1036086,28,19972,-43
2021-04-25 19:20:54,9.86,9.86,9.86,38.62,1036205,28,20318,-45
2021-04-25 19:21:24,9.83,9.83,9.83,38.48,1036667,28,20358,-47
2021-04-25 19:21:55,9.80,9.80,9.80,38.81,1036491,28,19910,-45
2021-04-25 19:22:25,9.78,9.78,9.78,38.32,1040055,28,20044,-43
2021-04-25 19:22:56,9.77,9.77,9.77,38.44,1036071,28,19913,-43
2021-04-25 19:23:28,9.73,9.73,9.73,39.01,1040035,28,19914,-44
2021-04-25 19:23:58,9.71,9.71,9.71,39.28,1040444,28,20401,-43
2021-04-25 19:24:29,9.71,9.71,9.71,39.58,1040483,28,20019,-44
2021-04-25 19:24:59,9.66,9.66,9.66,39.68,1040165,28,19919,-43
2021-04-25 19:25:31,9.64,9.64,9.64,39.46,1044090,28,20489,-46
2021-04-25 19:26:03,9.62,9.62,9.62,39.76,1044352,28,20398,-48
2021-04-25 19:26:34,9.62,9.62,9.62,39.34,1047913,28,20291,-48
2021-04-25 19:27:06,9.63,9.63,9.63,39.07,1043829,28,20002,-44
2021-04-25 19:27:37,9.63,9.63,9.63,39.24,1039883,28,19931,-43
2021-04-25 19:28:08,9.62,9.62,9.62,39.43,1040144,28,20342,-41
2021-04-25 19:28:39,9.60,9.60,9.60,39.19,1035918,28,19952,-46
2021-04-25 19:29:09,9.56,9.56,9.56,39.98,1028039,28,19964,-44
2021-04-25 19:29:39,9.57,9.57,9.57,39.43,1032053,28,19914,-43
2021-04-25 19:30:11,9.56,9.56,9.56,39.14,1036296,28,19920,-47
2021-04-25 19:30:42,9.56,9.56,9.56,39.29,1040643,28,19913,-42
2021-04-25 19:31:13,9.54,9.54,9.54,39.86,1048179,28,19935,-46
2021-04-25 19:31:45,9.54,9.54,9.54,39.66,1044506,28,19913,-48
2021-04-25 19:32:15,9.52,9.52,9.52,39.26,1048319,28,19915,-43
2021-04-25 19:32:46,9.49,9.49,9.49,39.59,1044159,28,19970,-41
2021-04-25 19:33:17,9.48,9.48,9.48,40.46,1040078,28,19933,-45
2021-04-25 19:33:47,9.44,9.44,9.44,40.06,1039745,28,19921,-42
2021-04-25 19:34:18,9.42,9.42,9.42,40.02,1044187,28,20000,-43
2021-04-25 19:34:48,9.43,9.43,9.43,40.35,1044219,28,20427,-46
2021-04-25 19:35:19,9.44,9.44,9.44,40.02,1040058,28,19949,-42
2021-04-25 19:35:50,9.45,9.45,9.45,40.10,1035806,28,19921,-40
2021-04-25 19:36:20,9.40,9.40,9.40,40.04,1044171,28,19905,-48
2021-04-25 19:36:51,9.39,9.39,9.39,40.44,1040040,28,19921,-40
2021-04-25 19:37:21,9.41,9.41,9.41,39.73,1036076,28,19913,-40
2021-04-25 19:37:52,9.40,9.40,9.40,39.97,1036123,28,19987,-44
2021-04-25 19:38:23,9.40,9.40,9.40,39.69,1044423,28,19908,-46
2021-04-25 19:38:53,9.39,9.39,9.39,39.92,1048333,28,19991,-44
2021-04-25 19:39:24,9.39,9.39,9.39,40.15,1048495,28,19904,-44
2021-04-25 19:39:54,9.37,9.37,9.37,40.75,1048212,28,20393,-43
2021-04-25 19:40:25,9.35,9.35,9.35,40.85,1040053,28,19916,-44
2021-04-25 19:40:55,9.36,9.36,9.36,39.87,1040042,28,20402,-43
2021-04-25 19:41:26,9.33,9.33,9.33,41.32,1040089,28,19931,-41
2021-04-25 19:41:56,9.31,9.31,9.31,40.57,1035855,28,19945,-49
2021-04-25 19:42:27,9.31,9.31,9.31,40.88,1040088,28,19979,-46
2021-04-25 19:42:57,9.32,9.32,9.32,41.11,1040086,28,19951,-45
2021-04-25 19:43:28,9.32,9.32,9.32,41.01,1044204,28,19936,-45
2021-04-25 19:43:58,9.27,9.27,9.27,40.38,1031681,28,19916,-41
2021-04-25 19:44:29,9.26,9.26,9.26,40.40,1035988,28,19909,-44
2021-04-25 19:45:06,9.21,9.21,9.21,41.05,1036114,28,19969,-44
2021-04-25 19:45:36,9.19,9.19,9.19,41.96,1035983,28,20264,-38
2021-04-25 19:46:07,9.15,9.15,9.15,41.52,1036050,28,19916,-50
2021-04-25 19:46:37,9.12,9.12,9.12,41.40,1031934,28,20376,-43
2021-04-25 19:47:09,9.08,9.08,9.08,41.21,1040176,28,19909,-44
2021-04-25 19:47:40,9.07,9.07,9.07,41.44,1039906,28,19915,-44
2021-04-25 19:48:11,9.05,9.05,9.05,41.60,1035950,28,20256,-42
2021-04-25 19:48:42,9.02,9.02,9.02,42.29,1039972,28,19909,-38
2021-04-25 19:49:12,9.00,9.00,9.00,42.70,1044176,28,19905,-43
2021-04-25 19:49:43,8.97,8.97,8.97,42.19,1040049,28,19910,-46
2021-04-25 19:50:14,8.94,8.94,8.94,41.86,1035845,28,19917,-47
2021-04-25 19:50:45,8.92,8.92,8.92,42.05,1036157,28,19920,-44
2021-04-25 19:51:18,8.90,8.90,8.90,42.11,1040669,28,19909,-44
2021-04-25 19:51:49,8.89,8.89,8.89,42.01,1044774,28,20027,-44
2021-04-25 19:52:19,8.91,8.91,8.91,42.40,1043613,28,19971,-41
2021-04-25 19:52:50,8.90,8.90,8.90,42.09,1040141,28,19909,-41
2021-04-25 19:53:20,8.89,8.89,8.89,41.95,1035953,28,19937,-43
2021-04-25 19:53:51,8.91,8.91,8.91,42.55,1040004,28,19916,-43
2021-04-25 19:54:21,8.86,8.86,8.86,43.13,1044099,28,19913,-44
2021-04-25 19:54:53,8.86,8.86,8.86,43.04,1040022,28,20476,-45
2021-04-25 19:55:24,8.88,8.88,8.88,42.13,1044260,28,19954,-47
2021-04-25 19:55:55,8.87,8.87,8.87,41.75,1043852,28,19909,-39
2021-04-25 19:56:25,8.85,8.85,8.85,42.28,1040371,28,19929,-49
2021-04-25 19:56:55,8.85,8.85,8.85,42.76,1035489,28,19940,-45
2021-04-25 19:57:26,8.83,8.83,8.83,42.65,1023941,28,19911,-44
2021-04-25 19:57:56,8.82,8.82,8.82,42.37,1027964,28,20553,-44
2021-04-25 19:58:27,8.79,8.79,8.79,42.77,1032035,28,19914,-39
2021-04-25 19:58:57,8.78,8.78,8.78,43.09,1035907,28,19996,-47
2021-04-25 19:59:28,8.75,8.75,8.75,43.34,1040057,28,20422,-44
2021-04-25 20:00:00,8.80,8.80,8.80,43.03,1040173,28,19920,-43
2021-04-25 20:00:32,8.77,8.77,8.77,42.85,1044227,28,19947,-43
2021-04-25 20:01:04,8.80,8.80,8.80,42.38,1044667,28,19916,-44
2021-04-25 20:01:34,8.80,8.80,8.80,42.28,1047559,28,19939,-44
2021-04-25 20:02:05,8.79,8.79,8.79,41.88,1040000,28,19917,-41
2021-04-25 20:02:36,8.77,8.77,8.77,42.57,1040020,28,19917,-46
2021-04-25 20:03:07,8.77,8.77,8.77,43.03,1040034,28,19916,-44
2021-04-25 20:03:38,8.76,8.76,8.76,42.92,1043962,28,20015,-40
2021-04-25 20:04:09,8.77,8.77,8.77,42.49,1040002,28,19920,-44
2021-04-25 20:04:40,8.79,8.79,8.79,42.88,1027867,28,19921,-48
2021-04-25 20:05:11,8.77,8.77,8.77,42.85,1039979,28,19939,-41
2021-04-25 20:05:41,8.80,8.80,8.80,41.54,1044065,28,19934,-44
2021-04-25 20:06:12,8.82,8.82,8.82,42.70,1048358,28,19909,-49
2021-04-25 20:06:42,8.85,8.85,8.85,42.26,1044192,28,19999,-44
2021-04-25 20:07:13,8.82,8.82,8.82,43.17,1035860,28,19917,-44
2021-04-25 20:07:43,8.75,8.75,8.75,43.28,1035897,28,20032,-44
2021-04-25 20:08:14,8.75,8.75,8.75,43.27,1040051,28,20382,-50
2021-04-25 20:08:45,8.72,8.72,8.72,43.20,1048232,28,19916,-44
2021-04-25 20:09:15,8.71,8.71,8.71,43.62,1044132,28,20003,-44
2021-04-25 20:09:46,8.69,8.69,8.69,43.04,1040028,28,19913,-46
2021-04-25 20:10:18,8.70,8.70,8.70,42.05,1035852,28,19909,-45
2021-04-25 20:10:50,8.70,8.70,8.70,43.41,1032122,28,19997,-46
2021-04-25 20:11:21,8.67,8.67,8.67,43.24,1037353,28,20012,-42
2021-04-25 20:11:51,8.66,8.66,8.66,43.02,1031857,28,20407,-43
2021-04-25 20:12:21,8.67,8.67,8.67,43.22,1035948,28,19920,-43
2021-04-25 20:12:52,8.70,8.70,8.70,42.58,1036086,28,20389,-50
2021-04-25 20:13:23,8.72,8.72,8.72,42.79,1035864,28,20329,-45
2021-04-25 20:13:53,8.73,8.73,8.73,42.99,1035700,28,19914,-43
2021-04-25 20:14:24,8.73,8.73,8.73,43.03,1044139,28,20028,-46
2021-04-25 20:14:54,8.71,8.71,8.71,43.29,1048333,28,19913,-44
2021-04-25 20:15:26,8.76,8.76,8.76,43.03,1044119,28,20342,-42
2021-04-25 20:15:56,8.73,8.73,8.73,43.13,1035940,28,20025,-47
2021-04-25 20:16:27,8.74,8.74,8.74,42.15,1035908,28,19914,-45
2021-04-25 20:16:58,8.73,8.73,8.73,43.04,1035976,28,19945,-47
2021-04-25 20:17:29,8.73,8.73,8.73,42.86,1035814,28,20299,-44
2021-04-25 20:17:59,8.73,8.73,8.73,42.95,1027844,28,19918,-44
2021-04-25 20:18:30,8.73,8.73,8.73,42.89,1028070,28,20070,-43
2021-04-25 20:19:00,8.72,8.72,8.72,42.17,1031995,28,20310,-48
2021-04-25 20:19:31,8.68,8.68,8.68,42.71,1035808,28,19935,-44
2021-04-25 20:20:02,8.68,8.68,8.68,43.37,1036049,28,20105,-42
2021-04-25 20:20:33,8.66,8.66,8.66,42.65,1044207,28,20326,-48
2021-04-25 20:21:03,8.67,8.67,8.67,42.98,1036011,28,19910,-43
2021-04-25 20:21:34,8.65,8.65,8.65,42.89,1039893,28,19951,-43
2021-04-25 20:22:04,8.62,8.62,8.62,42.89,1044112,28,19920,-50
2021-04-25 20:22:35,8.59,8.59,8.59,43.15,1035975,28,20001,-44
2021-04-25 20:23:06,8.57,8.57,8.57,43.09,1035938,28,19918,-43
2021-04-25 20:23:36,8.55,8.55,8.55,43.00,1039815,28,19920,-43
2021-04-25 20:24:07,8.55,8.55,8.55,42.86,1039946,28,19940,-46
2021-04-25 20:24:37,8.51,8.51,8.51,43.72,1023895,28,19921,-43
2021-04-25 20:25:09,8.52,8.52,8.52,42.50,1032021,28,19937,-44
2021-04-25 20:25:39,8.52,8.52,8.52,43.53,1032247,28,19956,-44
2021-04-25 20:26:10,8.50,8.50,8.50,43.91,1040461,28,19915,-40
2021-04-25 20:26:40,8.50,8.50,8.50,42.52,1031882,28,19921,-39
2021-04-25 20:27:10,8.47,8.47,8.47,42.74,1040160,28,19963,-46
2021-04-25 20:27:41,8.45,8.45,8.45,43.00,1040680,28,19999,-43
2021-04-25 20:28:12,8.42,8.42,8.42,43.18,1040652,28,20395,-43
2021-04-25 20:28:42,8.42,8.42,8.42,43.18,1032550,28,20016,-39
2021-04-25 20:29:13,8.40,8.40,8.40,43.06,1036709,28,19935,-47
2021-04-25 20:29:44,8.39,8.39,8.39,43.42,1036961,28,19921,-41
2021-04-25 20:30:15,8.37,8.37,8.37,44.18,1040777,28,19948,-43
2021-04-25 20:30:48,8.32,8.32,8.32,44.59,1032598,28,19956,-42
2021-04-25 20:31:18,8.31,8.31,8.31,43.15,1032625,28,19972,-46
2021-04-25 20:31:49,8.29,8.29,8.29,43.80,1033597,28,19913,-47
2021-04-25 20:32:20,8.30,8.30,8.30,44.69,1036877,28,19913,-42
2021-04-25 20:32:50,8.26,8.26,8.26,44.38,1032599,28,20557,-42
2021-04-25 20:33:21,8.23,8.23,8.23,43.82,1036652,28,19913,-48
2021-04-25 20:33:52,8.22,8.22,8.22,44.00,1040509,28,20426,-45
2021-04-25 20:34:22,8.18,8.18,8.18,44.70,1040696,28,20371,-43
2021-04-25 20:34:53,8.16,8.16,8.16,44.49,1032733,28,19917,-48
2021-04-25 20:35:24,8.15,8.15,8.15,44.40,1040753,28,19913,-45
2021-04-25 20:35:56,8.17,8.17,8.17,44.24,1036582,28,20463,-42
2021-04-25 20:36:27,8.15,8.15,8.15,44.49,1028563,28,19921,-41
2021-04-25 20:36:57,8.12,8.12,8.12,44.89,1028633,28,19921,-45
2021-04-25 20:37:29,8.11,8.11,8.11,44.65,1032922,28,19922,-46
2021-04-25 20:38:00,8.07,8.07,8.07,45.07,1036980,28,20462,-44
2021-04-25 20:38:30,8.05,8.05,8.05,45.26,1040996,28,19910,-44
2021-04-25 20:39:01,8.03,8.03,8.03,44.57,1041004,28,19932,-42
2021-04-25 20:39:31,8.01,8.01,8.01,45.52,1040782,28,19967,-48
2021-04-25 20:40:03,8.03,8.03,8.03,45.22,1040676,28,20447,-43
2021-04-25 20:40:34,8.04,8.04,8.04,45.11,1040646,28,20331,-45
2021-04-25 20:41:04,8.02,8.02,8.02,44.15,1028492,28,19911,-44
2021-04-25 20:41:35,8.03,8.03,8.03,45.14,1036697,28,19921,-43
2021-04-25 20:42:05,7.99,7.99,7.99,45.29,1040602,28,19944,-46
2021-04-25 20:42:36,7.96,7.96,7.96,45.97,1040728,28,20055,-46
2021-04-25 20:43:06,7.93,7.93,7.93,45.58,1032583,28,19909,-44
2021-04-25 20:43:37,7.90,7.90,7.90,46.14,1032352,28,19953,-46
2021-04-25 20:44:08,7.86,7.86,7.86,46.79,1040641,28,19955,-46
2021-04-25 20:44:38,7.85,7.85,7.85,46.91,1036568,28,19917,-43
2021-04-25 20:45:10,7.84,7.84,7.84,46.43,1032520,28,19914,-43
2021-04-25 20:45:40,7.82,7.82,7.82,45.65,1032672,28,20060,-41
2021-04-25 20:46:12,7.80,7.80,7.80,46.58,1032751,28,20436,-41
2021-04-25 20:46:42,7.76,7.76,7.76,46.02,1036915,28,19914,-44
2021-04-25 20:47:13,7.76,7.76,7.76,46.48,1044882,28,19900,-44
2021-04-25 20:47:44,7.74,7.74,7.74,45.87,1040706,28,20079,-43
2021-04-25 20:48:14,7.70,7.70,7.70,45.78,1048982,28,19958,-43
2021-04-25 20:48:45,7.69,7.69,7.69,46.80,1044603,28,19921,-43
2021-04-25 20:49:16,7.67,7.67,7.67,46.62,1048900,28,19912,-49
2021-04-25 20:49:47,7.66,7.66,7.66,46.53,1044830,28,19913,-44
2021-04-25 20:50:17,7.64,7.64,7.64,46.90,1032525,28,19930,-45
2021-04-25 20:50:48,7.59,7.59,7.59,46.97,1036535,28,20032,-47
2021-04-25 20:51:19,7.58,7.58,7.58,47.03,1032534,28,19914,-44
2021-04-25 20:51:50,7.56,7.56,7.56,46.91,1028517,28,19929,-44
2021-04-25 20:52:21,7.53,7.53,7.53,47.41,1032492,28,19917,-44
2021-04-25 20:52:52,7.50,7.50,7.50,47.12,1036745,28,19914,-41
2021-04-25 20:53:24,7.46,7.46,7.46,46.91,1040771,28,20318,-43
2021-04-25 20:53:54,7.44,7.44,7.44,46.78,1045010,28,20345,-45
2021-04-25 20:54:25,7.43,7.43,7.43,46.69,1044873,28,19936,-44
2021-04-25 20:54:55,7.41,7.41,7.41,47.42,1044763,28,19908,-47
2021-04-25 20:55:26,7.38,7.38,7.38,47.49,1044780,28,19938,-43
2021-04-25 20:55:56,7.36,7.36,7.36,46.89,1044739,28,19909,-46
2021-04-25 20:56:27,7.35,7.35,7.35,47.47,1040737,28,19911,-44
2021-04-25 20:56:57,7.38,7.38,7.38,46.77,1024430,28,19993,-45
2021-04-25 20:57:28,7.37,7.37,7.37,46.65,1040588,28,20429,-43
2021-04-25 20:57:58,7.35,7.35,7.35,46.86,1044662,28,19913,-44
2021-04-25 20:58:29,7.33,7.33,7.33,47.26,1040737,28,19909,-44
2021-04-25 20:59:00,7.31,7.31,7.31,47.44,1036390,28,19944,-43
2021-04-25 20:59:30,7.28,7.28,7.28,47.45,1036680,28,20229,-45
2021-04-25 21:00:01,7.28,7.28,7.28,47.94,1032452,28,19953,-42
2021-04-25 21:00:31,7.26,7.26,7.26,47.71,1040622,28,19940,-42
2021-04-25 21:01:02,7.24,7.24,7.24,47.22,1040596,28,19909,-43
2021-04-25 21:01:32,7.20,7.20,7.20,47.57,1032440,28,19914,-45
2021-04-25 21:02:03,7.16,7.16,7.16,47.28,1040617,28,20004,-43
2021-04-25 21:02:33,7.15,7.15,7.15,47.40,1040645,28,19913,-43
2021-04-25 21:03:04,7.14,7.14,7.14,47.88,1036515,28,19926,-44
2021-04-25 21:03:34,7.16,7.16,7.16,48.32,1036417,28,19913,-43
2021-04-25 21:04:05,7.15,7.15,7.15,48.00,1036413,28,19960,-42
2021-04-25 21:04:36,7.22,7.22,7.22,47.38,1028483,28,19918,-39
2021-04-25 21:05:07,7.20,7.20,7.20,48.14,1036536,28,20352,-44
2021-04-25 21:05:38,7.21,7.21,7.21,47.99,1040654,28,19920,-42
2021-04-25 21:06:08,7.22,7.22,7.22,48.22,1044789,28,20315,-39
2021-04-25 21:06:38,7.20,7.20,7.20,47.81,1036583,28,20394,-44
2021-04-25 21:07:09,7.18,7.18,7.18,48.38,1040608,28,19937,-44
2021-04-25 21:07:39,7.16,7.16,7.16,48.91,1040495,28,20004,-42
2021-04-25 21:08:10,7.15,7.15,7.15,49.24,1036582,28,19925,-43
2021-04-25 21:08:48,7.15,7.15,7.15,48.69,1040571,28,20390,-48
2021-04-25 21:09:19,7.13,7.13,7.13,49.11,1041837,28,20011,-44
2021-04-25 21:09:49,7.16,7.16,7.16,47.85,1037514,28,20497,-44
2021-04-25 21:10:20,7.14,7.14,7.14,48.12,1036397,28,19914,-43
2021-04-25 21:10:51,7.15,7.15,7.15,48.36,1040636,28,19916,-50
2021-04-25 21:11:21,7.14,7.14,7.14,48.60,1036395,28,19937,-43
2021-04-25 21:11:52,7.13,7.13,7.13,48.65,1036405,28,19910,-44
2021-04-25 21:12:23,7.16,7.16,7.16,48.34,1024372,28,19958,-38
2021-04-25 21:12:54,7.15,7.15,7.15,48.24,1032458,28,20299,-38
2021-04-25 21:13:25,7.18,7.18,7.18,49.20,1040569,28,19914,-41
2021-04-25 21:13:55,7.22,7.22,7.22,48.04,1036232,28,19921,-44
2021-04-25 21:14:26,7.18,7.18,7.18,48.03,1036529,28,20410,-43
2021-04-25 21:14:57,7.22,7.22,7.22,48.08,1040632,28,19909,-41
2021-04-25 21:15:27,7.23,7.23,7.23,47.79,1040892,28,19913,-44
2021-04-25 21:15:58,7.23,7.23,7.23,48.72,1044642,28,19996,-45
2021-04-25 21:16:28,7.24,7.24,7.24,47.88,1044627,28,20456,-42
2021-04-25 21:16:59,7.25,7.25,7.25,47.51,1048822,28,19912,-48
2021-04-25 21:17:29,7.26,7.26,7.26,48.02,1040602,28,19944,-45
2021-04-25 21:18:00,7.24,7.24,7.24,47.68,1044526,28,19916,-44
2021-04-25 21:18:30,7.28,7.28,7.28,47.92,1040635,28,19909,-42
2021-04-25 21:19:01,7.23,7.23,7.23,48.33,1044533,28,19913,-49
2021-04-25 21:19:31,7.22,7.22,7.22,49.18,1040585,28,19919,-46
2021-04-25 21:20:04,7.22,7.22,7.22,49.09,1040423,28,19913,-45
2021-04-25 21:20:34,7.19,7.19,7.19,49.30,1044722,28,19912,-38
2021-04-25 21:21:05,7.18,7.18,7.18,49.04,1040637,28,20335,-44
2021-04-25 21:21:35,7.16,7.16,7.16,49.30,1040550,28,20385,-41
2021-04-25 21:22:06,7.20,7.20,7.20,48.00,1036347,28,19914,-45
2021-04-25 21:22:36,7.22,7.22,7.22,49.28,1040560,28,19913,-42
2021-04-25 21:23:07,7.20,7.20,7.20,48.13,1040608,28,20271,-50
2021-04-25 21:23:38,7.19,7.19,7.19,48.30,1040230,28,19957,-41
2021-04-25 21:24:09,7.17,7.17,7.17,48.80,1040536,28,19917,-44
2021-04-25 21:24:39,7.16,7.16,7.16,48.96,1036413,28,20375,-47
2021-04-25 21:25:10,7.17,7.17,7.17,48.76,1036397,28,19922,-43
2021-04-25 21:25:41,7.19,7.19,7.19,49.01,1040584,28,19996,-43
2021-04-25 21:26:11,7.17,7.17,7.17,48.82,1040467,28,19919,-45
2021-04-25 21:26:42,7.18,7.18,7.18,48.35,1036458,28,19914,-44
2021-04-25 21:27:12,7.16,7.16,7.16,48.57,1036440,28,19932,-45
2021-04-25 21:27:43,7.16,7.16,7.16,49.48,1044598,28,20370,-43
2021-04-25 21:28:13,7.16,7.16,7.16,48.64,1044546,28,19987,-47
2021-04-25 21:28:44,7.16,7.16,7.16,48.61,1040441,28,19913,-44
2021-04-25 21:29:15,7.14,7.14,7.14,48.95,1036450,28,19935,-44
2021-04-25 21:29:45,7.14,7.14,7.14,48.20,1036432,28,19913,-44
2021-04-25 21:30:16,7.17,7.17,7.17,48.01,1040329,28,19913,-48
2021-04-25 21:30:46,7.18,7.18,7.18,48.24,1048721,28,20014,-41
2021-04-25 21:31:17,7.16,7.16,7.16,48.29,1048712,28,19919,-44
2021-04-25 21:31:48,7.16,7.16,7.16,48.39,1036347,28,19914,-43
2021-04-25 21:32:18,7.15,7.15,7.15,48.25,1044547,28,19909,-44
2021-04-25 21:32:49,7.19,7.19,7.19,48.26,1044589,28,19962,-43
2021-04-25 21:33:20,7.19,7.19,7.19,48.14,1036372,28,19914,-45
2021-04-25 21:33:51,7.15,7.15,7.15,48.07,1040314,28,19913,-43
2021-04-25 21:34:22,7.14,7.14,7.14,47.90,1048725,28,19912,-46
2021-04-25 21:34:52,7.15,7.15,7.15,47.83,1040504,28,20043,-45
2021-04-25 21:35:23,7.14,7.14,7.14,48.46,1036424,28,19964,-43
2021-04-25 21:35:53,7.13,7.13,7.13,48.14,1040475,28,19913,-43
2021-04-25 21:36:24,7.14,7.14,7.14,48.70,1044622,28,19913,-47
2021-04-25 21:36:55,7.10,7.10,7.10,48.86,1044579,28,19923,-44
2021-04-25 21:37:26,7.09,7.09,7.09,49.20,1036388,28,19914,-49
2021-04-25 21:37:56,7.07,7.07,7.07,49.09,1024432,28,19914,-36
2021-04-25 21:38:27,7.06,7.06,7.06,48.36,1032473,28,20000,-45
2021-04-25 21:38:57,6.99,6.99,6.99,50.19,1040044,28,19910,-36
2021-04-25 21:39:28,6.99,6.99,6.99,49.88,1032085,28,19954,-46
2021-04-25 21:39:59,6.97,6.97,6.97,49.38,1036370,28,19909,-42
2021-04-25 21:40:29,6.95,6.95,6.95,49.22,1040450,28,20415,-44
2021-04-25 21:41:00,6.93,6.93,6.93,49.35,1036217,28,19943,-47
2021-04-25 21:41:31,6.93,6.93,6.93,48.91,1044611,28,19909,-45
2021-04-25 21:42:02,6.93,6.93,6.93,49.76,1040815,28,19909,-43
2021-04-25 21:42:33,6.90,6.90,6.90,49.38,1048649,28,19904,-44
2021-04-25 21:43:03,6.90,6.90,6.90,49.47,1040403,28,19967,-43
2021-04-25 21:43:34,6.92,6.92,6.92,49.37,1040400,28,19909,-43
2021-04-25 21:44:05,6.92,6.92,6.92,48.75,1036384,28,19909,-45
2021-04-25 21:44:35,6.92,6.92,6.92,49.37,1044496,28,19909,-42
2021-04-25 21:45:06,6.91,6.91,6.91,49.75,1044492,28,19958,-43
2021-04-25 21:45:37,6.88,6.88,6.88,50.31,1044598,28,19909,-45
2021-04-25 21:46:07,6.89,6.89,6.89,49.52,1040578,28,19909,-44
2021-04-25 21:46:38,6.87,6.87,6.87,49.43,1036424,28,20039,-42
2021-04-25 21:47:08,6.85,6.85,6.85,50.44,1044486,28,19916,-43
2021-04-25 21:47:39,6.84,6.84,6.84,49.93,1036329,28,19914,-43
2021-04-25 21:48:10,6.86,6.86,6.86,50.13,1032449,28,19913,-44
2021-04-25 21:48:41,6.84,6.84,6.84,49.75,1032245,28,20376,-44
2021-04-25 21:49:11,6.89,6.89,6.89,50.05,1036572,28,19909,-43
2021-04-25 21:49:41,6.89,6.89,6.89,49.70,1040445,28,20525,-43
2021-04-25 21:50:12,6.90,6.90,6.90,49.58,1036375,28,19917,-42
2021-04-25 21:50:43,6.92,6.92,6.92,49.66,1040468,28,19956,-47
2021-04-25 21:51:14,6.91,6.91,6.91,49.77,1044409,28,19909,-44
2021-04-25 21:51:45,6.91,6.91,6.91,50.03,1040595,28,19909,-47
2021-04-25 21:52:16,6.90,6.90,6.90,49.92,1040754,28,19920,-37
2021-04-25 21:52:46,6.88,6.88,6.88,49.39,1040439,28,19909,-42
2021-04-25 21:53:17,6.87,6.87,6.87,49.04,1036213,28,19906,-45
2021-04-25 21:53:48,6.92,6.92,6.92,49.61,1044371,28,19909,-44
2021-04-25 21:54:18,6.91,6.91,6.91,49.63,1040424,28,19916,-42
2021-04-25 21:54:49,6.89,6.89,6.89,49.28,1036303,28,20356,-48
2021-04-25 21:55:19,6.89,6.89,6.89,49.43,1032147,28,20415,-41
2021-04-25 21:55:50,6.89,6.89,6.89,49.57,1040404,28,19913,-42
2021-04-25 21:56:21,6.88,6.88,6.88,49.88,1040438,28,20378,-37
2021-04-25 21:56:51,6.89,6.89,6.89,49.35,1028287,28,19914,-45
2021-04-25 21:57:22,6.87,6.87,6.87,49.52,1036257,28,19914,-44
2021-04-25 21:57:53,6.86,6.86,6.86,50.45,1040380,28,20023,-43
2021-04-25 21:58:23,6.85,6.85,6.85,49.95,1036312,28,19905,-45
2021-04-25 21:58:54,6.83,6.83,6.83,50.13,1040442,28,19909,-44
2021-04-25 21:59:25,6.85,6.85,6.85,49.30,1040309,28,19916,-43
2021-04-25 21:59:55,6.82,6.82,6.82,49.86,1028201,28,20005,-44
2021-04-25 22:00:28,6.85,6.85,6.85,49.41,1040379,28,20007,-43
2021-04-25 22:00:59,6.84,6.84,6.84,49.26,1036371,28,19960,-43
2021-04-25 22:01:30,6.84,6.84,6.84,49.26,1032281,28,20435,-44
2021-04-25 22:02:00,6.83,6.83,6.83,49.76,1036301,28,19909,-39
2021-04-25 22:02:31,6.85,6.85,6.85,49.64,1040418,28,19955,-45
2021-04-25 22:03:02,6.87,6.87,6.87,49.65,1036473,28,19999,-43
2021-04-25 22:03:33,6.87,6.87,6.87,50.29,1032043,28,19910,-48
2021-04-25 22:04:04,6.84,6.84,6.84,49.93,1032046,28,19914,-42
2021-04-25 22:04:35,6.85,6.85,6.85,49.82,1036412,28,19914,-46
2021-04-25 22:05:06,6.83,6.83,6.83,49.63,1032292,28,20466,-46
2021-04-25 22:05:36,6.80,6.80,6.80,49.94,1044452,28,19919,-44
2021-04-25 22:06:08,6.78,6.78,6.78,49.86,1040347,28,20395,-51
2021-04-25 22:06:39,6.78,6.78,6.78,50.08,1032221,28,19910,-43
2021-04-25 22:07:09,6.76,6.76,6.76,50.43,1036369,28,19916,-46
2021-04-25 22:07:40,6.74,6.74,6.74,50.78,1040325,28,20386,-44
2021-04-25 22:08:10,6.72,6.72,6.72,50.73,1040304,28,19936,-43
2021-04-25 22:08:41,6.70,6.70,6.70,50.68,1036314,28,19909,-43
2021-04-25 22:09:12,6.67,6.67,6.67,51.16,1040438,28,19906,-46
2021-04-25 22:09:42,6.68,6.68,6.68,51.39,1044487,28,19930,-42
2021-04-25 22:10:13,6.63,6.63,6.63,51.28,1040286,28,19909,-44
2021-04-25 22:10:44,6.63,6.63,6.63,51.20,1036306,28,19909,-40
2021-04-25 22:11:16,6.59,6.59,6.59,51.53,1044144,28,19905,-44
2021-04-25 22:11:47,6.56,6.56,6.56,51.77,1044456,28,19996,-44
2021-04-25 22:12:17,6.57,6.57,6.57,51.43,1036134,28,19905,-44
2021-04-25 22:12:48,6.57,6.57,6.57,51.54,1032217,28,20282,-44
2021-04-25 22:13:18,6.56,6.56,6.56,51.87,1040320,28,20272,-44
2021-04-25 22:13:49,6.54,6.54,6.54,52.05,1031993,28,19913,-44
2021-04-25 22:14:20,6.52,6.52,6.52,51.72,1040125,28,19928,-47
2021-04-25 22:14:50,6.53,6.53,6.53,51.81,1040374,28,20394,-41
2021-04-25 22:15:21,6.51,6.51,6.51,51.58,1036285,28,20311,-43
2021-04-25 22:15:51,6.54,6.54,6.54,51.50,1040278,28,19956,-43
2021-04-25 22:16:22,6.51,6.51,6.51,51.56,1040261,28,19909,-45
2021-04-25 22:16:54,6.50,6.50,6.50,51.36,1044514,28,19905,-45
2021-04-25 22:17:24,6.48,6.48,6.48,51.95,1044207,28,19991,-41
2021-04-25 22:17:55,6.44,6.44,6.44,52.60,1040406,28,19905,-45
2021-04-25 22:18:25,6.42,6.42,6.42,52.70,1040203,28,19917,-48
2021-04-25 22:18:56,6.42,6.42,6.42,52.06,1040699,28,19920,-45
2021-04-25 22:19:27,6.41,6.41,6.41,52.43,1036203,28,19937,-43
2021-04-25 22:19:57,6.37,6.37,6.37,52.76,1036305,28,19914,-43
2021-04-25 22:20:28,6.37,6.37,6.37,52.72,1032170,28,20307,-48
2021-04-25 22:20:58,6.32,6.32,6.32,53.17,1032237,28,19910,-44
2021-04-25 22:21:29,6.30,6.30,6.30,53.17,1028185,28,19914,-42
2021-04-25 22:21:59,6.28,6.28,6.28,53.31,1036296,28,20419,-43
2021-04-25 22:22:30,6.26,6.26,6.26,53.05,1044310,28,19917,-45
2021-04-25 22:23:00,6.24,6.24,6.24,52.94,1044462,28,19955,-45
2021-04-25 22:23:31,6.23,6.23,6.23,53.24,1028034,28,19914,-43
2021-04-25 22:24:02,6.19,6.19,6.19,54.14,1036154,28,19969,-42
2021-04-25 22:24:32,6.22,6.22,6.22,54.23,1036052,28,20437,-43
2021-04-25 22:25:03,6.19,6.19,6.19,54.28,1028191,28,19945,-42
2021-04-25 22:25:34,6.17,6.17,6.17,54.42,1040278,28,19924,-47
2021-04-25 22:26:05,6.17,6.17,6.17,54.35,1036300,28,19945,-43
2021-04-25 22:26:35,6.10,6.10,6.10,55.17,1040156,28,20357,-41
2021-04-25 22:27:07,6.12,6.12,6.12,54.39,1040253,28,20322,-42
2021-04-25 22:27:37,6.15,6.15,6.15,53.95,1048222,28,19921,-41
2021-04-25 22:28:09,6.16,6.16,6.16,53.81,1040317,28,19999,-37
2021-04-25 22:28:40,6.17,6.17,6.17,54.10,1027942,28,20363,-40
2021-04-25 22:29:11,6.15,6.15,6.15,53.93,1036182,28,19989,-42
2021-04-25 22:29:41,6.13,6.13,6.13,54.09,1040349,28,19919,-44
2021-04-25 22:30:13,6.14,6.14,6.14,54.17,1036209,28,20186,-44
2021-04-25 22:30:45,6.10,6.10,6.10,54.60,1036134,28,19925,-45
2021-04-25 22:31:15,6.09,6.09,6.09,54.52,1040305,28,19936,-44
2021-04-25 22:31:46,6.07,6.07,6.07,54.39,1036192,28,19957,-43
2021-04-25 22:32:17,6.07,6.07,6.07,53.90,1032115,28,19914,-46
2021-04-25 22:32:47,6.03,6.03,6.03,54.61,1036257,28,19999,-40
2021-04-25 22:33:18,6.03,6.03,6.03,54.90,1040291,28,19913,-44
2021-04-25 22:33:49,6.00,6.00,6.00,55.52,1031949,28,19910,-43
2021-04-25 22:34:20,6.02,6.02,6.02,54.63,1040433,28,19919,-42
2021-04-25 22:34:50,6.00,6.00,6.00,55.19,1040219,28,19917,-43
2021-04-25 22:35:21,5.98,5.98,5.98,55.77,1032231,28,19910,-44
2021-04-25 22:35:52,5.97,5.97,5.97,55.50,1032095,28,19996,-43
2021-04-25 22:36:22,6.01,6.01,6.01,54.62,1036169,28,19921,-47
2021-04-25 22:36:53,5.99,5.99,5.99,54.64,1036118,28,20367,-41
2021-04-25 22:37:24,5.97,5.97,5.97,54.41,1036108,28,19913,-44
2021-04-25 22:37:54,5.97,5.97,5.97,54.54,1040188,28,19913,-42
2021-04-25 22:38:25,5.95,5.95,5.95,54.47,1040232,28,19909,-43
2021-04-25 22:38:56,5.96,5.96,5.96,54.58,1027993,28,19910,-45
2021-04-25 22:39:26,5.95,5.95,5.95,54.40,1032132,28,19917,-49
2021-04-25 22:39:57,5.97,5.97,5.97,54.65,1032051,28,20269,-45
2021-04-25 22:40:27,5.97,5.97,5.97,54.75,1040266,28,19988,-45
2021-04-25 22:40:58,5.99,5.99,5.99,54.79,1036155,28,19909,-43
2021-04-25 22:41:29,5.97,5.97,5.97,54.75,1036096,28,19909,-51
2021-04-25 22:42:00,5.97,5.97,5.97,55.14,1036219,28,19913,-44
2021-04-25 22:42:30,5.98,5.98,5.98,54.65,1032060,28,19960,-44
2021-04-25 22:43:01,5.99,5.99,5.99,54.88,1040235,28,20000,-49
2021-04-25 22:43:32,5.98,5.98,5.98,55.13,1039878,28,19916,-44
2021-04-25 22:44:03,5.96,5.96,5.96,55.24,1036062,28,20002,-42
2021-04-25 22:44:33,5.94,5.94,5.94,55.25,1040254,28,20554,-45
2021-04-25 22:45:05,5.95,5.95,5.95,54.96,1036222,28,19910,-43
2021-04-25 22:45:35,5.97,5.97,5.97,55.33,1031986,28,19910,-45
2021-04-25 22:46:08,5.98,5.98,5.98,54.97,1036233,28,20387,-40
2021-04-25 22:46:39,5.97,5.97,5.97,54.90,1040248,28,19932,-41
2021-04-25 22:47:09,6.00,6.00,6.00,54.86,1032171,28,19917,-42
2021-04-25 22:47:40,5.97,5.97,5.97,55.04,1036122,28,19956,-42
2021-04-25 22:48:11,5.96,5.96,5.96,55.52,1040212,28,19910,-43
2021-04-25 22:48:41,5.95,5.95,5.95,55.70,1040252,28,19909,-45
2021-04-25 22:49:12,5.92,5.92,5.92,55.77,1036220,28,19980,-44
2021-04-25 22:49:42,5.90,5.90,5.90,55.97,1028277,28,19910,-44
2021-04-25 22:50:13,5.91,5.91,5.91,55.90,1032268,28,20276,-45
2021-04-25 22:50:44,5.88,5.88,5.88,55.96,1035911,28,20461,-45
2021-04-25 22:51:15,5.85,5.85,5.85,56.31,1035842,28,19909,-38
2021-04-25 22:51:45,5.86,5.86,5.86,55.90,1035997,28,19914,-45
2021-04-25 22:52:16,5.87,5.87,5.87,55.79,1036058,28,19977,-43
2021-04-25 22:52:47,5.88,5.88,5.88,56.05,1036240,28,20650,-44
2021-04-25 22:53:17,5.88,5.88,5.88,55.88,1035998,28,19917,-46
2021-04-25 22:53:48,5.87,5.87,5.87,56.56,1032044,28,19910,-45
2021-04-25 22:54:19,5.90,5.90,5.90,56.17,1040194,28,19909,-43
2021-04-25 22:54:49,5.88,5.88,5.88,55.96,1040225,28,19921,-49
2021-04-25 22:55:20,5.84,5.84,5.84,56.71,1044374,28,19920,-44
2021-04-25 22:55:50,5.84,5.84,5.84,56.27,1040105,28,19932,-43
2021-04-25 22:56:21,5.84,5.84,5.84,56.67,1040165,28,20406,-42
2021-04-25 22:56:52,5.81,5.81,5.81,57.04,1036160,28,19913,-44
2021-04-25 22:57:23,5.81,5.81,5.81,56.79,1032171,28,20051,-44
2021-04-25 22:57:53,5.82,5.82,5.82,56.58,1040123,28,19940,-44
2021-04-25 22:58:24,5.81,5.81,5.81,57.21,1044234,28,19904,-43
2021-04-25 22:58:55,5.80,5.80,5.80,56.70,1044274,28,19996,-44
2021-04-25 22:59:25,5.82,5.82,5.82,56.56,1032104,28,19913,-48
2021-04-25 22:59:56,5.80,5.80,5.80,57.06,1040057,28,19909,-44
2021-04-25 23:00:28,5.79,5.79,5.79,56.85,1032024,28,19996,-43
2021-04-25 23:00:58,5.80,5.80,5.80,57.02,1032054,28,19906,-44
2021-04-25 23:01:29,5.77,5.77,5.77,57.35,1040180,28,19911,-44
2021-04-25 23:02:00,5.73,5.73,5.73,58.07,1035990,28,20357,-47
2021-04-25 23:02:30,5.69,5.69,5.69,58.18,1040149,28,19912,-42
2021-04-25 23:03:02,5.66,5.66,5.66,58.08,1044373,28,19951,-43
2021-04-25 23:03:33,5.64,5.64,5.64,58.11,1044166,28,19901,-44
2021-04-25 23:04:03,5.62,5.62,5.62,58.21,1031823,28,19906,-46
2021-04-25 23:04:34,5.59,5.59,5.59,58.65,1040155,28,20450,-44
2021-04-25 23:05:05,5.60,5.60,5.60,58.65,1048529,28,19911,-44
2021-04-25 23:05:36,5.60,5.60,5.60,58.21,1032088,28,19910,-46
2021-04-25 23:06:07,5.59,5.59,5.59,58.29,1036018,28,19909,-38
2021-04-25 23:06:37,5.55,5.55,5.55,58.91,1036144,28,19906,-42
2021-04-25 23:07:08,5.55,5.55,5.55,58.63,1044308,28,19908,-43
2021-04-25 23:07:40,5.50,5.50,5.50,59.43,1040181,28,20388,-44
2021-04-25 23:08:10,5.49,5.49,5.49,59.41,1040092,28,19933,-43
2021-04-25 23:08:41,5.52,5.52,5.52,59.11,1035937,28,20365,-44
2021-04-25 23:09:12,5.51,5.51,5.51,58.92,1032039,28,19902,-43
2021-04-25 23:09:42,5.50,5.50,5.50,59.16,1044366,28,19916,-46
2021-04-25 23:10:14,5.49,5.49,5.49,59.37,1032000,28,19906,-43
2021-04-25 23:10:47,5.49,5.49,5.49,59.76,1027974,28,19906,-41
2021-04-25 23:11:17,5.48,5.48,5.48,59.43,1041221,28,19905,-43
2021-04-25 23:11:48,5.48,5.48,5.48,59.44,1048437,28,19908,-48
2021-04-25 23:12:19,5.48,5.48,5.48,59.59,1040038,28,20323,-45
2021-04-25 23:12:49,5.47,5.47,5.47,59.96,1048321,28,20412,-43
2021-04-25 23:13:20,5.47,5.47,5.47,59.46,1044243,28,19916,-46
2021-04-25 23:13:50,5.46,5.46,5.46,59.63,1039977,28,20274,-44
2021-04-25 23:14:21,5.44,5.44,5.44,60.19,1048453,28,19900,-43
2021-04-25 23:14:52,5.44,5.44,5.44,60.46,1044136,28,19905,-41
2021-04-25 23:15:22,5.43,5.43,5.43,60.13,1032140,28,19906,-46
2021-04-25 23:15:53,5.42,5.42,5.42,60.12,1040069,28,19905,-45
2021-04-25 23:16:24,5.45,5.45,5.45,60.47,1040282,28,20363,-41
2021-04-25 23:16:54,5.41,5.41,5.41,60.26,1040044,28,20394,-48
2021-04-25 23:17:25,5.41,5.41,5.41,59.77,1032033,28,19992,-40
2021-04-25 23:17:55,5.41,5.41,5.41,60.25,1044205,28,20363,-42
2021-04-25 23:18:26,5.40,5.40,5.40,60.03,1040185,28,19969,-39
2021-04-25 23:18:57,5.37,5.37,5.37,60.94,1035901,28,19924,-45
2021-04-25 23:19:27,5.34,5.34,5.34,61.13,1044241,28,20463,-42
2021-04-25 23:19:58,5.33,5.33,5.33,61.23,1040021,28,19913,-46
2021-04-25 23:20:29,5.32,5.32,5.32,61.33,1036036,28,19914,-46
2021-04-25 23:20:59,5.30,5.30,5.30,61.72,1040039,28,19924,-45
2021-04-25 23:21:30,5.31,5.31,5.31,61.22,1044228,28,20042,-44
2021-04-25 23:22:01,5.31,5.31,5.31,60.94,1040164,28,19979,-45
2021-04-25 23:22:32,5.29,5.29,5.29,61.11,1036037,28,19921,-45
2021-04-25 23:23:04,5.28,5.28,5.28,60.89,1039974,28,20011,-44
2021-04-25 23:23:35,5.28,5.28,5.28,61.23,1040572,28,19914,-42
2021-04-25 23:24:06,5.24,5.24,5.24,61.51,1040542,28,20295,-42
2021-04-25 23:24:36,5.26,5.26,5.26,61.38,1039643,28,19921,-43
2021-04-25 23:25:08,5.22,5.22,5.22,61.72,1044100,28,19925,-45
2021-04-25 23:25:38,5.20,5.20,5.20,61.81,1044555,28,19920,-44
2021-04-25 23:26:09,5.21,5.21,5.21,62.07,1040114,28,19979,-45
2021-04-25 23:26:40,5.21,5.21,5.21,61.50,1040135,28,19913,-45
2021-04-25 23:27:11,5.20,5.20,5.20,61.84,1040038,28,19909,-45
2021-04-25 23:27:42,5.17,5.17,5.17,61.96,1044108,28,19919,-44
2021-04-25 23:28:13,5.19,5.19,5.19,61.95,1048428,28,20409,-49
2021-04-25 23:28:43,5.21,5.21,5.21,61.75,1039990,28,19920,-46
2021-04-25 23:29:15,5.17,5.17,5.17,61.89,1044151,28,19916,-45
2021-04-25 23:29:45,5.19,5.19,5.19,61.89,1048325,28,19912,-46
2021-04-25 23:30:17,5.20,5.20,5.20,61.92,1032001,28,19913,-43
2021-04-25 23:30:48,5.18,5.18,5.18,62.20,1040155,28,20003,-45
2021-04-25 23:31:19,5.16,5.16,5.16,61.85,1040043,28,19909,-45
2021-04-25 23:31:49,5.15,5.15,5.15,62.10,1032011,28,19969,-45
2021-04-25 23:32:21,5.15,5.15,5.15,62.36,1040122,28,20023,-41
2021-04-25 23:32:53,5.13,5.13,5.13,62.51,1044214,28,19909,-45
2021-04-25 23:33:23,5.13,5.13,5.13,62.45,1039933,28,19963,-53
2021-04-25 23:33:55,5.14,5.14,5.14,62.37,1044184,28,19938,-44
2021-04-25 23:34:25,5.10,5.10,5.10,62.95,1040130,28,20300,-45
2021-04-25 23:34:56,5.06,5.06,5.06,62.78,1040166,28,19917,-46
2021-04-25 23:35:27,5.08,5.08,5.08,62.78,1044114,28,19916,-45
2021-04-25 23:35:58,5.07,5.07,5.07,62.46,1044330,28,19959,-45
2021-04-25 23:36:30,5.05,5.05,5.05,63.04,1036052,28,19913,-41
2021-04-25 23:37:01,5.03,5.03,5.03,62.77,1044276,28,19996,-40
2021-04-25 23:37:32,5.05,5.05,5.05,63.07,1039943,28,19909,-45
2021-04-25 23:38:02,5.02,5.02,5.02,63.11,1040042,28,20333,-44
2021-04-25 23:38:33,4.99,4.99,4.99,62.82,1040202,28,19996,-50
2021-04-25 23:39:04,5.01,5.01,5.01,63.57,1040105,28,19909,-46
2021-04-25 23:39:35,4.96,4.96,4.96,63.51,1027808,28,19950,-44
2021-04-25 23:40:06,4.98,4.98,4.98,63.65,1040069,28,19939,-46
2021-04-25 23:40:37,4.98,4.98,4.98,63.34,1048405,28,19912,-45
2021-04-25 23:41:07,4.95,4.95,4.95,63.48,1036111,28,19916,-49
2021-04-25 23:41:38,4.97,4.97,4.97,63.55,1040021,28,20003,-44
2021-04-25 23:42:08,4.95,4.95,4.95,63.39,1040162,28,20359,-49
2021-04-25 23:42:39,4.93,4.93,4.93,63.87,1032096,28,20414,-45
2021-04-25 23:43:10,4.94,4.94,4.94,63.63,1036046,28,19943,-52
2021-04-25 23:43:41,4.96,4.96,4.96,63.03,1039712,28,20318,-45
2021-04-25 23:44:11,4.94,4.94,4.94,63.62,1040089,28,19909,-46
2021-04-25 23:44:42,4.91,4.91,4.91,63.71,1040035,28,20410,-44
2021-04-25 23:45:21,4.90,4.90,4.90,63.96,1040205,28,19918,-45
2021-04-25 23:45:51,4.86,4.86,4.86,64.36,1037244,28,19910,-50
2021-04-25 23:46:22,4.84,4.84,4.84,64.35,1042971,28,20506,-46
2021-04-25 23:46:53,4.87,4.87,4.87,64.71,1036023,28,19906,-44
2021-04-25 23:47:24,4.84,4.84,4.84,64.21,1040163,28,19951,-46
2021-04-25 23:47:55,4.80,4.80,4.80,64.60,1039881,28,19974,-44
2021-04-25 23:48:26,4.81,4.81,4.81,64.45,1048388,28,20003,-50
2021-04-25 23:48:58,4.79,4.79,4.79,64.99,1040129,28,19932,-45
2021-04-25 23:49:28,4.76,4.76,4.76,65.06,1040125,28,19909,-46
2021-04-25 23:49:59,4.72,4.72,4.72,65.73,1031939,28,20297,-43
2021-04-25 23:50:30,4.74,4.74,4.74,65.56,1044212,28,19931,-50
2021-04-25 23:51:00,4.73,4.73,4.73,65.42,1040118,28,19984,-45
2021-04-25 23:51:31,4.74,4.74,4.74,65.44,1040166,28,20322,-39
2021-04-25 23:52:02,4.73,4.73,4.73,65.67,1035857,28,19988,-48
2021-04-25 23:52:32,4.72,4.72,4.72,65.30,1044184,28,19916,-41
2021-04-25 23:53:03,4.68,4.68,4.68,65.36,1040055,28,19905,-41
2021-04-25 23:53:34,4.69,4.69,4.69,66.21,1039936,28,20294,-45
2021-04-25 23:54:04,4.69,4.69,4.69,66.55,1043991,28,19905,-45
2021-04-25 23:54:35,4.68,4.68,4.68,66.56,1048247,28,19913,-44
2021-04-25 23:55:06,4.66,4.66,4.66,66.17,1044311,28,19995,-45
2021-04-25 23:55:37,4.64,4.64,4.64,66.21,1035920,28,20071,-44
2021-04-25 23:56:07,4.64,4.64,4.64,66.10,1036088,28,19955,-44
2021-04-25 23:56:38,4.63,4.63,4.63,67.10,1040041,28,20298,-50
2021-04-25 23:57:09,4.62,4.62,4.62,66.44,1044252,28,20003,-45
2021-04-25 23:57:39,4.61,4.61,4.61,66.69,1044178,28,20003,-46
2021-04-25 23:58:10,4.62,4.62,4.62,66.69,1044081,28,19917,-43
2021-04-25 23:58:40,4.60,4.60,4.60,67.30,1039993,28,20000,-45
2021-04-25 23:59:11,4.60,4.60,4.60,67.19,1044207,28,19913,-43
2021-04-25 23:59:42,4.58,4.58,4.58,67.44,1044154,28,20271,-44