2021-04-25 00:00:07,6.35,6.35,6.35,69.50,1019361,28,19903,-39
2021-04-25 00:00:39,6.36,6.36,6.36,69.43,1015421,28,19907,-40
2021-04-25 00:01:10,6.41,6.41,6.41,70.15,1035991,28,20000,-39
2021-04-25 00:01:41,6.41,6.41,6.41,70.14,1039875,28,19910,-36
2021-04-25 00:02:11,6.43,6.43,6.43,70.08,1019405,28,19969,-38
2021-04-25 00:02:42,6.42,6.42,6.42,70.47,1011491,29,20365,-39
2021-04-25 00:03:12,6.41,6.41,6.41,70.07,1011552,29,20429,-38
2021-04-25 00:03:43,6.40,6.40,6.40,68.36,1015075,29,19919,-39
2021-04-25 00:04:15,6.39,6.39,6.39,68.03,1019337,28,19911,-39
2021-04-25 00:04:46,6.37,6.37,6.37,68.03,1015479,29,20002,-36
2021-04-25 00:05:17,6.35,6.35,6.35,67.53,1007724,28,20318,-38
2021-04-25 00:05:48,6.34,6.34,6.34,67.83,1007657,28,19919,-39
2021-04-25 00:06:19,6.32,6.32,6.32,66.97,1015457,29,19954,-39
2021-04-25 00:06:50,6.33,6.33,6.33,67.39,1011785,29,19998,-43
2021-04-25 00:07:20,6.43,6.43,6.43,65.32,1011621,28,19991,-37
2021-04-25 00:07:51,6.41,6.41,6.41,65.71,1011397,28,19911,-38
2021-04-25 00:08:22,6.39,6.39,6.39,65.63,1019265,29,20380,-40
2021-04-25 00:08:52,6.36,6.36,6.36,66.14,1019481,28,19949,-41
2021-04-25 00:10:04,6.35,6.35,6.35,65.64,1011585,29,19947,-40
2021-04-25 00:10:35,6.35,6.35,6.35,66.01,1015432,29,19907,-39
2021-04-25 00:11:05,6.34,6.34,6.34,65.85,1023278,28,19914,-43
2021-04-25 00:11:36,6.40,6.40,6.40,65.10,1022874,29,19910,-38
2021-04-25 00:12:07,6.38,6.38,6.38,65.45,1019138,29,19949,-37
2021-04-25 00:12:41,6.36,6.36,6.36,66.14,1015410,29,19942,-39
2021-04-25 00:13:12,6.36,6.36,6.36,65.70,1015389,29,19911,-38
2021-04-25 00:13:44,6.35,6.35,6.35,66.17,1015173,29,19908,-38
2021-04-25 00:14:15,6.33,6.33,6.33,65.88,1011785,28,19912,-38
2021-04-25 00:14:45,6.31,6.31,6.31,66.26,1012217,29,19912,-36
2021-04-25 00:15:18,6.35,6.35,6.35,65.83,1019947,29,20372,-41
2021-04-25 00:15:48,6.34,6.34,6.34,66.04,1008301,28,20006,-39
2021-04-25 00:16:20,6.31,6.31,6.31,66.14,1008200,28,19916,-38
2021-04-25 00:16:50,6.37,6.37,6.37,65.43,1032643,28,19910,-38
2021-04-25 00:17:21,6.33,6.33,6.33,65.71,1028626,28,19933,-38
2021-04-25 00:17:52,6.34,6.34,6.34,66.03,1008338,28,19908,-42
2021-04-25 00:18:23,6.33,6.33,6.33,65.44,1019835,29,19942,-39
2021-04-25 00:18:53,6.30,6.30,6.30,65.31,1032628,28,20045,-38
2021-04-25 00:19:24,6.35,6.35,6.35,65.69,1028669,28,20347,-41
2021-04-25 00:19:55,6.38,6.38,6.38,65.12,1012173,29,19912,-37
2021-04-25 00:20:26,6.41,6.41,6.41,65.32,1028483,28,20315,-38
2021-04-25 00:20:57,6.44,6.44,6.44,64.83,1008301,29,20426,-37
2021-04-25 00:21:27,6.43,6.43,6.43,64.40,1020102,29,19914,-38
2021-04-25 00:21:58,6.45,6.45,6.45,64.21,1012210,28,20006,-40
2021-04-25 00:22:29,6.51,6.51,6.51,64.22,1015903,29,19915,-39
2021-04-25 00:22:59,6.53,6.53,6.53,63.93,1016144,28,20412,-37
2021-04-25 00:23:30,6.58,6.58,6.58,63.41,1016005,28,20014,-40
2021-04-25 00:24:01,6.55,6.55,6.55,63.58,1019938,28,20474,-37
2021-04-25 00:24:31,6.56,6.56,6.56,63.15,1019895,28,20487,-38
2021-04-25 00:25:02,6.56,6.56,6.56,63.08,1012277,28,20069,-37
2021-04-25 00:25:33,6.57,6.57,6.57,63.02,1016061,29,19915,-40
2021-04-25 00:26:04,6.64,6.64,6.64,63.08,1020027,29,19911,-40
2021-04-25 00:26:34,6.65,6.65,6.65,62.64,1012169,28,19916,-42
2021-04-25 00:27:05,6.65,6.65,6.65,62.80,1016101,29,19946,-38
2021-04-25 00:27:36,6.64,6.64,6.64,62.67,1008318,29,20006,-38
2021-04-25 00:28:06,6.62,6.62,6.62,62.61,1016034,29,20010,-38
2021-04-25 00:28:37,6.62,6.62,6.62,62.48,1016000,29,19926,-38
2021-04-25 00:29:08,6.60,6.60,6.60,62.78,1012173,28,20467,-38
2021-04-25 00:29:39,6.58,6.58,6.58,62.50,1019959,29,20037,-39
2021-04-25 00:30:10,6.58,6.58,6.58,62.84,1024006,28,19996,-37
2021-04-25 00:30:41,6.58,6.58,6.58,62.54,1019923,28,20355,-39
2021-04-25 00:31:11,6.57,6.57,6.57,62.81,1012209,28,19915,-37
2021-04-25 00:31:42,6.60,6.60,6.60,62.64,1016026,28,19923,-39
2021-04-25 00:32:13,6.58,6.58,6.58,63.21,1012170,28,20396,-42
2021-04-25 00:32:44,6.56,6.56,6.56,63.17,1015870,28,19915,-43
2021-04-25 00:33:14,6.57,6.57,6.57,63.15,1019972,28,19915,-41
2021-04-25 00:33:45,6.55,6.55,6.55,63.38,1019818,28,20405,-40
2021-04-25 00:34:16,6.53,6.53,6.53,63.36,1019981,28,19966,-38
2021-04-25 00:34:46,6.53,6.53,6.53,63.42,1016018,28,19919,-37
2021-04-25 00:35:17,6.55,6.55,6.55,63.38,1016116,28,19977,-37
2021-04-25 00:35:48,6.55,6.55,6.55,62.98,1023888,28,19914,-39
2021-04-25 00:36:19,6.53,6.53,6.53,63.41,1020598,28,19944,-40
2021-04-25 00:36:49,6.54,6.54,6.54,62.84,1016032,29,19926,-39
2021-04-25 00:37:20,6.53,6.53,6.53,62.90,1016027,29,19916,-38
2021-04-25 00:37:51,6.57,6.57,6.57,62.68,1023890,29,19922,-38
2021-04-25 00:38:21,6.56,6.56,6.56,62.92,1019924,28,19922,-39
2021-04-25 00:38:53,6.58,6.58,6.58,62.73,1012276,28,19954,-38
2021-04-25 00:39:23,6.57,6.57,6.57,62.87,1019894,29,19922,-39
2021-04-25 00:39:54,6.55,6.55,6.55,62.48,1016067,28,19923,-39
2021-04-25 00:40:25,6.58,6.58,6.58,62.60,1008258,29,19916,-37
2021-04-25 00:40:56,6.61,6.61,6.61,62.51,1012092,29,20000,-40
2021-04-25 00:41:26,6.62,6.62,6.62,62.79,1012015,29,19923,-38
2021-04-25 00:41:57,6.60,6.60,6.60,62.81,1012275,29,19916,-43
2021-04-25 00:42:28,6.59,6.59,6.59,62.28,1016114,29,20365,-40
2021-04-25 00:42:59,6.55,6.55,6.55,63.14,1024023,29,19968,-42
2021-04-25 00:43:29,6.51,6.51,6.51,63.56,1023640,29,20482,-37
2021-04-25 00:44:00,6.52,6.52,6.52,63.74,1012075,28,19970,-36
2021-04-25 00:44:31,6.50,6.50,6.50,63.77,1015972,28,19938,-39
2021-04-25 00:45:04,6.47,6.47,6.47,63.50,1016097,29,19966,-39
2021-04-25 00:45:34,6.46,6.46,6.46,63.74,1015904,28,19958,-38
2021-04-25 00:46:05,6.44,6.44,6.44,63.84,1012154,29,19915,-41
2021-04-25 00:46:36,6.44,6.44,6.44,63.53,1016055,28,20416,-39
2021-04-25 00:47:07,6.41,6.41,6.41,63.27,1016075,29,19911,-43
2021-04-25 00:47:38,6.50,6.50,6.50,63.33,1015954,28,20030,-38
2021-04-25 00:48:09,6.48,6.48,6.48,62.95,1008189,29,19915,-38
2021-04-25 00:48:39,6.48,6.48,6.48,63.06,1019770,29,19915,-40
2021-04-25 00:49:11,6.49,6.49,6.49,63.56,1019938,29,19911,-39
2021-04-25 00:49:41,6.55,6.55,6.55,62.87,1040586,28,19999,-42
2021-04-25 00:50:12,6.52,6.52,6.52,63.39,1036619,28,19983,-39
2021-04-25 00:50:43,6.50,6.50,6.50,62.99,1012188,28,19969,-35
2021-04-25 00:51:13,6.48,6.48,6.48,63.06,1012189,29,19959,-41
2021-04-25 00:51:44,6.50,6.50,6.50,63.16,1012084,28,19926,-36
2021-04-25 00:52:15,6.52,6.52,6.52,63.23,1036577,28,20059,-39
2021-04-25 00:52:46,6.51,6.51,6.51,63.48,1019922,29,19958,-38
2021-04-25 00:53:16,6.51,6.51,6.51,63.40,1016161,29,19921,-38
2021-04-25 00:53:47,6.52,6.52,6.52,63.25,1015924,28,19990,-38
2021-04-25 00:54:18,6.56,6.56,6.56,63.46,1036865,28,19964,-44
2021-04-25 00:54:49,6.50,6.50,6.50,63.53,1028876,28,19921,-39
2021-04-25 00:55:19,6.49,6.49,6.49,63.56,1020223,28,20308,-39
2021-04-25 00:55:50,6.54,6.54,6.54,63.30,1016145,28,20002,-42
2021-04-25 00:56:22,6.51,6.51,6.51,63.09,1016225,28,19923,-39
2021-04-25 00:56:53,6.51,6.51,6.51,63.07,1012284,29,19915,-37
2021-04-25 00:57:24,6.49,6.49,6.49,62.87,1016205,28,19922,-38
2021-04-25 00:57:55,6.47,6.47,6.47,63.30,1023965,28,19915,-39
2021-04-25 00:58:26,6.46,6.46,6.46,63.62,1023836,28,19919,-42
2021-04-25 00:58:57,6.45,6.45,6.45,63.61,1016022,28,19915,-40
2021-04-25 00:59:27,6.46,6.46,6.46,63.56,1023857,29,19915,-39
2021-04-25 00:59:58,6.42,6.42,6.42,63.80,1023644,29,19945,-41
2021-04-25 01:00:29,6.40,6.40,6.40,63.92,1012018,29,20317,-39
2021-04-25 01:00:59,6.39,6.39,6.39,63.49,1012082,29,20374,-40
2021-04-25 01:01:30,6.37,6.37,6.37,63.71,1019933,29,19907,-39
2021-04-25 01:02:01,6.37,6.37,6.37,63.56,1015925,28,19908,-41
2021-04-25 01:02:31,6.44,6.44,6.44,63.78,1012042,29,20333,-45
2021-04-25 01:03:02,6.49,6.49,6.49,63.97,1012049,28,20297,-44
2021-04-25 01:03:33,6.50,6.50,6.50,63.63,1019739,29,20001,-41
2021-04-25 01:04:03,6.47,6.47,6.47,63.64,1015814,28,20457,-39
2021-04-25 01:04:34,6.52,6.52,6.52,64.09,1012116,29,20281,-42
2021-04-25 01:05:05,6.47,6.47,6.47,63.90,1012091,29,19907,-41
2021-04-25 01:05:36,6.47,6.47,6.47,63.86,1015954,29,19907,-41
2021-04-25 01:06:07,6.44,6.44,6.44,64.43,1015962,29,19957,-41
2021-04-25 01:06:38,6.49,6.49,6.49,64.08,1012090,29,19904,-38
2021-04-25 01:07:09,6.51,6.51,6.51,64.21,1016000,29,19908,-38
2021-04-25 01:07:39,6.54,6.54,6.54,64.35,1019808,29,19903,-36
2021-04-25 01:08:10,6.52,6.52,6.52,64.34,1019798,29,19944,-38
2021-04-25 01:08:41,6.50,6.50,6.50,64.72,1019763,29,19998,-39
2021-04-25 01:09:12,6.47,6.47,6.47,64.33,1023937,28,19907,-36
2021-04-25 01:09:42,6.45,6.45,6.45,64.36,1012053,28,19935,-42
2021-04-25 01:10:13,6.43,6.43,6.43,64.68,1012036,28,19989,-38
2021-04-25 01:10:44,6.42,6.42,6.42,64.44,1023746,29,20001,-39
2021-04-25 01:11:15,6.41,6.41,6.41,64.56,1019557,29,19907,-40
2021-04-25 01:11:46,6.39,6.39,6.39,64.82,1011993,29,19908,-41
2021-04-25 01:12:17,6.38,6.38,6.38,65.48,1012359,28,19995,-40
2021-04-25 01:12:48,6.41,6.41,6.41,65.36,1016067,29,19907,-39
2021-04-25 01:13:19,6.38,6.38,6.38,65.19,1012567,28,19958,-40
2021-04-25 01:13:51,6.32,6.32,6.32,65.74,1004253,28,20030,-39
2021-04-25 01:14:21,6.31,6.31,6.31,66.01,1015934,28,20313,-40
2021-04-25 01:14:53,6.34,6.34,6.34,66.00,1012021,29,19908,-35
2021-04-25 01:15:23,6.35,6.35,6.35,66.22,1012029,29,19946,-39
2021-04-25 01:15:54,6.36,6.36,6.36,66.04,1023713,28,20273,-38
2021-04-25 01:16:26,6.31,6.31,6.31,66.48,1019745,29,19958,-40
2021-04-25 01:16:56,6.36,6.36,6.36,66.62,1008090,29,19939,-37
2021-04-25 01:17:27,6.31,6.31,6.31,66.87,1016007,28,20480,-38
2021-04-25 01:17:59,6.33,6.33,6.33,66.95,1015884,29,19911,-39
2021-04-25 01:18:29,6.36,6.36,6.36,66.58,1011869,29,19914,-38
2021-04-25 01:19:00,6.31,6.31,6.31,66.63,1015959,28,19959,-40
2021-04-25 01:19:31,6.27,6.27,6.27,67.06,1019830,29,19907,-41
2021-04-25 01:20:02,6.28,6.28,6.28,67.20,1016018,28,19914,-41
2021-04-25 01:20:32,6.29,6.29,6.29,66.84,1023815,28,19933,-41
2021-04-25 01:21:03,6.27,6.27,6.27,67.18,1023657,28,19910,-40
2021-04-25 01:21:34,6.24,6.24,6.24,67.13,1015953,29,20527,-40
2021-04-25 01:22:06,6.23,6.23,6.23,67.62,1023710,29,19956,-37
2021-04-25 01:22:36,6.21,6.21,6.21,67.78,1019854,29,20343,-40
2021-04-25 01:23:07,6.22,6.22,6.22,68.27,1015823,29,19950,-38
2021-04-25 01:23:38,6.20,6.20,6.20,68.47,1019594,29,19918,-36
2021-04-25 01:24:09,6.18,6.18,6.18,68.53,1015788,29,19937,-39
2021-04-25 01:24:39,6.15,6.15,6.15,68.21,1015916,29,19962,-39
2021-04-25 01:25:11,6.14,6.14,6.14,68.41,1011881,28,20007,-39
2021-04-25 01:25:42,6.16,6.16,6.16,68.07,1023541,28,19907,-38
2021-04-25 01:26:12,6.20,6.20,6.20,67.85,1019519,29,20140,-39
2021-04-25 01:26:43,6.18,6.18,6.18,67.80,1012024,29,19912,-42
2021-04-25 01:27:14,6.26,6.26,6.26,67.72,1015797,28,19908,-40
2021-04-25 01:27:44,6.23,6.23,6.23,68.62,1015808,29,19912,-39
2021-04-25 01:28:15,6.23,6.23,6.23,68.61,1015845,29,19930,-38
2021-04-25 01:28:45,6.24,6.24,6.24,68.71,1011925,29,19911,-39
2021-04-25 01:29:16,6.17,6.17,6.17,68.51,1008033,29,19976,-38
2021-04-25 01:29:47,6.16,6.16,6.16,68.78,1019879,29,19907,-39
2021-04-25 01:30:19,6.15,6.15,6.15,69.01,1015914,29,19915,-38
2021-04-25 01:30:50,6.19,6.19,6.19,68.92,1020328,28,20383,-40
2021-04-25 01:31:21,6.19,6.19,6.19,69.03,1023396,28,19911,-40
2021-04-25 01:31:52,6.17,6.17,6.17,69.20,1020150,29,19918,-40
2021-04-25 01:32:23,6.13,6.13,6.13,69.06,1023467,28,19993,-38
2021-04-25 01:32:54,6.19,6.19,6.19,69.29,1015910,29,19911,-39
2021-04-25 01:33:25,6.21,6.21,6.21,68.83,1019613,29,19911,-41
2021-04-25 01:33:56,6.26,6.26,6.26,68.96,1015703,29,20446,-36
2021-04-25 01:34:27,6.29,6.29,6.29,68.70,1019845,28,19911,-39
2021-04-25 01:34:58,6.26,6.26,6.26,69.23,1012013,28,19908,-38
2021-04-25 01:35:28,6.23,6.23,6.23,69.17,1015717,28,19923,-40
2021-04-25 01:36:00,6.19,6.19,6.19,69.09,1012036,29,20385,-41
2021-04-25 01:36:30,6.19,6.19,6.19,69.63,1019933,29,19911,-37
2021-04-25 01:37:01,6.16,6.16,6.16,69.46,1015969,29,19995,-40
2021-04-25 01:37:32,6.15,6.15,6.15,69.38,1011953,28,20305,-40
2021-04-25 01:38:03,6.16,6.16,6.16,69.28,1015931,28,20009,-39
2021-04-25 01:38:33,6.16,6.16,6.16,69.99,1023766,28,19919,-39
2021-04-25 01:39:05,6.12,6.12,6.12,70.09,1027713,28,19989,-39
2021-04-25 01:39:35,6.11,6.11,6.11,69.81,1019663,29,20287,-39
2021-04-25 01:40:06,6.10,6.10,6.10,70.10,1015935,29,20006,-40
2021-04-25 01:40:36,6.06,6.06,6.06,70.38,1019996,29,19911,-40
2021-04-25 01:41:07,6.03,6.03,6.03,70.11,1011971,28,19911,-39
2021-04-25 01:41:38,6.02,6.02,6.02,70.62,1019684,29,19915,-41
2021-04-25 01:42:09,6.06,6.06,6.06,70.45,1036264,28,19983,-38
2021-04-25 01:42:39,6.09,6.09,6.09,70.26,1015919,28,19923,-40
2021-04-25 01:43:11,6.06,6.06,6.06,70.16,1019740,29,19930,-44
2021-04-25 01:43:42,6.07,6.07,6.07,70.00,1019450,29,19998,-42
2021-04-25 01:44:12,6.04,6.04,6.04,70.23,1019757,29,19903,-39
2021-04-25 01:44:43,6.02,6.02,6.02,70.65,1015940,29,20389,-41
2021-04-25 01:45:21,5.99,5.99,5.99,70.87,1016103,28,19915,-42
2021-04-25 01:45:52,6.04,6.04,6.04,70.32,1016908,29,19954,-43
2021-04-25 01:46:22,6.07,6.07,6.07,69.98,1020913,29,20407,-41
2021-04-25 01:46:53,6.04,6.04,6.04,70.82,1022706,28,19914,-39
2021-04-25 01:47:24,6.06,6.06,6.06,70.60,1019850,29,19914,-38
2021-04-25 01:47:56,6.06,6.06,6.06,70.53,1015740,29,19922,-39
2021-04-25 01:48:27,6.02,6.02,6.02,70.65,1015837,29,19969,-38
2021-04-25 01:48:57,5.99,5.99,5.99,70.94,1015835,29,19946,-36
2021-04-25 01:49:28,5.96,5.96,5.96,70.84,1019765,29,19946,-42
2021-04-25 01:49:59,5.95,5.95,5.95,71.14,1023734,29,19921,-39
2021-04-25 01:50:30,5.95,5.95,5.95,71.62,1016033,28,19922,-38
2021-04-25 01:51:01,5.95,5.95,5.95,72.03,1019958,29,19911,-39
2021-04-25 01:51:31,5.95,5.95,5.95,71.46,1012084,29,19951,-38
2021-04-25 01:52:02,5.97,5.97,5.97,71.97,1019944,28,20462,-41
2021-04-25 01:52:33,5.95,5.95,5.95,72.03,1019914,29,19968,-37
2021-04-25 01:53:04,5.93,5.93,5.93,71.54,1019994,29,19993,-40
2021-04-25 01:53:35,5.94,5.94,5.94,72.00,1011965,29,20353,-37
2021-04-25 01:54:06,5.91,5.91,5.91,71.17,1019643,29,19914,-37
2021-04-25 01:54:37,5.87,5.87,5.87,71.84,1015777,29,19915,-44
2021-04-25 01:55:09,5.89,5.89,5.89,71.75,1008032,29,19912,-39
2021-04-25 01:55:40,5.90,5.90,5.90,71.18,1015796,28,20373,-40
2021-04-25 01:56:11,5.91,5.91,5.91,71.42,1015626,29,19915,-39
2021-04-25 01:56:41,5.90,5.90,5.90,71.68,1008046,29,19960,-38
2021-04-25 01:57:12,5.86,5.86,5.86,71.96,1015803,29,19915,-38
2021-04-25 01:57:43,5.85,5.85,5.85,71.69,1015807,29,19915,-41
2021-04-25 01:58:13,5.85,5.85,5.85,71.31,1011705,28,19989,-37
2021-04-25 01:58:44,5.83,5.83,5.83,71.81,1019675,29,19910,-39
2021-04-25 01:59:15,5.82,5.82,5.82,71.83,1019726,29,19903,-41
2021-04-25 01:59:45,5.79,5.79,5.79,72.06,1015782,29,19907,-37
2021-04-25 02:00:17,5.76,5.76,5.76,72.96,1015654,29,19907,-38
2021-04-25 02:00:48,5.76,5.76,5.76,72.37,1019626,28,19903,-39
2021-04-25 02:01:18,5.74,5.74,5.74,72.76,1019673,29,20343,-37
2021-04-25 02:01:49,5.74,5.74,5.74,72.56,1011967,29,19915,-40
2021-04-25 02:02:20,5.74,5.74,5.74,72.26,1011801,28,19961,-42
2021-04-25 02:02:52,5.72,5.72,5.72,72.32,1015785,29,20471,-39
2021-04-25 02:03:23,5.75,5.75,5.75,73.08,1011879,29,19970,-39
2021-04-25 02:03:54,5.76,5.76,5.76,72.34,1023507,28,19917,-38
2021-04-25 02:04:25,5.74,5.74,5.74,72.73,1019617,29,19921,-41
2021-04-25 02:04:56,5.73,5.73,5.73,72.50,1015730,28,19915,-38
2021-04-25 02:05:26,5.71,5.71,5.71,73.21,1011869,29,19915,-41
2021-04-25 02:05:57,5.69,5.69,5.69,72.87,1015759,29,19915,-39
2021-04-25 02:06:28,5.72,5.72,5.72,72.37,1011864,29,19938,-38
2021-04-25 02:06:58,5.70,5.70,5.70,72.47,1019603,29,19914,-38
2021-04-25 02:07:29,5.71,5.71,5.71,72.34,1015792,29,20317,-41
2021-04-25 02:08:00,5.70,5.70,5.70,72.52,1011833,29,19915,-38
2021-04-25 02:08:30,5.69,5.69,5.69,72.90,1011775,29,20373,-39
2021-04-25 02:09:01,5.67,5.67,5.67,72.80,1015717,28,19914,-36
2021-04-25 02:09:32,5.66,5.66,5.66,72.66,1023635,29,20417,-39
2021-04-25 02:10:04,5.64,5.64,5.64,72.92,1023586,29,20001,-38
2021-04-25 02:10:35,5.64,5.64,5.64,72.70,1015785,29,20439,-40
2021-04-25 02:11:05,5.63,5.63,5.63,73.37,1015710,29,19915,-38
2021-04-25 02:11:37,5.63,5.63,5.63,73.65,1023332,28,19937,-38
2021-04-25 02:12:08,5.60,5.60,5.60,73.39,1023562,28,20002,-40
2021-04-25 02:12:38,5.59,5.59,5.59,73.16,1019594,29,19910,-41
2021-04-25 02:13:09,5.59,5.59,5.59,73.27,1007951,29,19916,-39
2021-04-25 02:13:40,5.58,5.58,5.58,73.86,1015557,29,19915,-40
2021-04-25 02:14:10,5.61,5.61,5.61,73.17,1023613,28,19961,-37
2021-04-25 02:14:42,5.58,5.58,5.58,73.62,1027706,28,20017,-41
2021-04-25 02:15:13,5.55,5.55,5.55,73.65,1015613,29,19961,-39
2021-04-25 02:15:43,5.52,5.52,5.52,74.08,1015748,28,19922,-38
2021-04-25 02:16:14,5.50,5.50,5.50,74.14,1023568,29,19914,-39
2021-04-25 02:16:45,5.49,5.49,5.49,74.09,1015803,29,19915,-38
2021-04-25 02:17:15,5.47,5.47,5.47,73.91,1028005,28,19914,-39
2021-04-25 02:17:46,5.45,5.45,5.45,74.60,1040458,28,19913,-39
2021-04-25 02:18:17,5.45,5.45,5.45,74.74,1040286,28,20159,-39
2021-04-25 02:18:47,5.47,5.47,5.47,74.76,1032154,28,19948,-40
2021-04-25 02:19:18,5.44,5.44,5.44,74.72,1015608,29,19919,-40
2021-04-25 02:19:48,5.45,5.45,5.45,74.64,1023610,29,19922,-39
2021-04-25 02:20:20,5.43,5.43,5.43,75.30,1011867,28,19919,-39
2021-04-25 02:20:50,5.40,5.40,5.40,74.88,1011795,29,19915,-40
2021-04-25 02:21:21,5.42,5.42,5.42,74.47,1019552,29,19915,-38
2021-04-25 02:21:52,5.42,5.42,5.42,74.80,1015764,29,19961,-39
2021-04-25 02:22:22,5.41,5.41,5.41,74.90,1015726,29,19912,-37
2021-04-25 02:22:53,5.45,5.45,5.45,74.74,1011865,29,20488,-39
2021-04-25 02:23:24,5.45,5.45,5.45,75.00,1015537,29,19922,-39
2021-04-25 02:23:56,5.47,5.47,5.47,74.81,1015521,29,19911,-39
2021-04-25 02:24:27,5.49,5.49,5.49,75.36,1007936,29,19950,-38
2021-04-25 02:24:58,5.47,5.47,5.47,75.47,1015821,28,20377,-42
2021-04-25 02:25:28,5.46,5.46,5.46,74.75,1011778,29,19955,-39
2021-04-25 02:25:59,5.46,5.46,5.46,75.29,1019691,28,19947,-39
2021-04-25 02:26:30,5.47,5.47,5.47,74.87,1011790,29,19919,-40
2021-04-25 02:27:01,5.49,5.49,5.49,75.46,1019685,29,19907,-39
2021-04-25 02:27:31,5.47,5.47,5.47,75.02,1011665,28,19911,-39
2021-04-25 02:28:02,5.46,5.46,5.46,74.96,1011867,29,19911,-39
2021-04-25 02:28:33,5.45,5.45,5.45,75.53,1015651,29,20437,-38
2021-04-25 02:29:03,5.44,5.44,5.44,75.80,1027548,28,20477,-40
2021-04-25 02:29:34,5.42,5.42,5.42,75.51,1007971,28,20034,-40
2021-04-25 02:30:06,5.38,5.38,5.38,75.53,1019721,28,19911,-38
2021-04-25 02:30:37,5.35,5.35,5.35,76.30,1015677,29,19934,-39
2021-04-25 02:31:08,5.33,5.33,5.33,75.55,1011748,29,19908,-37
2021-04-25 02:31:39,5.39,5.39,5.39,76.41,1011765,29,19912,-39
2021-04-25 02:32:10,5.39,5.39,5.39,75.93,1011717,29,19915,-36
2021-04-25 02:32:40,5.39,5.39,5.39,75.76,1015772,29,19935,-41
2021-04-25 02:33:12,5.40,5.40,5.40,76.15,1015629,29,19946,-40
2021-04-25 02:33:42,5.39,5.39,5.39,76.90,1019406,28,20051,-40
2021-04-25 02:34:14,5.38,5.38,5.38,76.37,1011735,29,19977,-39
2021-04-25 02:34:44,5.39,5.39,5.39,76.91,1023726,28,19933,-39
2021-04-25 02:35:15,5.35,5.35,5.35,77.14,1015820,28,19911,-39
2021-04-25 02:35:45,5.38,5.38,5.38,77.06,1015613,28,19958,-38
2021-04-25 02:36:16,5.39,5.39,5.39,76.09,1011872,28,20493,-42
2021-04-25 02:36:47,5.40,5.40,5.40,76.47,1023553,29,20312,-39
2021-04-25 02:37:18,5.39,5.39,5.39,76.68,1019397,28,19915,-40
2021-04-25 02:37:49,5.39,5.39,5.39,76.61,1007321,29,20050,-37
2021-04-25 02:38:19,5.37,5.37,5.37,77.00,1011556,28,20397,-37
2021-04-25 02:38:50,5.36,5.36,5.36,77.11,1023608,28,19982,-38
2021-04-25 02:39:21,5.37,5.37,5.37,77.27,1011828,28,19919,-39
2021-04-25 02:39:51,5.37,5.37,5.37,76.73,1015723,29,19946,-38
2021-04-25 02:40:23,5.36,5.36,5.36,76.92,1019476,29,19915,-39
2021-04-25 02:40:53,5.35,5.35,5.35,77.13,1019543,28,19919,-38
2021-04-25 02:41:24,5.36,5.36,5.36,77.56,1019523,29,19915,-38
2021-04-25 02:41:54,5.34,5.34,5.34,76.97,1015608,29,19915,-40
2021-04-25 02:42:25,5.35,5.35,5.35,77.69,1036094,28,19914,-41
2021-04-25 02:42:56,5.32,5.32,5.32,78.09,1015735,29,19966,-39
2021-04-25 02:43:27,5.32,5.32,5.32,77.22,1019520,29,20357,-39
2021-04-25 02:43:58,5.31,5.31,5.31,78.31,1015383,28,19984,-38
2021-04-25 02:44:29,5.28,5.28,5.28,78.31,1015602,29,19915,-39
2021-04-25 02:45:00,5.29,5.29,5.29,77.72,1027582,28,19915,-38
2021-04-25 02:45:30,5.29,5.29,5.29,78.47,1011766,29,20025,-41
2021-04-25 02:46:01,5.28,5.28,5.28,77.90,1011845,28,20393,-39
2021-04-25 02:46:32,5.31,5.31,5.31,78.36,1015621,29,19947,-39
2021-04-25 02:47:02,5.37,5.37,5.37,77.95,1015764,28,19922,-38
2021-04-25 02:47:33,5.39,5.39,5.39,78.57,1015755,28,19915,-40
2021-04-25 02:48:04,5.36,5.36,5.36,79.41,1019659,29,19998,-39
2021-04-25 02:48:35,5.40,5.40,5.40,78.80,1023407,29,20371,-39
2021-04-25 02:49:06,5.37,5.37,5.37,79.67,1023494,28,19921,-38
2021-04-25 02:49:36,5.39,5.39,5.39,79.11,1007903,29,20492,-38
2021-04-25 02:50:07,5.39,5.39,5.39,79.07,1019608,28,20415,-38
2021-04-25 02:50:39,5.41,5.41,5.41,78.88,1019407,29,20029,-38
2021-04-25 02:51:10,5.45,5.45,5.45,78.88,1007942,28,19919,-36
2021-04-25 02:51:40,5.44,5.44,5.44,78.46,1015664,28,19915,-38
2021-04-25 02:52:11,5.45,5.45,5.45,79.14,1011736,29,19911,-41
2021-04-25 02:52:42,5.44,5.44,5.44,78.72,1007716,28,19915,-39
2021-04-25 02:53:13,5.42,5.42,5.42,79.18,1011679,29,19916,-41
2021-04-25 02:53:44,5.44,5.44,5.44,78.90,1015364,29,19922,-43
2021-04-25 02:54:15,5.49,5.49,5.49,78.76,1036131,28,20520,-43
2021-04-25 02:54:45,5.47,5.47,5.47,78.62,1011636,29,19920,-41
2021-04-25 02:55:16,5.44,5.44,5.44,79.91,1019535,29,19915,-40
2021-04-25 02:55:47,5.41,5.41,5.41,79.84,1019524,29,20436,-40
2021-04-25 02:56:18,5.37,5.37,5.37,80.22,1015617,29,19919,-37
2021-04-25 02:56:49,5.38,5.38,5.38,80.33,1019441,29,20496,-43
2021-04-25 02:57:20,5.36,5.36,5.36,80.19,1015583,29,19922,-35
2021-04-25 02:57:51,5.47,5.47,5.47,79.29,1011826,28,20552,-39
2021-04-25 02:58:21,5.46,5.46,5.46,79.57,1015401,28,20010,-37
2021-04-25 02:58:52,5.45,5.45,5.45,79.55,1019408,29,19907,-38
2021-04-25 02:59:23,5.43,5.43,5.43,79.69,1015594,29,19907,-38
2021-04-25 02:59:54,5.47,5.47,5.47,78.30,1019474,28,19907,-38
2021-04-25 03:00:25,5.45,5.45,5.45,79.50,1023445,29,19911,-38
2021-04-25 03:00:56,5.46,5.46,5.46,79.19,1007698,28,19924,-41
2021-04-25 03:01:27,5.46,5.46,5.46,78.84,1007803,29,19923,-43
2021-04-25 03:01:58,5.45,5.45,5.45,79.10,1015591,29,20332,-41
2021-04-25 03:02:29,5.45,5.45,5.45,78.49,1015507,29,19923,-39
2021-04-25 03:03:00,5.46,5.46,5.46,79.32,1015551,28,19974,-38
2021-04-25 03:03:31,5.44,5.44,5.44,79.98,1019359,28,20439,-38
2021-04-25 03:04:03,5.39,5.39,5.39,79.60,1011623,29,19973,-38
2021-04-25 03:04:34,5.36,5.36,5.36,79.67,1019510,29,19915,-38
2021-04-25 03:05:05,5.34,5.34,5.34,79.94,1019479,29,19911,-38
2021-04-25 03:05:36,5.34,5.34,5.34,79.38,1019510,29,20290,-42
2021-04-25 03:06:06,5.31,5.31,5.31,80.23,1011769,29,19911,-37
2021-04-25 03:06:37,5.28,5.28,5.28,80.02,1011758,28,19966,-38
2021-04-25 03:07:08,5.28,5.28,5.28,80.45,1023349,29,20400,-38
2021-04-25 03:07:38,5.29,5.29,5.29,80.05,1023437,28,20004,-38
2021-04-25 03:08:09,5.28,5.28,5.28,80.24,1011772,29,19916,-39
2021-04-25 03:08:40,5.25,5.25,5.25,80.62,1015417,29,19915,-40
2021-04-25 03:09:11,5.26,5.26,5.26,80.77,1007819,29,20367,-39
2021-04-25 03:09:41,5.26,5.26,5.26,80.05,1011681,28,19915,-36
2021-04-25 03:10:13,5.23,5.23,5.23,80.49,1019522,29,19915,-40
2021-04-25 03:10:43,5.20,5.20,5.20,80.19,1019465,29,19922,-39
2021-04-25 03:11:14,5.19,5.19,5.19,81.14,1015113,28,20392,-40
2021-04-25 03:11:45,5.15,5.15,5.15,81.21,1015488,29,19922,-38
2021-04-25 03:12:16,5.13,5.13,5.13,80.93,1015612,29,19911,-42
2021-04-25 03:12:47,5.09,5.09,5.09,81.60,1023452,28,19914,-38
2021-04-25 03:13:18,5.18,5.18,5.18,80.45,1015494,29,19916,-39
2021-04-25 03:13:48,5.20,5.20,5.20,81.11,1019311,29,19934,-39
2021-04-25 03:14:19,5.18,5.18,5.18,80.30,1019524,29,20305,-38
2021-04-25 03:14:49,5.13,5.13,5.13,81.24,1011679,29,19912,-38
2021-04-25 03:15:20,5.10,5.10,5.10,80.15,1011699,29,20017,-39
2021-04-25 03:15:51,5.12,5.12,5.12,80.43,1019455,28,19919,-38
2021-04-25 03:16:21,5.12,5.12,5.12,80.90,1011745,29,19916,-38
2021-04-25 03:16:52,5.11,5.11,5.11,81.05,1011702,28,19942,-39
2021-04-25 03:17:23,5.07,5.07,5.07,80.91,1019419,29,19937,-38
2021-04-25 03:17:53,5.14,5.14,5.14,80.70,1019421,28,19915,-38
2021-04-25 03:18:24,5.11,5.11,5.11,80.25,1015538,28,19916,-40
2021-04-25 03:18:55,5.08,5.08,5.08,81.49,1019425,29,19915,-38
2021-04-25 03:19:25,5.08,5.08,5.08,81.45,1019519,29,19915,-38
2021-04-25 03:19:56,5.05,5.05,5.05,81.96,1019490,29,19987,-37
2021-04-25 03:20:27,5.02,5.02,5.02,81.34,1000253,29,20046,-35
2021-04-25 03:20:57,5.01,5.01,5.01,81.96,1015531,29,19916,-38
2021-04-25 03:21:28,4.99,4.99,4.99,81.21,1019381,29,20336,-37
2021-04-25 03:21:59,4.99,4.99,4.99,81.19,1011725,28,19916,-39
2021-04-25 03:22:29,4.96,4.96,4.96,81.98,1015571,29,20381,-38
2021-04-25 03:23:00,4.93,4.93,4.93,81.79,1020045,29,19978,-39
2021-04-25 03:23:31,4.93,4.93,4.93,82.10,1015412,28,19915,-39
2021-04-25 03:24:01,4.89,4.89,4.89,82.06,1019272,29,19911,-38
2021-04-25 03:24:32,4.89,4.89,4.89,82.04,1023386,29,20383,-38
2021-04-25 03:25:03,4.90,4.90,4.90,82.08,1015548,28,19919,-41
2021-04-25 03:25:34,4.88,4.88,4.88,81.51,1004005,29,19920,-40
2021-04-25 03:26:05,4.89,4.89,4.89,82.12,1019348,29,19915,-39
2021-04-25 03:26:36,4.88,4.88,4.88,81.88,1015575,28,19915,-39
2021-04-25 03:27:06,4.87,4.87,4.87,81.75,1003959,29,19962,-39
2021-04-25 03:27:37,4.86,4.86,4.86,82.67,1015559,29,20389,-39
2021-04-25 03:28:08,4.85,4.85,4.85,82.46,1019296,29,19941,-38
2021-04-25 03:28:38,4.82,4.82,4.82,82.59,1027910,28,19910,-44
2021-04-25 03:29:09,4.83,4.83,4.83,82.77,1036038,28,19952,-40
2021-04-25 03:29:39,4.81,4.81,4.81,83.07,1015538,29,19915,-37
2021-04-25 03:30:10,4.79,4.79,4.79,82.41,1011521,29,19916,-38
2021-04-25 03:30:41,4.84,4.84,4.84,82.59,1015628,29,19950,-40
2021-04-25 03:31:12,4.85,4.85,4.85,82.30,1015563,28,19911,-37
2021-04-25 03:31:43,4.88,4.88,4.88,81.82,1015545,29,20316,-38
2021-04-25 03:32:13,4.85,4.85,4.85,81.97,1011427,29,19908,-39
2021-04-25 03:32:44,4.80,4.80,4.80,82.87,1019460,29,20345,-39
2021-04-25 03:33:15,4.80,4.80,4.80,82.46,1011628,29,19915,-42
2021-04-25 03:33:45,4.78,4.78,4.78,82.52,1011506,29,19958,-39
2021-04-25 03:34:16,4.76,4.76,4.76,82.28,1007687,28,19912,-38
2021-04-25 03:34:47,4.75,4.75,4.75,82.39,1015538,29,19907,-37
2021-04-25 03:35:18,4.74,4.74,4.74,82.50,1011732,28,19912,-37
2021-04-25 03:35:48,4.78,4.78,4.78,82.76,1015436,29,19939,-38
2021-04-25 03:36:19,4.73,4.73,4.73,83.17,1015397,29,19911,-38
2021-04-25 03:36:50,4.72,4.72,4.72,82.59,1019414,28,19930,-38
2021-04-25 03:37:20,4.75,4.75,4.75,82.83,1027325,28,19989,-37
2021-04-25 03:37:51,4.72,4.72,4.72,82.79,1015512,29,19911,-41
2021-04-25 03:38:25,4.72,4.72,4.72,82.96,1015372,29,19907,-37
2021-04-25 03:38:55,4.68,4.68,4.68,82.84,1019388,29,19907,-39
2021-04-25 03:39:26,4.69,4.69,4.69,83.12,1011714,29,19966,-40
2021-04-25 03:39:57,4.68,4.68,4.68,83.13,1019306,29,19907,-36
2021-04-25 03:40:28,4.65,4.65,4.65,82.97,1019324,29,19907,-40
2021-04-25 03:40:59,4.66,4.66,4.66,84.01,1015456,29,20438,-38
2021-04-25 03:41:29,4.70,4.70,4.70,83.40,1019461,29,20360,-39
2021-04-25 03:42:00,4.73,4.73,4.73,83.10,1027921,28,20374,-39
2021-04-25 03:42:31,4.73,4.73,4.73,83.19,1027839,28,19917,-40
2021-04-25 03:43:02,4.74,4.74,4.74,83.52,1011593,29,19914,-41
2021-04-25 03:43:32,4.71,4.71,4.71,83.74,1015388,29,20375,-39
2021-04-25 03:44:03,4.69,4.69,4.69,83.02,1015418,28,19914,-38
2021-04-25 03:44:34,4.68,4.68,4.68,82.96,1007738,28,19924,-35
2021-04-25 03:45:06,4.69,4.69,4.69,83.16,1015514,29,20384,-38
2021-04-25 03:45:36,4.66,4.66,4.66,83.67,1015474,29,19907,-38
2021-04-25 03:46:07,4.64,4.64,4.64,83.85,1011651,29,20357,-37
2021-04-25 03:46:37,4.64,4.64,4.64,83.88,1015338,29,19907,-40
2021-04-25 03:47:08,4.60,4.60,4.60,84.06,1019422,28,19907,-39
2021-04-25 03:47:39,4.60,4.60,4.60,83.45,1015474,28,19987,-37
2021-04-25 03:48:10,4.57,4.57,4.57,84.26,1019435,28,19907,-39
2021-04-25 03:48:41,4.55,4.55,4.55,84.11,1011376,29,19973,-37
2021-04-25 03:49:11,4.53,4.53,4.53,84.31,1016000,28,19908,-42
2021-04-25 03:49:42,4.51,4.51,4.51,84.04,1016132,28,20391,-39
2021-04-25 03:50:13,4.50,4.50,4.50,84.70,1008465,29,19955,-39
2021-04-25 03:50:44,4.51,4.51,4.51,84.08,1016027,29,19908,-40
2021-04-25 03:51:15,4.57,4.57,4.57,84.64,1016295,28,20482,-39
2021-04-25 03:51:46,4.55,4.55,4.55,84.20,1020026,28,19911,-38
2021-04-25 03:52:17,4.58,4.58,4.58,83.96,1032643,28,19945,-36
2021-04-25 03:52:48,4.57,4.57,4.57,84.35,1016013,29,19957,-39
2021-04-25 03:53:18,4.53,4.53,4.53,84.90,1033037,28,19939,-39
2021-04-25 03:53:49,4.55,4.55,4.55,84.61,1036599,28,19910,-38
2021-04-25 03:54:20,4.51,4.51,4.51,84.24,1016194,28,20377,-42
2021-04-25 03:54:50,4.51,4.51,4.51,84.63,1028567,28,19968,-40
2021-04-25 03:55:21,4.49,4.49,4.49,84.59,1028755,28,19918,-40
2021-04-25 03:55:52,4.49,4.49,4.49,84.35,1020038,29,19911,-39
2021-04-25 03:56:23,4.47,4.47,4.47,85.07,1008525,28,19912,-37
2021-04-25 03:56:53,4.46,4.46,4.46,85.02,1012254,28,20434,-38
2021-04-25 03:57:24,4.51,4.51,4.51,84.79,1024014,29,20422,-37
2021-04-25 03:57:55,4.53,4.53,4.53,84.37,1020019,29,19918,-37
2021-04-25 03:58:25,4.50,4.50,4.50,85.29,1012148,28,20389,-38
2021-04-25 03:58:56,4.50,4.50,4.50,85.19,1020102,29,20315,-41
2021-04-25 03:59:26,4.46,4.46,4.46,85.21,1020115,28,19966,-38
2021-04-25 03:59:57,4.47,4.47,4.47,85.41,1020051,28,19922,-38
2021-04-25 04:00:28,4.44,4.44,4.44,85.52,1024079,28,19921,-38
2021-04-25 04:00:59,4.42,4.42,4.42,85.08,1008338,29,19966,-38
2021-04-25 04:01:30,4.40,4.40,4.40,85.59,1012203,29,19912,-39
2021-04-25 04:02:00,4.42,4.42,4.42,85.37,1020104,29,19927,-40
2021-04-25 04:02:31,4.44,4.44,4.44,84.92,1040839,28,20418,-38
2021-04-25 04:03:01,4.49,4.49,4.49,84.92,1000731,29,19916,-38
2021-04-25 04:03:32,4.46,4.46,4.46,85.30,1015931,28,20025,-37
2021-04-25 04:04:03,4.46,4.46,4.46,85.52,1019914,29,19915,-41
2021-04-25 04:04:34,4.49,4.49,4.49,85.31,1016230,29,20369,-41
2021-04-25 04:05:04,4.45,4.45,4.45,85.37,1016030,29,19922,-42
2021-04-25 04:05:35,4.44,4.44,4.44,85.13,1040756,28,20330,-39
2021-04-25 04:06:06,4.43,4.43,4.43,85.92,1032643,28,19945,-37
2021-04-25 04:06:37,4.43,4.43,4.43,85.26,1016203,28,20304,-41
2021-04-25 04:07:07,4.42,4.42,4.42,86.10,1020018,29,19914,-40
2021-04-25 04:07:38,4.41,4.41,4.41,85.27,1012238,29,19911,-41
2021-04-25 04:08:09,4.40,4.40,4.40,86.16,1016118,28,19911,-40
2021-04-25 04:08:39,4.48,4.48,4.48,85.82,1012103,29,19954,-39
2021-04-25 04:09:10,4.46,4.46,4.46,85.34,1036703,28,19910,-40
2021-04-25 04:09:40,4.45,4.45,4.45,85.77,1020018,28,19918,-43
2021-04-25 04:10:11,4.43,4.43,4.43,85.61,1020034,28,19989,-37
2021-04-25 04:10:42,4.39,4.39,4.39,86.52,1032610,28,20284,-35
2021-04-25 04:11:12,4.38,4.38,4.38,86.33,1015823,29,19938,-42
2021-04-25 04:11:43,4.38,4.38,4.38,86.23,1028495,28,20451,-36
2021-04-25 04:12:14,4.39,4.39,4.39,86.66,1036702,28,19944,-38
2021-04-25 04:12:44,4.37,4.37,4.37,86.46,1012277,28,20246,-39
2021-04-25 04:13:15,4.35,4.35,4.35,86.98,1032742,28,19913,-38
2021-04-25 04:13:46,4.32,4.32,4.32,86.58,1040479,28,20008,-38
2021-04-25 04:14:17,4.30,4.30,4.30,86.64,1016126,29,20317,-39
2021-04-25 04:14:47,4.29,4.29,4.29,87.00,1016195,28,19915,-40
2021-04-25 04:15:18,4.29,4.29,4.29,86.68,1032777,28,19910,-41
2021-04-25 04:15:49,4.30,4.30,4.30,87.60,1016006,29,19907,-44
2021-04-25 04:16:20,4.27,4.27,4.27,87.06,1023949,29,19907,-39
2021-04-25 04:16:50,4.25,4.25,4.25,87.82,1020089,29,19993,-41
2021-04-25 04:17:22,4.25,4.25,4.25,87.35,1020097,29,19907,-41
2021-04-25 04:17:52,4.26,4.26,4.26,87.22,1019985,29,20002,-41
2021-04-25 04:18:23,4.25,4.25,4.25,87.19,1020060,29,19967,-40
2021-04-25 04:18:54,4.26,4.26,4.26,87.40,1019985,29,19998,-40
2021-04-25 04:19:25,4.29,4.29,4.29,86.83,1020056,29,19972,-39
2021-04-25 04:19:55,4.26,4.26,4.26,87.07,1019917,28,20331,-37
2021-04-25 04:20:26,4.26,4.26,4.26,86.89,1016085,29,19914,-40
2021-04-25 04:20:57,4.26,4.26,4.26,86.86,1024067,29,19914,-40
2021-04-25 04:21:28,4.22,4.22,4.22,87.21,1020012,29,20344,-42
2021-04-25 04:21:58,4.22,4.22,4.22,86.92,1015910,29,19994,-40
2021-04-25 04:22:29,4.22,4.22,4.22,87.36,1016172,29,19914,-41
2021-04-25 04:22:59,4.24,4.24,4.24,87.32,1008254,29,19908,-41
2021-04-25 04:23:31,4.25,4.25,4.25,87.00,1012071,29,19998,-41
2021-04-25 04:24:01,4.26,4.26,4.26,87.55,1019768,29,19914,-43
2021-04-25 04:24:32,4.29,4.29,4.29,87.48,1016056,29,19930,-39
2021-04-25 04:25:02,4.29,4.29,4.29,87.03,1036701,28,20343,-38
2021-04-25 04:25:33,4.27,4.27,4.27,87.03,1016165,28,19915,-40
2021-04-25 04:26:04,4.27,4.27,4.27,87.31,1019967,29,19914,-39
2021-04-25 04:26:35,4.28,4.28,4.28,86.67,1016170,29,20369,-41
2021-04-25 04:27:05,4.30,4.30,4.30,87.19,1016065,29,19913,-43
2021-04-25 04:27:36,4.30,4.30,4.30,86.90,1023964,29,19928,-39
2021-04-25 04:28:07,4.34,4.34,4.34,87.04,1019940,28,19907,-40
2021-04-25 04:28:37,4.34,4.34,4.34,86.44,1012091,29,19908,-43
2021-04-25 04:29:08,4.36,4.36,4.36,86.38,1019956,29,19907,-41
2021-04-25 04:29:39,4.35,4.35,4.35,86.26,1016074,29,19914,-39
2021-04-25 04:30:10,4.35,4.35,4.35,86.67,1040694,28,20488,-41
2021-04-25 04:30:41,4.35,4.35,4.35,86.56,1016009,28,19914,-38
2021-04-25 04:31:11,4.33,4.33,4.33,86.74,1012150,28,19994,-41
2021-04-25 04:31:42,4.32,4.32,4.32,86.90,1012148,29,19962,-41
2021-04-25 04:32:13,4.32,4.32,4.32,87.10,1023884,29,19915,-38
2021-04-25 04:32:43,4.31,4.31,4.31,86.62,1012097,28,20031,-40
2021-04-25 04:33:14,4.29,4.29,4.29,86.75,1012107,29,19912,-40
2021-04-25 04:33:44,4.31,4.31,4.31,86.58,1023810,28,19911,-40
2021-04-25 04:34:15,4.38,4.38,4.38,86.37,1020097,29,20471,-40
2021-04-25 04:34:45,4.37,4.37,4.37,86.90,1016102,29,19998,-42
2021-04-25 04:35:16,4.41,4.41,4.41,86.98,1012373,29,20310,-41
2021-04-25 04:35:47,4.39,4.39,4.39,86.37,1020320,28,20007,-36
2021-04-25 04:36:17,4.43,4.43,4.43,86.66,1016342,29,19965,-39
2021-04-25 04:36:48,4.41,4.41,4.41,86.01,1016370,28,20289,-38
2021-04-25 04:37:19,4.45,4.45,4.45,86.76,1024183,29,19910,-40
2021-04-25 04:37:49,4.45,4.45,4.45,86.20,1008672,29,19908,-37
2021-04-25 04:38:20,4.47,4.47,4.47,86.40,1016163,29,20013,-40
2021-04-25 04:38:50,4.45,4.45,4.45,86.12,1020137,28,19913,-39
2021-04-25 04:39:21,4.45,4.45,4.45,86.19,1020313,29,19911,-39
2021-04-25 04:39:52,4.43,4.43,4.43,86.21,1008640,28,20006,-43
2021-04-25 04:40:22,4.45,4.45,4.45,86.67,1028214,28,19993,-37
2021-04-25 04:40:53,4.45,4.45,4.45,86.88,1020032,29,19907,-42
2021-04-25 04:41:23,4.44,4.44,4.44,86.21,1012397,28,20002,-37
2021-04-25 04:41:54,4.45,4.45,4.45,86.25,1016285,28,19915,-40
2021-04-25 04:42:25,4.44,4.44,4.44,86.27,1016123,29,19915,-37
2021-04-25 04:42:55,4.47,4.47,4.47,86.36,1020173,28,19939,-39
2021-04-25 04:43:26,4.48,4.48,4.48,86.40,1012228,28,19916,-40
2021-04-25 04:43:58,4.48,4.48,4.48,86.61,1032670,28,19913,-39
2021-04-25 04:44:29,4.49,4.49,4.49,86.32,1015996,29,19911,-40
2021-04-25 04:45:00,4.57,4.57,4.57,86.01,1015934,29,19911,-38
2021-04-25 04:45:31,4.55,4.55,4.55,87.17,1015991,29,19907,-40
2021-04-25 04:46:01,4.55,4.55,4.55,86.58,1008272,29,20002,-38
2021-04-25 04:46:32,4.53,4.53,4.53,86.43,1016008,29,19911,-38
2021-04-25 04:47:02,4.52,4.52,4.52,87.31,1023780,28,19917,-39
2021-04-25 04:47:33,4.51,4.51,4.51,86.71,1016025,29,20366,-39
2021-04-25 04:48:04,4.55,4.55,4.55,86.28,1016031,28,20300,-43
2021-04-25 04:48:34,4.59,4.59,4.59,85.94,1015992,29,19955,-41
2021-04-25 04:49:05,4.63,4.63,4.63,85.69,1023753,29,19991,-39
2021-04-25 04:49:36,4.55,4.55,4.55,86.81,1016094,28,19911,-38
2021-04-25 04:50:07,4.57,4.57,4.57,86.34,1016003,28,19946,-42
2021-04-25 04:50:37,4.62,4.62,4.62,86.31,1023974,28,20288,-39
2021-04-25 04:51:08,4.62,4.62,4.62,86.22,1019833,28,20010,-38
2021-04-25 04:51:41,4.63,4.63,4.63,86.56,1019888,28,19915,-38
2021-04-25 04:52:11,4.62,4.62,4.62,86.57,1019883,29,19960,-38
2021-04-25 04:52:42,4.61,4.61,4.61,86.15,1028410,28,20383,-40
2021-04-25 04:53:13,4.61,4.61,4.61,86.37,1019814,28,19949,-40
2021-04-25 04:53:44,4.66,4.66,4.66,86.00,1015968,28,19966,-38
2021-04-25 04:54:14,4.67,4.67,4.67,85.83,1015989,29,20352,-44
2021-04-25 04:54:45,4.66,4.66,4.66,86.35,1023969,28,19970,-39
2021-04-25 04:55:16,4.67,4.67,4.67,85.57,1015873,29,19922,-38
2021-04-25 04:55:47,4.69,4.69,4.69,86.21,1019900,28,19915,-39
2021-04-25 04:56:17,4.70,4.70,4.70,85.79,1019987,29,19919,-40
2021-04-25 04:56:48,4.72,4.72,4.72,85.15,1016055,29,19930,-37
2021-04-25 04:57:18,4.76,4.76,4.76,85.86,1019775,29,20470,-42
2021-04-25 04:57:49,4.78,4.78,4.78,85.90,1008234,29,19994,-37
2021-04-25 04:58:20,4.75,4.75,4.75,85.03,1014388,29,19915,-41
2021-04-25 04:58:50,4.81,4.81,4.81,84.86,1015975,29,19930,-37
2021-04-25 04:59:21,4.81,4.81,4.81,85.84,1019959,29,19949,-41
2021-04-25 04:59:52,4.82,4.82,4.82,85.25,1015851,29,20005,-40
2021-04-25 05:00:22,4.80,4.80,4.80,85.44,1011940,29,19915,-40
2021-04-25 05:00:53,4.81,4.81,4.81,85.94,1015317,29,19919,-43
2021-04-25 05:01:24,4.78,4.78,4.78,85.70,1011950,28,19907,-38
2021-04-25 05:01:55,4.78,4.78,4.78,85.08,1015894,29,19907,-40
2021-04-25 05:02:25,4.82,4.82,4.82,85.45,1023771,28,19907,-39
2021-04-25 05:02:56,4.83,4.83,4.83,85.34,1008197,29,19971,-38
2021-04-25 05:03:27,4.79,4.79,4.79,85.80,1015878,29,19990,-40
2021-04-25 05:03:57,4.78,4.78,4.78,85.22,1023532,28,19942,-41
2021-04-25 05:04:28,4.78,4.78,4.78,85.30,1015976,28,19908,-39
2021-04-25 05:04:58,4.77,4.77,4.77,85.82,1012137,29,19966,-41
2021-04-25 05:05:29,4.81,4.81,4.81,86.33,1019902,29,19922,-40
2021-04-25 05:06:00,4.82,4.82,4.82,85.69,1015871,28,20597,-38
2021-04-25 05:06:30,4.83,4.83,4.83,84.50,1016049,29,19915,-38
2021-04-25 05:07:01,4.83,4.83,4.83,84.96,1019881,29,19950,-42
2021-04-25 05:07:32,4.83,4.83,4.83,84.35,1019841,29,19922,-38
2021-04-25 05:08:02,4.84,4.84,4.84,84.91,1023681,28,19907,-39
2021-04-25 05:08:33,4.82,4.82,4.82,85.32,1023799,28,19914,-41
2021-04-25 05:09:04,4.86,4.86,4.86,85.14,1015962,29,20402,-41
2021-04-25 05:09:34,4.83,4.83,4.83,85.49,1015941,29,19951,-39
2021-04-25 05:10:06,4.83,4.83,4.83,85.05,1015895,29,20014,-40
2021-04-25 05:10:37,4.83,4.83,4.83,85.29,1016204,29,19914,-39
2021-04-25 05:11:07,4.81,4.81,4.81,85.29,1023492,28,19926,-41
2021-04-25 05:11:38,4.85,4.85,4.85,85.35,1012331,29,19922,-39
2021-04-25 05:12:08,4.83,4.83,4.83,84.66,1019804,28,19926,-40
2021-04-25 05:12:39,4.90,4.90,4.90,84.35,1012127,29,19964,-41
2021-04-25 05:13:10,4.82,4.82,4.82,84.91,1012147,29,19915,-42
2021-04-25 05:13:41,4.87,4.87,4.87,84.96,1004210,29,19923,-40
2021-04-25 05:14:11,4.86,4.86,4.86,84.99,1015820,29,19943,-45
2021-04-25 05:14:41,4.84,4.84,4.84,84.86,1019864,29,20368,-41
2021-04-25 05:15:12,4.85,4.85,4.85,85.96,1012172,29,20050,-41
2021-04-25 05:15:43,4.88,4.88,4.88,85.71,1023845,28,19914,-41
2021-04-25 05:16:13,4.89,4.89,4.89,84.86,1023682,29,19911,-46
2021-04-25 05:16:44,4.91,4.91,4.91,84.57,1019695,29,20383,-39
2021-04-25 05:17:15,4.91,4.91,4.91,84.62,1012037,29,20378,-41
2021-04-25 05:17:45,4.93,4.93,4.93,84.59,1019827,28,19915,-40
2021-04-25 05:18:16,4.94,4.94,4.94,84.64,1015820,29,19921,-41
2021-04-25 05:18:46,4.91,4.91,4.91,84.15,1023709,29,19921,-38
2021-04-25 05:19:17,4.95,4.95,4.95,84.43,1015931,29,19996,-39
2021-04-25 05:19:47,4.92,4.92,4.92,84.68,1015873,29,19915,-35
2021-04-25 05:20:18,4.92,4.92,4.92,84.90,1019768,28,19919,-39
2021-04-25 05:20:48,4.91,4.91,4.91,84.72,1019824,29,19918,-38
2021-04-25 05:21:19,4.91,4.91,4.91,84.33,1016036,29,19915,-38
2021-04-25 05:21:49,4.92,4.92,4.92,84.85,1015894,29,20480,-38
2021-04-25 05:22:20,4.90,4.90,4.90,84.91,1019796,28,19918,-39
2021-04-25 05:22:50,4.92,4.92,4.92,84.59,1012030,29,20305,-38
2021-04-25 05:23:21,4.92,4.92,4.92,85.38,1036436,28,20009,-38
2021-04-25 05:23:52,4.99,4.99,4.99,84.87,1019634,29,20269,-43
2021-04-25 05:24:22,4.96,4.96,4.96,84.84,1015907,28,19915,-39
2021-04-25 05:24:53,4.94,4.94,4.94,84.72,1019950,28,20401,-39
2021-04-25 05:25:24,5.00,5.00,5.00,84.09,1023765,29,20402,-39
2021-04-25 05:25:55,5.01,5.01,5.01,84.23,1020048,29,20299,-36
2021-04-25 05:26:25,5.06,5.06,5.06,83.87,1008099,28,19923,-38
2021-04-25 05:26:56,5.03,5.03,5.03,84.37,1019774,28,19922,-39
2021-04-25 05:27:26,5.04,5.04,5.04,84.18,1019836,29,19915,-38
2021-04-25 05:27:57,5.05,5.05,5.05,84.18,1019908,28,20033,-37
2021-04-25 05:28:30,5.02,5.02,5.02,83.99,1028291,28,19910,-38
2021-04-25 05:29:01,5.04,5.04,5.04,83.66,1036384,28,19913,-41
2021-04-25 05:29:31,5.06,5.06,5.06,83.92,1036964,28,19913,-38
2021-04-25 05:30:02,5.08,5.08,5.08,83.37,1016774,28,19916,-41
2021-04-25 05:30:33,5.04,5.04,5.04,84.79,1019865,28,20297,-41
2021-04-25 05:31:03,5.04,5.04,5.04,84.36,1015708,29,20011,-39
2021-04-25 05:31:34,5.10,5.10,5.10,84.59,1019793,28,19922,-42
2021-04-25 05:32:05,5.06,5.06,5.06,85.13,1015824,29,20001,-39
2021-04-25 05:32:35,5.11,5.11,5.11,84.80,1011934,29,20437,-37
2021-04-25 05:33:06,5.12,5.12,5.12,84.00,1011846,29,19915,-39
2021-04-25 05:33:36,5.12,5.12,5.12,84.51,1008129,29,19916,-39
2021-04-25 05:34:07,5.14,5.14,5.14,83.64,1019819,29,19919,-39
2021-04-25 05:34:38,5.18,5.18,5.18,84.33,1015896,28,19953,-39
2021-04-25 05:35:09,5.15,5.15,5.15,83.66,1008125,29,19915,-42
2021-04-25 05:35:40,5.13,5.13,5.13,83.15,1019727,29,19930,-36
2021-04-25 05:36:10,5.13,5.13,5.13,83.68,1023771,28,20449,-43
2021-04-25 05:36:41,5.15,5.15,5.15,84.42,1015874,28,19922,-41
2021-04-25 05:37:11,5.23,5.23,5.23,84.13,1027711,28,19926,-40
2021-04-25 05:37:42,5.23,5.23,5.23,84.18,1027810,28,19910,-42
2021-04-25 05:38:14,5.22,5.22,5.22,83.99,1012069,28,20298,-41
2021-04-25 05:38:44,5.17,5.17,5.17,83.63,1015604,28,19995,-38
2021-04-25 05:39:15,5.18,5.18,5.18,83.78,1024286,28,20319,-39
2021-04-25 05:39:45,5.12,5.12,5.12,82.58,1019867,28,20010,-37
2021-04-25 05:40:16,5.16,5.16,5.16,82.78,1008111,29,19959,-39
2021-04-25 05:40:46,5.20,5.20,5.20,83.18,1015937,29,19911,-38
2021-04-25 05:41:17,5.18,5.18,5.18,82.88,1019671,28,19917,-39
2021-04-25 05:41:47,5.21,5.21,5.21,82.53,1015869,29,19972,-38
2021-04-25 05:42:18,5.12,5.12,5.12,83.38,1015818,29,20014,-38
2021-04-25 05:42:48,5.16,5.16,5.16,83.25,1019748,29,20320,-41
2021-04-25 05:43:19,5.17,5.17,5.17,83.76,1019610,29,19915,-41
2021-04-25 05:43:50,5.22,5.22,5.22,82.90,1015645,28,19945,-39
2021-04-25 05:44:21,5.17,5.17,5.17,83.39,1011938,29,19919,-41
2021-04-25 05:44:51,5.20,5.20,5.20,83.92,1015826,29,20409,-38
2021-04-25 05:45:22,5.23,5.23,5.23,83.51,1011858,28,19915,-38
2021-04-25 05:45:52,5.25,5.25,5.25,83.35,1011928,29,19922,-38
2021-04-25 05:46:23,5.24,5.24,5.24,82.56,1023705,29,20438,-40
2021-04-25 05:46:54,5.29,5.29,5.29,83.01,1032251,28,19917,-38
2021-04-25 05:47:26,5.30,5.30,5.30,82.59,1032200,28,20469,-40
2021-04-25 05:47:56,5.32,5.32,5.32,82.84,1011889,29,20332,-36
2021-04-25 05:48:27,5.29,5.29,5.29,82.60,1019704,28,20005,-41
2021-04-25 05:48:57,5.26,5.26,5.26,81.54,1019731,28,19914,-37
2021-04-25 05:49:29,5.27,5.27,5.27,82.14,1011746,29,19922,-38
2021-04-25 05:50:00,5.31,5.31,5.31,81.97,1015980,29,19911,-34
2021-04-25 05:50:30,5.27,5.27,5.27,82.09,1019745,28,20250,-38
2021-04-25 05:51:01,5.26,5.26,5.26,81.23,1019655,29,19926,-37
2021-04-25 05:51:31,5.32,5.32,5.32,81.57,1011780,29,19916,-38
2021-04-25 05:52:02,5.31,5.31,5.31,81.09,1007990,29,20010,-36
2021-04-25 05:52:32,5.35,5.35,5.35,81.38,1011878,28,19915,-38
2021-04-25 05:53:03,5.34,5.34,5.34,80.43,1019691,29,19919,-42
2021-04-25 05:53:33,5.35,5.35,5.35,80.72,1019546,28,19919,-40
2021-04-25 05:54:04,5.34,5.34,5.34,80.56,1015745,29,19921,-38
2021-04-25 05:54:35,5.39,5.39,5.39,80.89,1023682,29,19922,-38
2021-04-25 05:55:06,5.35,5.35,5.35,81.50,1027776,28,19914,-40
2021-04-25 05:55:36,5.35,5.35,5.35,81.74,1023456,28,19915,-38
2021-04-25 05:56:07,5.34,5.34,5.34,82.88,1019655,28,20053,-39
2021-04-25 05:56:37,5.34,5.34,5.34,81.62,1012005,29,20001,-42
2021-04-25 05:57:08,5.35,5.35,5.35,81.79,1023733,28,19914,-38
2021-04-25 05:57:39,5.35,5.35,5.35,81.67,1023603,29,19915,-39
2021-04-25 05:58:10,5.37,5.37,5.37,81.96,1011794,29,19916,-38
2021-04-25 05:58:40,5.36,5.36,5.36,81.94,1015784,29,19907,-39
2021-04-25 05:59:11,5.40,5.40,5.40,81.91,1019853,29,19903,-41
2021-04-25 05:59:41,5.43,5.43,5.43,82.46,1015762,29,19998,-40
2021-04-25 06:00:13,5.38,5.38,5.38,81.99,1023587,28,19993,-40
2021-04-25 06:00:44,5.49,5.49,5.49,80.77,1019773,28,20312,-38
2021-04-25 06:01:15,5.50,5.50,5.50,80.76,1015904,29,19907,-37
2021-04-25 06:01:45,5.54,5.54,5.54,80.32,1019756,28,20010,-39
2021-04-25 06:02:15,5.54,5.54,5.54,80.95,1019542,29,19914,-39
2021-04-25 06:02:46,5.54,5.54,5.54,80.45,1015924,28,20407,-38
2021-04-25 06:03:16,5.55,5.55,5.55,81.25,1004321,29,20354,-38
2021-04-25 06:03:47,5.57,5.57,5.57,81.46,1007884,29,19908,-38
2021-04-25 06:04:17,5.62,5.62,5.62,80.45,1011907,29,19912,-43
2021-04-25 06:04:48,5.64,5.64,5.64,79.87,1019737,29,19909,-38
2021-04-25 06:05:19,5.62,5.62,5.62,79.80,1019678,29,20225,-39
2021-04-25 06:05:49,5.63,5.63,5.63,80.21,1015800,28,20441,-38
2021-04-25 06:06:19,5.63,5.63,5.63,80.60,1019595,28,20495,-42
2021-04-25 06:06:50,5.66,5.66,5.66,80.22,1023301,28,19911,-39
2021-04-25 06:07:21,5.67,5.67,5.67,81.56,1019670,29,19907,-39
2021-04-25 06:07:52,5.68,5.68,5.68,80.54,1011898,29,19908,-39
2021-04-25 06:08:22,5.73,5.73,5.73,80.67,1015650,29,19907,-36
2021-04-25 06:08:53,5.74,5.74,5.74,79.66,1015685,29,20344,-39
2021-04-25 06:09:23,5.77,5.77,5.77,80.05,1015808,28,20385,-38
2021-04-25 06:09:54,5.77,5.77,5.77,78.96,1008030,29,19908,-42
2021-04-25 06:10:26,5.77,5.77,5.77,78.88,1016032,29,19914,-38
2021-04-25 06:10:57,5.80,5.80,5.80,80.25,1016457,29,19908,-40
2021-04-25 06:11:28,5.85,5.85,5.85,80.13,1018217,29,19977,-41
2021-04-25 06:11:58,5.86,5.86,5.86,78.62,1012104,29,19922,-38
2021-04-25 06:12:29,5.88,5.88,5.88,78.51,1015806,28,19915,-38
2021-04-25 06:13:00,5.91,5.91,5.91,77.42,1019598,29,19915,-42
2021-04-25 06:13:31,5.92,5.92,5.92,77.43,1023544,29,19968,-43
2021-04-25 06:14:04,5.93,5.93,5.93,77.78,1019647,29,19915,-42
2021-04-25 06:14:34,5.82,5.82,5.82,77.75,1016318,28,19918,-41
2021-04-25 06:15:05,5.85,5.85,5.85,78.08,1008361,28,20011,-39
2021-04-25 06:15:36,5.79,5.79,5.79,78.37,1008419,29,19923,-40
2021-04-25 06:16:06,5.84,5.84,5.84,78.00,1015739,29,19922,-38
2021-04-25 06:16:37,5.84,5.84,5.84,77.69,1019624,28,20396,-37
2021-04-25 06:17:07,5.86,5.86,5.86,78.56,1015672,28,19973,-39
2021-04-25 06:17:38,5.86,5.86,5.86,78.65,1011931,28,19916,-39
2021-04-25 06:18:08,5.89,5.89,5.89,78.76,1015686,29,20423,-37
2021-04-25 06:18:39,5.89,5.89,5.89,78.53,1019805,28,19922,-38
2021-04-25 06:19:09,5.86,5.86,5.86,78.67,1011779,28,19911,-37
2021-04-25 06:19:40,5.86,5.86,5.86,78.56,1015816,28,19921,-37
2021-04-25 06:20:12,5.94,5.94,5.94,78.27,1019698,29,20369,-38
2021-04-25 06:20:42,5.94,5.94,5.94,78.59,1019670,29,19998,-38
2021-04-25 06:21:13,5.93,5.93,5.93,78.16,1007919,29,20374,-39
2021-04-25 06:21:43,5.94,5.94,5.94,77.76,1012000,29,19955,-37
2021-04-25 06:22:14,6.00,6.00,6.00,78.29,1015870,29,19990,-37
2021-04-25 06:22:45,6.03,6.03,6.03,77.79,1011898,28,19915,-38
2021-04-25 06:23:15,6.08,6.08,6.08,77.09,1008161,28,20328,-38
2021-04-25 06:23:46,6.09,6.09,6.09,77.62,1015458,29,19970,-39
2021-04-25 06:24:16,6.07,6.07,6.07,77.09,1019601,29,20002,-38
2021-04-25 06:24:47,6.16,6.16,6.16,77.99,1019824,28,19922,-38
2021-04-25 06:25:18,6.16,6.16,6.16,77.39,1019673,28,19919,-41
2021-04-25 06:25:48,6.16,6.16,6.16,77.51,1019733,29,19911,-39
2021-04-25 06:26:19,6.13,6.13,6.13,77.84,1019635,28,19915,-39
2021-04-25 06:26:49,6.12,6.12,6.12,77.97,1015900,29,19935,-38
2021-04-25 06:27:21,6.12,6.12,6.12,76.04,1011927,28,19923,-38
2021-04-25 06:27:52,6.17,6.17,6.17,75.88,1015627,29,19990,-38
2021-04-25 06:28:22,6.06,6.06,6.06,76.58,1040210,28,20413,-36
2021-04-25 06:28:53,6.08,6.08,6.08,76.89,1040311,28,19917,-42
2021-04-25 06:29:23,6.09,6.09,6.09,75.78,1019678,28,19938,-40
2021-04-25 06:29:54,6.12,6.12,6.12,75.76,1011772,28,19916,-41
2021-04-25 06:30:25,6.11,6.11,6.11,76.55,1008062,28,19938,-40
2021-04-25 06:30:56,6.10,6.10,6.10,76.34,1015708,28,19938,-39
2021-04-25 06:31:27,6.12,6.12,6.12,75.62,1015688,28,19911,-39
2021-04-25 06:31:58,6.10,6.10,6.10,75.46,1007840,29,19916,-37
2021-04-25 06:32:28,6.07,6.07,6.07,76.04,1019579,29,20009,-39
2021-04-25 06:32:59,6.11,6.11,6.11,75.83,1019708,28,20007,-38
2021-04-25 06:33:29,6.11,6.11,6.11,76.39,1039596,28,19911,-38
2021-04-25 06:34:00,6.13,6.13,6.13,75.91,1019497,29,19910,-40
2021-04-25 06:34:31,6.08,6.08,6.08,76.58,1019665,29,20074,-41
2021-04-25 06:35:01,6.10,6.10,6.10,75.82,1023543,28,19910,-43
2021-04-25 06:35:32,6.09,6.09,6.09,76.09,1019594,29,20428,-41
2021-04-25 06:36:03,6.16,6.16,6.16,76.09,1023600,28,20017,-41
2021-04-25 06:36:39,6.14,6.14,6.14,75.74,1019367,29,19907,-40
2021-04-25 06:37:09,6.25,6.25,6.25,76.31,1007889,29,19923,-42
2021-04-25 06:37:40,6.17,6.17,6.17,76.90,1015692,29,20420,-41
2021-04-25 06:38:11,6.20,6.20,6.20,76.52,1015641,28,20521,-37
2021-04-25 06:38:42,6.20,6.20,6.20,76.18,1015674,28,19915,-41
2021-04-25 06:39:12,6.22,6.22,6.22,76.01,1015958,29,19951,-37
2021-04-25 06:39:43,6.26,6.26,6.26,75.82,1019734,29,19907,-39
2021-04-25 06:40:14,6.25,6.25,6.25,75.79,1027633,28,19914,-40
2021-04-25 06:40:44,6.28,6.28,6.28,76.52,1027546,28,20291,-41
2021-04-25 06:41:15,6.29,6.29,6.29,76.86,1019731,29,19969,-39
2021-04-25 06:41:45,6.31,6.31,6.31,76.79,1011786,29,19945,-42
2021-04-25 06:42:16,6.31,6.31,6.31,75.40,1015541,29,19911,-41
2021-04-25 06:42:46,6.34,6.34,6.34,75.10,1011794,28,19913,-40
2021-04-25 06:43:17,6.39,6.39,6.39,75.04,1011832,28,19915,-41
2021-04-25 06:43:48,6.43,6.43,6.43,75.09,1007845,29,19912,-44
2021-04-25 06:44:18,6.38,6.38,6.38,75.58,1011829,29,19912,-41
2021-04-25 06:44:48,6.33,6.33,6.33,74.95,1019591,28,20301,-40
2021-04-25 06:45:20,6.26,6.26,6.26,74.83,1036266,28,19916,-39
2021-04-25 06:45:50,6.31,6.31,6.31,74.99,1039094,28,19915,-40
2021-04-25 06:46:22,6.36,6.36,6.36,74.35,1044080,28,19916,-42
2021-04-25 06:46:54,6.38,6.38,6.38,75.05,1044399,28,20255,-43
2021-04-25 06:47:25,6.27,6.27,6.27,73.81,1030114,28,20375,-39
2021-04-25 06:47:56,6.34,6.34,6.34,74.32,1012676,29,19935,-45
2021-04-25 06:48:26,6.41,6.41,6.41,73.39,1015118,29,19915,-39
2021-04-25 06:48:57,6.35,6.35,6.35,73.73,1016044,29,20516,-37
2021-04-25 06:49:29,6.34,6.34,6.34,73.79,1015635,29,20300,-41
2021-04-25 06:50:00,6.38,6.38,6.38,73.74,1011777,28,20377,-40
2021-04-25 06:50:30,6.32,6.32,6.32,74.42,1008177,29,19912,-41
2021-04-25 06:51:01,6.26,6.26,6.26,74.40,1019490,29,19911,-40
2021-04-25 06:51:31,6.34,6.34,6.34,74.25,1019761,28,19921,-41
2021-04-25 06:52:02,6.36,6.36,6.36,74.10,1019541,29,20005,-43
2021-04-25 06:52:33,6.28,6.28,6.28,75.04,1019424,28,19911,-40
2021-04-25 06:53:03,6.30,6.30,6.30,74.75,1019643,28,19946,-41
2021-04-25 06:53:34,6.28,6.28,6.28,75.09,1015508,28,20373,-42
2021-04-25 06:54:05,6.28,6.28,6.28,75.15,1019527,28,19914,-40
2021-04-25 06:54:36,6.23,6.23,6.23,74.89,1031983,28,19960,-41
2021-04-25 06:55:07,6.26,6.26,6.26,75.57,1015636,28,19917,-41
2021-04-25 06:55:38,6.29,6.29,6.29,75.64,1015639,29,19988,-39
2021-04-25 06:56:08,6.38,6.38,6.38,74.97,1019758,29,19915,-41
2021-04-25 06:56:39,6.38,6.38,6.38,74.17,1019700,28,20005,-40
2021-04-25 06:57:10,6.44,6.44,6.44,74.35,1023418,28,19911,-39
2021-04-25 06:57:40,6.39,6.39,6.39,75.29,1019566,29,19915,-41
2021-04-25 06:58:11,6.32,6.32,6.32,75.18,1024671,28,19921,-41
2021-04-25 06:58:42,6.35,6.35,6.35,75.01,1015571,29,19965,-41
2021-04-25 06:59:12,6.37,6.37,6.37,73.88,1011657,29,20424,-41
2021-04-25 06:59:43,6.36,6.36,6.36,74.19,1036261,28,19992,-38
2021-04-25 07:00:14,6.38,6.38,6.38,74.63,1036377,28,19914,-38
2021-04-25 07:00:44,6.41,6.41,6.41,74.42,1036141,28,19999,-41
2021-04-25 07:01:15,6.45,6.45,6.45,75.37,1039178,28,19967,-38
2021-04-25 07:01:46,6.51,6.51,6.51,75.73,1011878,28,19919,-40
2021-04-25 07:02:16,6.56,6.56,6.56,75.85,1036121,28,19992,-41
2021-04-25 07:02:47,6.55,6.55,6.55,74.75,1028033,28,20016,-40
2021-04-25 07:03:17,6.54,6.54,6.54,73.76,1035822,28,19993,-40
2021-04-25 07:03:49,6.66,6.66,6.66,73.69,1015502,28,19917,-40
2021-04-25 07:04:20,6.64,6.64,6.64,73.36,1032313,28,19913,-40
2021-04-25 07:04:51,6.63,6.63,6.63,73.58,1036150,28,19913,-44
2021-04-25 07:05:22,6.65,6.65,6.65,73.09,1035978,28,19996,-40
2021-04-25 07:05:52,6.67,6.67,6.67,72.87,1030842,28,19914,-43
2021-04-25 07:06:23,6.69,6.69,6.69,73.43,1032065,28,19918,-41
2021-04-25 07:06:54,6.74,6.74,6.74,73.84,1032030,28,19953,-42
2021-04-25 07:07:24,6.77,6.77,6.77,73.57,1036018,28,19913,-39
2021-04-25 07:07:56,6.75,6.75,6.75,73.84,1019441,29,19910,-41
2021-04-25 07:08:27,6.73,6.73,6.73,73.49,1018807,29,19915,-41
2021-04-25 07:08:58,6.70,6.70,6.70,74.00,1015620,28,19943,-42
2021-04-25 07:09:28,6.69,6.69,6.69,73.68,1015416,28,19915,-44
2021-04-25 07:09:59,6.71,6.71,6.71,73.60,1011863,28,19951,-41
2021-04-25 07:10:30,6.72,6.72,6.72,74.53,1028026,28,19910,-41
2021-04-25 07:11:00,6.78,6.78,6.78,73.75,1040137,28,20378,-38
2021-04-25 07:11:31,6.80,6.80,6.80,74.06,1015235,28,20018,-41
2021-04-25 07:12:01,6.81,6.81,6.81,73.35,1011865,28,19916,-40
2021-04-25 07:12:32,6.79,6.79,6.79,74.04,1031944,28,19905,-39
2021-04-25 07:13:02,6.88,6.88,6.88,74.20,1036211,28,19906,-40
2021-04-25 07:13:33,6.88,6.88,6.88,74.05,1031668,28,19945,-41
2021-04-25 07:14:03,6.93,6.93,6.93,73.72,1011633,29,19911,-40
2021-04-25 07:14:34,6.96,6.96,6.96,75.22,1011698,29,19947,-40
2021-04-25 07:15:05,6.99,6.99,6.99,74.78,1012085,29,19986,-41
2021-04-25 07:15:36,6.97,6.97,6.97,74.51,1015438,29,19938,-41
2021-04-25 07:16:06,7.00,7.00,7.00,73.98,1027908,28,19937,-41
2021-04-25 07:16:37,6.96,6.96,6.96,74.02,1031980,28,19996,-45
2021-04-25 07:17:07,6.96,6.96,6.96,73.75,1032054,28,19930,-41
2021-04-25 07:17:38,6.90,6.90,6.90,73.47,1031592,28,19906,-37
2021-04-25 07:18:08,6.90,6.90,6.90,73.67,1015595,28,19907,-38
2021-04-25 07:18:39,6.91,6.91,6.91,73.50,1019528,28,19910,-40
2021-04-25 07:19:09,6.89,6.89,6.89,73.36,1015571,29,19903,-40
2021-04-25 07:19:40,6.89,6.89,6.89,73.00,1011403,29,19903,-39
2021-04-25 07:20:10,6.95,6.95,6.95,72.84,1011724,28,20006,-41
2021-04-25 07:20:41,7.02,7.02,7.02,72.66,1019478,29,19930,-43
2021-04-25 07:21:12,7.06,7.06,7.06,72.18,1019499,29,19957,-40
2021-04-25 07:21:42,6.99,6.99,6.99,72.82,1011680,29,20377,-42
2021-04-25 07:22:13,7.03,7.03,7.03,72.04,1011670,29,19928,-40
2021-04-25 07:22:43,7.07,7.07,7.07,72.16,1011638,29,20296,-42
2021-04-25 07:23:14,7.13,7.13,7.13,71.86,1015585,29,19930,-40
2021-04-25 07:23:45,7.20,7.20,7.20,71.16,1011021,28,19956,-40
2021-04-25 07:24:15,7.16,7.16,7.16,71.12,1011626,29,20332,-42
2021-04-25 07:24:46,7.13,7.13,7.13,71.39,1011796,29,19927,-39
2021-04-25 07:25:16,7.16,7.16,7.16,71.04,1019446,28,20319,-41
2021-04-25 07:25:47,7.27,7.27,7.27,70.93,1015452,29,19915,-44
2021-04-25 07:26:17,7.28,7.28,7.28,71.45,1015567,29,19912,-44
2021-04-25 07:26:48,7.34,7.34,7.34,71.53,1015604,29,20006,-41
2021-04-25 07:27:19,7.38,7.38,7.38,71.37,1015573,28,19907,-42
2021-04-25 07:27:49,7.36,7.36,7.36,70.88,1011538,28,20010,-45
2021-04-25 07:28:21,7.43,7.43,7.43,70.58,1007817,29,19962,-41
2021-04-25 07:28:51,7.47,7.47,7.47,70.24,1011705,29,19907,-40
2021-04-25 07:29:22,7.47,7.47,7.47,70.02,1019606,29,19945,-42
2021-04-25 07:29:52,7.39,7.39,7.39,70.49,1015664,29,19904,-41
2021-04-25 07:30:23,7.45,7.45,7.45,72.05,1011580,29,20416,-41
2021-04-25 07:30:54,7.45,7.45,7.45,72.38,1019563,28,20009,-44
2021-04-25 07:31:24,7.35,7.35,7.35,71.83,1011777,29,19954,-41
2021-04-25 07:31:55,7.38,7.38,7.38,71.34,1011828,29,20026,-43
2021-04-25 07:32:25,7.39,7.39,7.39,70.95,1015541,28,20277,-42
2021-04-25 07:32:56,7.37,7.37,7.37,71.97,1023593,28,20014,-41
2021-04-25 07:33:26,7.40,7.40,7.40,71.29,1023420,29,19910,-41
2021-04-25 07:33:58,7.42,7.42,7.42,71.19,1023254,28,19917,-39
2021-04-25 07:34:29,7.45,7.45,7.45,71.50,1019073,28,19936,-39
2021-04-25 07:34:59,7.45,7.45,7.45,71.19,1011696,28,19919,-43
2021-04-25 07:35:30,7.49,7.49,7.49,71.01,1019470,28,19911,-43
2021-04-25 07:36:02,7.50,7.50,7.50,71.02,1011592,28,19919,-40
2021-04-25 07:36:32,7.47,7.47,7.47,71.53,1019288,28,19923,-40
2021-04-25 07:37:05,7.50,7.50,7.50,70.95,1015543,29,19927,-41
2021-04-25 07:37:35,7.55,7.55,7.55,70.18,1020008,29,20396,-39
2021-04-25 07:38:06,7.54,7.54,7.54,69.87,1015487,28,19962,-43
2021-04-25 07:38:37,7.56,7.56,7.56,70.36,1007559,29,19916,-39
2021-04-25 07:39:08,7.57,7.57,7.57,71.33,1007796,29,19919,-42
2021-04-25 07:39:38,7.62,7.62,7.62,71.05,1019369,28,20036,-39
2021-04-25 07:40:09,7.67,7.67,7.67,69.93,1019460,28,19969,-39
2021-04-25 07:40:40,7.70,7.70,7.70,70.03,1011531,28,19912,-40
2021-04-25 07:41:12,7.64,7.64,7.64,70.64,1015558,29,19918,-42
2021-04-25 07:41:42,7.59,7.59,7.59,70.87,1011579,29,19911,-42
2021-04-25 07:42:13,7.63,7.63,7.63,70.45,1003845,28,19912,-41
2021-04-25 07:42:44,7.75,7.75,7.75,70.12,1015431,29,19912,-42
2021-04-25 07:43:14,7.70,7.70,7.70,69.71,1011566,29,19915,-39
2021-04-25 07:43:45,7.69,7.69,7.69,69.46,1015238,29,19919,-37
2021-04-25 07:44:17,7.60,7.60,7.60,68.98,1015578,28,19994,-38
2021-04-25 07:44:47,7.68,7.68,7.68,68.82,1003968,29,20007,-41
2021-04-25 07:45:18,7.65,7.65,7.65,69.45,1008262,28,19919,-40
2021-04-25 07:45:48,7.65,7.65,7.65,69.98,1011676,29,20388,-45
2021-04-25 07:46:20,7.73,7.73,7.73,70.70,1011618,29,19912,-42
2021-04-25 07:46:51,7.75,7.75,7.75,70.85,1011513,29,20382,-39
2021-04-25 07:47:21,7.82,7.82,7.82,70.33,1011635,29,20010,-39
2021-04-25 07:47:51,7.89,7.89,7.89,70.56,1011538,29,19924,-39
2021-04-25 07:48:22,7.84,7.84,7.84,68.99,1031939,28,19917,-38
2021-04-25 07:48:52,7.92,7.92,7.92,68.92,1031813,28,19924,-41
2021-04-25 07:49:23,8.00,8.00,8.00,69.70,1015507,28,19979,-39
2021-04-25 07:49:53,8.02,8.02,8.02,69.28,1019454,28,19907,-39
2021-04-25 07:50:24,7.97,7.97,7.97,67.59,1019286,28,20412,-38
2021-04-25 07:50:54,7.89,7.89,7.89,67.70,1011404,28,19911,-39
2021-04-25 07:51:25,7.95,7.95,7.95,68.09,1015443,28,19950,-41
2021-04-25 07:51:55,7.99,7.99,7.99,68.16,1019277,28,19911,-39
2021-04-25 07:52:25,8.00,8.00,8.00,68.37,1015436,29,19949,-38
2021-04-25 07:52:56,8.07,8.07,8.07,68.73,1015317,29,20030,-39
2021-04-25 07:53:28,8.11,8.11,8.11,69.04,1011546,28,20369,-40
2021-04-25 07:53:59,8.13,8.13,8.13,69.24,1011435,29,20002,-43
2021-04-25 07:54:30,8.15,8.15,8.15,69.10,1011609,29,20372,-39
2021-04-25 07:55:00,8.21,8.21,8.21,68.68,1015473,29,19989,-38
2021-04-25 07:55:31,8.25,8.25,8.25,68.74,1015340,29,19915,-39
2021-04-25 07:56:01,8.26,8.26,8.26,68.66,1015421,29,20002,-38
2021-04-25 07:56:32,8.21,8.21,8.21,68.33,1011515,29,20411,-38
2021-04-25 07:57:02,8.31,8.31,8.31,70.98,1015405,28,19911,-38
2021-04-25 07:57:33,8.27,8.27,8.27,69.30,1011483,29,19915,-39
2021-04-25 07:58:03,8.27,8.27,8.27,69.04,1011784,28,19923,-42
2021-04-25 07:58:34,8.24,8.24,8.24,67.42,1015482,29,19962,-36
2021-04-25 07:59:05,8.33,8.33,8.33,67.03,1015653,29,19993,-43
2021-04-25 07:59:35,8.38,8.38,8.38,67.02,1019315,29,19907,-39
2021-04-25 08:00:08,8.41,8.41,8.41,67.64,1015452,29,19953,-39
2021-04-25 08:00:38,8.36,8.36,8.36,67.08,1011685,29,20401,-40
2021-04-25 08:01:09,8.32,8.32,8.32,67.57,1011902,28,19912,-40
2021-04-25 08:01:39,8.36,8.36,8.36,67.84,1011502,29,19919,-38
2021-04-25 08:02:10,8.43,8.43,8.43,68.28,1011569,29,20073,-38
2021-04-25 08:02:41,8.46,8.46,8.46,70.36,1015443,29,20420,-39
2021-04-25 08:03:11,8.51,8.51,8.51,69.96,1011544,29,19964,-40
2021-04-25 08:03:42,8.48,8.48,8.48,68.28,1015093,28,19911,-42
2021-04-25 08:04:12,8.52,8.52,8.52,69.15,1015488,29,19911,-39
2021-04-25 08:04:43,8.65,8.65,8.65,69.07,1019504,29,20348,-41
2021-04-25 08:05:13,8.68,8.68,8.68,67.35,1015441,29,19915,-40
2021-04-25 08:05:44,8.65,8.65,8.65,68.60,1011437,29,20298,-40
2021-04-25 08:06:14,8.57,8.57,8.57,67.93,1015451,29,20369,-40
2021-04-25 08:06:45,8.44,8.44,8.44,67.47,1015423,29,19919,-41
2021-04-25 08:07:16,8.53,8.53,8.53,68.37,1015556,29,19914,-40
2021-04-25 08:07:47,8.50,8.50,8.50,67.33,1007583,29,19983,-39
2021-04-25 08:08:18,8.45,8.45,8.45,66.70,1015428,28,19923,-39
2021-04-25 08:08:48,8.52,8.52,8.52,67.10,1015634,28,19947,-40
2021-04-25 08:09:19,8.54,8.54,8.54,66.00,1015681,28,20381,-38
2021-04-25 08:09:49,8.56,8.56,8.56,66.71,1011296,29,19950,-42
2021-04-25 08:10:20,8.59,8.59,8.59,65.90,1015494,29,19915,-41
2021-04-25 08:10:50,8.58,8.58,8.58,66.39,1015339,29,19914,-38
2021-04-25 08:11:21,8.60,8.60,8.60,67.39,1007536,28,19930,-41
2021-04-25 08:11:51,8.57,8.57,8.57,68.45,1015296,29,19914,-42
2021-04-25 08:12:22,8.67,8.67,8.67,67.12,1023261,29,20005,-40
2021-04-25 08:12:53,8.68,8.68,8.68,67.40,1015406,29,19908,-40
2021-04-25 08:13:24,8.71,8.71,8.71,68.05,1015558,28,19918,-43
2021-04-25 08:13:54,8.75,8.75,8.75,68.53,1022956,29,19985,-40
2021-04-25 08:14:25,8.71,8.71,8.71,67.45,1019824,28,19907,-42
2021-04-25 08:14:56,8.77,8.77,8.77,67.15,1023254,29,19907,-42
2021-04-25 08:15:26,8.67,8.67,8.67,66.47,1015484,28,19922,-40
2021-04-25 08:15:57,8.73,8.73,8.73,66.19,1015349,28,19903,-40
2021-04-25 08:16:28,8.75,8.75,8.75,65.67,1019430,28,19907,-42
2021-04-25 08:16:59,8.74,8.74,8.74,65.09,1015509,29,20419,-40
2021-04-25 08:17:29,8.78,8.78,8.78,65.59,1007699,29,19908,-38
2021-04-25 08:18:01,8.83,8.83,8.83,65.94,1008060,29,19904,-44
2021-04-25 08:18:31,8.95,8.95,8.95,67.52,1012052,28,19934,-39
2021-04-25 08:19:02,8.96,8.96,8.96,66.73,1012036,29,20389,-41
2021-04-25 08:19:33,8.98,8.98,8.98,65.83,1011563,29,20010,-40
2021-04-25 08:20:04,8.95,8.95,8.95,65.55,1011744,29,19910,-40
2021-04-25 08:20:34,8.98,8.98,8.98,65.94,1015791,29,19949,-37
2021-04-25 08:21:05,8.98,8.98,8.98,64.80,1015711,29,19915,-40
2021-04-25 08:21:36,9.01,9.01,9.01,64.98,1011699,29,19908,-37
2021-04-25 08:22:07,8.99,8.99,8.99,63.54,1011505,29,20409,-39
2021-04-25 08:22:37,9.01,9.01,9.01,64.36,1012194,28,19904,-38
2021-04-25 08:23:08,9.00,9.00,9.00,63.91,1023472,29,19907,-39
2021-04-25 08:23:39,8.96,8.96,8.96,64.60,1023136,29,19903,-36
2021-04-25 08:24:09,9.00,9.00,9.00,64.85,1023510,28,19949,-39
2021-04-25 08:24:40,8.99,8.99,8.99,64.79,1031969,28,19930,-39
2021-04-25 08:25:11,8.95,8.95,8.95,64.97,1035928,28,20414,-40
2021-04-25 08:25:41,8.99,8.99,8.99,63.97,1011498,28,19914,-39
2021-04-25 08:26:12,9.08,9.08,9.08,63.29,1019299,29,19907,-39
2021-04-25 08:26:42,9.10,9.10,9.10,63.78,1023270,29,19903,-39
2021-04-25 08:27:13,9.08,9.08,9.08,65.12,1015405,29,19949,-43
2021-04-25 08:27:43,9.16,9.16,9.16,64.04,1011471,29,20381,-39
2021-04-25 08:28:14,9.19,9.19,9.19,63.71,1015540,29,20392,-40
2021-04-25 08:28:44,9.25,9.25,9.25,63.17,1015156,29,20002,-41
2021-04-25 08:29:15,9.34,9.34,9.34,62.90,1015458,29,19930,-39
2021-04-25 08:29:45,9.41,9.41,9.41,62.33,1019367,29,20017,-39
2021-04-25 08:30:16,9.46,9.46,9.46,62.64,1023344,28,19914,-38
2021-04-25 08:30:46,9.49,9.49,9.49,62.52,1023025,28,19913,-38
2021-04-25 08:31:17,9.54,9.54,9.54,62.57,1027254,28,20013,-43
2021-04-25 08:31:47,9.56,9.56,9.56,64.35,1011394,29,20334,-38
2021-04-25 08:32:18,9.68,9.68,9.68,64.06,1015467,29,19962,-42
2021-04-25 08:32:48,9.68,9.68,9.68,63.55,1015217,28,20490,-38
2021-04-25 08:33:19,9.81,9.81,9.81,63.57,1023306,28,20414,-39
2021-04-25 08:33:49,9.86,9.86,9.86,64.30,1011282,28,19915,-37
2021-04-25 08:34:20,9.82,9.82,9.82,64.05,1027874,28,20394,-38
2021-04-25 08:34:50,9.76,9.76,9.76,64.18,1023145,29,19921,-38
2021-04-25 08:35:21,9.82,9.82,9.82,62.13,1023389,28,19926,-39
2021-04-25 08:35:51,9.80,9.80,9.80,61.30,1023227,28,19914,-38
2021-04-25 08:36:22,9.76,9.76,9.76,60.25,1019907,28,19914,-38
2021-04-25 08:36:52,9.71,9.71,9.71,60.35,1015883,29,20369,-42
2021-04-25 08:37:23,9.80,9.80,9.80,62.25,1016004,29,20005,-39
2021-04-25 08:37:53,9.79,9.79,9.79,60.51,1016041,28,19921,-39
2021-04-25 08:38:24,9.80,9.80,9.80,60.20,1008264,28,19915,-38
2021-04-25 08:38:54,9.71,9.71,9.71,59.97,1015925,29,20010,-39
2021-04-25 08:39:24,9.79,9.79,9.79,59.98,1012168,29,19922,-39
2021-04-25 08:39:55,9.73,9.73,9.73,60.11,1019852,29,19917,-38
2021-04-25 08:40:25,9.69,9.69,9.69,60.06,1012150,29,19943,-38
2021-04-25 08:40:57,9.70,9.70,9.70,60.99,1011985,29,19922,-39
2021-04-25 08:41:27,9.76,9.76,9.76,60.42,1016121,29,19931,-40
2021-04-25 08:41:58,9.82,9.82,9.82,59.53,1015973,29,19915,-39
2021-04-25 08:42:29,9.88,9.88,9.88,59.49,1008212,29,19967,-40
2021-04-25 08:42:59,9.88,9.88,9.88,59.49,1019775,29,20014,-39
2021-04-25 08:43:30,9.90,9.90,9.90,59.25,1020019,28,19915,-38
2021-04-25 08:44:01,9.97,9.97,9.97,59.46,1019987,29,19922,-39
2021-04-25 08:44:31,10.08,10.08,10.08,62.60,1019963,29,19949,-40
2021-04-25 08:45:04,10.14,10.14,10.14,61.50,1015976,29,19919,-39
2021-04-25 08:45:35,10.16,10.16,10.16,60.74,1015992,28,19997,-39
2021-04-25 08:46:05,10.07,10.07,10.07,60.09,1019882,29,19921,-39
2021-04-25 08:46:37,10.05,10.05,10.05,60.15,1012088,29,20275,-38
2021-04-25 08:47:07,10.11,10.11,10.11,60.99,1019808,29,20277,-39
2021-04-25 08:47:47,10.04,10.04,10.04,60.19,1020081,28,19953,-37
2021-04-25 08:48:17,10.10,10.10,10.10,62.04,1021313,29,20365,-39
2021-04-25 08:48:48,9.97,9.97,9.97,59.75,1018560,29,20001,-37
2021-04-25 08:49:22,10.04,10.04,10.04,60.58,1013393,28,19935,-41
2021-04-25 08:49:53,10.10,10.10,10.10,60.20,1012188,29,19919,-42
2021-04-25 08:50:25,10.13,10.13,10.13,61.01,1017431,29,19915,-39
2021-04-25 08:50:56,10.19,10.19,10.19,59.94,1020570,29,19915,-39
2021-04-25 08:51:27,10.18,10.18,10.18,60.15,1024243,28,19914,-40
2021-04-25 08:51:57,10.17,10.17,10.17,59.19,1019430,29,20006,-38
2021-04-25 08:52:28,10.11,10.11,10.11,58.96,1012337,29,19923,-38
2021-04-25 08:52:59,10.16,10.16,10.16,58.87,1008235,29,20317,-37
2021-04-25 08:53:29,10.25,10.25,10.25,59.04,1012108,29,19911,-38
2021-04-25 08:54:00,10.34,10.34,10.34,59.67,1016072,28,20357,-39
2021-04-25 08:54:30,10.31,10.31,10.31,59.33,1040191,28,19964,-38
2021-04-25 08:55:01,10.29,10.29,10.29,57.80,1016400,28,19915,-39
2021-04-25 08:55:31,10.36,10.36,10.36,57.68,1015927,29,19919,-42
2021-04-25 08:56:02,10.33,10.33,10.33,57.56,1008231,28,19916,-41
2021-04-25 08:56:33,10.45,10.45,10.45,59.09,1012094,29,20377,-44
2021-04-25 08:57:03,10.38,10.38,10.38,56.96,1012092,29,19922,-44
2021-04-25 08:57:34,10.42,10.42,10.42,56.73,1015907,28,20072,-40
2021-04-25 08:58:05,10.44,10.44,10.44,56.24,1008276,29,19919,-37
2021-04-25 08:58:35,10.28,10.28,10.28,56.90,1012018,29,19926,-41
2021-04-25 08:59:06,10.40,10.40,10.40,57.13,1012242,29,19994,-42
2021-04-25 08:59:37,10.41,10.41,10.41,56.72,1012269,28,20401,-40
2021-04-25 09:00:08,10.44,10.44,10.44,57.86,1012156,29,20313,-40
2021-04-25 09:00:38,10.34,10.34,10.34,57.91,1016293,28,20396,-38
2021-04-25 09:01:09,10.46,10.46,10.46,59.39,1020030,29,19907,-38
2021-04-25 09:01:39,10.43,10.43,10.43,58.19,1023974,28,19942,-41
2021-04-25 09:02:10,10.55,10.55,10.55,58.17,1015965,28,19990,-38
2021-04-25 09:02:41,10.53,10.53,10.53,58.53,1008414,29,19954,-39
2021-04-25 09:03:11,10.53,10.53,10.53,58.68,1016059,28,19907,-39
2021-04-25 09:03:42,10.63,10.63,10.63,59.02,1015960,28,20365,-43
2021-04-25 09:04:12,10.64,10.64,10.64,59.20,1020089,29,19907,-37
2021-04-25 09:04:43,10.64,10.64,10.64,58.00,1040487,28,20362,-40
2021-04-25 09:05:14,10.67,10.67,10.67,57.34,1040292,28,19971,-41
2021-04-25 09:05:44,10.65,10.65,10.65,60.37,1019799,28,19957,-39
2021-04-25 09:06:15,10.64,10.64,10.64,59.48,1019931,29,19913,-39
2021-04-25 09:06:55,10.58,10.58,10.58,57.95,1019871,28,20288,-40
2021-04-25 09:07:25,10.60,10.60,10.60,56.97,1019921,28,19970,-39
2021-04-25 09:07:57,10.68,10.68,10.68,55.65,1017104,28,19907,-39
2021-04-25 09:08:37,10.68,10.68,10.68,56.34,1017313,28,20010,-40
2021-04-25 09:09:08,10.70,10.70,10.70,55.13,1018494,28,19994,-37
2021-04-25 09:09:49,10.61,10.61,10.61,56.00,1019137,29,19907,-40
2021-04-25 09:10:19,10.67,10.67,10.67,57.91,1019778,28,19961,-43
2021-04-25 09:10:52,10.71,10.71,10.71,57.27,1019830,29,19984,-40
2021-04-25 09:11:32,10.78,10.78,10.78,57.26,1019684,29,20428,-39
2021-04-25 09:12:03,10.80,10.80,10.80,56.78,1017476,28,19915,-39
2021-04-25 09:12:41,10.75,10.75,10.75,55.22,1021640,29,19911,-40
2021-04-25 09:13:21,10.77,10.77,10.77,56.35,1019958,29,19907,-40
2021-04-25 09:14:01,10.89,10.89,10.89,56.72,1023609,29,19910,-39
2021-04-25 09:14:31,10.92,10.92,10.92,54.79,1023755,28,19917,-40
2021-04-25 09:15:04,10.90,10.90,10.90,56.21,1019874,29,20296,-40
2021-04-25 09:15:36,10.92,10.92,10.92,56.96,1015974,28,20005,-37
2021-04-25 09:16:14,10.78,10.78,10.78,55.39,1015350,29,19907,-42
2021-04-25 09:16:46,10.82,10.82,10.82,55.35,1020721,28,19922,-40
2021-04-25 09:17:17,10.91,10.91,10.91,55.85,1026273,28,19911,-41
2021-04-25 09:17:48,10.98,10.98,10.98,56.03,1019962,28,19910,-42
2021-04-25 09:18:30,11.02,11.02,11.02,54.78,1019765,28,19914,-42
2021-04-25 09:19:01,11.01,11.01,11.01,54.97,1021637,28,19911,-39
2021-04-25 09:19:41,10.94,10.94,10.94,55.39,1019969,29,19973,-40
2021-04-25 09:20:12,11.02,11.02,11.02,55.52,1014894,29,19914,-37
2021-04-25 09:20:45,11.06,11.06,11.06,55.75,1011949,29,19919,-43
2021-04-25 09:21:16,11.13,11.13,11.13,56.47,1013784,29,19911,-38
2021-04-25 09:21:56,11.14,11.14,11.14,57.27,1016425,29,19939,-42
2021-04-25 09:22:36,11.28,11.28,11.28,56.88,1025497,28,20373,-40
2021-04-25 09:23:08,11.20,11.20,11.20,56.44,1027851,28,19964,-40
2021-04-25 09:23:40,11.20,11.20,11.20,55.85,1023642,28,19910,-37
2021-04-25 09:24:20,11.15,11.15,11.15,56.54,1019961,29,19948,-43
2021-04-25 09:24:53,11.21,11.21,11.21,55.84,1019717,28,20308,-40
2021-04-25 09:25:23,11.29,11.29,11.29,57.58,1017684,29,19911,-41
2021-04-25 09:25:55,11.25,11.25,11.25,56.64,1017684,29,19954,-38
2021-04-25 09:26:40,11.10,11.10,11.10,55.63,1012026,29,19911,-40
2021-04-25 09:27:11,11.17,11.17,11.17,55.91,1014126,29,20389,-39
2021-04-25 09:27:42,11.24,11.24,11.24,55.22,1013973,29,19958,-39
2021-04-25 09:28:14,11.19,11.19,11.19,55.16,1017833,29,20360,-39
2021-04-25 09:28:58,11.25,11.25,11.25,54.20,1019704,28,19915,-38
2021-04-25 09:29:38,11.36,11.36,11.36,55.88,1020119,28,19911,-42
2021-04-25 09:30:09,11.38,11.38,11.38,56.22,1019315,28,20416,-39
2021-04-25 09:30:40,11.45,11.45,11.45,55.08,1023158,29,19910,-42
2021-04-25 09:31:16,11.50,11.50,11.50,57.26,1019550,29,19923,-41
2021-04-25 09:31:46,11.40,11.40,11.40,54.01,1020675,28,19938,-39
2021-04-25 09:32:18,11.48,11.48,11.48,57.05,1019736,29,20470,-42
2021-04-25 09:32:49,11.65,11.65,11.65,57.38,1023919,28,20009,-42
2021-04-25 09:33:19,11.70,11.70,11.70,53.92,1019957,28,19915,-40
2021-04-25 09:33:50,11.65,11.65,11.65,54.57,1011903,29,20413,-40
2021-04-25 09:34:28,11.72,11.72,11.72,53.16,1015826,29,20382,-40
2021-04-25 09:35:08,11.76,11.76,11.76,51.89,1019672,29,19922,-35
2021-04-25 09:35:40,11.53,11.53,11.53,51.35,1023721,29,19914,-37
2021-04-25 09:36:10,11.55,11.55,11.55,51.41,1018344,29,19915,-37
2021-04-25 09:36:41,11.61,11.61,11.61,51.59,1023702,29,19910,-38
2021-04-25 09:37:13,11.62,11.62,11.62,52.47,1016046,29,20002,-39
2021-04-25 09:37:44,11.62,11.62,11.62,56.38,1016174,28,19915,-41
2021-04-25 09:38:15,11.63,11.63,11.63,54.15,1015467,28,19927,-42
2021-04-25 09:38:45,11.68,11.68,11.68,51.24,1020066,29,19915,-42
2021-04-25 09:39:17,11.65,11.65,11.65,51.68,1015716,29,20270,-40
2021-04-25 09:39:57,11.71,11.71,11.71,50.87,1020005,28,20320,-41
2021-04-25 09:40:28,11.64,11.64,11.64,51.34,1018188,28,19950,-39
2021-04-25 09:40:58,11.71,11.71,11.71,51.58,1013396,29,20281,-40
2021-04-25 09:41:30,11.76,11.76,11.76,53.54,1015828,29,19938,-39
2021-04-25 09:42:02,11.64,11.64,11.64,52.78,1019739,29,20001,-39
2021-04-25 09:42:33,11.51,11.51,11.51,52.19,1016272,28,19915,-40
2021-04-25 09:43:06,11.61,11.61,11.61,52.66,1036328,28,20004,-37
2021-04-25 09:43:38,11.70,11.70,11.70,54.20,1032105,28,19918,-41
2021-04-25 09:44:09,11.85,11.85,11.85,54.19,1040364,28,19967,-39
2021-04-25 09:44:39,11.90,11.90,11.90,54.51,1032298,28,19922,-37
2021-04-25 09:45:21,11.94,11.94,11.94,53.82,1032408,28,20001,-42
2021-04-25 09:45:59,12.01,12.01,12.01,54.41,1025816,28,20377,-41
2021-04-25 09:46:40,11.97,11.97,11.97,53.02,1024069,28,19921,-40
2021-04-25 09:47:10,12.07,12.07,12.07,54.72,1023379,28,19915,-39
2021-04-25 09:47:41,12.17,12.17,12.17,52.71,1022056,28,20361,-39
2021-04-25 09:48:21,12.10,12.10,12.10,54.31,1015774,29,19927,-43
2021-04-25 09:48:51,12.09,12.09,12.09,53.10,1011832,29,19915,-37
2021-04-25 09:49:31,12.13,12.13,12.13,53.67,1011900,29,20010,-38
2021-04-25 09:50:02,12.07,12.07,12.07,51.86,1014514,29,19911,-44
2021-04-25 09:50:32,12.04,12.04,12.04,52.86,1021115,29,19942,-40
2021-04-25 09:51:13,12.15,12.15,12.15,52.65,1023566,29,20001,-39
2021-04-25 09:51:44,12.20,12.20,12.20,52.95,1023540,28,20023,-41
2021-04-25 09:52:15,12.31,12.31,12.31,51.50,1028169,28,19910,-38
2021-04-25 09:52:49,12.43,12.43,12.43,51.75,1036374,28,20193,-39
2021-04-25 09:53:19,12.51,12.51,12.51,52.84,1019616,29,19911,-40
2021-04-25 09:53:50,12.45,12.45,12.45,53.56,1023351,29,20330,-42
2021-04-25 09:54:20,12.52,12.52,12.52,52.07,1011865,29,19919,-41
2021-04-25 09:54:51,12.56,12.56,12.56,50.64,1011912,28,19912,-38
2021-04-25 09:55:29,12.54,12.54,12.54,53.51,1019725,28,19994,-40
2021-04-25 09:56:00,12.51,12.51,12.51,50.92,1015630,29,19915,-42
2021-04-25 09:56:30,12.46,12.46,12.46,50.28,1008018,29,19995,-39
2021-04-25 09:57:01,12.37,12.37,12.37,49.49,1011908,29,19954,-40
2021-04-25 09:57:31,12.35,12.35,12.35,50.35,1012035,29,20417,-39
2021-04-25 09:58:04,12.33,12.33,12.33,52.53,1019546,29,19914,-41
2021-04-25 09:58:35,12.29,12.29,12.29,52.83,1019999,29,19911,-38
2021-04-25 09:59:06,12.42,12.42,12.42,50.06,1019723,29,20000,-40
2021-04-25 09:59:46,12.51,12.51,12.51,49.64,1020222,29,19911,-39
2021-04-25 10:00:17,12.65,12.65,12.65,49.72,1019706,29,19915,-40
2021-04-25 10:00:49,12.60,12.60,12.60,50.31,1009445,29,20382,-43
2021-04-25 10:01:27,12.54,12.54,12.54,48.62,1008129,29,20406,-42
2021-04-25 10:02:05,12.51,12.51,12.51,49.03,1009231,29,20007,-38
2021-04-25 10:02:45,12.25,12.25,12.25,49.86,1016277,29,19911,-37
2021-04-25 10:03:19,12.42,12.42,12.42,51.50,1019265,29,20427,-39
2021-04-25 10:03:50,12.49,12.49,12.49,52.18,1016619,29,20297,-44
2021-04-25 10:04:30,12.57,12.57,12.57,50.74,1021431,29,19943,-42
2021-04-25 10:05:08,12.61,12.61,12.61,55.06,1025614,28,19911,-39
2021-04-25 10:05:39,12.60,12.60,12.60,53.19,1023172,29,20013,-38
2021-04-25 10:06:09,12.67,12.67,12.67,52.31,1015649,29,19994,-39
2021-04-25 10:06:48,12.82,12.82,12.82,52.03,1015766,29,19996,-39
2021-04-25 10:07:18,12.82,12.82,12.82,50.64,1017060,29,20002,-40
2021-04-25 10:07:49,12.81,12.81,12.81,49.94,1024634,28,20373,-37
2021-04-25 10:08:29,12.83,12.83,12.83,49.73,1019741,28,19994,-41
2021-04-25 10:08:59,12.88,12.88,12.88,48.14,1019787,28,19950,-37
2021-04-25 10:09:30,12.88,12.88,12.88,48.32,1022194,29,19911,-39
2021-04-25 10:10:11,12.88,12.88,12.88,48.57,1021019,28,19911,-40
2021-04-25 10:10:41,13.01,13.01,13.01,50.05,1019565,29,19922,-39
2021-04-25 10:11:12,13.04,13.04,13.04,50.01,1015328,29,19926,-38
2021-04-25 10:11:42,13.13,13.13,13.13,47.37,1014394,29,19959,-41
2021-04-25 10:12:13,13.27,13.27,13.27,52.44,1019581,29,19915,-41
2021-04-25 10:12:43,13.25,13.25,13.25,48.42,1019473,29,19919,-39
2021-04-25 10:13:14,13.17,13.17,13.17,48.27,1015680,28,20053,-39
2021-04-25 10:13:46,13.14,13.14,13.14,47.50,1011687,28,20022,-39
2021-04-25 10:14:17,13.24,13.24,13.24,47.56,1015682,29,20324,-37
2021-04-25 10:14:48,13.11,13.11,13.11,46.47,1011779,28,19923,-39
2021-04-25 10:15:19,13.18,13.18,13.18,46.63,1027617,28,19942,-39
2021-04-25 10:15:51,13.08,13.08,13.08,46.45,1027547,28,20400,-40
2021-04-25 10:16:21,13.23,13.23,13.23,48.64,1023211,29,19921,-39
2021-04-25 10:16:53,13.06,13.06,13.06,48.96,1015441,29,19923,-40
2021-04-25 10:17:23,13.18,13.18,13.18,51.18,1011861,29,19937,-37
2021-04-25 10:17:55,13.28,13.28,13.28,51.67,1012317,29,19915,-40
2021-04-25 10:18:27,13.31,13.31,13.31,49.87,1011750,29,19986,-37
2021-04-25 10:18:58,13.24,13.24,13.24,48.33,1007910,29,20018,-39
2021-04-25 10:19:28,13.29,13.29,13.29,47.45,1015669,28,19915,-38
2021-04-25 10:19:59,13.39,13.39,13.39,45.90,1019662,29,19997,-39
2021-04-25 10:20:30,13.49,13.49,13.49,45.94,1019591,28,19915,-38
2021-04-25 10:21:00,13.31,13.31,13.31,46.58,1011873,29,19988,-37
2021-04-25 10:21:31,13.47,13.47,13.47,48.83,1019594,28,19997,-39
2021-04-25 10:22:03,13.60,13.60,13.60,48.73,1015734,28,19946,-38
2021-04-25 10:22:33,13.59,13.59,13.59,48.79,1015686,29,19923,-42
2021-04-25 10:23:07,13.65,13.65,13.65,49.31,1015548,29,20357,-38
2021-04-25 10:23:37,13.71,13.71,13.71,47.44,1023252,29,19914,-40
2021-04-25 10:24:08,13.87,13.87,13.87,47.81,1027109,28,19910,-40
2021-04-25 10:24:39,13.93,13.93,13.93,45.89,1027472,28,19910,-40
2021-04-25 10:25:11,13.93,13.93,13.93,45.23,1027376,28,19910,-40
2021-04-25 10:25:42,13.73,13.73,13.73,44.43,1023568,29,19954,-39
2021-04-25 10:26:13,13.62,13.62,13.62,45.67,1019530,29,19921,-39
2021-04-25 10:26:53,13.71,13.71,13.71,45.91,1016221,28,19957,-40
2021-04-25 10:27:24,13.75,13.75,13.75,46.01,1010244,28,20417,-40
2021-04-25 10:27:56,13.58,13.58,13.58,46.11,1017143,28,19916,-37
2021-04-25 10:28:37,13.74,13.74,13.74,49.74,1021256,29,19915,-40
2021-04-25 10:29:08,13.67,13.67,13.67,47.38,1025318,28,19914,-40
2021-04-25 10:29:40,13.77,13.77,13.77,44.58,1019659,28,19911,-39
2021-04-25 10:30:12,13.73,13.73,13.73,44.28,1019546,29,19915,-40
2021-04-25 10:30:43,13.60,13.60,13.60,45.58,1015829,29,19915,-39
2021-04-25 10:31:14,13.55,13.55,13.55,44.36,1011625,29,19928,-45
2021-04-25 10:31:45,13.63,13.63,13.63,44.09,1012097,29,19922,-38
2021-04-25 10:32:16,13.73,13.73,13.73,44.36,1015735,29,20030,-40
2021-04-25 10:32:49,13.79,13.79,13.79,44.02,1016114,29,19919,-39
2021-04-25 10:33:20,13.74,13.74,13.74,44.68,1019423,29,19914,-41
2021-04-25 10:33:50,13.78,13.78,13.78,45.91,1019397,29,19915,-39
2021-04-25 10:34:21,13.61,13.61,13.61,45.52,1015306,29,19954,-40
2021-04-25 10:35:01,13.62,13.62,13.62,44.65,1015843,29,19916,-39
2021-04-25 10:35:34,13.60,13.60,13.60,44.62,1019563,28,20354,-40
2021-04-25 10:36:05,13.63,13.63,13.63,46.52,1019557,29,20013,-39
2021-04-25 10:36:55,13.74,13.74,13.74,48.04,1021335,29,19935,-42
2021-04-25 10:37:36,13.59,13.59,13.59,45.92,1024417,28,19914,-43
2021-04-25 10:38:07,13.70,13.70,13.70,44.09,1023523,29,19921,-39
2021-04-25 10:38:39,13.77,13.77,13.77,43.90,1019624,28,19954,-42
2021-04-25 10:39:19,13.73,13.73,13.73,46.11,1011798,29,19934,-40
2021-04-25 10:39:51,13.66,13.66,13.66,46.38,1011597,29,19919,-39
2021-04-25 10:40:22,13.74,13.74,13.74,44.03,1015661,28,19970,-39
2021-04-25 10:40:53,13.62,13.62,13.62,44.40,1015135,29,20030,-41
2021-04-25 10:41:24,13.46,13.46,13.46,45.91,1020290,28,19968,-39
2021-04-25 10:42:04,13.39,13.39,13.39,45.39,1023178,28,19910,-39
2021-04-25 10:42:37,13.55,13.55,13.55,47.32,1023491,28,19952,-40
2021-04-25 10:43:10,13.85,13.85,13.85,44.45,1019575,29,19915,-42
2021-04-25 10:44:00,13.87,13.87,13.87,44.13,1017316,29,19922,-39
2021-04-25 10:44:43,14.13,14.13,14.13,43.95,1016162,29,19915,-39
2021-04-25 10:45:23,14.03,14.03,14.03,43.86,1012024,29,19998,-41
2021-04-25 10:45:55,13.84,13.84,13.84,46.24,1013210,29,19915,-40
2021-04-25 10:46:26,13.90,13.90,13.90,44.59,1018723,28,19922,-36
2021-04-25 10:46:57,13.83,13.83,13.83,45.43,1017295,29,19915,-40
2021-04-25 10:47:35,13.64,13.64,13.64,47.05,1017350,29,20377,-36
2021-04-25 10:48:15,13.86,13.86,13.86,46.17,1015498,29,19946,-40
2021-04-25 10:48:48,13.76,13.76,13.76,44.34,1021773,29,19919,-40
2021-04-25 10:49:28,13.69,13.69,13.69,45.10,1016967,29,19993,-40
2021-04-25 10:50:00,14.09,14.09,14.09,44.46,1019470,29,19927,-38
2021-04-25 10:50:31,13.90,13.90,13.90,44.44,1015556,28,19911,-41
2021-04-25 10:51:01,14.08,14.08,14.08,43.43,1023319,29,19942,-38
2021-04-25 10:51:41,14.14,14.14,14.14,43.28,1023510,29,19918,-38
2021-04-25 10:52:20,14.09,14.09,14.09,45.50,1027349,28,20386,-40
2021-04-25 10:52:51,13.89,13.89,13.89,44.24,1011682,29,19907,-40
2021-04-25 10:53:24,13.86,13.86,13.86,45.00,1014149,29,19927,-41
2021-04-25 10:54:04,13.90,13.90,13.90,46.14,1019309,29,19918,-43
2021-04-25 10:54:34,13.91,13.91,13.91,47.76,1021190,29,20375,-43
2021-04-25 10:55:13,14.06,14.06,14.06,45.82,1015621,29,19922,-41
2021-04-25 10:55:45,14.01,14.01,14.01,44.83,1019483,29,19907,-38
2021-04-25 10:56:17,13.81,13.81,13.81,44.67,1015493,28,19911,-39
2021-04-25 10:56:55,13.98,13.98,13.98,45.10,1011715,28,19947,-38
2021-04-25 10:57:25,13.94,13.94,13.94,45.93,1015542,29,19911,-39
2021-04-25 10:57:58,13.96,13.96,13.96,44.34,1015476,29,20361,-40
2021-04-25 10:58:29,14.08,14.08,14.08,44.56,1014935,28,20373,-36
2021-04-25 10:59:09,14.07,14.07,14.07,44.25,1019439,29,19970,-37
2021-04-25 10:59:41,14.50,14.50,14.50,42.72,1017211,29,19954,-37
2021-04-25 11:00:21,14.64,14.64,14.64,41.17,1007847,28,19930,-42
2021-04-25 11:00:51,14.59,14.59,14.59,41.70,1015588,29,19916,-37
2021-04-25 11:01:32,14.67,14.67,14.67,43.22,1019436,29,20010,-37
2021-04-25 11:02:03,15.15,15.15,15.15,43.38,1019489,28,20052,-39
2021-04-25 11:02:43,15.63,15.63,15.63,42.44,1015530,28,19915,-42
2021-04-25 11:03:21,16.01,16.01,16.01,40.33,1015667,29,19922,-41
2021-04-25 11:03:51,16.11,16.11,16.11,39.01,1020922,28,20307,-40
2021-04-25 11:04:31,16.06,16.06,16.06,38.94,1019553,29,19915,-40
2021-04-25 11:05:05,15.54,15.54,15.54,41.66,1019666,29,19926,-39
2021-04-25 11:05:37,15.68,15.68,15.68,39.98,1011738,29,19912,-41
2021-04-25 11:06:23,15.73,15.73,15.73,41.19,1017711,28,20357,-39
2021-04-25 11:06:53,16.04,16.04,16.04,38.88,1018194,28,19977,-40
2021-04-25 11:07:33,16.51,16.51,16.51,38.45,1020153,29,20444,-38
2021-04-25 11:08:04,16.62,16.62,16.62,38.96,1012114,28,19938,-37
2021-04-25 11:08:35,16.70,16.70,16.70,38.26,1011588,28,20468,-38
2021-04-25 11:09:05,16.94,16.94,16.94,37.22,1014336,28,19915,-41
2021-04-25 11:09:45,16.46,16.46,16.46,42.32,1015707,29,19916,-39
2021-04-25 11:10:20,16.24,16.24,16.24,41.42,1019483,29,19911,-39
2021-04-25 11:10:58,16.39,16.39,16.39,38.38,1015378,29,19915,-39
2021-04-25 11:11:29,16.43,16.43,16.43,40.89,1020978,28,19919,-40
2021-04-25 11:12:00,17.00,17.00,17.00,39.30,1019481,29,20380,-39
2021-04-25 11:12:40,17.25,17.25,17.25,36.72,1023382,28,19911,-36
2021-04-25 11:13:20,16.68,16.68,16.68,36.40,1023236,28,19915,-38
2021-04-25 11:13:50,16.70,16.70,16.70,37.83,1019276,29,19910,-40
2021-04-25 11:14:37,16.77,16.77,16.77,36.92,1014157,29,19915,-37
2021-04-25 11:15:08,16.92,16.92,16.92,37.88,1015020,29,19911,-43
2021-04-25 11:15:48,17.50,17.50,17.50,40.21,1019441,28,19946,-37
2021-04-25 11:16:21,17.53,17.53,17.53,38.45,1023059,28,19977,-41
2021-04-25 11:16:51,17.39,17.39,17.39,35.84,1021129,28,20006,-39
2021-04-25 11:17:29,18.13,18.13,18.13,34.39,1013809,29,19919,-40
2021-04-25 11:17:59,17.95,17.95,17.95,35.11,1016857,29,19911,-40
2021-04-25 11:18:39,17.81,17.81,17.81,36.52,1035975,28,20000,-41
2021-04-25 11:19:10,18.18,18.18,18.18,34.54,1038284,28,19914,-40
2021-04-25 11:19:41,18.32,18.32,18.32,34.13,1027888,28,20372,-38
2021-04-25 11:20:21,18.80,18.80,18.80,32.83,1033481,28,19917,-39
2021-04-25 11:20:51,17.93,17.93,17.93,33.99,1033380,28,20364,-39
2021-04-25 11:21:30,17.76,17.76,17.76,35.22,1031169,28,19921,-41
2021-04-25 11:22:00,17.97,17.97,17.97,34.53,1017041,28,20001,-39
2021-04-25 11:22:40,18.47,18.47,18.47,33.69,1017738,28,20409,-40
2021-04-25 11:23:29,18.35,18.35,18.35,32.51,1019442,29,19911,-39
2021-04-25 11:24:07,17.72,17.72,17.72,36.17,1007638,29,19920,-38
2021-04-25 11:24:38,18.13,18.13,18.13,36.02,1011796,29,20409,-38
2021-04-25 11:25:18,18.32,18.32,18.32,36.21,1018523,29,19915,-40
2021-04-25 11:25:48,18.18,18.18,18.18,36.22,1021757,28,19926,-38
2021-04-25 11:26:29,17.65,17.65,17.65,36.50,1015513,29,19915,-39
2021-04-25 11:27:00,17.70,17.70,17.70,37.53,1015524,29,19922,-40
2021-04-25 11:27:31,17.92,17.92,17.92,34.48,1007713,29,20058,-40
2021-04-25 11:28:01,18.16,18.16,18.16,34.99,1015433,29,19991,-40
2021-04-25 11:28:41,18.00,18.00,18.00,33.45,1011879,28,19916,-39
2021-04-25 11:29:12,18.69,18.69,18.69,31.82,1018190,29,19912,-39
2021-04-25 11:29:51,18.75,18.75,18.75,31.54,1021926,28,19910,-39
2021-04-25 11:30:31,18.21,18.21,18.21,31.98,1017938,29,19926,-40
2021-04-25 11:31:01,18.88,18.88,18.88,30.48,1019441,29,19915,-40
2021-04-25 11:31:49,19.32,19.32,19.32,30.18,1015687,28,20355,-40
2021-04-25 11:32:28,18.71,18.71,18.71,32.46,1019310,28,20131,-41
2021-04-25 11:33:01,19.10,19.10,19.10,34.62,1016617,29,19911,-41
2021-04-25 11:33:32,19.20,19.20,19.20,33.65,1023157,28,20316,-42
2021-04-25 11:34:03,19.20,19.20,19.20,32.60,1023287,29,19907,-41
2021-04-25 11:34:34,18.97,18.97,18.97,32.59,1020164,29,19959,-44
2021-04-25 11:35:08,18.74,18.74,18.74,33.26,1019368,28,19910,-39
2021-04-25 11:35:38,18.49,18.49,18.49,34.97,1022698,28,19968,-37
2021-04-25 11:36:18,18.85,18.85,18.85,33.86,1015367,28,20373,-42
2021-04-25 11:36:50,18.55,18.55,18.55,35.39,1019374,29,19919,-42
2021-04-25 11:37:22,18.74,18.74,18.74,35.61,1017993,28,19953,-41
2021-04-25 11:37:53,18.45,18.45,18.45,34.69,1017198,29,20010,-40
2021-04-25 11:38:23,18.25,18.25,18.25,33.88,1019435,29,19906,-40
2021-04-25 11:38:53,18.00,18.00,18.00,34.51,1023322,29,19914,-41
2021-04-25 11:39:25,18.24,18.24,18.24,32.92,1040079,28,19906,-42
2021-04-25 11:39:56,18.23,18.23,18.23,33.94,1040091,28,19955,-42
2021-04-25 11:40:30,18.35,18.35,18.35,36.17,1011565,28,19927,-45
2021-04-25 11:41:04,18.21,18.21,18.21,35.16,1011607,29,19915,-43
2021-04-25 11:41:34,18.51,18.51,18.51,33.30,1015482,29,19930,-42
2021-04-25 11:42:05,18.66,18.66,18.66,33.76,1019401,29,19907,-38
2021-04-25 11:42:37,18.49,18.49,18.49,33.73,1023255,28,20260,-40
2021-04-25 11:43:08,18.39,18.39,18.39,33.89,1019152,29,19903,-46
2021-04-25 11:43:45,18.54,18.54,18.54,34.65,1011286,29,20394,-37
2021-04-25 11:44:24,18.86,18.86,18.86,33.05,1007579,29,20359,-39
2021-04-25 11:44:55,19.48,19.48,19.48,30.47,1015511,29,19989,-44
2021-04-25 11:45:27,19.76,19.76,19.76,29.44,1015487,28,19934,-40
2021-04-25 11:45:57,19.86,19.86,19.86,30.18,1016875,29,19907,-42
2021-04-25 11:46:30,19.87,19.87,19.87,32.11,1019625,29,19934,-43
2021-04-25 11:47:04,19.38,19.38,19.38,31.40,1019785,29,20037,-42
2021-04-25 11:47:35,19.44,19.44,19.44,32.66,1023374,28,19918,-42
2021-04-25 11:48:08,20.03,20.03,20.03,29.50,1016471,28,19915,-43
2021-04-25 11:48:54,19.53,19.53,19.53,31.35,1019252,28,19903,-42
2021-04-25 11:49:32,18.67,18.67,18.67,32.61,1017886,29,20026,-41
2021-04-25 11:50:03,19.12,19.12,19.12,33.10,1022812,28,19952,-45
2021-04-25 11:50:35,19.03,19.03,19.03,32.67,1019279,29,19922,-44
2021-04-25 11:51:11,19.73,19.73,19.73,30.10,1016620,29,19907,-42
2021-04-25 11:51:42,19.47,19.47,19.47,30.75,1014269,29,19911,-42
2021-04-25 11:52:14,19.44,19.44,19.44,31.18,1012637,29,20424,-39
2021-04-25 11:52:45,19.62,19.62,19.62,30.10,1015332,29,19908,-41
2021-04-25 11:53:29,20.15,20.15,20.15,29.06,1015767,28,20376,-41
2021-04-25 11:53:59,20.35,20.35,20.35,28.91,1017371,28,20287,-40
2021-04-25 11:54:30,19.56,19.56,19.56,30.95,1027138,28,19967,-40
2021-04-25 11:55:02,19.37,19.37,19.37,32.55,1040011,28,19971,-41
2021-04-25 11:55:32,20.34,20.34,20.34,28.83,1035917,28,19917,-40
2021-04-25 11:56:03,19.97,19.97,19.97,29.97,1035942,28,19912,-41
2021-04-25 11:56:33,19.91,19.91,19.91,30.15,1038649,28,19929,-43
2021-04-25 11:57:11,19.36,19.36,19.36,32.46,1015363,28,19939,-39
2021-04-25 11:57:43,19.38,19.38,19.38,29.81,1032938,28,19910,-39
2021-04-25 11:58:17,18.83,18.83,18.83,31.96,1035904,28,20375,-43
2021-04-25 11:58:47,19.29,19.29,19.29,29.71,1023146,28,19910,-40
2021-04-25 11:59:18,19.22,19.22,19.22,31.67,1012310,28,19931,-44
2021-04-25 11:59:59,19.91,19.91,19.91,29.53,1019859,29,19918,-39
2021-04-25 12:00:30,19.50,19.50,19.50,29.79,1026312,28,19907,-39
2021-04-25 12:01:00,19.27,19.27,19.27,30.01,1023147,29,20388,-39
2021-04-25 12:01:31,19.30,19.30,19.30,29.08,1011531,29,19911,-41
2021-04-25 12:02:09,18.74,18.74,18.74,30.16,1011566,29,19907,-41
2021-04-25 12:02:48,19.31,19.31,19.31,29.57,1015418,29,19907,-37
2021-04-25 12:03:18,19.06,19.06,19.06,29.52,1015326,29,20010,-40
2021-04-25 12:03:49,19.25,19.25,19.25,30.31,1017461,29,19908,-41
2021-04-25 12:04:19,19.22,19.22,19.22,30.30,1015450,29,20381,-43
2021-04-25 12:04:50,19.56,19.56,19.56,32.21,1003822,29,20003,-43
2021-04-25 12:05:24,19.61,19.61,19.61,29.90,1007535,29,20429,-41
2021-04-25 12:05:56,19.33,19.33,19.33,30.67,1008832,29,19939,-42
2021-04-25 12:06:26,18.90,18.90,18.90,34.19,1016083,29,19946,-40
2021-04-25 12:06:57,19.44,19.44,19.44,32.62,1020003,29,19907,-40
2021-04-25 12:07:35,18.92,18.92,18.92,32.59,1019288,28,19915,-40
2021-04-25 12:08:06,19.22,19.22,19.22,33.27,1014917,29,20608,-39
2021-04-25 12:08:37,19.18,19.18,19.18,30.92,1015384,28,19911,-38
2021-04-25 12:09:07,19.47,19.47,19.47,29.80,1016731,29,19938,-41
2021-04-25 12:09:38,19.27,19.27,19.27,29.54,1015543,29,19908,-42
2021-04-25 12:10:10,19.64,19.64,19.64,29.43,1044238,28,19940,-41
2021-04-25 12:10:42,19.40,19.40,19.40,28.90,1041208,28,20353,-41
2021-04-25 12:11:13,20.00,20.00,20.00,29.01,1040467,28,19909,-41
2021-04-25 12:11:43,20.12,20.12,20.12,27.62,1019978,28,19914,-38
2021-04-25 12:12:14,19.64,19.64,19.64,28.02,1020088,29,19914,-40
2021-04-25 12:12:55,19.29,19.29,19.29,31.40,1020096,28,19914,-40
2021-04-25 12:13:31,19.16,19.16,19.16,29.80,1026908,28,19961,-40
2021-04-25 12:14:01,19.59,19.59,19.59,28.06,1021642,28,19925,-41
2021-04-25 12:14:32,19.78,19.78,19.78,27.75,1016113,29,20006,-40
2021-04-25 12:15:04,19.70,19.70,19.70,28.61,1016191,29,19915,-41
2021-04-25 12:15:44,20.04,20.04,20.04,28.57,1012606,29,19931,-44
2021-04-25 12:16:22,20.26,20.26,20.26,28.68,1017686,28,20278,-43
2021-04-25 12:17:09,20.29,20.29,20.29,27.23,1016133,28,19930,-42
2021-04-25 12:17:49,19.30,19.30,19.30,29.76,1016032,28,19938,-40
2021-04-25 12:18:22,19.07,19.07,19.07,29.95,1019920,28,19914,-41
2021-04-25 12:18:52,19.32,19.32,19.32,29.27,1023701,28,19915,-40
2021-04-25 12:19:24,19.56,19.56,19.56,29.45,1019337,29,19938,-40
2021-04-25 12:19:54,19.99,19.99,19.99,28.52,1023530,29,19914,-46
2021-04-25 12:20:25,19.85,19.85,19.85,29.72,1012051,29,20405,-38
2021-04-25 12:20:58,20.37,20.37,20.37,27.81,1016440,29,20480,-42
2021-04-25 12:21:29,20.39,20.39,20.39,27.95,1020052,29,20424,-40
2021-04-25 12:21:59,20.53,20.53,20.53,28.48,1017030,29,19922,-40
2021-04-25 12:22:30,20.16,20.16,20.16,29.91,1008558,29,19951,-42
2021-04-25 12:23:00,20.95,20.95,20.95,27.76,1012130,29,19966,-40
2021-04-25 12:23:32,20.77,20.77,20.77,27.81,1015914,28,20005,-42
2021-04-25 12:24:02,20.20,20.20,20.20,30.24,1012029,29,20294,-40
2021-04-25 12:24:33,20.97,20.97,20.97,28.80,1012108,29,19975,-45
2021-04-25 12:25:04,20.79,20.79,20.79,28.30,1016072,29,19973,-42
2021-04-25 12:25:34,20.11,20.11,20.11,28.54,1020133,28,19923,-40
2021-04-25 12:26:06,19.92,19.92,19.92,30.60,1020074,29,19958,-41
2021-04-25 12:26:39,20.16,20.16,20.16,30.45,1012339,28,19947,-46
2021-04-25 12:27:09,19.92,19.92,19.92,28.27,1008284,28,20414,-43
2021-04-25 12:27:49,20.19,20.19,20.19,27.82,1012140,29,19912,-40
2021-04-25 12:28:20,20.67,20.67,20.67,26.61,1016071,29,19962,-40
2021-04-25 12:28:51,20.68,20.68,20.68,27.71,1016006,29,20552,-40
2021-04-25 12:29:31,20.64,20.64,20.64,26.11,1014983,29,19915,-43
2021-04-25 12:30:02,19.94,19.94,19.94,27.35,1017499,28,19916,-42
2021-04-25 12:30:32,20.87,20.87,20.87,26.35,1024026,28,19914,-42
2021-04-25 12:31:03,19.95,19.95,19.95,26.79,1021135,29,19931,-41
2021-04-25 12:31:43,19.84,19.84,19.84,27.68,1016241,28,19907,-42
2021-04-25 12:32:18,19.77,19.77,19.77,28.93,1010902,29,20401,-41
2021-04-25 12:32:59,19.70,19.70,19.70,29.83,1015932,29,19916,-37
2021-04-25 12:33:40,20.32,20.32,20.32,26.60,1023285,28,19989,-39
2021-04-25 12:34:17,19.49,19.49,19.49,29.63,1027362,28,19963,-43
2021-04-25 12:34:56,20.86,20.86,20.86,25.92,1027963,28,19906,-38
2021-04-25 12:35:26,19.92,19.92,19.92,27.30,1027932,28,19906,-40
2021-04-25 12:35:56,19.77,19.77,19.77,26.78,1008259,29,19962,-41
2021-04-25 12:36:28,19.52,19.52,19.52,27.43,1016050,29,19914,-45
2021-04-25 12:36:59,19.48,19.48,19.48,30.12,1015973,29,19904,-39
2021-04-25 12:37:40,20.02,20.02,20.02,29.70,1016368,28,19903,-45
2021-04-25 12:38:19,19.38,19.38,19.38,30.17,1012091,29,20211,-44
2021-04-25 12:38:57,19.54,19.54,19.54,31.45,1012130,29,20369,-45
2021-04-25 12:39:37,19.18,19.18,19.18,29.20,1023877,28,19956,-48
2021-04-25 12:40:17,19.97,19.97,19.97,27.65,1020004,29,19907,-47
2021-04-25 12:40:56,21.15,21.15,21.15,28.24,1020021,28,20030,-44
2021-04-25 12:41:37,20.63,20.63,20.63,27.52,1020005,29,19907,-39
2021-04-25 12:42:20,20.95,20.95,20.95,27.53,1023709,28,20316,-45
2021-04-25 12:43:04,20.43,20.43,20.43,27.89,1020066,28,19990,-38
2021-04-25 12:43:37,20.62,20.62,20.62,26.78,1015774,29,19907,-40
2021-04-25 12:44:08,19.81,19.81,19.81,29.25,1015922,29,19990,-43
2021-04-25 12:44:39,20.67,20.67,20.67,27.52,1022227,28,19914,-40
2021-04-25 12:45:26,20.23,20.23,20.23,28.30,1024594,28,19937,-40
2021-04-25 12:45:57,20.17,20.17,20.17,26.31,1026259,28,19953,-37
2021-04-25 12:46:28,18.91,18.91,18.91,28.47,1017601,28,20158,-42
2021-04-25 12:46:59,19.41,19.41,19.41,28.40,1032499,28,19905,-41
2021-04-25 12:47:30,19.89,19.89,19.89,30.28,1015916,28,19951,-40
2021-04-25 12:48:11,19.19,19.19,19.19,27.99,1028386,28,20426,-41
2021-04-25 12:48:43,19.23,19.23,19.23,28.55,1023447,28,19906,-44
2021-04-25 12:49:14,19.79,19.79,19.79,28.14,1012063,29,19919,-46
2021-04-25 12:49:44,19.76,19.76,19.76,27.36,1015080,29,19982,-39
2021-04-25 12:50:15,19.78,19.78,19.78,27.70,1019871,28,19994,-41
2021-04-25 12:50:55,19.37,19.37,19.37,28.68,1023842,28,19926,-44
2021-04-25 12:51:27,20.05,20.05,20.05,26.25,1017267,28,19919,-44
2021-04-25 12:51:57,20.16,20.16,20.16,25.97,1023692,28,19962,-43
2021-04-25 12:52:35,20.18,20.18,20.18,25.47,1027767,28,19921,-44
2021-04-25 12:53:19,20.64,20.64,20.64,26.24,1027899,28,19983,-43
2021-04-25 12:53:51,21.31,21.31,21.31,25.23,1024782,28,19915,-41
2021-04-25 12:54:21,21.34,21.34,21.34,25.87,1026771,28,19914,-41
2021-04-25 12:54:52,21.55,21.55,21.55,25.06,1019882,28,19938,-40
2021-04-25 12:55:24,22.15,22.15,22.15,24.91,1015923,28,19915,-43
2021-04-25 12:55:56,21.47,21.47,21.47,25.59,1015893,29,19949,-37
2021-04-25 12:56:35,20.89,20.89,20.89,27.23,1020784,28,19915,-41
2021-04-25 12:57:06,21.19,21.19,21.19,26.59,1021444,29,19927,-41
2021-04-25 12:57:36,20.76,20.76,20.76,26.64,1015940,29,20074,-46
2021-04-25 12:58:07,20.64,20.64,20.64,26.93,1011807,28,20015,-41
2021-04-25 12:58:38,20.60,20.60,20.60,28.82,1019938,29,19984,-40
2021-04-25 12:59:08,20.83,20.83,20.83,27.21,1019854,29,20339,-45
2021-04-25 12:59:39,21.27,21.27,21.27,26.69,1019887,29,20343,-39
2021-04-25 13:00:19,21.04,21.04,21.04,27.48,1019602,29,19911,-45
2021-04-25 13:00:49,20.89,20.89,20.89,27.50,1014899,29,19986,-40
2021-04-25 13:01:20,21.28,21.28,21.28,27.05,1025226,28,20352,-43
2021-04-25 13:02:07,21.08,21.08,21.08,26.96,1023765,29,19926,-46
2021-04-25 13:02:37,21.13,21.13,21.13,26.92,1019874,29,19918,-43
2021-04-25 13:03:28,21.41,21.41,21.41,27.27,1008059,29,19934,-44
2021-04-25 13:03:58,21.27,21.27,21.27,28.98,1007904,29,19916,-36
2021-04-25 13:04:29,21.20,21.20,21.20,26.64,1028377,28,19913,-41
2021-04-25 13:05:09,21.02,21.02,21.02,26.53,1028385,28,19902,-44
2021-04-25 13:05:49,21.60,21.60,21.60,27.70,1035330,28,19906,-43
2021-04-25 13:06:29,21.62,21.62,21.62,27.79,1028075,28,20009,-41
2021-04-25 13:07:09,21.18,21.18,21.18,27.15,1027727,28,19906,-41
2021-04-25 13:07:40,20.63,20.63,20.63,27.83,1023739,28,20253,-40
2021-04-25 13:08:27,20.42,20.42,20.42,28.30,1026402,28,19906,-46
2021-04-25 13:08:58,20.67,20.67,20.67,27.80,1020147,29,19946,-37
2021-04-25 13:09:28,20.40,20.40,20.40,27.47,1015863,29,19907,-46
2021-04-25 13:10:01,20.84,20.84,20.84,25.83,1015926,29,20377,-44
2021-04-25 13:10:33,21.30,21.30,21.30,25.07,1023702,28,19938,-41
2021-04-25 13:11:03,20.78,20.78,20.78,29.83,1019772,28,19996,-41
2021-04-25 13:11:35,21.21,21.21,21.21,26.29,1020099,28,19918,-41
2021-04-25 13:12:15,21.54,21.54,21.54,27.18,1019311,28,20392,-40
2021-04-25 13:12:48,21.44,21.44,21.44,24.94,1013667,29,20420,-42
2021-04-25 13:13:18,21.17,21.17,21.17,25.29,1015973,29,20010,-41
2021-04-25 13:14:03,21.38,21.38,21.38,25.82,1017429,29,19999,-45
2021-04-25 13:14:34,20.77,20.77,20.77,26.33,1034940,28,19973,-39
2021-04-25 13:15:09,21.15,21.15,21.15,26.39,1036719,28,19972,-41
2021-04-25 13:15:41,21.14,21.14,21.14,25.57,1016025,28,20364,-39
2021-04-25 13:16:12,21.37,21.37,21.37,26.29,1016994,28,19915,-40
2021-04-25 13:16:42,21.17,21.17,21.17,25.31,1016015,28,19954,-40
2021-04-25 13:17:18,20.81,20.81,20.81,24.96,1020741,28,19926,-41
2021-04-25 13:17:58,20.97,20.97,20.97,25.15,1023707,29,19960,-41
2021-04-25 13:18:36,21.73,21.73,21.73,24.02,1025733,28,20356,-42
2021-04-25 13:19:07,20.36,20.36,20.36,26.96,1020776,29,19911,-40
2021-04-25 13:19:38,20.57,20.57,20.57,24.53,1018344,29,20431,-39
2021-04-25 13:20:09,20.49,20.49,20.49,25.96,1019777,28,19911,-43
2021-04-25 13:20:47,21.09,21.09,21.09,24.94,1016165,29,20325,-42
2021-04-25 13:21:18,21.98,21.98,21.98,23.94,1021205,29,19911,-41
2021-04-25 13:21:49,21.68,21.68,21.68,24.13,1018058,28,20368,-40
2021-04-25 13:22:20,21.13,21.13,21.13,25.59,1016954,29,19988,-43
2021-04-25 13:22:59,20.79,20.79,20.79,26.78,1019677,29,20376,-41
2021-04-25 13:23:30,21.66,21.66,21.66,24.85,1022406,28,19911,-39
2021-04-25 13:24:00,21.51,21.51,21.51,26.11,1027687,28,19911,-42
2021-04-25 13:24:31,21.67,21.67,21.67,26.69,1026501,28,19949,-38
2021-04-25 13:25:01,21.50,21.50,21.50,26.27,1023750,29,19911,-45
2021-04-25 13:25:33,21.36,21.36,21.36,26.33,1019785,28,19911,-40
2021-04-25 13:26:06,21.44,21.44,21.44,25.13,1016184,29,19911,-38
2021-04-25 13:26:37,21.59,21.59,21.59,27.48,1015791,29,19911,-44
2021-04-25 13:27:08,20.98,20.98,20.98,26.43,1017105,29,20034,-41
2021-04-25 13:27:38,20.29,20.29,20.29,26.52,1015760,29,19911,-40
2021-04-25 13:28:09,21.18,21.18,21.18,24.80,1015813,29,19911,-41
2021-04-25 13:28:40,20.44,20.44,20.44,26.38,1019531,29,19922,-44
2021-04-25 13:29:20,20.02,20.02,20.02,26.19,1019859,29,19957,-42
2021-04-25 13:29:50,20.94,20.94,20.94,25.60,1021211,28,19911,-40
2021-04-25 13:30:21,20.48,20.48,20.48,26.80,1019755,29,19911,-40
2021-04-25 13:30:53,21.12,21.12,21.12,25.23,1011980,29,19907,-42
2021-04-25 13:31:23,20.56,20.56,20.56,27.65,1012001,29,20014,-40
2021-04-25 13:31:54,21.26,21.26,21.26,25.29,1011880,29,19915,-41
2021-04-25 13:32:25,21.50,21.50,21.50,25.69,1012445,29,20344,-41
2021-04-25 13:32:55,21.38,21.38,21.38,25.53,1015932,29,19915,-40
2021-04-25 13:33:27,21.51,21.51,21.51,24.98,1016079,29,20269,-39
2021-04-25 13:33:57,21.31,21.31,21.31,25.29,1023557,28,20008,-41
2021-04-25 13:34:27,22.11,22.11,22.11,23.61,1024057,28,19918,-40
2021-04-25 13:34:58,21.57,21.57,21.57,24.51,1019569,28,19915,-43
2021-04-25 13:35:28,21.59,21.59,21.59,25.12,1011859,28,20053,-39
2021-04-25 13:36:00,22.00,22.00,22.00,23.52,1019817,29,19911,-44
2021-04-25 13:36:31,21.28,21.28,21.28,25.12,1020125,28,19990,-39
2021-04-25 13:37:02,20.75,20.75,20.75,26.44,1016055,29,19923,-39
2021-04-25 13:37:32,20.02,20.02,20.02,27.66,1023212,29,20273,-40
2021-04-25 13:38:03,20.18,20.18,20.18,27.59,1019635,29,19996,-41
2021-04-25 13:38:33,19.86,19.86,19.86,27.84,1023570,28,19950,-43
2021-04-25 13:39:05,20.21,20.21,20.21,26.92,1019738,29,19926,-43
2021-04-25 13:39:36,20.41,20.41,20.41,26.62,1015732,29,19954,-46
2021-04-25 13:40:07,20.60,20.60,20.60,27.71,1015961,29,19925,-43
2021-04-25 13:40:37,20.40,20.40,20.40,27.71,1016151,29,19915,-38
2021-04-25 13:41:07,21.26,21.26,21.26,26.77,1019992,29,19915,-37
2021-04-25 13:41:39,21.42,21.42,21.42,26.88,1019553,29,19915,-42
2021-04-25 13:42:10,20.57,20.57,20.57,26.12,1011873,29,19916,-37
2021-04-25 13:42:40,20.06,20.06,20.06,25.74,1019865,29,20010,-44
2021-04-25 13:43:11,20.26,20.26,20.26,25.89,1015747,29,20408,-38
2021-04-25 13:43:41,20.44,20.44,20.44,26.30,1011649,29,19940,-40
2021-04-25 13:44:12,20.08,20.08,20.08,27.04,1008135,29,19915,-39
2021-04-25 13:44:42,20.83,20.83,20.83,26.71,1008278,29,20043,-40
2021-04-25 13:45:13,21.15,21.15,21.15,25.06,1012081,29,20305,-41
2021-04-25 13:45:43,21.15,21.15,21.15,26.27,1019725,29,19973,-44
2021-04-25 13:46:14,20.81,20.81,20.81,24.92,1019661,29,20356,-41
2021-04-25 13:46:44,20.70,20.70,20.70,23.88,1023747,29,19917,-43
2021-04-25 13:47:15,21.71,21.71,21.71,23.41,1023807,28,19922,-38
2021-04-25 13:47:45,21.76,21.76,21.76,23.18,1036130,28,19968,-40
2021-04-25 13:48:16,21.53,21.53,21.53,23.20,1032328,28,19909,-37
2021-04-25 13:48:46,21.09,21.09,21.09,23.82,1015835,29,19919,-42
2021-04-25 13:49:17,20.90,20.90,20.90,23.75,1032313,28,19960,-37
2021-04-25 13:49:47,21.71,21.71,21.71,23.33,1019698,28,20366,-39
2021-04-25 13:50:18,22.13,22.13,22.13,22.57,1012019,29,19922,-38
2021-04-25 13:50:48,21.97,21.97,21.97,22.11,1015880,28,19915,-43
2021-04-25 13:51:19,21.42,21.42,21.42,23.03,1019837,28,19922,-40
2021-04-25 13:51:50,20.73,20.73,20.73,24.01,1023652,29,20020,-42
2021-04-25 13:52:20,20.35,20.35,20.35,23.76,1015663,29,19916,-41
2021-04-25 13:52:51,21.10,21.10,21.10,21.93,1019738,29,19915,-43
2021-04-25 13:53:21,21.12,21.12,21.12,22.14,1019697,29,19919,-40
2021-04-25 13:53:52,21.57,21.57,21.57,21.57,1023568,29,19915,-40
2021-04-25 13:54:22,21.14,21.14,21.14,22.77,1015769,29,20612,-40
2021-04-25 13:54:53,21.21,21.21,21.21,22.31,1023679,29,20220,-43
2021-04-25 13:55:23,21.08,21.08,21.08,22.81,1015644,28,19922,-41
2021-04-25 13:55:54,20.38,20.38,20.38,24.13,1015677,29,19923,-40
2021-04-25 13:56:25,20.11,20.11,20.11,23.46,1007884,29,20003,-40
2021-04-25 13:56:56,20.52,20.52,20.52,23.01,1012490,29,19990,-41
2021-04-25 13:57:26,21.00,21.00,21.00,22.52,1015929,29,20374,-41
2021-04-25 13:57:57,21.56,21.56,21.56,21.64,1019672,29,20387,-42
2021-04-25 13:58:28,21.03,21.03,21.03,23.60,1011577,28,19998,-37
2021-04-25 13:58:58,21.18,21.18,21.18,22.33,1012083,28,20014,-40
2021-04-25 13:59:28,21.11,21.11,21.11,23.69,1015825,29,19916,-40
2021-04-25 14:00:01,21.53,21.53,21.53,22.85,1015824,29,20443,-43
2021-04-25 14:00:32,21.13,21.13,21.13,22.11,1019896,29,20424,-45
2021-04-25 14:01:02,20.86,20.86,20.86,22.76,1023531,28,19922,-40
2021-04-25 14:01:32,20.54,20.54,20.54,23.22,1015791,28,19949,-38
2021-04-25 14:02:03,21.06,21.06,21.06,20.87,1012016,28,19926,-44
2021-04-25 14:02:33,21.51,21.51,21.51,20.32,1015648,28,19926,-41
2021-04-25 14:03:05,21.23,21.23,21.23,20.40,1019930,28,20006,-40
2021-04-25 14:03:37,20.09,20.09,20.09,24.66,1023509,29,19960,-39
2021-04-25 14:04:07,20.09,20.09,20.09,22.53,1019892,29,20330,-41
2021-04-25 14:04:38,20.13,20.13,20.13,22.66,1023436,28,19915,-40
2021-04-25 14:05:08,20.69,20.69,20.69,22.18,1040403,28,19909,-39
2021-04-25 14:05:39,21.09,21.09,21.09,22.62,1040015,28,19916,-37
2021-04-25 14:06:09,21.14,21.14,21.14,22.49,1036288,28,19940,-43
2021-04-25 14:06:40,20.95,20.95,20.95,22.45,1031459,28,19914,-40
2021-04-25 14:07:10,21.10,21.10,21.10,21.29,1016316,28,19938,-40
2021-04-25 14:07:41,20.39,20.39,20.39,22.96,1015695,29,19930,-39
2021-04-25 14:08:11,20.29,20.29,20.29,23.49,1019684,29,19915,-43
2021-04-25 14:08:44,20.99,20.99,20.99,21.32,1019375,29,20435,-39
2021-04-25 14:09:16,20.43,20.43,20.43,20.65,1019747,29,19902,-40
2021-04-25 14:09:47,20.13,20.13,20.13,24.03,1012372,29,19954,-40
2021-04-25 14:10:18,20.87,20.87,20.87,20.74,1016361,29,19915,-37
2021-04-25 14:10:49,20.30,20.30,20.30,20.75,1019582,29,19958,-43
2021-04-25 14:11:19,20.00,20.00,20.00,22.38,1019824,29,19915,-41
2021-04-25 14:11:50,20.05,20.05,20.05,23.76,1019647,29,19910,-40
2021-04-25 14:12:20,19.63,19.63,19.63,21.46,1023534,28,20420,-38
2021-04-25 14:12:51,19.75,19.75,19.75,23.99,1027202,28,20493,-40
2021-04-25 14:13:21,20.38,20.38,20.38,20.90,1027581,28,20003,-44
2021-04-25 14:13:52,21.07,21.07,21.07,20.30,1015469,28,19907,-42
2021-04-25 14:14:23,20.64,20.64,20.64,20.92,1011877,29,19992,-41
2021-04-25 14:14:53,20.20,20.20,20.20,20.97,1011724,29,19912,-37
2021-04-25 14:15:25,20.81,20.81,20.81,21.25,1012007,29,19923,-41
2021-04-25 14:15:55,20.32,20.32,20.32,23.36,1015641,28,19965,-40
2021-04-25 14:16:28,20.40,20.40,20.40,22.59,1011824,29,19981,-40
2021-04-25 14:16:58,21.28,21.28,21.28,19.51,1011685,28,20465,-40
2021-04-25 14:17:29,21.62,21.62,21.62,18.16,1019270,29,19910,-40
2021-04-25 14:18:00,21.75,21.75,21.75,18.59,1012384,29,19912,-41
2021-04-25 14:18:31,21.73,21.73,21.73,18.35,1015580,28,20443,-40
2021-04-25 14:19:02,21.33,21.33,21.33,19.14,1015649,29,19907,-42
2021-04-25 14:19:33,21.43,21.43,21.43,20.16,1015709,29,19918,-45
2021-04-25 14:20:04,21.24,21.24,21.24,21.05,1007897,28,20424,-41
2021-04-25 14:20:35,20.91,20.91,20.91,23.82,1015750,28,19908,-41
2021-04-25 14:21:05,21.34,21.34,21.34,20.81,1015759,29,20006,-40
2021-04-25 14:21:36,21.22,21.22,21.22,22.02,1015840,28,19911,-40
2021-04-25 14:22:06,21.37,21.37,21.37,20.02,1015789,29,20310,-39
2021-04-25 14:22:37,21.50,21.50,21.50,20.28,1023396,29,19910,-38
2021-04-25 14:23:07,20.80,20.80,20.80,20.31,1023558,29,20422,-43
2021-04-25 14:23:38,20.54,20.54,20.54,20.57,1019493,28,19911,-36
2021-04-25 14:24:09,21.04,21.04,21.04,20.15,1015730,29,19911,-41
2021-04-25 14:24:39,21.12,21.12,21.12,19.70,1011830,28,20393,-39
2021-04-25 14:25:10,21.20,21.20,21.20,18.80,1008057,29,19935,-41
2021-04-25 14:25:41,20.78,20.78,20.78,19.39,1019562,28,20010,-40
2021-04-25 14:26:11,20.99,20.99,20.99,18.48,1040248,28,19983,-40
2021-04-25 14:26:42,20.88,20.88,20.88,19.03,1040265,28,20421,-41
2021-04-25 14:27:13,20.58,20.58,20.58,20.74,1019640,28,19910,-43
2021-04-25 14:27:44,20.16,20.16,20.16,20.01,1019665,29,20001,-39
2021-04-25 14:28:15,20.77,20.77,20.77,18.53,1023648,28,19907,-43
2021-04-25 14:28:45,20.90,20.90,20.90,18.85,1019582,29,20372,-39
2021-04-25 14:29:16,20.54,20.54,20.54,19.52,1019848,29,19911,-42
2021-04-25 14:29:47,20.22,20.22,20.22,18.67,1019414,28,19988,-42
2021-04-25 14:30:19,20.06,20.06,20.06,21.73,1019575,29,19915,-42
2021-04-25 14:30:49,20.75,20.75,20.75,20.10,1012210,28,19994,-43
2021-04-25 14:31:20,21.40,21.40,21.40,18.49,1023521,29,20503,-43
2021-04-25 14:31:52,21.04,21.04,21.04,20.39,1015752,29,19918,-40
2021-04-25 14:32:23,21.48,21.48,21.48,20.44,1011678,28,19938,-38
2021-04-25 14:32:53,20.97,20.97,20.97,19.72,1008685,28,19943,-39
2021-04-25 14:33:24,21.27,21.27,21.27,19.95,1012104,29,19916,-37
2021-04-25 14:33:54,21.21,21.21,21.21,22.81,1019610,28,19915,-37
2021-04-25 14:34:25,21.23,21.23,21.23,22.35,1023402,29,19921,-37
2021-04-25 14:34:56,20.65,20.65,20.65,22.40,1015813,28,20340,-40
2021-04-25 14:35:27,21.21,21.21,21.21,21.12,1007861,29,19990,-36
2021-04-25 14:35:57,21.00,21.00,21.00,20.48,1011672,29,19919,-40
2021-04-25 14:36:27,21.67,21.67,21.67,20.37,1015651,28,20311,-44
2021-04-25 14:36:58,21.67,21.67,21.67,20.47,1015951,29,20009,-40
2021-04-25 14:37:28,22.28,22.28,22.28,19.46,1015719,29,19947,-39
2021-04-25 14:37:59,21.74,21.74,21.74,19.53,1015742,29,19922,-42
2021-04-25 14:38:29,21.00,21.00,21.00,21.17,1019499,29,19914,-39
2021-04-25 14:39:00,21.12,21.12,21.12,21.11,1019935,28,20005,-41
2021-04-25 14:39:30,21.29,21.29,21.29,20.22,1023561,28,19914,-40
2021-04-25 14:40:01,21.03,21.03,21.03,20.14,1019547,29,20006,-42
2021-04-25 14:40:32,20.85,20.85,20.85,21.33,1019479,29,20017,-40
2021-04-25 14:41:05,20.89,20.89,20.89,20.52,1019575,29,19915,-41
2021-04-25 14:41:36,20.77,20.77,20.77,20.70,1019622,29,20006,-40
2021-04-25 14:42:06,21.12,21.12,21.12,19.57,1020131,29,19918,-39
2021-04-25 14:42:37,20.22,20.22,20.22,21.71,1019960,29,20401,-40
2021-04-25 14:43:07,20.20,20.20,20.20,20.50,1040392,28,19928,-39
2021-04-25 14:43:38,20.04,20.04,20.04,22.70,1035821,28,19914,-38
2021-04-25 14:44:09,20.29,20.29,20.29,22.08,1031728,28,19914,-39
2021-04-25 14:44:39,20.38,20.38,20.38,21.45,1015857,28,19985,-41
2021-04-25 14:45:10,20.56,20.56,20.56,22.14,1011850,28,19915,-42
2021-04-25 14:45:40,21.19,21.19,21.19,21.53,1015845,29,20365,-39
2021-04-25 14:46:11,21.09,21.09,21.09,21.08,1019529,29,19998,-39
2021-04-25 14:46:41,21.15,21.15,21.15,22.53,1019749,29,20357,-40
2021-04-25 14:47:12,20.64,20.64,20.64,22.81,1023455,29,20001,-38
2021-04-25 14:47:43,20.23,20.23,20.23,23.04,1015435,29,19911,-38
2021-04-25 14:48:13,21.22,21.22,21.22,21.45,1011640,29,20333,-40
2021-04-25 14:48:45,21.42,21.42,21.42,19.96,1008010,28,19912,-40
2021-04-25 14:49:15,21.05,21.05,21.05,21.38,1012499,28,19912,-43
2021-04-25 14:49:46,21.36,21.36,21.36,20.65,1019712,28,19998,-40
2021-04-25 14:50:17,21.20,21.20,21.20,20.20,1019567,29,19919,-38
2021-04-25 14:50:49,21.77,21.77,21.77,19.93,1019608,28,19955,-39
2021-04-25 14:51:19,21.35,21.35,21.35,19.37,1015318,28,20014,-44
2021-04-25 14:51:50,21.27,21.27,21.27,19.66,1015536,29,19933,-39
2021-04-25 14:52:21,21.74,21.74,21.74,19.79,1019455,29,19917,-41
2021-04-25 14:52:51,21.24,21.24,21.24,19.84,1019586,29,19918,-42
2021-04-25 14:53:22,20.69,20.69,20.69,20.59,1019491,28,19910,-40
2021-04-25 14:53:52,21.06,21.06,21.06,20.16,1015376,28,20412,-40
2021-04-25 14:54:22,21.70,21.70,21.70,19.86,1011642,29,19915,-41
2021-04-25 14:54:53,21.73,21.73,21.73,21.31,1015531,29,19911,-39
2021-04-25 14:55:23,22.15,22.15,22.15,18.88,1015874,28,19911,-41
2021-04-25 14:55:54,21.57,21.57,21.57,19.70,1015527,28,20480,-40
2021-04-25 14:56:24,21.54,21.54,21.54,20.20,1011805,28,20396,-41
2021-04-25 14:56:56,21.03,21.03,21.03,19.75,1011429,29,19942,-40
2021-04-25 14:57:27,21.30,21.30,21.30,19.15,1015708,28,19911,-39
2021-04-25 14:57:57,21.58,21.58,21.58,18.91,1016091,29,20045,-38
2021-04-25 14:58:28,21.10,21.10,21.10,20.03,1023161,28,20037,-36
2021-04-25 14:59:00,21.10,21.10,21.10,20.01,1019031,29,21372,-43
2021-04-25 14:59:30,20.74,20.74,20.74,20.34,1027382,28,19968,-38
2021-04-25 15:00:01,20.70,20.70,20.70,22.43,1023377,29,19952,-39
2021-04-25 15:00:31,20.62,20.62,20.62,22.25,1019416,29,19918,-37
2021-04-25 15:01:02,21.45,21.45,21.45,20.85,1011709,29,19919,-44
2021-04-25 15:01:33,20.52,20.52,20.52,23.10,1012055,28,19916,-39
2021-04-25 15:02:03,20.63,20.63,20.63,21.99,1015641,28,19942,-38
2021-04-25 15:02:34,20.50,20.50,20.50,21.53,1015988,29,19915,-40
2021-04-25 15:03:04,21.02,21.02,21.02,20.84,1019422,28,20525,-38
2021-04-25 15:03:35,21.33,21.33,21.33,19.76,1015220,29,19915,-40
2021-04-25 15:04:05,21.77,21.77,21.77,19.28,1015533,28,19923,-39
2021-04-25 15:04:36,21.41,21.41,21.41,21.09,1015695,28,19938,-42
2021-04-25 15:05:06,22.08,22.08,22.08,19.43,1019302,28,19915,-40
2021-04-25 15:05:37,21.96,21.96,21.96,20.99,1015546,29,19922,-40
2021-04-25 15:06:09,22.13,22.13,22.13,20.82,1019328,29,19937,-38
2021-04-25 15:06:40,21.40,21.40,21.40,21.61,1015788,29,19915,-39
2021-04-25 15:07:10,21.39,21.39,21.39,21.05,1031817,28,20387,-42
2021-04-25 15:07:41,20.63,20.63,20.63,21.45,1031976,28,19914,-39
2021-04-25 15:08:11,19.89,19.89,19.89,22.15,1030936,28,19914,-39
2021-04-25 15:08:42,19.80,19.80,19.80,22.99,1015588,28,19997,-36
2021-04-25 15:09:12,19.83,19.83,19.83,23.14,1028022,28,20379,-42
2021-04-25 15:09:43,19.55,19.55,19.55,23.46,1027926,28,19914,-41
2021-04-25 15:10:14,19.39,19.39,19.39,23.85,1040128,28,19917,-39
2021-04-25 15:10:44,19.61,19.61,19.61,23.53,1015510,28,19915,-42
2021-04-25 15:11:14,19.78,19.78,19.78,23.56,1015127,28,19990,-39
2021-04-25 15:11:45,20.47,20.47,20.47,23.77,1003990,29,19909,-40
2021-04-25 15:12:15,20.11,20.11,20.11,22.49,1011773,29,19985,-37
2021-04-25 15:12:46,20.19,20.19,20.19,22.86,1019416,28,19907,-40
2021-04-25 15:13:16,20.15,20.15,20.15,21.96,1011591,28,20396,-42
2021-04-25 15:13:47,20.56,20.56,20.56,23.70,1015370,28,20274,-40
2021-04-25 15:14:17,20.91,20.91,20.91,22.09,1011780,29,19994,-43
2021-04-25 15:14:48,21.13,21.13,21.13,21.99,1015453,28,20328,-37
2021-04-25 15:15:18,21.03,21.03,21.03,20.67,1019420,29,20041,-40
2021-04-25 15:15:48,20.94,20.94,20.94,21.00,1019484,29,20504,-40
2021-04-25 15:16:19,20.52,20.52,20.52,21.18,1023411,28,19930,-41
2021-04-25 15:16:49,20.55,20.55,20.55,21.18,1019548,28,19907,-40
2021-04-25 15:17:20,20.36,20.36,20.36,23.04,1019461,29,19907,-41
2021-04-25 15:17:50,20.01,20.01,20.01,22.64,1007690,29,19991,-39
2021-04-25 15:18:21,20.32,20.32,20.32,20.89,1007881,28,19908,-42
2021-04-25 15:18:52,21.10,21.10,21.10,19.77,1011534,28,19908,-40
2021-04-25 15:19:22,20.75,20.75,20.75,19.81,1015524,28,20097,-38
2021-04-25 15:19:53,20.73,20.73,20.73,21.36,1015459,29,19990,-43
2021-04-25 15:20:24,21.03,21.03,21.03,20.03,1015732,29,19907,-39
2021-04-25 15:20:54,21.16,21.16,21.16,19.95,1015382,29,19903,-37
2021-04-25 15:21:25,21.14,21.14,21.14,19.77,1011922,29,19908,-38
2021-04-25 15:21:57,21.09,21.09,21.09,20.06,1015595,29,19947,-40
2021-04-25 15:22:28,20.33,20.33,20.33,20.74,1015358,29,19907,-40
2021-04-25 15:22:59,20.77,20.77,20.77,20.83,1011812,29,19931,-40
2021-04-25 15:23:29,21.24,21.24,21.24,19.47,1011566,28,19916,-38
2021-04-25 15:24:00,20.97,20.97,20.97,19.41,1008135,29,19908,-40
2021-04-25 15:24:31,21.13,21.13,21.13,20.09,1019595,29,19980,-40
2021-04-25 15:25:05,21.30,21.30,21.30,22.16,1019691,28,19998,-41
2021-04-25 15:25:35,20.56,20.56,20.56,21.57,1024009,28,19907,-42
2021-04-25 15:26:06,20.19,20.19,20.19,23.68,1022687,28,20001,-39
2021-04-25 15:26:36,19.83,19.83,19.83,23.81,1018864,29,19933,-43
2021-04-25 15:27:07,20.74,20.74,20.74,21.61,1023311,29,19989,-42
2021-04-25 15:27:37,21.30,21.30,21.30,20.31,1023345,28,19907,-39
2021-04-25 15:28:08,21.01,21.01,21.01,20.80,1019366,28,19903,-39
2021-04-25 15:28:39,21.37,21.37,21.37,19.80,1015354,29,20331,-40
2021-04-25 15:29:10,21.33,21.33,21.33,21.39,1011629,28,19904,-41
2021-04-25 15:29:41,20.60,20.60,20.60,21.88,1015537,28,19907,-40
2021-04-25 15:30:13,20.78,20.78,20.78,21.15,1011908,29,19915,-45
2021-04-25 15:30:44,20.35,20.35,20.35,22.46,1020371,28,19990,-40
2021-04-25 15:31:14,21.00,21.00,21.00,21.29,1022976,28,19906,-38
2021-04-25 15:31:45,21.07,21.07,21.07,20.25,1019896,29,19960,-39
2021-04-25 15:32:15,21.36,21.36,21.36,20.04,1019356,29,19953,-38
2021-04-25 15:32:46,21.51,21.51,21.51,19.79,1023568,28,19933,-38
2021-04-25 15:33:16,21.00,21.00,21.00,20.89,1019467,29,19922,-42
2021-04-25 15:33:47,21.22,21.22,21.22,19.82,1019201,29,20285,-37
2021-04-25 15:34:25,21.65,21.65,21.65,20.82,1011496,29,19918,-40
2021-04-25 15:34:55,21.50,21.50,21.50,21.00,1013648,29,20007,-37
2021-04-25 15:35:26,21.43,21.43,21.43,21.86,1019337,29,20287,-44
2021-04-25 15:35:57,21.50,21.50,21.50,21.93,1016458,29,20106,-39
2021-04-25 15:36:27,21.35,21.35,21.35,21.73,1019280,28,20022,-38
2021-04-25 15:36:58,20.90,20.90,20.90,21.83,1007891,29,19908,-39
2021-04-25 15:37:30,20.83,20.83,20.83,21.17,1015506,28,20006,-40
2021-04-25 15:38:01,20.81,20.81,20.81,21.79,1011742,29,19919,-41
2021-04-25 15:38:31,20.97,20.97,20.97,21.46,1012058,29,19934,-42
2021-04-25 15:39:04,20.47,20.47,20.47,21.88,1011493,29,19911,-43
2021-04-25 15:39:34,20.26,20.26,20.26,21.56,1011576,29,19918,-38
2021-04-25 15:40:07,21.03,21.03,21.03,21.52,1019308,29,19945,-40
2021-04-25 15:40:37,21.37,21.37,21.37,20.38,1011476,28,19946,-38
2021-04-25 15:41:08,21.15,21.15,21.15,20.89,1011495,29,19978,-42
2021-04-25 15:41:38,21.35,21.35,21.35,20.85,1015586,29,20352,-40
2021-04-25 15:42:09,21.24,21.24,21.24,20.38,1019540,28,19914,-40
2021-04-25 15:42:40,21.59,21.59,21.59,20.62,1019152,29,20409,-41
2021-04-25 15:43:10,20.89,20.89,20.89,21.45,1019591,28,19907,-40
2021-04-25 15:43:41,20.33,20.33,20.33,21.26,1019422,28,19938,-37
2021-04-25 15:44:12,20.89,20.89,20.89,21.71,1023320,28,20285,-40
2021-04-25 15:44:43,21.28,21.28,21.28,21.39,1023130,28,20372,-42
2021-04-25 15:45:17,20.74,20.74,20.74,21.55,1019806,29,20026,-40
2021-04-25 15:45:49,21.24,21.24,21.24,21.30,1020935,28,19907,-40
2021-04-25 15:46:19,20.59,20.59,20.59,21.50,1024114,28,20002,-39
2021-04-25 15:46:49,20.25,20.25,20.25,21.43,1027931,28,19910,-38
2021-04-25 15:47:20,19.48,19.48,19.48,22.96,1016063,29,19912,-41
2021-04-25 15:47:51,20.06,20.06,20.06,22.61,1016069,28,20057,-39
2021-04-25 15:48:21,20.35,20.35,20.35,22.00,1016094,28,19915,-40
2021-04-25 15:48:52,20.84,20.84,20.84,21.95,1016170,28,19915,-42
2021-04-25 15:49:22,20.04,20.04,20.04,21.88,1020133,29,19918,-42
2021-04-25 15:49:53,19.61,19.61,19.61,23.49,1020431,28,19919,-40
2021-04-25 15:50:23,20.33,20.33,20.33,22.64,1024039,29,19918,-41
2021-04-25 15:50:54,19.77,19.77,19.77,22.55,1024012,28,19990,-43
2021-04-25 15:51:24,20.05,20.05,20.05,21.68,1031957,28,20415,-41
2021-04-25 15:51:55,20.49,20.49,20.49,20.95,1032019,28,20268,-38
2021-04-25 15:52:26,20.08,20.08,20.08,22.55,1031865,28,19914,-40
2021-04-25 15:52:57,19.77,19.77,19.77,21.81,1023905,28,20334,-41
2021-04-25 15:53:28,20.06,20.06,20.06,22.87,1019672,29,19914,-39
2021-04-25 15:53:58,19.94,19.94,19.94,24.14,1024115,28,19914,-44
2021-04-25 15:54:29,19.85,19.85,19.85,22.33,1040872,28,20022,-40
2021-04-25 15:55:00,19.84,19.84,19.84,23.56,1036685,28,19961,-40
2021-04-25 15:55:32,20.30,20.30,20.30,22.20,1032444,28,20024,-40
2021-04-25 15:56:03,19.66,19.66,19.66,24.21,1012500,29,19923,-41
2021-04-25 15:56:34,19.70,19.70,19.70,22.07,1020016,29,19915,-41
2021-04-25 15:57:05,19.60,19.60,19.60,23.38,1015999,28,20301,-45
2021-04-25 15:57:35,19.35,19.35,19.35,22.86,1016201,29,19918,-41
2021-04-25 15:58:06,19.65,19.65,19.65,23.51,1012160,29,19985,-42
2021-04-25 15:58:37,19.81,19.81,19.81,23.02,1016728,28,20364,-41
2021-04-25 15:59:07,19.79,19.79,19.79,22.97,1036545,28,20463,-43
2021-04-25 15:59:38,19.67,19.67,19.67,24.05,1008258,29,19935,-42
2021-04-25 16:00:09,19.54,19.54,19.54,23.74,1020042,29,19903,-41
2021-04-25 16:00:40,19.54,19.54,19.54,22.88,1020004,29,19942,-42
2021-04-25 16:01:10,19.62,19.62,19.62,23.44,1019961,28,19910,-44
2021-04-25 16:01:41,19.85,19.85,19.85,24.58,1016025,29,19907,-41
2021-04-25 16:02:11,19.70,19.70,19.70,24.43,1016305,29,19935,-39
2021-04-25 16:02:43,19.74,19.74,19.74,22.41,1016378,29,19907,-41
2021-04-25 16:03:14,19.79,19.79,19.79,22.54,1020220,28,19914,-40
2021-04-25 16:03:45,19.61,19.61,19.61,22.07,1015639,28,19911,-41
2021-04-25 16:04:16,19.72,19.72,19.72,21.91,1016683,29,19963,-41
2021-04-25 16:04:46,19.88,19.88,19.88,22.03,1016711,29,19914,-38
2021-04-25 16:05:18,19.98,19.98,19.98,22.72,1020297,29,19917,-42
2021-04-25 16:05:48,20.68,20.68,20.68,21.24,1023642,29,20459,-40
2021-04-25 16:06:19,20.39,20.39,20.39,21.65,1024251,28,19906,-40
2021-04-25 16:06:49,20.79,20.79,20.79,20.49,1028066,28,19917,-40
2021-04-25 16:07:20,21.04,21.04,21.04,19.44,1015999,29,19907,-40
2021-04-25 16:07:50,20.73,20.73,20.73,19.67,1019896,29,20333,-38
2021-04-25 16:08:21,20.82,20.82,20.82,19.53,1016105,29,19911,-44
2021-04-25 16:08:51,20.52,20.52,20.52,19.78,1019917,28,20045,-38
2021-04-25 16:09:22,20.51,20.51,20.51,20.88,1016003,29,20014,-37
2021-04-25 16:09:52,20.98,20.98,20.98,19.76,1015988,29,19949,-38
2021-04-25 16:10:24,20.17,20.17,20.17,21.22,1020058,29,19934,-39
2021-04-25 16:10:54,20.42,20.42,20.42,21.06,1024236,28,19968,-39
2021-04-25 16:11:25,19.97,19.97,19.97,21.26,1015690,29,19939,-44
2021-04-25 16:11:55,19.56,19.56,19.56,21.38,1008138,29,19920,-40
2021-04-25 16:12:26,19.15,19.15,19.15,21.14,1019864,28,19915,-39
2021-04-25 16:12:57,19.11,19.11,19.11,21.74,1019917,29,19994,-39
2021-04-25 16:13:27,19.77,19.77,19.77,21.78,1020172,28,19915,-40
2021-04-25 16:13:58,19.95,19.95,19.95,21.14,1023268,29,20037,-40
2021-04-25 16:14:28,19.77,19.77,19.77,22.38,1016304,28,19911,-39
2021-04-25 16:14:59,19.96,19.96,19.96,22.22,1016051,29,19926,-40
2021-04-25 16:15:29,20.29,20.29,20.29,22.34,1019984,29,19914,-45
2021-04-25 16:15:59,20.19,20.19,20.19,21.63,1015945,29,19919,-41
2021-04-25 16:16:30,20.48,20.48,20.48,22.65,1019997,28,19919,-40
2021-04-25 16:17:00,20.46,20.46,20.46,22.20,1016058,29,19915,-42
2021-04-25 16:17:31,20.84,20.84,20.84,23.00,1016153,29,19977,-40
2021-04-25 16:18:02,21.11,21.11,21.11,22.09,1012053,29,19933,-41
2021-04-25 16:18:32,20.73,20.73,20.73,23.13,1008289,29,20321,-40
2021-04-25 16:19:03,20.13,20.13,20.13,22.34,1012157,29,19916,-40
2021-04-25 16:19:33,20.26,20.26,20.26,25.41,1016246,29,20049,-44
2021-04-25 16:20:05,20.38,20.38,20.38,22.73,1016082,29,20372,-39
2021-04-25 16:20:35,20.82,20.82,20.82,22.82,1024153,28,19911,-39
2021-04-25 16:21:06,20.30,20.30,20.30,23.56,1024046,28,20306,-42
2021-04-25 16:21:36,20.60,20.60,20.60,22.43,1023976,29,19915,-40
2021-04-25 16:22:07,20.21,20.21,20.21,23.50,1015861,29,19915,-40
2021-04-25 16:22:38,19.74,19.74,19.74,24.15,1016149,29,20324,-41
2021-04-25 16:23:08,19.84,19.84,19.84,23.81,1016363,28,19923,-40
2021-04-25 16:23:39,19.24,19.24,19.24,23.52,1012074,29,19918,-38
2021-04-25 16:24:09,19.17,19.17,19.17,23.63,1015906,29,19915,-40
2021-04-25 16:24:40,19.15,19.15,19.15,23.38,1016120,29,20041,-43
2021-04-25 16:25:11,19.32,19.32,19.32,23.59,1012361,29,19915,-38
2021-04-25 16:25:41,19.39,19.39,19.39,23.21,1016050,28,19922,-40
2021-04-25 16:26:12,19.63,19.63,19.63,22.55,1019849,28,19938,-43
2021-04-25 16:26:42,19.47,19.47,19.47,24.12,1019975,28,19977,-41
2021-04-25 16:27:13,19.37,19.37,19.37,23.17,1016110,29,20436,-40
2021-04-25 16:27:43,19.11,19.11,19.11,22.36,1012219,29,19915,-41
2021-04-25 16:28:14,18.90,18.90,18.90,23.03,1019837,29,19969,-43
2021-04-25 16:28:44,19.10,19.10,19.10,22.98,1019820,28,19917,-39
2021-04-25 16:29:15,18.97,18.97,18.97,22.89,1012208,28,19922,-40
2021-04-25 16:29:45,18.82,18.82,18.82,23.62,1019997,28,19915,-39
2021-04-25 16:30:16,19.01,19.01,19.01,23.10,1015905,29,19959,-41
2021-04-25 16:30:47,18.84,18.84,18.84,22.94,1020051,29,19950,-41
2021-04-25 16:31:17,19.14,19.14,19.14,23.19,1032461,28,19920,-40
2021-04-25 16:31:48,18.92,18.92,18.92,23.13,1036956,28,20456,-42
2021-04-25 16:32:18,18.74,18.74,18.74,23.06,1040597,28,20001,-40
2021-04-25 16:32:49,18.33,18.33,18.33,24.01,1024279,28,19914,-39
2021-04-25 16:33:19,18.65,18.65,18.65,22.49,1012183,29,19925,-40
2021-04-25 16:33:50,18.99,18.99,18.99,23.36,1004292,28,20251,-40
2021-04-25 16:34:20,19.34,19.34,19.34,24.18,1016063,28,20270,-42
2021-04-25 16:34:51,19.50,19.50,19.50,23.90,1020208,28,19914,-40
2021-04-25 16:35:22,19.38,19.38,19.38,23.11,1023979,28,20400,-41
2021-04-25 16:35:52,19.26,19.26,19.26,22.79,1023743,29,19938,-40
2021-04-25 16:36:23,18.92,18.92,18.92,24.38,1020291,29,19915,-40
2021-04-25 16:36:53,18.46,18.46,18.46,24.08,1019904,28,19994,-40
2021-04-25 16:37:24,18.25,18.25,18.25,23.47,1020137,28,19950,-41
2021-04-25 16:37:54,18.54,18.54,18.54,23.47,1019918,29,20380,-43
2021-04-25 16:38:25,17.90,17.90,17.90,23.68,1016173,29,19915,-40
2021-04-25 16:38:55,17.88,17.88,17.88,23.75,1012163,29,19927,-38
2021-04-25 16:39:26,18.04,18.04,18.04,24.38,1012118,29,19943,-37
2021-04-25 16:39:57,17.80,17.80,17.80,24.31,1012060,29,19970,-40
2021-04-25 16:40:27,17.94,17.94,17.94,23.88,1012150,29,20035,-39
2021-04-25 16:40:58,17.90,17.90,17.90,23.96,1019663,29,19918,-37
2021-04-25 16:41:28,17.99,17.99,17.99,23.64,1019929,29,19922,-41
2021-04-25 16:41:59,17.90,17.90,17.90,23.66,1019808,29,19918,-37
2021-04-25 16:42:30,17.96,17.96,17.96,23.32,1019778,29,19998,-39
2021-04-25 16:43:01,18.45,18.45,18.45,23.28,1019662,29,19919,-40
2021-04-25 16:43:32,18.49,18.49,18.49,23.91,1019677,28,19915,-38
2021-04-25 16:44:03,18.43,18.43,18.43,24.03,1032331,28,19945,-39
2021-04-25 16:44:34,18.52,18.52,18.52,22.83,1032741,28,19957,-39
2021-04-25 16:45:05,18.66,18.66,18.66,22.43,1032631,28,20442,-39
2021-04-25 16:45:36,18.35,18.35,18.35,23.24,1039533,28,20436,-38
2021-04-25 16:46:06,18.39,18.39,18.39,23.07,1027876,28,19941,-38
2021-04-25 16:46:37,18.31,18.31,18.31,22.91,1024029,28,19910,-41
2021-04-25 16:47:07,18.10,18.10,18.10,23.44,1015805,28,19915,-38
2021-04-25 16:47:38,18.08,18.08,18.08,23.14,1012089,28,19922,-38
2021-04-25 16:48:09,18.28,18.28,18.28,23.01,1016114,28,20061,-45
2021-04-25 16:48:39,17.90,17.90,17.90,24.61,1024001,28,20398,-37
2021-04-25 16:49:10,17.80,17.80,17.80,25.43,1023963,28,19910,-39
2021-04-25 16:49:40,18.14,18.14,18.14,23.21,1027857,28,20488,-39
2021-04-25 16:50:11,18.31,18.31,18.31,22.97,1019812,28,20040,-39
2021-04-25 16:50:41,17.87,17.87,17.87,24.79,1015994,29,20412,-39
2021-04-25 16:51:12,17.93,17.93,17.93,24.44,1019614,28,19918,-41
2021-04-25 16:51:43,17.86,17.86,17.86,24.26,1015888,29,20036,-39
2021-04-25 16:52:15,18.27,18.27,18.27,23.05,1015918,29,19927,-38
2021-04-25 16:52:47,17.95,17.95,17.95,23.67,1015562,29,19903,-39
2021-04-25 16:53:18,17.92,17.92,17.92,23.57,1008592,29,19908,-38
2021-04-25 16:53:49,17.85,17.85,17.85,23.83,1016479,28,19930,-39
2021-04-25 16:54:19,17.69,17.69,17.69,23.90,1016201,29,20400,-40
2021-04-25 16:54:50,17.63,17.63,17.63,24.08,1019914,29,19907,-38
2021-04-25 16:55:20,17.39,17.39,17.39,24.73,1019514,29,19989,-39
2021-04-25 16:55:51,17.67,17.67,17.67,25.10,1016103,29,19907,-40
2021-04-25 16:56:21,17.50,17.50,17.50,25.01,1019486,28,19907,-39
2021-04-25 16:56:51,17.31,17.31,17.31,25.58,1019114,28,19903,-39
2021-04-25 16:57:22,17.45,17.45,17.45,25.82,1015700,29,19908,-39
2021-04-25 16:57:53,17.42,17.42,17.42,25.05,1016030,28,19903,-38
2021-04-25 16:58:23,17.40,17.40,17.40,24.45,1015976,28,20363,-41
2021-04-25 16:58:54,17.94,17.94,17.94,23.08,1011932,28,19946,-40
2021-04-25 16:59:24,17.70,17.70,17.70,23.86,1015766,28,19915,-38
2021-04-25 16:59:55,17.46,17.46,17.46,23.61,1015814,28,19921,-39
2021-04-25 17:00:26,17.44,17.44,17.44,25.07,1015846,29,19915,-40
2021-04-25 17:00:56,17.27,17.27,17.27,24.36,1015946,29,20002,-39
2021-04-25 17:01:27,16.96,16.96,16.96,23.89,1015983,29,19915,-40
2021-04-25 17:01:58,17.33,17.33,17.33,24.11,1020035,29,19921,-38
2021-04-25 17:02:29,17.22,17.22,17.22,24.10,1023989,28,19915,-38
2021-04-25 17:03:00,17.06,17.06,17.06,25.50,1027854,28,19914,-40
2021-04-25 17:03:32,17.14,17.14,17.14,24.78,1027584,28,20008,-36
2021-04-25 17:04:03,17.44,17.44,17.44,23.95,1023724,28,19914,-37
2021-04-25 17:04:34,17.25,17.25,17.25,23.77,1023794,29,19910,-41
2021-04-25 17:05:08,17.52,17.52,17.52,23.53,1019819,28,19926,-37
2021-04-25 17:05:38,17.50,17.50,17.50,22.81,1015805,28,20006,-37
2021-04-25 17:06:09,17.00,17.00,17.00,23.45,1011878,29,19937,-38
2021-04-25 17:06:39,17.19,17.19,17.19,23.60,1012106,29,19915,-39
2021-04-25 17:07:10,17.24,17.24,17.24,23.66,1036551,28,20412,-41
2021-04-25 17:07:41,16.90,16.90,16.90,23.67,1015880,28,19965,-39
2021-04-25 17:08:11,17.27,17.27,17.27,23.50,1016095,29,19912,-40
2021-04-25 17:08:42,17.55,17.55,17.55,23.07,1023744,29,20315,-40
2021-04-25 17:09:12,17.28,17.28,17.28,23.44,1027758,28,19909,-39
2021-04-25 17:09:43,17.23,17.23,17.23,24.03,1023717,29,20029,-40
2021-04-25 17:10:14,17.16,17.16,17.16,22.99,1019607,28,19965,-39
2021-04-25 17:10:44,17.25,17.25,17.25,23.61,1008167,29,19912,-38
2021-04-25 17:11:15,17.03,17.03,17.03,23.39,1019436,29,20332,-40
2021-04-25 17:11:45,17.06,17.06,17.06,23.10,1023714,28,20404,-40
2021-04-25 17:12:16,17.39,17.39,17.39,23.04,1019675,28,20356,-41
2021-04-25 17:12:46,17.12,17.12,17.12,23.17,1019856,28,19957,-39
2021-04-25 17:13:17,17.04,17.04,17.04,23.22,1015716,29,20058,-40
2021-04-25 17:13:47,16.88,16.88,16.88,23.75,1015608,29,19922,-38
2021-04-25 17:14:18,16.85,16.85,16.85,23.48,1007993,28,19923,-42
2021-04-25 17:14:48,16.67,16.67,16.67,23.81,1015795,28,20266,-39
2021-04-25 17:15:19,16.93,16.93,16.93,23.80,1016004,28,20281,-36
2021-04-25 17:15:49,17.01,17.01,17.01,23.31,1016049,28,20556,-38
2021-04-25 17:16:20,17.36,17.36,17.36,23.31,1015665,29,19938,-42
2021-04-25 17:16:50,17.38,17.38,17.38,23.90,1008100,29,19957,-40
2021-04-25 17:17:21,16.98,16.98,16.98,24.22,1012040,29,19915,-39
2021-04-25 17:17:51,17.08,17.08,17.08,24.09,1008268,29,20002,-39
2021-04-25 17:18:22,17.14,17.14,17.14,24.04,1011967,29,19916,-39
2021-04-25 17:18:52,17.31,17.31,17.31,23.56,1015806,29,19969,-39
2021-04-25 17:19:23,16.98,16.98,16.98,23.81,1015848,28,19966,-39
2021-04-25 17:19:53,17.22,17.22,17.22,23.17,1008014,29,20317,-38
2021-04-25 17:20:24,17.07,17.07,17.07,23.60,1007972,28,19938,-40
2021-04-25 17:20:54,16.58,16.58,16.58,24.60,1015872,28,19915,-39
2021-04-25 17:21:25,17.07,17.07,17.07,23.92,1016013,29,19956,-39
2021-04-25 17:21:55,17.19,17.19,17.19,24.54,1019792,29,20376,-39
2021-04-25 17:22:26,17.38,17.38,17.38,23.65,1015801,29,20258,-38
2021-04-25 17:22:56,17.54,17.54,17.54,24.03,1011972,29,19916,-41
2021-04-25 17:23:27,17.25,17.25,17.25,23.50,1015763,28,20397,-39
2021-04-25 17:23:57,17.12,17.12,17.12,24.35,1015668,29,19981,-42
2021-04-25 17:24:28,17.57,17.57,17.57,23.76,1015809,29,19922,-40
2021-04-25 17:24:58,17.72,17.72,17.72,23.10,1015950,29,20356,-43
2021-04-25 17:25:29,17.14,17.14,17.14,23.68,1016018,29,19923,-38
2021-04-25 17:25:59,17.12,17.12,17.12,24.44,1023789,28,19933,-39
2021-04-25 17:26:29,17.55,17.55,17.55,23.64,1015772,29,20398,-38
2021-04-25 17:27:00,17.73,17.73,17.73,22.84,1000517,29,20003,-40
2021-04-25 17:27:31,17.33,17.33,17.33,23.55,1008087,29,19919,-40
2021-04-25 17:28:04,17.24,17.24,17.24,23.61,1012054,29,20444,-39
2021-04-25 17:28:35,16.86,16.86,16.86,25.24,1012424,29,19947,-40
2021-04-25 17:29:06,16.68,16.68,16.68,24.08,1015964,29,19923,-36
2021-04-25 17:29:36,16.99,16.99,16.99,24.47,1015482,29,20316,-37
2021-04-25 17:30:08,16.69,16.69,16.69,23.77,1012589,29,19916,-40
2021-04-25 17:30:39,16.22,16.22,16.22,24.11,1019383,29,19922,-42
2021-04-25 17:31:09,16.10,16.10,16.10,24.41,1019882,28,20037,-36
2021-04-25 17:31:40,15.74,15.74,15.74,25.41,1015789,29,19938,-39
2021-04-25 17:32:11,15.72,15.72,15.72,25.14,1015839,28,19926,-37
2021-04-25 17:32:42,15.73,15.73,15.73,25.49,1011914,28,19907,-37
2021-04-25 17:33:13,15.87,15.87,15.87,25.00,1011957,29,20436,-42
2021-04-25 17:33:48,15.80,15.80,15.80,25.19,1015619,29,19903,-41
2021-04-25 17:34:18,15.43,15.43,15.43,25.58,1015850,29,19908,-41
2021-04-25 17:34:49,15.50,15.50,15.50,24.82,1015795,29,20006,-42
2021-04-25 17:35:21,15.62,15.62,15.62,24.84,1011949,29,19922,-39
2021-04-25 17:35:51,15.74,15.74,15.74,24.75,1019685,29,19986,-40
2021-04-25 17:36:22,15.76,15.76,15.76,24.67,1019840,29,20365,-40
2021-04-25 17:36:53,15.63,15.63,15.63,25.17,1019867,28,19908,-38
2021-04-25 17:37:23,15.47,15.47,15.47,25.48,1019736,28,19918,-38
2021-04-25 17:37:54,15.45,15.45,15.45,25.29,1023724,29,19922,-40
2021-04-25 17:38:24,15.53,15.53,15.53,24.19,1019764,29,20001,-38
2021-04-25 17:38:55,15.37,15.37,15.37,24.29,1023602,28,19941,-44
2021-04-25 17:39:26,15.34,15.34,15.34,23.93,1011861,29,19912,-39
2021-04-25 17:39:56,15.39,15.39,15.39,23.67,1011866,29,19907,-39
2021-04-25 17:40:28,15.03,15.03,15.03,23.97,1008237,28,19907,-39
2021-04-25 17:40:59,14.61,14.61,14.61,23.96,1008708,28,19987,-39
2021-04-25 17:41:30,14.71,14.71,14.71,23.83,1016067,29,20309,-38
2021-04-25 17:42:00,14.63,14.63,14.63,23.85,1019749,29,19914,-38
2021-04-25 17:42:31,14.75,14.75,14.75,24.19,1028296,28,19935,-39
2021-04-25 17:43:01,14.62,14.62,14.62,24.61,1024364,28,19934,-40
2021-04-25 17:43:32,14.43,14.43,14.43,25.62,1015695,29,19994,-40
2021-04-25 17:44:03,14.47,14.47,14.47,24.97,1023511,29,20410,-36
2021-04-25 17:44:33,14.51,14.51,14.51,24.43,1015985,29,19923,-39
2021-04-25 17:45:05,14.42,14.42,14.42,25.10,1008037,29,20002,-38
2021-04-25 17:45:35,14.43,14.43,14.43,24.47,1008223,29,19959,-38
2021-04-25 17:46:06,14.45,14.45,14.45,25.33,1011925,29,19908,-37
2021-04-25 17:46:38,14.26,14.26,14.26,24.90,1036315,28,20000,-39
2021-04-25 17:47:10,14.27,14.27,14.27,25.18,1028252,28,19907,-38
2021-04-25 17:47:40,14.21,14.21,14.21,25.25,1036159,28,19996,-40
2021-04-25 17:48:12,14.21,14.21,14.21,25.06,1023824,28,19948,-36
2021-04-25 17:48:43,13.92,13.92,13.92,25.99,1023625,29,19902,-40
2021-04-25 17:49:13,13.89,13.89,13.89,25.99,1011921,29,19994,-37
2021-04-25 17:49:43,13.88,13.88,13.88,26.09,1015650,29,19904,-41
2021-04-25 17:50:15,13.73,13.73,13.73,25.82,1023702,29,19907,-39
2021-04-25 17:50:46,13.57,13.57,13.57,26.39,1023872,28,19921,-42
2021-04-25 17:51:16,13.54,13.54,13.54,26.72,1015768,28,20551,-39
2021-04-25 17:51:46,13.49,13.49,13.49,26.60,1011481,29,19953,-39
2021-04-25 17:52:17,13.41,13.41,13.41,26.99,1011989,28,19911,-43
2021-04-25 17:52:48,13.31,13.31,13.31,26.71,1016115,28,19998,-41
2021-04-25 17:53:18,13.32,13.32,13.32,26.46,1015886,28,19933,-39
2021-04-25 17:53:53,13.21,13.21,13.21,27.52,1015374,29,19998,-38
2021-04-25 17:54:25,13.17,13.17,13.17,27.30,1015856,28,19911,-40
2021-04-25 17:54:55,12.97,12.97,12.97,27.81,1011928,29,19908,-38
2021-04-25 17:55:26,13.01,13.01,13.01,27.92,1016576,28,20427,-40
2021-04-25 17:55:57,12.88,12.88,12.88,28.62,1011786,29,19958,-39
2021-04-25 17:56:27,12.95,12.95,12.95,27.97,1011744,28,19938,-40
2021-04-25 17:56:58,12.90,12.90,12.90,28.53,1019746,28,19911,-40
2021-04-25 17:57:29,12.77,12.77,12.77,28.89,1019506,29,19942,-41
2021-04-25 17:57:59,12.76,12.76,12.76,27.65,1007960,29,19912,-39
2021-04-25 17:58:30,12.73,12.73,12.73,28.13,1000249,29,20011,-40
2021-04-25 17:59:00,12.76,12.76,12.76,27.68,1008161,29,19926,-39
2021-04-25 17:59:31,12.72,12.72,12.72,28.00,1015816,29,20185,-41
2021-04-25 18:00:03,12.69,12.69,12.69,28.18,1015598,29,19998,-38
2021-04-25 18:00:34,12.70,12.70,12.70,27.70,1019666,29,19915,-41
2021-04-25 18:01:04,12.63,12.63,12.63,28.08,1015761,28,20425,-45
2021-04-25 18:01:35,12.60,12.60,12.60,28.44,1015656,28,19915,-41
2021-04-25 18:02:06,12.59,12.59,12.59,28.80,1015729,28,19916,-40
2021-04-25 18:02:37,12.50,12.50,12.50,28.75,1031150,28,19949,-40
2021-04-25 18:03:07,12.44,12.44,12.44,28.58,1012073,28,19935,-38
2021-04-25 18:03:38,12.45,12.45,12.45,28.73,1015528,29,20374,-36
2021-04-25 18:04:08,12.49,12.49,12.49,28.73,1015671,29,19961,-39
2021-04-25 18:04:39,12.47,12.47,12.47,28.72,1019721,29,19915,-39
2021-04-25 18:05:10,12.43,12.43,12.43,28.39,1023762,29,20001,-37
2021-04-25 18:05:41,12.36,12.36,12.36,28.21,1015788,29,20468,-39
2021-04-25 18:06:11,12.34,12.34,12.34,29.79,1019384,29,20032,-39
2021-04-25 18:06:42,12.30,12.30,12.30,28.79,1015857,29,20427,-41
2021-04-25 18:07:12,12.30,12.30,12.30,28.69,1019723,28,20261,-36
2021-04-25 18:07:43,12.32,12.32,12.32,28.16,1011831,28,19923,-40
2021-04-25 18:08:14,12.30,12.30,12.30,28.47,1011567,28,20003,-35
2021-04-25 18:08:45,12.18,12.18,12.18,29.06,1019561,29,19915,-44
2021-04-25 18:09:16,12.18,12.18,12.18,29.05,1007947,29,19916,-37
2021-04-25 18:09:47,12.17,12.17,12.17,28.92,1011869,28,19967,-42
2021-04-25 18:10:20,12.09,12.09,12.09,28.42,1011741,29,20006,-38
2021-04-25 18:10:50,12.17,12.17,12.17,27.85,1016354,29,19911,-40
2021-04-25 18:11:21,12.18,12.18,12.18,27.52,1025856,28,19915,-39
2021-04-25 18:11:52,12.09,12.09,12.09,28.23,1040270,28,20036,-39
2021-04-25 18:12:23,12.01,12.01,12.01,28.47,1036249,28,19949,-41
2021-04-25 18:12:54,12.03,12.03,12.03,28.28,1032248,28,19917,-38
2021-04-25 18:13:24,12.01,12.01,12.01,28.33,1040309,28,19920,-39
2021-04-25 18:13:55,11.98,11.98,11.98,28.78,1036074,28,19975,-40
2021-04-25 18:14:25,11.91,11.91,11.91,28.98,1032085,28,20000,-39
2021-04-25 18:14:56,11.87,11.87,11.87,29.62,1032170,28,19944,-39
2021-04-25 18:15:27,11.78,11.78,11.78,30.01,1036208,28,20001,-39
2021-04-25 18:15:57,11.81,11.81,11.81,29.85,1028194,28,19921,-39
2021-04-25 18:16:28,11.78,11.78,11.78,29.43,1032077,28,19914,-40
2021-04-25 18:16:58,11.81,11.81,11.81,29.52,1032074,28,20370,-40
2021-04-25 18:17:29,11.86,11.86,11.86,29.21,1024124,28,20057,-40
2021-04-25 18:18:00,11.81,11.81,11.81,29.79,1028131,28,19914,-41
2021-04-25 18:18:30,11.82,11.82,11.82,29.67,1036417,28,19936,-37
2021-04-25 18:19:01,11.88,11.88,11.88,29.17,1040408,28,19945,-40
2021-04-25 18:19:32,11.88,11.88,11.88,29.69,1040027,28,19920,-40
2021-04-25 18:20:03,11.81,11.81,11.81,30.56,1032218,28,20424,-39
2021-04-25 18:20:34,11.77,11.77,11.77,30.43,1028575,28,20447,-39
2021-04-25 18:21:05,11.72,11.72,11.72,30.75,1028001,28,19921,-36
2021-04-25 18:21:35,11.69,11.69,11.69,30.64,1028107,28,20009,-39
2021-04-25 18:22:06,11.58,11.58,11.58,32.07,1036458,28,19914,-37
2021-04-25 18:22:36,11.62,11.62,11.62,30.65,1032189,28,19917,-38
2021-04-25 18:23:07,11.61,11.61,11.61,31.31,1028033,28,19918,-41
2021-04-25 18:23:37,11.55,11.55,11.55,31.21,1027953,28,19954,-36
2021-04-25 18:24:08,11.60,11.60,11.60,31.33,1024156,28,20028,-39
2021-04-25 18:24:38,11.55,11.55,11.55,31.52,1032223,28,20311,-40
2021-04-25 18:25:09,11.47,11.47,11.47,32.05,1040223,28,19948,-40
2021-04-25 18:25:40,11.41,11.41,11.41,32.09,1036302,28,19928,-39
2021-04-25 18:26:10,11.46,11.46,11.46,32.18,1028306,28,19910,-39
2021-04-25 18:26:41,11.46,11.46,11.46,32.09,1032434,28,19921,-37
2021-04-25 18:27:13,11.49,11.49,11.49,31.62,1032323,28,20004,-39
2021-04-25 18:27:44,11.41,11.41,11.41,32.17,1028405,28,19941,-39
2021-04-25 18:28:14,11.36,11.36,11.36,31.98,1024420,28,20069,-39
2021-04-25 18:28:48,11.35,11.35,11.35,31.91,1028093,28,20004,-38
2021-04-25 18:29:18,11.36,11.36,11.36,32.25,1028039,28,19924,-39
2021-04-25 18:29:49,11.33,11.33,11.33,32.48,1032167,28,19921,-40
2021-04-25 18:30:19,11.37,11.37,11.37,32.43,1036218,28,20008,-41
2021-04-25 18:30:50,11.34,11.34,11.34,32.61,1032321,28,20355,-40
2021-04-25 18:31:20,11.31,11.31,11.31,32.84,1036017,28,19936,-35
2021-04-25 18:31:51,11.28,11.28,11.28,32.47,1028331,28,19910,-39
2021-04-25 18:32:21,11.24,11.24,11.24,32.83,1028094,28,20005,-39
2021-04-25 18:32:52,11.24,11.24,11.24,32.75,1032341,28,20003,-39
2021-04-25 18:33:23,11.22,11.22,11.22,32.75,1032035,28,19917,-35
2021-04-25 18:33:53,11.17,11.17,11.17,33.10,1023901,28,20546,-44
2021-04-25 18:34:24,11.18,11.18,11.18,32.74,1032129,28,19910,-39
2021-04-25 18:34:54,11.17,11.17,11.17,32.43,1032146,28,19910,-39
2021-04-25 18:35:25,11.14,11.14,11.14,32.68,1036035,28,19941,-38
2021-04-25 18:35:55,11.15,11.15,11.15,32.93,1032118,28,19956,-39
2021-04-25 18:36:26,11.13,11.13,11.13,33.09,1032194,28,19914,-40
2021-04-25 18:36:57,11.12,11.12,11.12,33.42,1032218,28,19910,-37
2021-04-25 18:37:28,11.15,11.15,11.15,32.91,1032106,28,20012,-39
2021-04-25 18:37:59,11.11,11.11,11.11,33.41,1032139,28,19910,-39
2021-04-25 18:38:29,11.09,11.09,11.09,33.47,1024259,28,19907,-36
2021-04-25 18:39:00,11.04,11.04,11.04,33.89,1028162,28,19910,-41
2021-04-25 18:39:30,11.01,11.01,11.01,33.84,1028301,28,19997,-39
2021-04-25 18:40:01,10.99,10.99,10.99,33.76,1032328,28,19910,-41
2021-04-25 18:40:32,10.96,10.96,10.96,34.39,1032200,28,20422,-39
2021-04-25 18:41:03,10.93,10.93,10.93,34.15,1024489,28,19922,-42
2021-04-25 18:41:33,10.91,10.91,10.91,34.22,1028172,28,19918,-39
2021-04-25 18:42:04,10.85,10.85,10.85,34.18,1036178,28,19909,-39
2021-04-25 18:42:35,10.86,10.86,10.86,33.89,1032086,28,19909,-38
2021-04-25 18:43:06,10.88,10.88,10.88,33.51,1036177,28,19914,-38
2021-04-25 18:43:36,10.88,10.88,10.88,34.05,1035854,28,19905,-36
2021-04-25 18:44:07,10.90,10.90,10.90,34.15,1028092,28,19910,-38
2021-04-25 18:44:37,10.88,10.88,10.88,33.90,1032102,28,19917,-37
2021-04-25 18:45:08,10.91,10.91,10.91,33.47,1036202,28,19909,-43
2021-04-25 18:45:41,10.90,10.90,10.90,33.74,1044222,28,20437,-38
2021-04-25 18:46:13,10.87,10.87,10.87,33.76,1039916,28,20449,-41
2021-04-25 18:46:44,10.88,10.88,10.88,33.55,1044287,28,19915,-40
2021-04-25 18:47:14,10.90,10.90,10.90,33.43,1040372,28,19912,-40
2021-04-25 18:47:45,10.91,10.91,10.91,33.63,1040148,28,20363,-44
2021-04-25 18:48:16,10.89,10.89,10.89,33.80,1039878,28,20003,-41
2021-04-25 18:48:51,10.86,10.86,10.86,34.41,1036027,28,19917,-42
2021-04-25 18:49:22,10.86,10.86,10.86,33.98,1032236,28,20261,-38
2021-04-25 18:49:53,10.88,10.88,10.88,34.04,1032107,28,19941,-39
2021-04-25 18:50:23,10.87,10.87,10.87,33.84,1033880,28,20322,-39
2021-04-25 18:50:54,10.86,10.86,10.86,34.36,1040214,28,20342,-39
2021-04-25 18:51:24,10.85,10.85,10.85,34.38,1032067,28,20302,-39
2021-04-25 18:51:55,10.85,10.85,10.85,34.67,1031976,28,19913,-42
2021-04-25 18:52:26,10.82,10.82,10.82,34.67,1031990,28,19952,-36
2021-04-25 18:52:57,10.84,10.84,10.84,34.03,1032054,28,19913,-44
2021-04-25 18:53:27,10.80,10.80,10.80,34.88,1031883,28,20052,-39
2021-04-25 18:53:58,10.79,10.79,10.79,34.85,1028160,28,19925,-38
2021-04-25 18:54:29,10.80,10.80,10.80,34.19,1032272,28,19937,-38
2021-04-25 18:54:59,10.77,10.77,10.77,35.02,1028083,28,19921,-40
2021-04-25 18:55:30,10.79,10.79,10.79,34.72,1032065,28,19956,-38
2021-04-25 18:56:01,10.77,10.77,10.77,34.34,1036067,28,19932,-42
2021-04-25 18:56:31,10.77,10.77,10.77,34.46,1027993,28,20296,-36
2021-04-25 18:57:02,10.80,10.80,10.80,34.20,1032178,28,19914,-38
2021-04-25 18:57:33,10.78,10.78,10.78,34.92,1027969,28,20027,-38
2021-04-25 18:58:04,10.74,10.74,10.74,34.87,1027949,28,19914,-39
2021-04-25 18:58:36,10.75,10.75,10.75,34.87,1023877,29,20391,-41
2021-04-25 18:59:06,10.72,10.72,10.72,34.78,1024925,28,19902,-37
2021-04-25 18:59:37,10.67,10.67,10.67,34.77,1036315,28,20000,-38
2021-04-25 19:00:09,10.68,10.68,10.68,35.27,1036064,28,19905,-39
2021-04-25 19:00:42,10.70,10.70,10.70,35.20,1027966,28,20001,-39
2021-04-25 19:01:14,10.69,10.69,10.69,34.63,1036156,28,19902,-38
2021-04-25 19:01:45,10.67,10.67,10.67,35.40,1032092,28,20002,-38
2021-04-25 19:02:16,10.61,10.61,10.61,35.54,1032787,28,20311,-40
2021-04-25 19:02:47,10.62,10.62,10.62,35.16,1036145,28,19912,-43
2021-04-25 19:03:19,10.61,10.61,10.61,35.13,1036174,28,19905,-37
2021-04-25 19:03:49,10.62,10.62,10.62,35.35,1031872,28,20268,-40
2021-04-25 19:04:19,10.61,10.61,10.61,35.02,1032135,28,19912,-40
2021-04-25 19:04:50,10.59,10.59,10.59,35.21,1032500,28,19912,-38
2021-04-25 19:05:20,10.54,10.54,10.54,35.85,1036098,28,19906,-37
2021-04-25 19:05:51,10.54,10.54,10.54,35.84,1032146,28,19993,-41
2021-04-25 19:06:22,10.52,10.52,10.52,35.95,1036156,28,19906,-39
2021-04-25 19:06:53,10.55,10.55,10.55,35.49,1031922,28,19902,-38
2021-04-25 19:07:23,10.56,10.56,10.56,35.75,1032028,28,19958,-40
2021-04-25 19:07:54,10.50,10.50,10.50,35.53,1031968,28,19906,-39
2021-04-25 19:08:29,10.49,10.49,10.49,35.82,1032010,28,20012,-38
2021-04-25 19:09:00,10.50,10.50,10.50,35.34,1040010,28,19940,-37
2021-04-25 19:09:30,10.55,10.55,10.55,35.48,1032635,28,19924,-38
2021-04-25 19:10:01,10.49,10.49,10.49,35.50,1036139,28,19901,-44
2021-04-25 19:10:31,10.47,10.47,10.47,35.90,1031984,28,20351,-40
2021-04-25 19:11:03,10.44,10.44,10.44,35.70,1031895,28,19993,-39
2021-04-25 19:11:34,10.44,10.44,10.44,36.02,1017242,28,20400,-38
2021-04-25 19:12:04,10.42,10.42,10.42,35.63,1015524,29,19918,-38
2021-04-25 19:12:35,10.46,10.46,10.46,35.41,1019487,29,19989,-41
2021-04-25 19:13:05,10.41,10.41,10.41,35.64,1015455,28,19958,-37
2021-04-25 19:13:36,10.40,10.40,10.40,35.82,1019334,29,20288,-37
2021-04-25 19:14:06,10.40,10.40,10.40,35.84,1011637,28,19916,-38
2021-04-25 19:14:37,10.42,10.42,10.42,35.76,1015658,29,20050,-39
2021-04-25 19:15:08,10.38,10.38,10.38,36.00,1015520,29,20301,-45
2021-04-25 19:15:39,10.34,10.34,10.34,36.35,1015754,29,19917,-39
2021-04-25 19:16:10,10.33,10.33,10.33,36.28,1019796,28,19914,-40
2021-04-25 19:16:40,10.32,10.32,10.32,36.50,1023529,28,19994,-41
2021-04-25 19:17:11,10.26,10.26,10.26,36.79,1015555,29,20364,-39
2021-04-25 19:17:41,10.22,10.22,10.22,36.59,1011672,29,19912,-42
2021-04-25 19:18:12,10.25,10.25,10.25,37.75,1007824,29,19923,-41
2021-04-25 19:18:42,10.18,10.18,10.18,37.28,1015551,28,19935,-42
2021-04-25 19:19:13,10.19,10.19,10.19,36.49,1015485,28,20329,-40
2021-04-25 19:19:43,10.17,10.17,10.17,36.78,1015090,29,20010,-39
2021-04-25 19:20:14,10.18,10.18,10.18,36.56,1015317,28,19915,-45
2021-04-25 19:20:46,10.16,10.16,10.16,36.71,1015877,28,19970,-39
2021-04-25 19:21:17,10.12,10.12,10.12,36.67,1015787,29,19915,-41
2021-04-25 19:21:48,10.10,10.10,10.10,37.40,1015546,29,19915,-41
2021-04-25 19:22:19,10.11,10.11,10.11,37.04,1011652,29,20010,-39
2021-04-25 19:22:49,10.09,10.09,10.09,37.07,1011677,29,19954,-41
2021-04-25 19:23:21,10.03,10.03,10.03,37.51,1007705,28,19916,-38
2021-04-25 19:23:51,10.00,10.00,10.00,37.89,1015365,28,20047,-41
2021-04-25 19:24:22,10.03,10.03,10.03,37.68,1019431,29,19953,-40
2021-04-25 19:24:52,9.98,9.98,9.98,37.98,1019478,28,20013,-40
2021-04-25 19:25:23,9.93,9.93,9.93,37.63,1011587,28,19916,-38
2021-04-25 19:25:54,9.90,9.90,9.90,38.09,1015668,28,19918,-39
2021-04-25 19:26:25,9.91,9.91,9.91,37.32,1015562,29,20385,-39
2021-04-25 19:26:55,9.93,9.93,9.93,37.87,1019493,29,20002,-39
2021-04-25 19:27:26,9.96,9.96,9.96,37.20,1035930,28,20334,-41
2021-04-25 19:27:56,9.93,9.93,9.93,37.51,1019558,29,19915,-39
2021-04-25 19:28:27,9.93,9.93,9.93,37.66,1044383,28,19909,-37
2021-04-25 19:28:57,9.88,9.88,9.88,37.85,1040155,28,20592,-38
2021-04-25 19:29:28,9.90,9.90,9.90,38.08,1031744,28,19914,-41
2021-04-25 19:29:59,9.89,9.89,9.89,37.81,1011556,29,19923,-41
2021-04-25 19:30:29,9.90,9.90,9.90,38.02,1011803,29,19935,-41
2021-04-25 19:30:59,9.88,9.88,9.88,38.14,1015596,29,19915,-40
2021-04-25 19:31:30,9.88,9.88,9.88,37.94,1015436,28,19915,-43
2021-04-25 19:32:01,9.90,9.90,9.90,37.68,1019365,29,20025,-41
2021-04-25 19:32:31,9.86,9.86,9.86,37.59,1019437,29,19957,-42
2021-04-25 19:33:02,9.80,9.80,9.80,38.55,1015594,29,20048,-40
2021-04-25 19:33:32,9.80,9.80,9.80,38.25,1015322,29,19954,-37
2021-04-25 19:34:03,9.76,9.76,9.76,38.71,1015446,29,19966,-41
2021-04-25 19:34:34,9.77,9.77,9.77,38.20,1011832,28,19912,-36
2021-04-25 19:35:06,9.78,9.78,9.78,38.57,1015553,29,20409,-42
2021-04-25 19:35:37,9.82,9.82,9.82,38.37,1015840,28,20002,-36
2021-04-25 19:36:08,9.78,9.78,9.78,38.51,1007676,29,19911,-39
2021-04-25 19:36:38,9.74,9.74,9.74,38.25,1015409,29,19911,-37
2021-04-25 19:37:09,9.74,9.74,9.74,38.34,1015642,29,19911,-37
2021-04-25 19:37:39,9.74,9.74,9.74,38.51,1019413,28,19915,-39
2021-04-25 19:38:10,9.73,9.73,9.73,38.17,1019479,29,19987,-39
2021-04-25 19:38:40,9.72,9.72,9.72,38.34,1015660,29,20261,-43
2021-04-25 19:39:11,9.69,9.69,9.69,38.66,1019539,29,19926,-40
2021-04-25 19:39:41,9.68,9.68,9.68,38.49,1023368,28,19911,-40
2021-04-25 19:40:12,9.67,9.67,9.67,39.03,1027203,28,20058,-43
2021-04-25 19:40:43,9.68,9.68,9.68,38.21,1027653,28,20392,-42
2021-04-25 19:41:14,9.68,9.68,9.68,38.92,1019343,28,19946,-40
2021-04-25 19:41:46,9.62,9.62,9.62,39.01,1019389,29,19915,-42
2021-04-25 19:42:19,9.63,9.63,9.63,39.03,1015342,29,19919,-41
2021-04-25 19:42:50,9.66,9.66,9.66,38.87,1015529,29,19911,-40
2021-04-25 19:43:21,9.66,9.66,9.66,38.83,1009312,29,19916,-40
2021-04-25 19:43:51,9.62,9.62,9.62,39.09,1011553,29,20305,-42
2021-04-25 19:44:22,9.60,9.60,9.60,39.08,1019300,28,19915,-41
2021-04-25 19:44:55,9.56,9.56,9.56,39.00,1019465,28,19911,-43
2021-04-25 19:45:31,9.52,9.52,9.52,39.58,1019559,29,19994,-39
2021-04-25 19:46:01,9.44,9.44,9.44,39.42,1018393,29,19929,-40
2021-04-25 19:46:32,9.44,9.44,9.44,39.27,1020427,29,19921,-40
2021-04-25 19:47:05,9.41,9.41,9.41,39.67,1023443,28,20418,-39
2021-04-25 19:47:37,9.37,9.37,9.37,39.75,1019356,28,19907,-37
2021-04-25 19:48:08,9.37,9.37,9.37,39.41,1015440,28,19912,-38
2021-04-25 19:48:39,9.33,9.33,9.33,39.71,1012283,28,20284,-43
2021-04-25 19:49:10,9.31,9.31,9.31,40.07,1007857,29,19915,-39
2021-04-25 19:49:40,9.29,9.29,9.29,40.32,1015664,29,19914,-40
2021-04-25 19:50:12,9.25,9.25,9.25,39.96,1015706,29,20408,-45
2021-04-25 19:50:44,9.25,9.25,9.25,39.63,1023488,29,20372,-39
2021-04-25 19:51:14,9.20,9.20,9.20,40.11,1011711,28,20054,-40
2021-04-25 19:51:45,9.21,9.21,9.21,40.26,1015723,29,19986,-41
2021-04-25 19:52:16,9.20,9.20,9.20,40.16,1016492,29,19978,-40
2021-04-25 19:52:46,9.23,9.23,9.23,40.09,1015721,29,20320,-40
2021-04-25 19:53:17,9.17,9.17,9.17,40.28,1004257,28,19916,-41
2021-04-25 19:53:47,9.19,9.19,9.19,40.26,1011448,29,19981,-41
2021-04-25 19:54:18,9.16,9.16,9.16,40.67,1015684,29,19915,-40
2021-04-25 19:54:48,9.15,9.15,9.15,40.86,1019468,29,19943,-42
2021-04-25 19:55:19,9.16,9.16,9.16,40.35,1015543,29,19962,-40
2021-04-25 19:55:49,9.14,9.14,9.14,40.59,1019368,29,19946,-41
2021-04-25 19:56:20,9.11,9.11,9.11,40.95,1019392,28,19914,-41
2021-04-25 19:56:50,9.15,9.15,9.15,40.46,1019262,29,20528,-40
2021-04-25 19:57:23,9.14,9.14,9.14,40.10,1019391,29,19915,-40
2021-04-25 19:57:53,9.10,9.10,9.10,40.39,1019377,29,19933,-41
2021-04-25 19:58:24,9.10,9.10,9.10,40.71,1019669,28,20440,-41
2021-04-25 19:58:54,9.06,9.06,9.06,40.80,1011393,29,19939,-40
2021-04-25 19:59:25,9.05,9.05,9.05,41.42,1015535,28,20076,-41
2021-04-25 19:59:59,9.12,9.12,9.12,40.52,1011525,29,20003,-41
2021-04-25 20:00:31,9.06,9.06,9.06,40.43,1007754,29,19915,-40
2021-04-25 20:01:02,9.12,9.12,9.12,40.42,1011553,29,19989,-38
2021-04-25 20:01:33,9.10,9.10,9.10,40.30,1015430,29,19938,-40
2021-04-25 20:02:04,9.10,9.10,9.10,40.23,1011548,29,20274,-44
2021-04-25 20:02:36,9.09,9.09,9.09,40.44,1015448,29,19916,-41
2021-04-25 20:03:07,9.11,9.11,9.11,40.42,1011860,29,19915,-41
2021-04-25 20:03:38,9.08,9.08,9.08,40.49,1019128,29,20296,-37
2021-04-25 20:04:09,9.13,9.13,9.13,40.76,1015588,29,20376,-42
2021-04-25 20:04:40,9.10,9.10,9.10,40.29,1015498,28,19926,-41
2021-04-25 20:05:11,9.10,9.10,9.10,40.13,1023223,29,20293,-41
2021-04-25 20:05:41,9.09,9.09,9.09,39.75,1023111,29,19937,-40
2021-04-25 20:06:12,9.13,9.13,9.13,40.31,1023336,29,19915,-46
2021-04-25 20:06:42,9.14,9.14,9.14,40.69,1023349,29,19911,-40
2021-04-25 20:07:13,9.10,9.10,9.10,40.75,1011555,28,19923,-41
2021-04-25 20:07:43,9.05,9.05,9.05,41.14,1011538,28,20364,-42
2021-04-25 20:08:14,9.07,9.07,9.07,40.78,1015596,29,19998,-42
2021-04-25 20:08:45,9.08,9.08,9.08,40.41,1019308,28,20403,-43
2021-04-25 20:09:15,9.04,9.04,9.04,41.05,1011564,28,19915,-40
2021-04-25 20:09:46,9.03,9.03,9.03,40.86,1011525,29,19982,-39
2021-04-25 20:10:18,9.09,9.09,9.09,40.57,1015510,29,19919,-40
2021-04-25 20:10:50,9.03,9.03,9.03,40.80,1019480,29,19914,-41
2021-04-25 20:11:20,9.00,9.00,9.00,40.78,1019921,28,19919,-39
2021-04-25 20:11:51,8.98,8.98,8.98,40.80,1018860,29,20384,-40
2021-04-25 20:12:21,8.99,8.99,8.99,40.98,1011849,29,20300,-38
2021-04-25 20:12:52,9.06,9.06,9.06,40.52,1015405,29,19969,-41
2021-04-25 20:13:23,9.03,9.03,9.03,40.32,1023192,29,20048,-40
2021-04-25 20:13:53,9.04,9.04,9.04,40.67,1015332,28,19908,-39
2021-04-25 20:14:24,9.05,9.05,9.05,40.32,1019335,29,20045,-40
2021-04-25 20:14:54,9.03,9.03,9.03,41.17,1019335,29,19907,-39
2021-04-25 20:15:26,9.10,9.10,9.10,40.59,1011425,29,20288,-39
2021-04-25 20:15:56,9.07,9.07,9.07,40.79,1011625,29,20112,-41
2021-04-25 20:16:27,9.07,9.07,9.07,40.38,1019380,29,19911,-39
2021-04-25 20:16:58,9.04,9.04,9.04,40.68,1023033,29,19903,-43
2021-04-25 20:17:29,9.04,9.04,9.04,40.26,1015549,29,20265,-39
2021-04-25 20:17:59,9.00,9.00,9.00,40.71,1011633,29,20239,-40
2021-04-25 20:18:30,9.01,9.01,9.01,40.37,1015562,29,19943,-40
2021-04-25 20:19:00,9.04,9.04,9.04,40.23,1019434,28,19998,-45
2021-04-25 20:19:30,9.00,9.00,9.00,40.78,1023211,28,20324,-41
2021-04-25 20:20:01,8.99,8.99,8.99,40.94,1019356,28,19914,-40
2021-04-25 20:20:33,8.97,8.97,8.97,41.00,1015674,29,19911,-39
2021-04-25 20:21:03,8.99,8.99,8.99,40.75,1015923,28,19908,-39
2021-04-25 20:21:34,8.97,8.97,8.97,40.95,1015356,28,19903,-39
2021-04-25 20:22:04,8.96,8.96,8.96,40.84,1015608,29,19904,-40
2021-04-25 20:22:35,8.94,8.94,8.94,41.09,1015421,28,19954,-39
2021-04-25 20:23:06,8.92,8.92,8.92,40.88,1015777,29,19942,-39
2021-04-25 20:23:36,8.88,8.88,8.88,41.50,1019471,28,19994,-42
2021-04-25 20:24:07,8.88,8.88,8.88,41.01,1023229,29,20379,-40
2021-04-25 20:24:37,8.85,8.85,8.85,41.17,1019315,28,20303,-39
2021-04-25 20:25:09,8.84,8.84,8.84,40.89,1019461,28,19915,-39
2021-04-25 20:25:40,8.87,8.87,8.87,41.37,1019492,28,19907,-40
2021-04-25 20:26:10,8.84,8.84,8.84,41.10,1015689,28,19908,-39
2021-04-25 20:26:40,8.84,8.84,8.84,41.14,1035726,28,19913,-39
2021-04-25 20:27:11,8.80,8.80,8.80,41.27,1036106,28,19902,-40
2021-04-25 20:27:41,8.77,8.77,8.77,41.54,1031906,28,20343,-39
2021-04-25 20:28:12,8.75,8.75,8.75,41.85,1035975,28,19905,-39
2021-04-25 20:28:42,8.72,8.72,8.72,41.48,1039944,28,19955,-41
2021-04-25 20:29:13,8.69,8.69,8.69,41.60,1035511,28,19921,-40
2021-04-25 20:29:43,8.71,8.71,8.71,41.89,1019388,28,20356,-36
2021-04-25 20:30:16,8.66,8.66,8.66,41.39,1015177,28,19915,-40
2021-04-25 20:30:49,8.68,8.68,8.68,41.89,1019401,28,19903,-40
2021-04-25 20:31:20,8.66,8.66,8.66,41.65,1015828,29,19907,-39
2021-04-25 20:31:50,8.63,8.63,8.63,41.96,1020737,29,19911,-39
2021-04-25 20:32:21,8.61,8.61,8.61,42.28,1019590,29,19943,-40
2021-04-25 20:32:51,8.63,8.63,8.63,42.08,1016084,29,20400,-38
2021-04-25 20:33:22,8.57,8.57,8.57,42.24,1019957,29,19914,-39
2021-04-25 20:33:52,8.58,8.58,8.58,42.06,1019778,28,19912,-39
2021-04-25 20:34:23,8.52,8.52,8.52,42.41,1020002,29,19911,-38
2021-04-25 20:34:53,8.48,8.48,8.48,42.37,1016056,28,20381,-39
2021-04-25 20:35:24,8.52,8.52,8.52,42.46,1020114,28,20487,-40
2021-04-25 20:35:56,8.56,8.56,8.56,42.45,1023866,29,19914,-38
2021-04-25 20:36:27,8.52,8.52,8.52,42.46,1016721,28,20053,-38
2021-04-25 20:36:57,8.43,8.43,8.43,43.27,1019640,29,19915,-40
2021-04-25 20:37:29,8.41,8.41,8.41,42.63,1008331,29,19908,-40
2021-04-25 20:38:00,8.41,8.41,8.41,42.74,1008962,29,20370,-40
2021-04-25 20:38:30,8.38,8.38,8.38,42.59,1012387,29,19966,-40
2021-04-25 20:39:01,8.37,8.37,8.37,42.78,1024147,28,19964,-38
2021-04-25 20:39:31,8.35,8.35,8.35,42.75,1028018,28,19906,-40
2021-04-25 20:40:03,8.31,8.31,8.31,43.24,1016025,29,19915,-39
2021-04-25 20:40:34,8.36,8.36,8.36,42.51,1016191,29,19922,-39
2021-04-25 20:41:04,8.39,8.39,8.39,42.49,1008410,29,20445,-39
2021-04-25 20:41:35,8.35,8.35,8.35,42.47,1020113,29,20380,-39
2021-04-25 20:42:05,8.30,8.30,8.30,43.25,1016176,29,19947,-40
2021-04-25 20:42:36,8.27,8.27,8.27,43.22,1016169,29,20318,-40
2021-04-25 20:43:06,8.25,8.25,8.25,43.44,1012121,29,20381,-39
2021-04-25 20:43:37,8.19,8.19,8.19,43.75,1012016,29,20504,-37
2021-04-25 20:44:08,8.15,8.15,8.15,44.10,1012175,28,19915,-39
2021-04-25 20:44:38,8.15,8.15,8.15,44.14,1020121,29,19939,-39
2021-04-25 20:45:10,8.13,8.13,8.13,43.86,1020026,29,20522,-39
2021-04-25 20:45:41,8.09,8.09,8.09,43.86,1023876,28,19907,-39
2021-04-25 20:46:12,8.09,8.09,8.09,43.94,1011725,29,19958,-39
2021-04-25 20:46:42,8.05,8.05,8.05,43.94,1019903,29,19911,-40
2021-04-25 20:47:13,8.06,8.06,8.06,43.51,1019935,29,19917,-38
2021-04-25 20:47:44,8.02,8.02,8.02,43.70,1012203,29,20365,-39
2021-04-25 20:48:14,8.00,8.00,8.00,43.94,1016026,29,19915,-38
2021-04-25 20:48:45,7.97,7.97,7.97,43.77,1023687,29,19993,-39
2021-04-25 20:49:16,7.96,7.96,7.96,43.95,1016116,29,19911,-42
2021-04-25 20:49:47,7.93,7.93,7.93,43.95,1016046,28,20073,-39
2021-04-25 20:50:17,7.93,7.93,7.93,44.03,1019914,28,20010,-39
2021-04-25 20:50:48,7.89,7.89,7.89,44.36,1019878,29,19938,-40
2021-04-25 20:51:19,7.83,7.83,7.83,44.22,1016020,28,20337,-39
2021-04-25 20:51:50,7.80,7.80,7.80,44.31,1015979,29,20404,-38
2021-04-25 20:52:21,7.78,7.78,7.78,44.74,1019880,29,19907,-39
2021-04-25 20:52:52,7.74,7.74,7.74,44.92,1023903,28,19982,-37
2021-04-25 20:53:24,7.70,7.70,7.70,44.82,1019682,29,19914,-39
2021-04-25 20:53:54,7.71,7.71,7.71,44.56,1012236,29,19960,-39
2021-04-25 20:54:25,7.69,7.69,7.69,44.53,1016000,29,20388,-40
2021-04-25 20:54:55,7.65,7.65,7.65,44.65,1019804,28,19903,-41
2021-04-25 20:55:26,7.62,7.62,7.62,44.83,1012095,29,19958,-39
2021-04-25 20:55:56,7.60,7.60,7.60,44.83,1032615,28,19902,-39
2021-04-25 20:56:27,7.65,7.65,7.65,45.09,1016032,29,20277,-39
2021-04-25 20:56:57,7.68,7.68,7.68,44.83,1036467,28,19929,-40
2021-04-25 20:57:28,7.62,7.62,7.62,44.70,1016057,28,20301,-38
2021-04-25 20:57:58,7.60,7.60,7.60,44.76,1012097,29,19931,-40
2021-04-25 20:58:29,7.58,7.58,7.58,44.77,1019855,28,19919,-40
2021-04-25 20:59:00,7.56,7.56,7.56,44.87,1019757,28,19919,-38
2021-04-25 20:59:30,7.59,7.59,7.59,44.80,1019895,29,19962,-40
2021-04-25 21:00:01,7.56,7.56,7.56,44.88,1015982,28,20001,-38
2021-04-25 21:00:31,7.53,7.53,7.53,45.18,1012097,29,20006,-38
2021-04-25 21:01:02,7.49,7.49,7.49,45.38,1019858,29,19918,-41
2021-04-25 21:01:33,7.45,7.45,7.45,45.64,1019891,28,19919,-40
2021-04-25 21:02:03,7.44,7.44,7.44,45.39,1015999,28,19912,-40
2021-04-25 21:02:34,7.40,7.40,7.40,45.35,1004440,29,20338,-39
2021-04-25 21:03:04,7.39,7.39,7.39,45.37,1012110,29,19916,-43
2021-04-25 21:03:35,7.44,7.44,7.44,45.22,1008190,29,19916,-39
2021-04-25 21:04:05,7.45,7.45,7.45,45.64,1015923,29,19915,-37
2021-04-25 21:04:36,7.57,7.57,7.57,45.37,1016022,28,19918,-37
2021-04-25 21:05:07,7.53,7.53,7.53,45.41,1015978,29,19915,-40
2021-04-25 21:05:38,7.53,7.53,7.53,45.42,1019749,29,19926,-39
2021-04-25 21:06:08,7.49,7.49,7.49,45.52,1020167,28,20285,-39
2021-04-25 21:06:39,7.47,7.47,7.47,45.77,1019912,29,19915,-41
2021-04-25 21:07:09,7.48,7.48,7.48,46.01,1012092,28,19915,-39
2021-04-25 21:07:40,7.43,7.43,7.43,46.39,1011948,28,19926,-39
2021-04-25 21:08:10,7.42,7.42,7.42,46.45,1012060,29,20058,-40
2021-04-25 21:08:48,7.41,7.41,7.41,46.31,1015957,29,19945,-42
2021-04-25 21:09:19,7.45,7.45,7.45,46.20,1022740,29,19946,-41
2021-04-25 21:09:49,7.49,7.49,7.49,45.52,1017115,29,19915,-41
2021-04-25 21:10:20,7.47,7.47,7.47,45.75,1020986,29,20288,-39
2021-04-25 21:10:51,7.45,7.45,7.45,46.05,1022799,28,19964,-41
2021-04-25 21:11:21,7.49,7.49,7.49,46.00,1023485,28,19918,-40
2021-04-25 21:11:52,7.44,7.44,7.44,45.97,1023838,28,19911,-40
2021-04-25 21:12:23,7.48,7.48,7.48,45.53,1019747,29,19907,-37
2021-04-25 21:12:54,7.49,7.49,7.49,45.92,1019851,28,20351,-36
2021-04-25 21:13:25,7.51,7.51,7.51,46.08,1015880,29,19946,-38
2021-04-25 21:13:55,7.55,7.55,7.55,45.67,1011748,29,20325,-39
2021-04-25 21:14:26,7.49,7.49,7.49,46.42,1012107,28,20002,-39
2021-04-25 21:14:56,7.52,7.52,7.52,45.64,1019903,28,19926,-39
2021-04-25 21:15:27,7.58,7.58,7.58,45.43,1012043,29,20406,-39
2021-04-25 21:15:58,7.58,7.58,7.58,46.04,1019727,29,19911,-39
2021-04-25 21:16:28,7.59,7.59,7.59,45.63,1023929,29,19906,-38
2021-04-25 21:16:59,7.60,7.60,7.60,45.23,1012078,29,20006,-43
2021-04-25 21:17:29,7.62,7.62,7.62,45.20,1015995,28,19903,-39
2021-04-25 21:18:00,7.59,7.59,7.59,45.46,1023676,29,19945,-39
2021-04-25 21:18:30,7.62,7.62,7.62,45.59,1015983,29,20356,-39
2021-04-25 21:19:01,7.61,7.61,7.61,45.68,1012115,28,20323,-43
2021-04-25 21:19:31,7.60,7.60,7.60,45.98,1019957,29,20041,-39
2021-04-25 21:20:03,7.56,7.56,7.56,46.11,1023792,28,19938,-40
2021-04-25 21:20:34,7.54,7.54,7.54,46.84,1020179,28,19986,-37
2021-04-25 21:21:05,7.53,7.53,7.53,46.25,1016157,29,19914,-40
2021-04-25 21:21:35,7.53,7.53,7.53,45.99,1020172,28,20384,-39
2021-04-25 21:22:06,7.57,7.57,7.57,45.72,1015948,29,19908,-40
2021-04-25 21:22:36,7.57,7.57,7.57,46.41,1019964,29,19911,-38
2021-04-25 21:23:07,7.53,7.53,7.53,45.71,1012256,29,20385,-42
2021-04-25 21:23:38,7.54,7.54,7.54,45.82,1019786,28,20444,-39
2021-04-25 21:24:09,7.52,7.52,7.52,45.83,1027686,28,19914,-39
2021-04-25 21:24:39,7.54,7.54,7.54,45.89,1012050,29,19915,-39
2021-04-25 21:25:10,7.56,7.56,7.56,46.09,1008211,29,20003,-40
2021-04-25 21:25:41,7.54,7.54,7.54,46.41,1008333,28,19908,-38
2021-04-25 21:26:11,7.54,7.54,7.54,46.12,1023674,29,19907,-39
2021-04-25 21:26:42,7.53,7.53,7.53,45.71,1019865,28,19914,-40
2021-04-25 21:27:12,7.55,7.55,7.55,45.66,1012067,29,19915,-40
2021-04-25 21:27:43,7.51,7.51,7.51,46.44,1019841,29,19907,-39
2021-04-25 21:28:13,7.50,7.50,7.50,45.64,1023679,28,20333,-41
2021-04-25 21:28:44,7.50,7.50,7.50,45.89,1015845,28,19954,-39
2021-04-25 21:29:15,7.44,7.44,7.44,46.11,1023817,29,19907,-39
2021-04-25 21:29:45,7.45,7.45,7.45,45.50,1019915,29,19907,-39
2021-04-25 21:30:16,7.53,7.53,7.53,45.59,1015782,28,19904,-41
2021-04-25 21:30:46,7.53,7.53,7.53,45.38,1011959,29,19904,-39
2021-04-25 21:31:17,7.56,7.56,7.56,45.47,1015861,29,19912,-39
2021-04-25 21:31:48,7.52,7.52,7.52,45.45,1015689,29,19915,-38
2021-04-25 21:32:18,7.49,7.49,7.49,45.67,1012036,29,19915,-39
2021-04-25 21:32:49,7.51,7.51,7.51,45.45,1011922,29,19922,-38
2021-04-25 21:33:20,7.52,7.52,7.52,45.30,1011960,28,19916,-40
2021-04-25 21:33:51,7.48,7.48,7.48,45.16,1011856,29,19940,-40
2021-04-25 21:34:21,7.47,7.47,7.47,45.38,1015887,29,19916,-40
2021-04-25 21:34:52,7.48,7.48,7.48,45.41,1015961,29,19915,-40
2021-04-25 21:35:23,7.50,7.50,7.50,45.56,1015838,29,20371,-39
2021-04-25 21:35:53,7.48,7.48,7.48,45.96,1015885,28,20427,-38
2021-04-25 21:36:24,7.49,7.49,7.49,45.73,1019809,29,19915,-40
2021-04-25 21:36:55,7.46,7.46,7.46,46.36,1023706,29,19940,-40
2021-04-25 21:37:26,7.43,7.43,7.43,46.28,1012003,29,19941,-43
2021-04-25 21:37:56,7.38,7.38,7.38,46.17,1015896,29,20006,-36
2021-04-25 21:38:27,7.40,7.40,7.40,45.99,1019842,29,19938,-40
2021-04-25 21:38:57,7.40,7.40,7.40,46.92,1015693,29,19915,-36
2021-04-25 21:39:28,7.38,7.38,7.38,46.60,1027748,28,19933,-41
2021-04-25 21:39:59,7.32,7.32,7.32,46.79,1019788,28,19915,-38
2021-04-25 21:40:29,7.31,7.31,7.31,46.20,1015911,28,20455,-39
2021-04-25 21:41:00,7.32,7.32,7.32,46.53,1019717,29,20027,-40
2021-04-25 21:41:31,7.28,7.28,7.28,46.20,1023776,28,19914,-39
2021-04-25 21:42:02,7.28,7.28,7.28,46.70,1008139,29,19924,-38
2021-04-25 21:42:33,7.26,7.26,7.26,46.66,1011914,29,20011,-40
2021-04-25 21:43:03,7.27,7.27,7.27,46.33,1019198,29,19989,-39
2021-04-25 21:43:34,7.28,7.28,7.28,46.11,1007986,29,19916,-40
2021-04-25 21:44:05,7.29,7.29,7.29,46.12,1015735,28,20014,-39
2021-04-25 21:44:35,7.27,7.27,7.27,46.27,1015830,28,20281,-39
2021-04-25 21:45:06,7.25,7.25,7.25,46.68,1015678,29,19919,-38
2021-04-25 21:45:37,7.23,7.23,7.23,47.07,1028324,28,19921,-41
2021-04-25 21:46:07,7.22,7.22,7.22,46.71,1011972,29,19915,-39
2021-04-25 21:46:38,7.21,7.21,7.21,46.59,1019815,28,19918,-38
2021-04-25 21:47:08,7.21,7.21,7.21,47.43,1015757,29,19911,-38
2021-04-25 21:47:39,7.19,7.19,7.19,47.13,1015887,29,19915,-39
2021-04-25 21:48:10,7.20,7.20,7.20,46.60,1019776,29,19915,-39
2021-04-25 21:48:41,7.19,7.19,7.19,47.08,1015792,28,20286,-39
2021-04-25 21:49:11,7.28,7.28,7.28,46.77,1019664,29,19997,-38
2021-04-25 21:49:42,7.28,7.28,7.28,46.47,1019834,28,19911,-39
2021-04-25 21:50:12,7.30,7.30,7.30,46.16,1019795,28,19938,-43
2021-04-25 21:50:45,7.27,7.27,7.27,46.57,1015884,28,20364,-40
2021-04-25 21:51:15,7.24,7.24,7.24,47.00,1015720,28,20338,-40
2021-04-25 21:51:46,7.27,7.27,7.27,46.84,1004175,28,19920,-39
2021-04-25 21:52:16,7.21,7.21,7.21,46.77,1012547,29,19920,-37
2021-04-25 21:52:47,7.21,7.21,7.21,46.18,1040541,28,19932,-40
2021-04-25 21:53:17,7.20,7.20,7.20,46.45,1015632,29,19922,-39
2021-04-25 21:53:47,7.25,7.25,7.25,46.60,1019561,29,19915,-39
2021-04-25 21:54:18,7.24,7.24,7.24,46.87,1012023,29,19916,-37
2021-04-25 21:54:49,7.23,7.23,7.23,46.64,1015857,29,19923,-42
2021-04-25 21:55:19,7.23,7.23,7.23,46.78,1011827,29,19926,-38
2021-04-25 21:55:50,7.23,7.23,7.23,46.43,1015987,29,19919,-41
2021-04-25 21:56:21,7.24,7.24,7.24,46.83,1019866,29,19915,-37
2021-04-25 21:56:51,7.26,7.26,7.26,46.78,1015880,29,20344,-40
2021-04-25 21:57:22,7.21,7.21,7.21,46.81,1015759,29,19942,-39
2021-04-25 21:57:53,7.19,7.19,7.19,47.40,1015816,28,19915,-39
2021-04-25 21:58:23,7.16,7.16,7.16,46.84,1011859,29,20069,-40
2021-04-25 21:58:54,7.14,7.14,7.14,47.16,1015760,29,19915,-40
2021-04-25 21:59:25,7.13,7.13,7.13,46.79,1015638,28,19994,-38
2021-04-25 21:59:55,7.13,7.13,7.13,46.71,1015737,29,19919,-39
2021-04-25 22:00:29,7.16,7.16,7.16,46.74,1019838,28,20017,-39
2021-04-25 22:01:00,7.14,7.14,7.14,46.82,1019786,29,19915,-37
2021-04-25 22:01:31,7.16,7.16,7.16,46.77,1016491,28,19921,-41
2021-04-25 22:02:01,7.13,7.13,7.13,47.04,1019941,28,19917,-39
2021-04-25 22:02:32,7.16,7.16,7.16,46.81,1004399,29,20007,-38
2021-04-25 22:03:03,7.18,7.18,7.18,46.90,1019781,28,19969,-39
2021-04-25 22:03:34,7.20,7.20,7.20,47.03,1015661,29,19997,-39
2021-04-25 22:04:05,7.19,7.19,7.19,46.73,1023515,28,20361,-38
2021-04-25 22:04:35,7.18,7.18,7.18,46.81,1015840,28,20372,-37
2021-04-25 22:05:06,7.15,7.15,7.15,47.11,1015829,28,19997,-39
2021-04-25 22:05:37,7.11,7.11,7.11,47.13,1015755,29,19915,-40
2021-04-25 22:06:08,7.10,7.10,7.10,47.59,1019667,29,20442,-40
2021-04-25 22:06:39,7.10,7.10,7.10,47.59,1023689,28,20470,-39
2021-04-25 22:07:09,7.09,7.09,7.09,47.28,1008082,29,19922,-41
2021-04-25 22:07:40,7.04,7.04,7.04,47.96,1019684,28,20285,-40
2021-04-25 22:08:11,7.01,7.01,7.01,47.46,1011780,29,19927,-40
2021-04-25 22:08:41,7.04,7.04,7.04,48.26,1023616,29,19957,-43
2021-04-25 22:09:12,7.01,7.01,7.01,48.40,1015798,29,19908,-40
2021-04-25 22:09:42,6.99,6.99,6.99,49.04,1023688,29,19914,-39
2021-04-25 22:10:13,6.94,6.94,6.94,48.23,1019606,28,19918,-39
2021-04-25 22:10:45,6.95,6.95,6.95,48.17,1015768,29,19965,-38
2021-04-25 22:11:16,6.92,6.92,6.92,48.13,1011609,29,19911,-42
2021-04-25 22:11:47,6.90,6.90,6.90,48.52,1011741,28,19962,-39
2021-04-25 22:12:17,6.91,6.91,6.91,48.39,1023467,29,19918,-41
2021-04-25 22:12:48,6.91,6.91,6.91,48.46,1015789,29,19915,-39
2021-04-25 22:13:18,6.88,6.88,6.88,48.63,1019694,28,19984,-39
2021-04-25 22:13:49,6.85,6.85,6.85,48.78,1011676,29,20022,-40
2021-04-25 22:14:19,6.85,6.85,6.85,48.75,1011710,28,19916,-39
2021-04-25 22:14:50,6.82,6.82,6.82,48.94,1019732,28,20407,-39
2021-04-25 22:15:20,6.83,6.83,6.83,48.94,1015812,28,19946,-39
2021-04-25 22:15:51,6.83,6.83,6.83,48.68,1008009,29,20406,-38
2021-04-25 22:16:22,6.80,6.80,6.80,48.77,1015664,29,20037,-40
2021-04-25 22:16:54,6.78,6.78,6.78,48.62,1015957,28,19922,-40
2021-04-25 22:17:24,6.80,6.80,6.80,48.64,1023638,29,19914,-39
2021-04-25 22:17:55,6.75,6.75,6.75,49.41,1015756,29,20457,-40
2021-04-25 22:18:25,6.74,6.74,6.74,49.55,1015699,29,20706,-42
2021-04-25 22:18:56,6.75,6.75,6.75,49.26,1015830,29,19915,-39
2021-04-25 22:19:27,6.72,6.72,6.72,49.37,1015770,28,19965,-38
2021-04-25 22:19:57,6.68,6.68,6.68,49.41,1011789,29,20296,-39
2021-04-25 22:20:28,6.65,6.65,6.65,49.47,1015736,29,19915,-42
2021-04-25 22:20:58,6.64,6.64,6.64,50.06,1016143,29,20245,-39
2021-04-25 22:21:29,6.60,6.60,6.60,49.97,1015847,29,19922,-38
2021-04-25 22:21:59,6.62,6.62,6.62,49.84,1008140,29,19938,-40
2021-04-25 22:22:30,6.58,6.58,6.58,49.73,1015627,28,19915,-38
2021-04-25 22:23:01,6.57,6.57,6.57,49.62,1012014,28,20018,-40
2021-04-25 22:23:31,6.54,6.54,6.54,49.66,1011729,29,19973,-37
2021-04-25 22:24:03,6.51,6.51,6.51,50.47,1015662,29,20400,-42
2021-04-25 22:24:33,6.49,6.49,6.49,50.58,1011716,29,19915,-38
2021-04-25 22:25:04,6.48,6.48,6.48,51.05,1023645,28,20367,-39
2021-04-25 22:25:35,6.47,6.47,6.47,51.05,1019594,29,19914,-38
2021-04-25 22:26:06,6.47,6.47,6.47,51.02,1015790,29,19915,-39
2021-04-25 22:26:37,6.44,6.44,6.44,51.63,1011780,29,20368,-38
2021-04-25 22:27:08,6.46,6.46,6.46,51.22,1015765,28,20400,-38
2021-04-25 22:27:38,6.54,6.54,6.54,50.29,1019615,29,19915,-40
2021-04-25 22:28:09,6.52,6.52,6.52,50.31,1023606,29,19911,-38
2021-04-25 22:28:40,6.51,6.51,6.51,50.59,1015545,28,20002,-38
2021-04-25 22:29:10,6.49,6.49,6.49,50.47,1015770,28,20010,-39
2021-04-25 22:29:41,6.45,6.45,6.45,50.63,1015775,29,20351,-39
2021-04-25 22:30:13,6.46,6.46,6.46,50.81,1019859,28,19945,-39
2021-04-25 22:30:44,6.45,6.45,6.45,51.02,1015653,28,19977,-41
2021-04-25 22:31:15,6.41,6.41,6.41,50.83,1019705,28,20333,-40
2021-04-25 22:31:46,6.39,6.39,6.39,50.73,1019620,29,19970,-40
2021-04-25 22:32:17,6.40,6.40,6.40,50.59,1019642,29,19991,-40
2021-04-25 22:32:47,6.37,6.37,6.37,50.78,1011848,28,19922,-37
2021-04-25 22:33:18,6.38,6.38,6.38,51.20,1011847,28,19915,-40
2021-04-25 22:33:49,6.34,6.34,6.34,51.74,1015522,29,19916,-40
2021-04-25 22:34:20,6.38,6.38,6.38,51.03,1019623,29,19961,-40
2021-04-25 22:34:50,6.40,6.40,6.40,51.14,1019621,29,19939,-39
2021-04-25 22:35:21,6.32,6.32,6.32,52.09,1027597,28,19914,-40
2021-04-25 22:35:52,6.31,6.31,6.31,52.16,1019597,29,19915,-39
2021-04-25 22:36:22,6.31,6.31,6.31,50.94,1027431,28,19914,-42
2021-04-25 22:36:53,6.30,6.30,6.30,50.82,1015641,29,19942,-37
2021-04-25 22:37:23,6.30,6.30,6.30,50.91,1011667,29,19915,-39
2021-04-25 22:37:54,6.28,6.28,6.28,51.25,1019657,29,19915,-38
2021-04-25 22:38:25,6.28,6.28,6.28,51.03,1015669,29,19922,-42
2021-04-25 22:38:55,6.26,6.26,6.26,51.05,1007865,29,19915,-38
2021-04-25 22:39:26,6.29,6.29,6.29,50.74,1007817,29,20010,-39
2021-04-25 22:39:56,6.35,6.35,6.35,51.01,1040247,28,19960,-38
2021-04-25 22:40:27,6.32,6.32,6.32,51.26,1032089,28,19945,-40
2021-04-25 22:40:58,6.31,6.31,6.31,51.50,1032200,28,20000,-39
2021-04-25 22:41:29,6.29,6.29,6.29,51.86,1015576,28,19915,-43
2021-04-25 22:42:00,6.30,6.30,6.30,51.42,1023566,29,20005,-40
2021-04-25 22:42:30,6.30,6.30,6.30,51.72,1019608,28,19919,-39
2021-04-25 22:43:01,6.31,6.31,6.31,51.36,1019760,28,19915,-40
2021-04-25 22:43:32,6.31,6.31,6.31,51.87,1015412,28,19954,-39
2021-04-25 22:44:03,6.31,6.31,6.31,51.32,1023595,28,19914,-38
2021-04-25 22:44:33,6.30,6.30,6.30,51.64,1019659,29,20391,-40
2021-04-25 22:45:05,6.30,6.30,6.30,51.32,1011834,28,20299,-38
2021-04-25 22:45:35,6.30,6.30,6.30,51.43,1015570,29,20360,-39
2021-04-25 22:46:08,6.34,6.34,6.34,51.43,1027550,28,19914,-36
2021-04-25 22:46:39,6.32,6.32,6.32,51.58,1015694,29,19911,-38
2021-04-25 22:47:09,6.33,6.33,6.33,51.39,1015758,28,19911,-39
2021-04-25 22:47:40,6.32,6.32,6.32,51.54,1015502,29,19919,-38
2021-04-25 22:48:11,6.31,6.31,6.31,51.61,1019549,29,19914,-38
2021-04-25 22:48:41,6.29,6.29,6.29,51.77,1019527,28,19910,-40
2021-04-25 22:49:12,6.27,6.27,6.27,51.91,1008005,29,20381,-39
2021-04-25 22:49:42,6.25,6.25,6.25,52.21,1015574,29,19923,-39
2021-04-25 22:50:13,6.24,6.24,6.24,51.98,1019690,29,19926,-37
2021-04-25 22:50:44,6.23,6.23,6.23,52.33,1015701,29,19915,-40
2021-04-25 22:51:15,6.20,6.20,6.20,52.75,1023543,29,20009,-36
2021-04-25 22:51:45,6.23,6.23,6.23,52.30,1015526,28,20045,-39
2021-04-25 22:52:16,6.25,6.25,6.25,52.08,1015646,28,19946,-39
2021-04-25 22:52:47,6.25,6.25,6.25,52.41,1023620,28,20311,-40
2021-04-25 22:53:17,6.24,6.24,6.24,52.51,1019711,29,19914,-41
2021-04-25 22:53:48,6.21,6.21,6.21,53.02,1015498,29,19961,-40
2021-04-25 22:54:18,6.21,6.21,6.21,52.29,1019157,29,19915,-39
2021-04-25 22:54:49,6.23,6.23,6.23,52.15,1015132,29,20270,-39
2021-04-25 22:55:20,6.19,6.19,6.19,53.04,1015649,28,19961,-39
2021-04-25 22:55:50,6.20,6.20,6.20,52.75,1023508,29,19921,-40
2021-04-25 22:56:21,6.24,6.24,6.24,52.41,1019721,28,20356,-40
2021-04-25 22:56:52,6.16,6.16,6.16,53.30,1019810,28,20002,-41
2021-04-25 22:57:23,6.19,6.19,6.19,52.50,1015711,29,19915,-40
2021-04-25 22:57:53,6.19,6.19,6.19,52.39,1015459,29,19922,-41
2021-04-25 22:58:24,6.17,6.17,6.17,53.09,1015471,29,19926,-39
2021-04-25 22:58:55,6.15,6.15,6.15,53.08,1011698,29,19915,-40
2021-04-25 22:59:26,6.20,6.20,6.20,52.43,1019585,28,19970,-40
2021-04-25 22:59:57,6.15,6.15,6.15,53.28,1019418,29,19993,-39
2021-04-25 23:00:30,6.13,6.13,6.13,53.29,1011829,29,19937,-39
2021-04-25 23:01:00,6.18,6.18,6.18,52.71,1011905,28,19942,-38
2021-04-25 23:01:31,6.12,6.12,6.12,53.65,1015626,29,19915,-40
2021-04-25 23:02:02,6.08,6.08,6.08,53.50,1015533,29,19967,-41
2021-04-25 23:02:32,6.05,6.05,6.05,54.09,1011751,29,19920,-39
2021-04-25 23:03:04,6.01,6.01,6.01,54.12,1027600,28,20360,-38
2021-04-25 23:03:34,5.98,5.98,5.98,54.01,1023377,29,20410,-40
2021-04-25 23:04:05,5.99,5.99,5.99,53.76,1011515,29,19919,-39
2021-04-25 23:04:35,5.97,5.97,5.97,54.05,1008038,29,20405,-39
2021-04-25 23:05:07,5.95,5.95,5.95,54.59,1027449,28,19914,-40
2021-04-25 23:05:37,5.98,5.98,5.98,53.57,1023601,28,19914,-39
2021-04-25 23:06:08,5.97,5.97,5.97,54.08,1011684,29,19967,-42
2021-04-25 23:06:38,5.90,5.90,5.90,54.31,1015613,29,19919,-39
2021-04-25 23:07:09,5.92,5.92,5.92,54.54,1019595,29,19922,-38
2021-04-25 23:07:42,5.87,5.87,5.87,54.83,1019510,29,20084,-39
2021-04-25 23:08:13,5.89,5.89,5.89,54.85,1019603,28,19911,-39
2021-04-25 23:08:43,5.89,5.89,5.89,54.71,1019422,29,20401,-38
2021-04-25 23:09:14,5.88,5.88,5.88,55.23,1019543,28,19922,-40
2021-04-25 23:09:45,5.85,5.85,5.85,54.74,1019595,28,19915,-41
2021-04-25 23:10:16,5.84,5.84,5.84,55.30,1008019,28,19919,-38
2021-04-25 23:10:46,5.82,5.82,5.82,54.94,1016060,29,20241,-40
2021-04-25 23:11:17,5.85,5.85,5.85,55.12,1019253,29,19950,-39
2021-04-25 23:11:48,5.84,5.84,5.84,55.44,1011599,29,19920,-42
2021-04-25 23:12:19,5.82,5.82,5.82,55.34,1015564,29,19924,-40
2021-04-25 23:12:49,5.85,5.85,5.85,55.38,1027403,28,20343,-39
2021-04-25 23:13:20,5.86,5.86,5.86,55.58,1019540,28,19925,-39
2021-04-25 23:13:50,5.82,5.82,5.82,55.50,1019366,28,19921,-42
2021-04-25 23:14:21,5.78,5.78,5.78,56.30,1019501,29,19962,-40
2021-04-25 23:14:51,5.80,5.80,5.80,55.44,1015682,29,20426,-40
2021-04-25 23:15:22,5.78,5.78,5.78,55.83,1011793,28,20362,-38
2021-04-25 23:15:53,5.78,5.78,5.78,55.14,1015602,28,19969,-39
2021-04-25 23:16:23,5.82,5.82,5.82,55.66,1015742,29,19919,-39
2021-04-25 23:16:54,5.78,5.78,5.78,55.79,1019450,29,19922,-39
2021-04-25 23:17:25,5.80,5.80,5.80,55.61,1023476,29,19914,-37
2021-04-25 23:17:55,5.76,5.76,5.76,55.41,1011780,29,19915,-42
2021-04-25 23:18:26,5.75,5.75,5.75,56.04,1019517,28,19915,-37
2021-04-25 23:18:56,5.71,5.71,5.71,56.22,1023419,28,20025,-41
2021-04-25 23:19:27,5.72,5.72,5.72,56.00,1015724,28,19922,-37
2021-04-25 23:19:57,5.68,5.68,5.68,56.36,1019409,29,19915,-39
2021-04-25 23:20:28,5.67,5.67,5.67,56.69,1015553,29,20404,-37
2021-04-25 23:20:59,5.65,5.65,5.65,56.47,1011633,29,19920,-39
2021-04-25 23:21:29,5.68,5.68,5.68,56.23,1011697,29,20266,-37
2021-04-25 23:22:00,5.66,5.66,5.66,56.53,1019646,29,19911,-39
2021-04-25 23:22:31,5.63,5.63,5.63,56.61,1019621,29,19915,-40
2021-04-25 23:23:03,5.63,5.63,5.63,56.37,1007899,28,20450,-39
2021-04-25 23:23:34,5.59,5.59,5.59,56.32,1023443,28,19918,-38
2021-04-25 23:24:05,5.59,5.59,5.59,56.80,1019532,29,19950,-42
2021-04-25 23:24:35,5.56,5.56,5.56,56.41,1011809,29,19923,-37
2021-04-25 23:25:07,5.56,5.56,5.56,56.57,1015580,28,19927,-39
2021-04-25 23:25:38,5.55,5.55,5.55,56.64,1019621,29,20288,-40
2021-04-25 23:26:08,5.53,5.53,5.53,57.36,1015793,29,20014,-38
2021-04-25 23:26:39,5.55,5.55,5.55,56.59,1011847,29,20408,-41
2021-04-25 23:27:10,5.53,5.53,5.53,57.15,1019471,29,19977,-39
2021-04-25 23:27:41,5.51,5.51,5.51,57.33,1019520,28,19915,-37
2021-04-25 23:28:11,5.55,5.55,5.55,57.48,1015663,29,20361,-37
2021-04-25 23:28:42,5.54,5.54,5.54,57.20,1023396,28,20364,-41
2021-04-25 23:29:15,5.53,5.53,5.53,56.97,1027290,28,19972,-42
2021-04-25 23:29:45,5.52,5.52,5.52,57.12,1019532,29,20307,-40
2021-04-25 23:30:17,5.55,5.55,5.55,56.97,1023447,29,20001,-40
2021-04-25 23:30:48,5.51,5.51,5.51,57.59,1015507,29,20313,-41
2021-04-25 23:31:19,5.49,5.49,5.49,57.53,1019414,29,19954,-40
2021-04-25 23:31:49,5.48,5.48,5.48,57.45,1015560,29,20013,-39
2021-04-25 23:32:21,5.45,5.45,5.45,57.19,1011691,29,19915,-39
2021-04-25 23:32:53,5.46,5.46,5.46,58.21,1023456,28,19922,-40
2021-04-25 23:33:24,5.47,5.47,5.47,56.90,1027258,28,19921,-39
2021-04-25 23:33:54,5.44,5.44,5.44,58.30,1023278,29,19910,-40
2021-04-25 23:34:25,5.42,5.42,5.42,58.06,1011608,29,20432,-39
2021-04-25 23:34:56,5.39,5.39,5.39,58.14,1019554,28,20404,-40
2021-04-25 23:35:27,5.45,5.45,5.45,57.63,1015462,29,19960,-40
2021-04-25 23:35:57,5.43,5.43,5.43,58.06,1007848,29,19975,-40
2021-04-25 23:36:30,5.37,5.37,5.37,58.93,1015600,29,20312,-37
2021-04-25 23:37:01,5.42,5.42,5.42,57.84,1015557,29,20040,-38
2021-04-25 23:37:32,5.41,5.41,5.41,57.52,1035949,28,20035,-39
2021-04-25 23:38:03,5.38,5.38,5.38,57.70,1011757,29,19915,-40
2021-04-25 23:38:33,5.36,5.36,5.36,58.59,1019415,29,20387,-40
2021-04-25 23:39:04,5.33,5.33,5.33,57.67,1015579,28,19943,-40
2021-04-25 23:39:35,5.30,5.30,5.30,58.20,1011571,28,19916,-38
2021-04-25 23:40:06,5.29,5.29,5.29,59.03,1015537,28,20290,-40
2021-04-25 23:40:36,5.30,5.30,5.30,59.06,1015545,28,19993,-41
2021-04-25 23:41:07,5.32,5.32,5.32,58.40,1015580,29,19915,-40
2021-04-25 23:41:38,5.31,5.31,5.31,59.33,1011534,29,20002,-40
2021-04-25 23:42:08,5.28,5.28,5.28,58.37,1015558,29,20457,-39
2021-04-25 23:42:39,5.27,5.27,5.27,58.87,1015619,28,20608,-42
2021-04-25 23:43:10,5.28,5.28,5.28,59.03,1015568,28,19959,-45
2021-04-25 23:43:41,5.29,5.29,5.29,58.21,1015215,29,20332,-41
2021-04-25 23:44:11,5.27,5.27,5.27,58.83,1019540,28,20002,-41
2021-04-25 23:44:42,5.25,5.25,5.25,58.66,1015495,29,20397,-41
2021-04-25 23:45:13,5.21,5.21,5.21,58.56,1011763,28,19915,-40
2021-04-25 23:45:44,5.17,5.17,5.17,59.63,1015485,28,20320,-40
2021-04-25 23:46:15,5.17,5.17,5.17,59.15,1019536,28,19922,-40
2021-04-25 23:46:45,5.17,5.17,5.17,59.03,1015526,29,19998,-39
2021-04-25 23:47:16,5.16,5.16,5.16,58.69,1015577,29,19950,-40
2021-04-25 23:47:48,5.14,5.14,5.14,59.37,1019340,28,19954,-38
2021-04-25 23:48:18,5.12,5.12,5.12,59.45,1015594,28,20057,-39
2021-04-25 23:48:49,5.11,5.11,5.11,59.77,1011628,29,19994,-39
2021-04-25 23:49:20,5.10,5.10,5.10,59.48,1007810,29,19940,-45
2021-04-25 23:49:50,5.07,5.07,5.07,60.09,1011574,29,19994,-39
2021-04-25 23:50:22,5.07,5.07,5.07,59.74,1007746,29,19916,-38
2021-04-25 23:50:53,5.08,5.08,5.08,59.61,1015769,28,19922,-40
2021-04-25 23:51:24,5.07,5.07,5.07,59.85,1019498,29,19922,-39
2021-04-25 23:51:55,5.06,5.06,5.06,60.05,1015257,29,19951,-39
2021-04-25 23:52:26,5.04,5.04,5.04,60.33,1019474,29,20449,-38
2021-04-25 23:52:56,5.04,5.04,5.04,60.38,1023310,29,19915,-38
2021-04-25 23:53:27,5.02,5.02,5.02,60.83,1015522,28,20009,-38
2021-04-25 23:53:58,5.03,5.03,5.03,60.91,1015303,29,19915,-40
2021-04-25 23:54:28,5.02,5.02,5.02,61.26,1015499,29,19915,-39
2021-04-25 23:54:59,4.99,4.99,4.99,60.83,1011636,29,19919,-39
2021-04-25 23:55:30,4.96,4.96,4.96,61.27,1019512,28,19915,-39
2021-04-25 23:56:00,4.97,4.97,4.97,60.44,1023297,28,19921,-40
2021-04-25 23:56:31,4.96,4.96,4.96,61.09,1019453,28,20311,-41
2021-04-25 23:57:02,4.97,4.97,4.97,61.10,1011615,28,19951,-39
2021-04-25 23:57:33,4.95,4.95,4.95,60.35,1019443,29,19914,-40
2021-04-25 23:58:03,4.94,4.94,4.94,60.66,1019355,29,19946,-39
2021-04-25 23:58:34,4.94,4.94,4.94,61.47,1015438,29,20412,-36
2021-04-25 23:59:05,4.95,4.95,4.95,61.24,1019476,29,20001,-40
2021-04-25 23:59:35,4.96,4.96,4.96,60.89,1019420,29,20379,-39