2021-04-24 00:00:11,6.00,6.00,6.00,99.90,1283678,23,19908,-90
2021-04-24 00:00:42,5.90,5.90,5.90,99.90,1283447,23,19907,-91
2021-04-24 00:01:13,5.90,5.90,5.90,99.90,1277330,23,19905,-88
2021-04-24 00:01:47,5.90,5.90,5.90,99.90,1277182,23,19904,-93
2021-04-24 00:02:20,5.90,5.90,5.90,99.90,1279230,23,19912,-92
2021-04-24 00:02:57,5.90,5.90,5.90,99.90,1285662,23,19948,-90
2021-04-24 00:03:28,5.90,5.90,5.90,99.90,1283013,23,19991,-89
2021-04-24 00:03:59,5.90,5.90,5.90,99.90,1276857,23,19907,-89
2021-04-24 00:04:30,5.90,5.90,5.90,99.90,1277145,23,19906,-87
2021-04-24 00:05:03,5.80,5.80,5.80,99.90,1276886,23,19998,-89
2021-04-24 00:05:38,5.90,5.90,5.90,99.90,1278169,23,19956,-90
2021-04-24 00:06:11,5.90,5.90,5.90,99.90,1282997,23,19904,-89
2021-04-24 00:06:42,5.90,5.90,5.90,99.90,1282910,23,19922,-87
2021-04-24 00:07:19,5.90,5.90,5.90,99.90,1283133,23,20292,-87
2021-04-24 00:07:54,5.90,5.90,5.90,99.90,1270282,23,20546,-87
2021-04-24 00:08:27,5.90,5.90,5.90,99.90,1267782,23,20067,-87
2021-04-24 00:08:58,5.90,5.90,5.90,99.90,1260791,23,20016,-87
2021-04-24 00:09:29,5.90,5.90,5.90,99.90,1261772,23,19936,-87
2021-04-24 00:10:03,5.80,5.80,5.80,99.90,1265149,23,20262,-87
2021-04-24 00:10:35,5.80,5.80,5.80,99.90,1265045,23,19909,-87
2021-04-24 00:11:08,5.80,5.80,5.80,99.90,1265012,23,19988,-89
2021-04-24 00:11:50,5.80,5.80,5.80,99.90,1266640,23,19913,-93
2021-04-24 00:12:24,5.80,5.80,5.80,99.90,1274768,23,19905,-92
2021-04-24 00:12:55,5.80,5.80,5.80,99.90,1275359,23,19912,-91
2021-04-24 00:13:46,5.80,5.80,5.80,99.90,1274698,23,19905,-90
2021-04-24 00:14:17,5.80,5.80,5.80,99.90,1266405,23,19988,-92
2021-04-24 00:14:47,5.80,5.80,5.80,99.90,1277754,23,19908,-92
2021-04-24 00:15:35,5.80,5.80,5.80,99.90,1282117,23,19928,-93
2021-04-24 00:16:06,5.70,5.70,5.70,99.90,1286207,23,19904,-85
2021-04-24 00:16:37,5.70,5.70,5.70,99.90,1283087,23,20095,-89
2021-04-24 00:17:07,5.70,5.70,5.70,99.90,1276937,23,19909,-87
2021-04-24 00:17:38,5.70,5.70,5.70,99.90,1264265,23,20192,-87
2021-04-24 00:18:09,5.70,5.70,5.70,99.90,1262524,23,19905,-88
2021-04-24 00:18:40,5.70,5.70,5.70,99.90,1256837,23,19905,-87
2021-04-24 00:19:11,5.70,5.70,5.70,99.90,1258907,23,19909,-85
2021-04-24 00:19:41,5.70,5.70,5.70,99.90,1264518,23,19905,-86
2021-04-24 00:20:17,5.80,5.80,5.80,99.90,1264408,23,19909,-85
2021-04-24 00:20:48,5.80,5.80,5.80,99.90,1265901,23,19999,-86
2021-04-24 00:21:19,5.80,5.80,5.80,99.90,1271521,23,19916,-88
2021-04-24 00:21:49,5.80,5.80,5.80,99.90,1277978,23,19908,-87
2021-04-24 00:22:20,5.80,5.80,5.80,99.90,1276555,23,20284,-87
2021-04-24 00:22:52,5.80,5.80,5.80,99.90,1282813,23,20495,-88
2021-04-24 00:23:25,5.80,5.80,5.80,99.90,1282820,23,19904,-87
2021-04-24 00:23:56,5.80,5.80,5.80,99.90,1277756,23,20241,-87
2021-04-24 00:24:27,5.80,5.80,5.80,99.90,1277301,23,19904,-90
2021-04-24 00:24:58,5.80,5.80,5.80,99.90,1276824,23,19919,-89
2021-04-24 00:25:29,5.80,5.80,5.80,99.90,1277217,23,19931,-89
2021-04-24 00:26:00,5.80,5.80,5.80,99.90,1282792,23,19932,-89
2021-04-24 00:26:31,5.70,5.70,5.70,99.90,1288885,23,19911,-85
2021-04-24 00:27:01,5.70,5.70,5.70,99.90,1289168,23,19919,-84
2021-04-24 00:27:32,5.70,5.70,5.70,99.90,1288714,23,19911,-86
2021-04-24 00:28:03,5.70,5.70,5.70,99.90,1280138,23,19931,-86
2021-04-24 00:28:34,5.60,5.60,5.60,99.90,1282577,23,20060,-85
2021-04-24 00:29:05,5.70,5.70,5.70,99.90,1282412,23,20381,-86
2021-04-24 00:29:35,5.70,5.70,5.70,99.90,1283096,23,19914,-85
2021-04-24 00:30:07,5.70,5.70,5.70,99.90,1288767,23,20497,-85
2021-04-24 00:30:38,5.70,5.70,5.70,99.90,1288622,23,19923,-86
2021-04-24 00:31:09,5.60,5.60,5.60,99.90,1288823,23,19903,-85
2021-04-24 00:31:40,5.60,5.60,5.60,99.90,1288636,23,19916,-85
2021-04-24 00:32:10,5.70,5.70,5.70,99.90,1288437,23,19930,-85
2021-04-24 00:32:42,5.70,5.70,5.70,99.90,1288984,22,19904,-86
2021-04-24 00:33:12,5.70,5.70,5.70,99.90,1288717,23,19900,-85
2021-04-24 00:33:43,5.60,5.60,5.60,99.90,1288730,23,19908,-86
2021-04-24 00:34:13,5.60,5.60,5.60,99.90,1288293,23,20067,-85
2021-04-24 00:34:44,5.60,5.60,5.60,99.90,1282964,23,19919,-85
2021-04-24 00:35:16,5.70,5.70,5.70,99.90,1283109,23,19986,-87
2021-04-24 00:35:47,5.60,5.60,5.60,99.90,1283522,23,19911,-82
2021-04-24 00:36:38,5.60,5.60,5.60,99.90,1282468,23,20695,-86
2021-04-24 00:37:09,5.60,5.60,5.60,99.90,1282290,23,19904,-86
2021-04-24 00:37:40,5.60,5.60,5.60,99.90,1276167,23,19931,-87
2021-04-24 00:38:10,5.60,5.60,5.60,99.90,1272544,23,19904,-87
2021-04-24 00:38:41,5.60,5.60,5.60,99.90,1268372,23,19939,-86
2021-04-24 00:39:12,5.60,5.60,5.60,99.90,1264283,23,19987,-85
2021-04-24 00:39:43,5.60,5.60,5.60,99.90,1264183,23,20322,-86
2021-04-24 00:40:14,5.60,5.60,5.60,99.90,1270611,23,19909,-85
2021-04-24 00:40:45,5.60,5.60,5.60,99.90,1276668,23,19905,-85
2021-04-24 00:41:16,5.60,5.60,5.60,99.90,1282293,23,20030,-85
2021-04-24 00:41:46,5.60,5.60,5.60,99.90,1276803,23,19900,-85
2021-04-24 00:42:17,5.50,5.50,5.50,99.90,1276379,23,19935,-86
2021-04-24 00:42:48,5.50,5.50,5.50,99.90,1276363,23,19908,-85
2021-04-24 00:43:19,5.50,5.50,5.50,99.90,1276236,23,19919,-85
2021-04-24 00:43:50,5.50,5.50,5.50,99.90,1270255,23,19956,-86
2021-04-24 00:44:21,5.40,5.40,5.40,99.90,1264573,23,19909,-86
2021-04-24 00:44:53,5.40,5.40,5.40,99.90,1264274,23,19947,-84
2021-04-24 00:45:24,5.40,5.40,5.40,99.90,1265206,23,19991,-88
2021-04-24 00:45:55,5.30,5.30,5.30,99.90,1271039,23,20451,-85
2021-04-24 00:46:25,5.30,5.30,5.30,99.90,1276315,23,19960,-87
2021-04-24 00:46:56,5.30,5.30,5.30,99.90,1270601,23,19905,-87
2021-04-24 00:47:27,5.20,5.20,5.20,99.90,1270692,23,19909,-87
2021-04-24 00:48:00,5.30,5.30,5.30,99.90,1276504,23,20210,-87
2021-04-24 00:48:30,5.30,5.30,5.30,99.90,1275243,23,20238,-87
2021-04-24 00:49:01,5.30,5.30,5.30,99.90,1275011,23,19982,-88
2021-04-24 00:49:32,5.20,5.20,5.20,99.90,1276490,23,20413,-88
2021-04-24 00:50:04,5.20,5.20,5.20,99.90,1270170,23,20111,-88
2021-04-24 00:50:36,5.20,5.20,5.20,99.90,1271310,23,19940,-88
2021-04-24 00:51:07,5.20,5.20,5.20,99.90,1277661,23,20277,-88
2021-04-24 00:51:38,5.20,5.20,5.20,99.90,1277418,23,19972,-88
2021-04-24 00:52:08,5.20,5.20,5.20,99.90,1280714,23,19904,-87
2021-04-24 00:52:41,5.20,5.20,5.20,99.90,1282596,23,19908,-88
2021-04-24 00:53:12,5.20,5.20,5.20,99.90,1277230,23,20269,-87
2021-04-24 00:53:43,5.20,5.20,5.20,99.90,1282914,23,19991,-87
2021-04-24 00:54:14,5.10,5.10,5.10,99.90,1283420,23,19986,-87
2021-04-24 00:54:45,5.00,5.00,5.00,99.90,1282898,23,20214,-87
2021-04-24 00:55:16,5.00,5.00,5.00,99.90,1283067,23,19935,-87
2021-04-24 00:55:46,5.00,5.00,5.00,99.90,1283127,23,19900,-87
2021-04-24 00:56:17,5.00,5.00,5.00,99.90,1282875,23,19994,-87
2021-04-24 00:56:48,4.90,4.90,4.90,99.90,1277519,23,19904,-87
2021-04-24 00:57:19,5.00,5.00,5.00,99.90,1276180,23,19909,-87
2021-04-24 00:57:50,4.90,4.90,4.90,99.90,1276529,23,19937,-88
2021-04-24 00:58:21,4.90,4.90,4.90,99.90,1275011,23,19920,-88
2021-04-24 00:58:52,5.00,5.00,5.00,99.90,1281046,23,19896,-87
2021-04-24 00:59:23,4.90,4.90,4.90,99.90,1276423,23,19915,-86
2021-04-24 00:59:54,5.00,5.00,5.00,99.90,1276906,23,19938,-86
2021-04-24 01:00:25,4.90,4.90,4.90,99.90,1270339,23,19932,-86
2021-04-24 01:00:56,4.90,4.90,4.90,99.90,1264276,23,19915,-86
2021-04-24 01:01:27,4.90,4.90,4.90,99.90,1270399,23,19984,-86
2021-04-24 01:01:57,4.90,4.90,4.90,99.90,1270283,23,20310,-87
2021-04-24 01:02:28,4.80,4.80,4.80,99.90,1270560,23,19979,-87
2021-04-24 01:02:59,4.80,4.80,4.80,99.90,1276629,23,19982,-87
2021-04-24 01:03:29,4.80,4.80,4.80,99.90,1276708,23,20031,-87
2021-04-24 01:04:01,4.80,4.80,4.80,99.90,1282611,23,19966,-86
2021-04-24 01:04:32,4.80,4.80,4.80,99.90,1288457,23,19979,-85
2021-04-24 01:05:05,4.80,4.80,4.80,99.90,1282431,23,19979,-86
2021-04-24 01:05:37,4.80,4.80,4.80,99.90,1282815,23,19910,-85
2021-04-24 01:06:07,4.90,4.90,4.90,99.90,1282766,23,19986,-87
2021-04-24 01:06:38,4.80,4.80,4.80,99.90,1276414,23,19909,-87
2021-04-24 01:07:09,4.80,4.80,4.80,99.90,1270144,23,19904,-86
2021-04-24 01:07:41,4.80,4.80,4.80,99.90,1270456,23,20327,-85
2021-04-24 01:08:11,4.80,4.80,4.80,99.90,1270285,23,19991,-86
2021-04-24 01:08:42,4.80,4.80,4.80,99.90,1274907,23,19901,-85
2021-04-24 01:09:13,4.80,4.80,4.80,99.90,1282722,23,19932,-85
2021-04-24 01:09:43,4.80,4.80,4.80,99.90,1282721,23,19974,-85
2021-04-24 01:10:15,4.80,4.80,4.80,99.90,1282323,23,19904,-86
2021-04-24 01:10:46,4.90,4.90,4.90,99.90,1282417,23,19919,-85
2021-04-24 01:11:16,4.80,4.80,4.80,99.90,1282399,23,19924,-85
2021-04-24 01:11:47,4.80,4.80,4.80,99.90,1283390,23,19900,-85
2021-04-24 01:12:18,4.70,4.70,4.70,99.90,1282323,23,19931,-85
2021-04-24 01:12:48,4.70,4.70,4.70,99.90,1282402,23,19911,-85
2021-04-24 01:13:19,4.70,4.70,4.70,99.90,1282352,23,19931,-86
2021-04-24 01:13:50,4.70,4.70,4.70,99.90,1282789,23,19927,-87
2021-04-24 01:14:20,4.70,4.70,4.70,99.90,1288942,22,19907,-86
2021-04-24 01:14:51,4.70,4.70,4.70,99.90,1282855,23,19900,-86
2021-04-24 01:15:22,4.70,4.70,4.70,99.90,1282388,23,19904,-86
2021-04-24 01:15:52,4.70,4.70,4.70,99.90,1276315,23,19936,-86
2021-04-24 01:16:23,4.70,4.70,4.70,99.90,1269766,23,19915,-86
2021-04-24 01:16:54,4.70,4.70,4.70,99.90,1270880,23,19978,-85
2021-04-24 01:17:25,4.70,4.70,4.70,99.90,1270396,23,19987,-85
2021-04-24 01:17:56,4.70,4.70,4.70,99.90,1276415,23,19905,-85
2021-04-24 01:18:27,4.70,4.70,4.70,99.90,1280312,23,20364,-85
2021-04-24 01:18:57,4.70,4.70,4.70,99.90,1270039,23,19983,-87
2021-04-24 01:19:28,4.70,4.70,4.70,99.90,1269242,23,19940,-88
2021-04-24 01:19:58,4.70,4.70,4.70,99.90,1270653,23,19904,-88
2021-04-24 01:20:30,4.70,4.70,4.70,99.90,1264593,23,19959,-86
2021-04-24 01:21:03,4.70,4.70,4.70,99.90,1276286,23,19908,-86
2021-04-24 01:21:35,4.70,4.70,4.70,99.90,1271004,23,20393,-86
2021-04-24 01:22:19,4.70,4.70,4.70,99.90,1271418,23,19909,-89
2021-04-24 01:22:49,4.60,4.60,4.60,99.90,1276932,23,20063,-85
2021-04-24 01:23:20,4.60,4.60,4.60,99.90,1272791,23,19992,-85
2021-04-24 01:23:53,4.60,4.60,4.60,99.90,1273143,23,19935,-87
2021-04-24 01:24:24,4.60,4.60,4.60,99.90,1269612,23,19904,-84
2021-04-24 01:24:55,4.60,4.60,4.60,99.90,1270729,23,20181,-85
2021-04-24 01:25:26,4.60,4.60,4.60,99.90,1270157,23,19912,-85
2021-04-24 01:25:57,4.60,4.60,4.60,99.90,1271146,23,19975,-86
2021-04-24 01:26:28,4.60,4.60,4.60,99.90,1270493,23,20241,-85
2021-04-24 01:26:58,4.60,4.60,4.60,99.90,1271170,23,19907,-90
2021-04-24 01:27:29,4.60,4.60,4.60,99.90,1270258,23,19988,-86
2021-04-24 01:28:00,4.60,4.60,4.60,99.90,1269828,23,19905,-85
2021-04-24 01:28:31,4.60,4.60,4.60,99.90,1274422,23,20300,-84
2021-04-24 01:29:11,4.50,4.50,4.50,99.90,1276356,23,19971,-84
2021-04-24 01:29:42,4.60,4.60,4.60,99.90,1276087,23,19951,-84
2021-04-24 01:30:13,4.60,4.60,4.60,99.90,1282569,23,19892,-84
2021-04-24 01:30:46,4.50,4.50,4.50,99.90,1278158,23,19901,-83
2021-04-24 01:31:16,4.50,4.50,4.50,99.90,1282011,23,19900,-84
2021-04-24 01:31:47,4.50,4.50,4.50,99.90,1282318,23,20225,-84
2021-04-24 01:32:18,4.50,4.50,4.50,99.90,1276481,23,19904,-83
2021-04-24 01:32:48,4.50,4.50,4.50,99.90,1282321,23,20103,-84
2021-04-24 01:33:22,4.50,4.50,4.50,99.90,1282427,23,19956,-80
2021-04-24 01:33:53,4.50,4.50,4.50,99.90,1283622,23,19948,-85
2021-04-24 01:34:23,4.50,4.50,4.50,99.90,1288364,23,19951,-85
2021-04-24 01:34:59,4.50,4.50,4.50,99.90,1282505,23,19904,-84
2021-04-24 01:35:31,4.50,4.50,4.50,99.90,1282342,23,20341,-85
2021-04-24 01:36:01,4.50,4.50,4.50,99.90,1276048,23,19908,-85
2021-04-24 01:36:32,4.50,4.50,4.50,99.90,1271607,23,19905,-84
2021-04-24 01:37:04,4.50,4.50,4.50,99.90,1277734,23,19988,-84
2021-04-24 01:37:34,4.40,4.40,4.40,99.90,1271232,23,19901,-84
2021-04-24 01:38:06,4.50,4.50,4.50,99.90,1277271,23,19983,-84
2021-04-24 01:38:37,4.40,4.40,4.40,99.90,1274802,23,19904,-84
2021-04-24 01:39:10,4.50,4.50,4.50,99.90,1277192,23,19916,-84
2021-04-24 01:39:43,4.40,4.40,4.40,99.90,1278648,23,19920,-85
2021-04-24 01:40:14,4.40,4.40,4.40,99.90,1284841,23,19900,-85
2021-04-24 01:40:45,4.40,4.40,4.40,99.90,1289766,23,20569,-83
2021-04-24 01:41:16,4.40,4.40,4.40,99.90,1278448,23,19911,-85
2021-04-24 01:41:46,4.40,4.40,4.40,99.90,1278914,23,19912,-84
2021-04-24 01:42:20,4.40,4.40,4.40,99.90,1276882,23,19901,-85
2021-04-24 01:42:50,4.40,4.40,4.40,99.90,1277961,23,19908,-85
2021-04-24 01:43:21,4.40,4.40,4.40,99.90,1283133,23,19991,-86
2021-04-24 01:43:54,4.40,4.40,4.40,99.90,1282886,23,19927,-85
2021-04-24 01:44:25,4.40,4.40,4.40,99.90,1282539,23,19900,-85
2021-04-24 01:44:56,4.40,4.40,4.40,99.90,1276850,23,19908,-85
2021-04-24 01:45:29,4.40,4.40,4.40,99.90,1271006,23,20003,-84
2021-04-24 01:46:00,4.40,4.40,4.40,99.90,1276402,23,19920,-85
2021-04-24 01:46:30,4.40,4.40,4.40,99.90,1277282,23,19896,-85
2021-04-24 01:47:06,4.50,4.50,4.50,99.90,1278086,23,19924,-84
2021-04-24 01:47:38,4.40,4.40,4.40,99.90,1276156,23,19901,-83
2021-04-24 01:48:09,4.40,4.40,4.40,99.90,1270015,23,20127,-84
2021-04-24 01:48:40,4.40,4.40,4.40,99.90,1269668,23,19918,-84
2021-04-24 01:49:11,4.40,4.40,4.40,99.90,1271046,23,20100,-83
2021-04-24 01:49:41,4.40,4.40,4.40,99.90,1276074,23,19959,-84
2021-04-24 01:50:35,4.30,4.30,4.30,99.90,1269856,23,20314,-84
2021-04-24 01:51:06,4.30,4.30,4.30,99.90,1274901,23,19900,-83
2021-04-24 01:51:36,4.30,4.30,4.30,99.90,1281030,23,19900,-84
2021-04-24 01:52:07,4.30,4.30,4.30,99.90,1282611,23,19904,-84
2021-04-24 01:52:38,4.30,4.30,4.30,99.90,1282525,23,19987,-84
2021-04-24 01:53:12,4.30,4.30,4.30,99.90,1276255,23,19900,-84
2021-04-24 01:53:43,4.30,4.30,4.30,99.90,1276563,23,19900,-84
2021-04-24 01:54:14,4.30,4.30,4.30,99.90,1276057,23,19900,-84
2021-04-24 01:54:47,4.30,4.30,4.30,99.90,1271592,23,19897,-84
2021-04-24 01:55:19,4.30,4.30,4.30,99.90,1282300,23,19900,-83
2021-04-24 01:55:51,4.30,4.30,4.30,99.90,1282332,23,19896,-84
2021-04-24 01:56:22,4.30,4.30,4.30,99.90,1277046,23,19978,-84
2021-04-24 01:56:53,4.30,4.30,4.30,99.90,1282554,23,20327,-84
2021-04-24 01:57:24,4.20,4.20,4.20,99.90,1282576,23,20541,-84
2021-04-24 01:57:55,4.20,4.20,4.20,99.90,1275974,23,20240,-84
2021-04-24 01:58:26,4.20,4.20,4.20,99.90,1275917,23,19987,-83
2021-04-24 01:58:57,4.20,4.20,4.20,99.90,1268162,23,20269,-83
2021-04-24 01:59:28,4.20,4.20,4.20,99.90,1276141,23,19984,-85
2021-04-24 01:59:59,4.20,4.20,4.20,99.90,1282430,23,19903,-83
2021-04-24 02:00:32,4.30,4.30,4.30,99.90,1282713,23,19942,-84
2021-04-24 02:01:05,4.20,4.20,4.20,99.90,1282484,23,20210,-84
2021-04-24 02:01:35,4.20,4.20,4.20,99.90,1282584,23,19904,-84
2021-04-24 02:02:06,4.10,4.10,4.10,99.90,1282362,23,20447,-84
2021-04-24 02:02:37,4.20,4.20,4.20,99.90,1282307,23,20320,-84
2021-04-24 02:03:09,4.20,4.20,4.20,99.90,1288597,23,19963,-84
2021-04-24 02:03:47,4.20,4.20,4.20,99.90,1282025,23,19916,-83
2021-04-24 02:04:19,4.10,4.10,4.10,99.90,1288119,23,19915,-84
2021-04-24 02:04:50,4.20,4.20,4.20,99.90,1282252,23,20126,-84
2021-04-24 02:05:23,4.10,4.10,4.10,99.90,1276297,23,19904,-84
2021-04-24 02:05:53,4.10,4.10,4.10,99.90,1276635,23,19911,-84
2021-04-24 02:06:29,4.10,4.10,4.10,99.90,1270366,23,19932,-84
2021-04-24 02:07:00,4.10,4.10,4.10,99.90,1271846,23,19927,-84
2021-04-24 02:07:33,4.10,4.10,4.10,99.90,1275959,23,19954,-84
2021-04-24 02:08:09,4.10,4.10,4.10,99.90,1277861,23,20298,-84
2021-04-24 02:08:46,4.10,4.10,4.10,99.90,1281785,23,19904,-84
2021-04-24 02:09:18,4.10,4.10,4.10,99.90,1279402,23,19943,-84
2021-04-24 02:09:49,4.10,4.10,4.10,99.90,1275853,23,19923,-84
2021-04-24 02:10:19,4.20,4.20,4.20,99.90,1275708,23,20321,-84
2021-04-24 02:10:54,4.20,4.20,4.20,99.90,1261783,23,20014,-84
2021-04-24 02:11:30,4.10,4.10,4.10,99.90,1264910,23,19905,-84
2021-04-24 02:12:05,4.20,4.20,4.20,99.90,1271993,23,19920,-84
2021-04-24 02:12:35,4.10,4.10,4.10,99.90,1279026,23,19914,-84
2021-04-24 02:13:11,4.10,4.10,4.10,99.90,1282442,23,20419,-84
2021-04-24 02:13:42,4.10,4.10,4.10,99.90,1282826,23,20003,-83
2021-04-24 02:14:13,4.10,4.10,4.10,99.90,1282792,22,19979,-83
2021-04-24 02:14:45,4.10,4.10,4.10,99.90,1282744,23,19907,-84
2021-04-24 02:15:18,4.10,4.10,4.10,99.90,1282659,23,20590,-84
2021-04-24 02:15:51,4.10,4.10,4.10,99.90,1282706,23,19908,-84
2021-04-24 02:16:22,4.10,4.10,4.10,99.90,1282382,23,19910,-84
2021-04-24 02:16:53,4.10,4.10,4.10,99.90,1277488,23,19900,-84
2021-04-24 02:17:26,4.10,4.10,4.10,99.90,1275812,23,19908,-84
2021-04-24 02:17:57,4.10,4.10,4.10,99.90,1262390,23,19933,-84
2021-04-24 02:18:28,4.10,4.10,4.10,99.90,1269696,23,19963,-84
2021-04-24 02:18:59,4.00,4.00,4.00,99.90,1268555,23,19901,-84
2021-04-24 02:19:29,4.00,4.00,4.00,99.90,1270455,23,19905,-84
2021-04-24 02:20:00,4.00,4.00,4.00,99.90,1269977,23,20404,-84
2021-04-24 02:20:31,4.00,4.00,4.00,99.90,1273805,23,19908,-84
2021-04-24 02:21:05,4.00,4.00,4.00,99.90,1269997,23,19911,-84
2021-04-24 02:21:36,4.10,4.10,4.10,99.90,1276661,23,19922,-84
2021-04-24 02:22:08,4.00,4.00,4.00,99.90,1282041,23,20069,-84
2021-04-24 02:22:40,4.00,4.00,4.00,99.90,1276028,23,20349,-84
2021-04-24 02:23:12,4.00,4.00,4.00,99.90,1276007,23,19904,-84
2021-04-24 02:23:42,4.00,4.00,4.00,99.90,1275829,23,19911,-84
2021-04-24 02:24:13,4.10,4.10,4.10,99.90,1271597,23,19992,-84
2021-04-24 02:24:44,4.10,4.10,4.10,99.90,1282075,23,20336,-84
2021-04-24 02:25:16,4.00,4.00,4.00,99.90,1282177,23,19986,-84
2021-04-24 02:25:47,4.00,4.00,4.00,99.90,1283124,23,20230,-84
2021-04-24 02:26:18,4.00,4.00,4.00,99.90,1288273,23,20346,-83
2021-04-24 02:26:51,3.90,3.90,3.90,99.90,1282587,23,19906,-84
2021-04-24 02:27:22,3.90,3.90,3.90,99.90,1282603,23,19900,-84
2021-04-24 02:27:53,3.80,3.80,3.80,99.90,1282908,23,20352,-84
2021-04-24 02:28:24,3.80,3.80,3.80,99.90,1282344,23,19908,-84
2021-04-24 02:28:54,3.80,3.80,3.80,99.90,1280141,23,19896,-84
2021-04-24 02:29:25,3.80,3.80,3.80,99.90,1282184,23,19942,-84
2021-04-24 02:29:56,3.80,3.80,3.80,99.90,1282205,23,19900,-84
2021-04-24 02:30:27,3.80,3.80,3.80,99.90,1282345,23,19911,-84
2021-04-24 02:31:00,3.80,3.80,3.80,99.90,1288314,23,19931,-84
2021-04-24 02:31:30,3.70,3.70,3.70,99.90,1275794,23,19904,-84
2021-04-24 02:32:01,3.70,3.70,3.70,99.90,1276639,23,19896,-84
2021-04-24 02:32:32,3.80,3.80,3.80,99.90,1276286,23,20265,-85
2021-04-24 02:33:06,3.70,3.70,3.70,99.90,1274183,23,19930,-84
2021-04-24 02:33:36,3.70,3.70,3.70,99.90,1282124,23,20306,-84
2021-04-24 02:34:07,3.70,3.70,3.70,99.90,1275734,23,19907,-84
2021-04-24 02:34:43,3.70,3.70,3.70,99.90,1276511,23,19963,-83
2021-04-24 02:35:16,3.70,3.70,3.70,99.90,1269777,23,19908,-85
2021-04-24 02:35:46,3.70,3.70,3.70,99.90,1259305,23,19909,-84
2021-04-24 02:36:17,3.70,3.70,3.70,99.90,1263592,23,19941,-84
2021-04-24 02:36:47,3.60,3.60,3.60,99.90,1259253,23,19902,-84
2021-04-24 02:37:19,3.70,3.70,3.70,99.90,1264290,23,19972,-84
2021-04-24 02:37:49,3.70,3.70,3.70,99.90,1275781,23,19954,-84
2021-04-24 02:38:24,3.60,3.60,3.60,99.90,1269758,23,20381,-84
2021-04-24 02:38:55,3.60,3.60,3.60,99.90,1268828,23,20362,-84
2021-04-24 02:39:30,3.60,3.60,3.60,99.90,1269530,23,19901,-85
2021-04-24 02:40:01,3.60,3.60,3.60,99.90,1265382,23,19988,-84
2021-04-24 02:40:32,3.60,3.60,3.60,99.90,1264671,23,20168,-84
2021-04-24 02:41:04,3.60,3.60,3.60,99.90,1271161,23,19900,-84
2021-04-24 02:41:34,3.60,3.60,3.60,99.90,1270719,23,19904,-84
2021-04-24 02:42:06,3.60,3.60,3.60,99.90,1276299,23,19963,-85
2021-04-24 02:42:37,3.60,3.60,3.60,99.90,1282177,23,20428,-84
2021-04-24 02:43:07,3.60,3.60,3.60,99.90,1282582,23,19904,-85
2021-04-24 02:43:38,3.60,3.60,3.60,99.90,1287821,22,19900,-85
2021-04-24 02:44:09,3.60,3.60,3.60,99.90,1283037,23,20293,-85
2021-04-24 02:44:40,3.60,3.60,3.60,99.90,1282782,23,20272,-85
2021-04-24 02:45:12,3.60,3.60,3.60,99.90,1282593,23,19967,-84
2021-04-24 02:45:46,3.60,3.60,3.60,99.90,1275995,23,19908,-85
2021-04-24 02:46:17,3.70,3.70,3.70,99.90,1275717,23,20268,-85
2021-04-24 02:46:48,3.60,3.60,3.60,99.90,1276072,23,19905,-84
2021-04-24 02:47:19,3.60,3.60,3.60,99.90,1277057,23,19904,-84
2021-04-24 02:47:49,3.60,3.60,3.60,99.90,1283293,23,19912,-84
2021-04-24 02:48:20,3.70,3.70,3.70,99.90,1282571,23,20282,-85
2021-04-24 02:48:51,3.70,3.70,3.70,99.90,1282638,23,19912,-84
2021-04-24 02:49:22,3.60,3.60,3.60,99.90,1280300,23,19904,-84
2021-04-24 02:49:52,3.70,3.70,3.70,99.90,1282587,23,19907,-84
2021-04-24 02:50:23,3.60,3.60,3.60,99.90,1282746,23,20273,-84
2021-04-24 02:50:54,3.60,3.60,3.60,99.90,1280989,23,19899,-84
2021-04-24 02:51:24,3.60,3.60,3.60,99.90,1282385,23,20677,-84
2021-04-24 02:51:56,3.70,3.70,3.70,99.90,1282565,23,19979,-85
2021-04-24 02:52:27,3.60,3.60,3.60,99.90,1282615,23,19955,-85
2021-04-24 02:52:57,3.60,3.60,3.60,99.90,1280140,23,19907,-84
2021-04-24 02:53:28,3.70,3.70,3.70,99.90,1282728,23,19904,-85
2021-04-24 02:53:59,3.60,3.60,3.60,99.90,1282060,23,19904,-84
2021-04-24 02:54:30,3.60,3.60,3.60,99.90,1281877,23,19904,-84
2021-04-24 02:55:01,3.60,3.60,3.60,99.90,1281508,23,19934,-85
2021-04-24 02:55:32,3.60,3.60,3.60,99.90,1282089,23,20098,-85
2021-04-24 02:56:03,3.70,3.70,3.70,99.90,1282565,23,19908,-85
2021-04-24 02:56:34,3.70,3.70,3.70,99.90,1276405,23,19908,-84
2021-04-24 02:57:05,3.70,3.70,3.70,99.90,1275866,23,19994,-85
2021-04-24 02:57:36,3.70,3.70,3.70,99.90,1275619,23,19923,-85
2021-04-24 02:58:06,3.70,3.70,3.70,99.90,1276470,23,20102,-84
2021-04-24 02:58:37,3.70,3.70,3.70,99.90,1282012,23,19909,-84
2021-04-24 02:59:08,3.60,3.60,3.60,99.90,1283078,23,19904,-84
2021-04-24 02:59:38,3.70,3.70,3.70,99.90,1280275,23,19904,-85
2021-04-24 03:00:11,3.70,3.70,3.70,99.90,1282477,22,19896,-85
2021-04-24 03:00:42,3.70,3.70,3.70,99.90,1280429,23,19935,-85
2021-04-24 03:01:13,3.70,3.70,3.70,99.90,1282553,23,20268,-84
2021-04-24 03:01:44,3.70,3.70,3.70,99.90,1282467,23,19911,-85
2021-04-24 03:02:15,3.70,3.70,3.70,99.90,1288696,23,19927,-84
2021-04-24 03:02:46,3.60,3.60,3.60,99.90,1288285,23,19989,-84
2021-04-24 03:03:17,3.60,3.60,3.60,99.90,1288104,23,19991,-84
2021-04-24 03:03:48,3.60,3.60,3.60,99.90,1282116,23,20114,-85
2021-04-24 03:04:18,3.50,3.50,3.50,99.90,1281883,23,19904,-84
2021-04-24 03:04:49,3.50,3.50,3.50,99.90,1282266,23,19900,-85
2021-04-24 03:05:20,3.50,3.50,3.50,99.90,1281846,23,19900,-85
2021-04-24 03:05:51,3.50,3.50,3.50,99.90,1282121,23,19904,-85
2021-04-24 03:06:21,3.50,3.50,3.50,99.90,1282032,23,19907,-84
2021-04-24 03:06:52,3.50,3.50,3.50,99.90,1282046,23,20200,-85
2021-04-24 03:07:23,3.50,3.50,3.50,99.90,1276357,23,20256,-85
2021-04-24 03:07:54,3.50,3.50,3.50,99.90,1282214,23,19912,-85
2021-04-24 03:08:25,3.50,3.50,3.50,99.90,1282073,23,19915,-84
2021-04-24 03:08:55,3.50,3.50,3.50,99.90,1282163,23,19914,-85
2021-04-24 03:09:26,3.50,3.50,3.50,99.90,1286355,23,19904,-86
2021-04-24 03:09:56,3.50,3.50,3.50,99.90,1288599,23,19896,-85
2021-04-24 03:10:28,3.50,3.50,3.50,99.90,1288600,23,19899,-85
2021-04-24 03:11:01,3.40,3.40,3.40,99.90,1288297,23,19900,-84
2021-04-24 03:11:32,3.40,3.40,3.40,99.90,1288508,23,19974,-84
2021-04-24 03:12:05,3.40,3.40,3.40,99.90,1281984,23,19906,-85
2021-04-24 03:12:36,3.40,3.40,3.40,99.90,1275776,23,19901,-85
2021-04-24 03:13:07,3.50,3.50,3.50,99.90,1269814,23,19991,-85
2021-04-24 03:13:38,3.50,3.50,3.50,99.90,1264606,23,19898,-85
2021-04-24 03:14:09,3.50,3.50,3.50,99.90,1264458,23,19924,-85
2021-04-24 03:14:42,3.60,3.60,3.60,99.90,1264068,23,19905,-85
2021-04-24 03:15:13,3.50,3.50,3.50,99.90,1270669,23,19901,-85
2021-04-24 03:15:48,3.50,3.50,3.50,99.90,1276647,23,20342,-85
2021-04-24 03:16:19,3.50,3.50,3.50,99.90,1276440,23,20363,-84
2021-04-24 03:16:50,3.50,3.50,3.50,99.90,1275943,23,19897,-85
2021-04-24 03:17:23,3.60,3.60,3.60,99.90,1275469,23,19908,-84
2021-04-24 03:17:57,3.60,3.60,3.60,99.90,1275495,23,19971,-85
2021-04-24 03:18:28,3.60,3.60,3.60,99.90,1272623,23,19908,-85
2021-04-24 03:19:06,3.50,3.50,3.50,99.90,1277595,23,19907,-85
2021-04-24 03:19:40,3.60,3.60,3.60,99.90,1275633,23,20363,-83
2021-04-24 03:20:13,3.50,3.50,3.50,99.90,1268962,23,19944,-84
2021-04-24 03:21:04,3.50,3.50,3.50,99.90,1263941,23,19901,-85
2021-04-24 03:21:35,3.50,3.50,3.50,99.90,1275417,23,19897,-85
2021-04-24 03:22:06,3.60,3.60,3.60,99.90,1279209,23,19900,-85
2021-04-24 03:22:37,3.60,3.60,3.60,99.90,1282316,23,19911,-84
2021-04-24 03:23:09,3.60,3.60,3.60,99.90,1282141,23,19932,-84
2021-04-24 03:23:40,3.50,3.50,3.50,99.90,1281989,23,20262,-84
2021-04-24 03:24:10,3.50,3.50,3.50,99.90,1282103,23,20040,-84
2021-04-24 03:24:41,3.50,3.50,3.50,99.90,1276430,23,19975,-84
2021-04-24 03:25:12,3.50,3.50,3.50,99.90,1276039,23,19996,-84
2021-04-24 03:25:43,3.50,3.50,3.50,99.90,1275928,23,19904,-84
2021-04-24 03:26:13,3.50,3.50,3.50,99.90,1270190,23,19984,-84
2021-04-24 03:26:53,3.40,3.40,3.40,99.90,1276286,23,19955,-85
2021-04-24 03:27:24,3.40,3.40,3.40,99.90,1281961,23,19911,-85
2021-04-24 03:27:54,3.40,3.40,3.40,99.90,1277840,23,19967,-85
2021-04-24 03:28:25,3.40,3.40,3.40,99.90,1281955,23,19911,-86
2021-04-24 03:28:56,3.40,3.40,3.40,99.90,1282300,23,19911,-84
2021-04-24 03:29:30,3.40,3.40,3.40,99.90,1274337,23,19908,-84
2021-04-24 03:30:00,3.40,3.40,3.40,99.90,1282187,23,19900,-84
2021-04-24 03:30:31,3.30,3.30,3.30,99.90,1280074,23,19974,-84
2021-04-24 03:31:02,3.30,3.30,3.30,99.90,1276844,23,19919,-84
2021-04-24 03:31:32,3.30,3.30,3.30,99.90,1282280,23,19908,-84
2021-04-24 03:32:03,3.20,3.20,3.20,99.90,1276285,23,19904,-84
2021-04-24 03:32:37,3.20,3.20,3.20,99.90,1276121,23,19905,-84
2021-04-24 03:33:23,3.10,3.10,3.10,99.90,1275700,23,20345,-85
2021-04-24 03:34:15,3.20,3.20,3.20,99.90,1273123,23,19909,-86
2021-04-24 03:34:48,3.10,3.10,3.10,99.90,1271419,23,19939,-84
2021-04-24 03:35:19,3.10,3.10,3.10,99.90,1269087,23,19905,-84
2021-04-24 03:36:03,3.00,3.00,3.00,99.90,1273483,23,19931,-84
2021-04-24 03:36:34,3.00,3.00,3.00,99.90,1263258,23,19909,-85
2021-04-24 03:37:05,3.00,3.00,3.00,99.90,1266594,23,19984,-84
2021-04-24 03:37:38,3.00,3.00,3.00,99.90,1272651,23,20151,-85
2021-04-24 03:38:09,3.00,3.00,3.00,99.90,1277817,23,19904,-84
2021-04-24 03:38:40,3.00,3.00,3.00,99.90,1282402,22,19915,-83
2021-04-24 03:39:19,3.00,3.00,3.00,99.90,1288667,23,19903,-84
2021-04-24 03:40:05,3.00,3.00,3.00,99.90,1286119,23,19904,-86
2021-04-24 03:40:43,2.90,2.90,2.90,99.90,1279249,23,20337,-87
2021-04-24 03:41:43,3.00,3.00,3.00,99.90,1263598,23,20226,-85
2021-04-24 03:42:33,2.90,2.90,2.90,99.90,1271283,23,19984,-84
2021-04-24 03:43:29,2.90,2.90,2.90,99.90,1271348,23,19912,-86
2021-04-24 03:44:03,2.90,2.90,2.90,99.90,1276195,23,19912,-86
2021-04-24 03:44:56,2.90,2.90,2.90,99.90,1278086,23,19919,-86
2021-04-24 03:45:27,3.00,3.00,3.00,99.90,1288228,23,19927,-85
2021-04-24 03:46:14,3.00,3.00,3.00,99.90,1276365,23,19904,-86
2021-04-24 03:46:55,3.00,3.00,3.00,99.90,1275557,23,19908,-85
2021-04-24 03:47:26,2.90,2.90,2.90,99.90,1269702,23,19905,-86
2021-04-24 03:47:57,2.90,2.90,2.90,99.90,1281857,23,19900,-85
2021-04-24 03:48:27,2.90,2.90,2.90,99.90,1282379,23,20010,-86
2021-04-24 03:48:58,2.90,2.90,2.90,99.90,1275968,23,19982,-85
2021-04-24 03:49:34,2.80,2.80,2.80,99.90,1279749,23,19930,-85
2021-04-24 03:50:28,2.80,2.80,2.80,99.90,1281880,23,19924,-85
2021-04-24 03:50:59,2.80,2.80,2.80,99.90,1287657,23,19915,-85
2021-04-24 03:51:33,2.70,2.70,2.70,99.90,1282021,23,19900,-85
2021-04-24 03:52:05,2.70,2.70,2.70,99.90,1281943,23,20450,-85
2021-04-24 03:52:36,2.80,2.80,2.80,99.90,1274197,23,19912,-85
2021-04-24 03:53:07,2.80,2.80,2.80,99.90,1270901,23,20559,-85
2021-04-24 03:53:38,2.70,2.70,2.70,99.90,1269505,23,19915,-85
2021-04-24 03:54:08,2.70,2.70,2.70,99.90,1270754,23,19999,-85
2021-04-24 03:54:39,2.70,2.70,2.70,99.90,1281676,23,19904,-85
2021-04-24 03:55:10,2.70,2.70,2.70,99.90,1281942,23,19904,-85
2021-04-24 03:55:41,2.70,2.70,2.70,99.90,1280028,23,20428,-86
2021-04-24 03:56:12,2.80,2.80,2.80,99.90,1280292,23,19900,-85
2021-04-24 03:56:43,2.80,2.80,2.80,99.90,1282042,23,19904,-85
2021-04-24 03:57:13,2.80,2.80,2.80,99.90,1280148,23,19977,-85
2021-04-24 03:57:47,2.80,2.80,2.80,99.90,1275807,23,20282,-85
2021-04-24 03:58:18,2.80,2.80,2.80,99.90,1269484,23,19983,-85
2021-04-24 03:58:48,2.90,2.90,2.90,99.90,1269820,23,19901,-85
2021-04-24 03:59:19,2.80,2.80,2.80,99.90,1271312,23,20610,-85
2021-04-24 03:59:49,2.90,2.90,2.90,99.90,1276508,23,19904,-85
2021-04-24 04:00:21,2.80,2.80,2.80,99.90,1281945,23,19904,-85
2021-04-24 04:00:52,2.70,2.70,2.70,99.90,1280007,23,19911,-85
2021-04-24 04:01:23,2.70,2.70,2.70,99.90,1281795,23,20028,-85
2021-04-24 04:01:54,2.70,2.70,2.70,99.90,1279789,23,19908,-85
2021-04-24 04:02:24,2.70,2.70,2.70,99.90,1282302,23,19915,-85
2021-04-24 04:02:57,2.70,2.70,2.70,99.90,1282338,23,19908,-85
2021-04-24 04:03:27,2.80,2.80,2.80,99.90,1275854,23,20353,-85
2021-04-24 04:03:58,2.80,2.80,2.80,99.90,1269963,23,19909,-85
2021-04-24 04:04:29,2.80,2.80,2.80,99.90,1275822,23,19963,-85
2021-04-24 04:05:00,2.70,2.70,2.70,99.90,1275759,23,20572,-85
2021-04-24 04:05:34,2.80,2.80,2.80,99.90,1282427,23,19896,-85
2021-04-24 04:06:07,2.80,2.80,2.80,99.90,1282635,23,19904,-86
2021-04-24 04:06:38,2.80,2.80,2.80,99.90,1282375,23,19915,-85
2021-04-24 04:07:08,2.70,2.70,2.70,99.90,1281972,23,19909,-85
2021-04-24 04:07:39,2.70,2.70,2.70,99.90,1281928,23,19900,-86
2021-04-24 04:08:12,2.70,2.70,2.70,99.90,1282553,23,19914,-86
2021-04-24 04:08:43,2.80,2.80,2.80,99.90,1281884,23,19919,-85
2021-04-24 04:09:14,2.70,2.70,2.70,99.90,1282187,23,19904,-86
2021-04-24 04:09:44,2.70,2.70,2.70,99.90,1280345,23,19908,-85
2021-04-24 04:10:16,2.70,2.70,2.70,99.90,1275883,23,19904,-85
2021-04-24 04:10:47,2.80,2.80,2.80,99.90,1282151,23,19907,-86
2021-04-24 04:11:18,2.70,2.70,2.70,99.90,1282052,23,20293,-85
2021-04-24 04:11:49,2.70,2.70,2.70,99.90,1282183,23,19900,-84
2021-04-24 04:12:19,2.80,2.80,2.80,99.90,1282389,23,19904,-85
2021-04-24 04:12:51,2.80,2.80,2.80,99.90,1276531,23,19940,-85
2021-04-24 04:13:21,2.80,2.80,2.80,99.90,1282097,23,19900,-85
2021-04-24 04:13:52,2.80,2.80,2.80,99.90,1282254,23,19896,-84
2021-04-24 04:14:26,2.80,2.80,2.80,99.90,1276163,23,20294,-85
2021-04-24 04:14:57,2.70,2.70,2.70,99.90,1282204,23,19900,-87
2021-04-24 04:15:32,2.70,2.70,2.70,99.90,1281651,23,19900,-85
2021-04-24 04:16:03,2.70,2.70,2.70,99.90,1282636,23,19904,-86
2021-04-24 04:16:43,2.70,2.70,2.70,99.90,1282827,23,19908,-86
2021-04-24 04:17:16,2.80,2.80,2.80,99.90,1281683,23,20314,-85
2021-04-24 04:18:07,2.70,2.70,2.70,99.90,1276037,23,20353,-86
2021-04-24 04:18:38,2.70,2.70,2.70,99.90,1281459,23,20317,-84
2021-04-24 04:19:23,2.70,2.70,2.70,99.90,1282474,23,19900,-86
2021-04-24 04:19:59,2.70,2.70,2.70,99.90,1280029,23,20297,-84
2021-04-24 04:20:32,2.70,2.70,2.70,99.90,1282507,23,20341,-85
2021-04-24 04:21:12,2.70,2.70,2.70,99.90,1276910,23,20272,-85
2021-04-24 04:21:51,2.70,2.70,2.70,99.90,1279628,23,20482,-85
2021-04-24 04:22:25,2.70,2.70,2.70,99.90,1281786,23,20336,-85
2021-04-24 04:22:59,2.70,2.70,2.70,99.90,1286388,23,19977,-85
2021-04-24 04:23:29,2.70,2.70,2.70,99.90,1284457,23,19911,-85
2021-04-24 04:24:03,2.70,2.70,2.70,99.90,1288070,23,19900,-85
2021-04-24 04:24:37,2.70,2.70,2.70,99.90,1281803,23,19947,-85
2021-04-24 04:25:08,2.70,2.70,2.70,99.90,1275654,23,19912,-85
2021-04-24 04:25:39,2.70,2.70,2.70,99.90,1275893,23,20326,-84
2021-04-24 04:26:12,2.70,2.70,2.70,99.90,1271107,23,19909,-84
2021-04-24 04:26:43,2.70,2.70,2.70,99.90,1277307,23,20338,-85
2021-04-24 04:27:14,2.70,2.70,2.70,99.90,1282079,23,19904,-84
2021-04-24 04:27:47,2.70,2.70,2.70,99.90,1276725,23,19909,-84
2021-04-24 04:29:12,2.80,2.80,2.80,99.90,1267789,23,19917,-85
2021-04-24 04:29:46,2.80,2.80,2.80,99.90,1273256,23,19923,-85
2021-04-24 04:30:20,2.90,2.90,2.90,99.90,1275054,23,19915,-84
2021-04-24 04:30:54,2.90,2.90,2.90,99.90,1267559,23,19916,-84
2021-04-24 04:31:48,2.90,2.90,2.90,99.90,1271958,23,20230,-84
2021-04-24 04:32:19,2.80,2.80,2.80,99.90,1281982,23,19962,-83
2021-04-24 04:32:50,3.00,3.00,3.00,99.90,1282558,23,19958,-84
2021-04-24 04:33:21,2.90,2.90,2.90,99.90,1288138,23,19953,-84
2021-04-24 04:33:52,2.90,2.90,2.90,99.90,1288359,23,19915,-85
2021-04-24 04:34:22,2.90,2.90,2.90,99.90,1288859,23,19911,-84
2021-04-24 04:34:53,2.90,2.90,2.90,99.90,1282064,23,19990,-84
2021-04-24 04:35:25,2.90,2.90,2.90,99.90,1282212,23,19910,-84
2021-04-24 04:36:00,2.90,2.90,2.90,99.90,1282143,23,19908,-84
2021-04-24 04:36:31,2.90,2.90,2.90,99.90,1277764,23,19904,-84
2021-04-24 04:37:02,2.90,2.90,2.90,99.90,1282463,23,20269,-84
2021-04-24 04:37:32,2.80,2.80,2.80,99.90,1282338,23,19911,-84
2021-04-24 04:38:04,2.80,2.80,2.80,99.90,1276949,23,19909,-83
2021-04-24 04:38:34,2.80,2.80,2.80,99.90,1282072,23,19903,-84
2021-04-24 04:39:05,2.80,2.80,2.80,99.90,1276463,23,19909,-84
2021-04-24 04:39:38,2.90,2.90,2.90,99.90,1276217,23,19908,-84
2021-04-24 04:40:10,2.90,2.90,2.90,99.90,1280236,23,20428,-84
2021-04-24 04:41:02,2.90,2.90,2.90,99.90,1280568,23,19977,-83
2021-04-24 04:41:32,2.90,2.90,2.90,99.90,1281490,23,19904,-83
2021-04-24 04:42:03,3.00,3.00,3.00,99.90,1280771,23,20282,-84
2021-04-24 04:42:44,3.00,3.00,3.00,99.90,1282259,23,19905,-83
2021-04-24 04:43:27,3.00,3.00,3.00,99.90,1284655,23,20763,-84
2021-04-24 04:44:01,3.00,3.00,3.00,99.90,1288886,23,19903,-84
2021-04-24 04:44:35,2.90,2.90,2.90,99.90,1283257,23,19927,-83
2021-04-24 04:45:06,2.90,2.90,2.90,99.90,1282283,23,19918,-84
2021-04-24 04:45:40,2.90,2.90,2.90,99.90,1276060,23,20271,-84
2021-04-24 04:46:31,3.00,3.00,3.00,99.90,1269827,23,20023,-84
2021-04-24 04:47:02,3.00,3.00,3.00,99.90,1269563,23,19901,-84
2021-04-24 04:47:33,3.00,3.00,3.00,99.90,1274914,23,19906,-83
2021-04-24 04:48:05,3.00,3.00,3.00,99.90,1274850,23,19991,-85
2021-04-24 04:48:38,3.00,3.00,3.00,99.90,1276736,23,19928,-85
2021-04-24 04:49:09,3.00,3.00,3.00,99.90,1276558,23,20322,-85
2021-04-24 04:49:40,3.10,3.10,3.10,99.90,1277437,23,19932,-87
2021-04-24 04:50:14,3.00,3.00,3.00,99.90,1281948,23,19900,-86
2021-04-24 04:50:45,3.00,3.00,3.00,99.90,1275428,23,19905,-86
2021-04-24 04:51:16,3.10,3.10,3.10,99.90,1283290,23,19913,-86
2021-04-24 04:51:49,3.10,3.10,3.10,99.90,1271468,23,19907,-83
2021-04-24 04:52:19,3.10,3.10,3.10,99.90,1267279,23,20580,-85
2021-04-24 04:52:50,3.10,3.10,3.10,99.90,1272240,23,19948,-84
2021-04-24 04:53:21,3.10,3.10,3.10,99.90,1267392,23,19905,-83
2021-04-24 04:53:52,3.10,3.10,3.10,99.90,1273624,23,19897,-85
2021-04-24 04:54:23,3.10,3.10,3.10,99.90,1272599,23,19908,-85
2021-04-24 04:54:56,3.10,3.10,3.10,99.90,1272845,23,19901,-85
2021-04-24 04:55:37,3.20,3.20,3.20,99.90,1272930,23,19952,-85
2021-04-24 04:56:08,3.20,3.20,3.20,99.90,1273972,23,19901,-86
2021-04-24 04:56:39,3.10,3.10,3.10,99.90,1280078,23,19901,-85
2021-04-24 04:57:12,3.10,3.10,3.10,99.90,1280120,23,19900,-86
2021-04-24 04:57:57,3.10,3.10,3.10,99.90,1284594,23,20344,-85
2021-04-24 04:58:28,3.20,3.20,3.20,99.90,1284117,23,19900,-85
2021-04-24 04:58:59,3.20,3.20,3.20,99.90,1282172,23,19901,-85
2021-04-24 04:59:32,3.20,3.20,3.20,99.90,1277925,23,19900,-85
2021-04-24 05:00:10,3.20,3.20,3.20,99.90,1275669,23,19896,-86
2021-04-24 05:00:44,3.30,3.30,3.30,99.90,1280272,23,19897,-84
2021-04-24 05:01:15,3.30,3.30,3.30,99.90,1284046,23,19943,-85
2021-04-24 05:01:45,3.30,3.30,3.30,99.90,1290831,23,19900,-85
2021-04-24 05:02:19,3.30,3.30,3.30,99.90,1291187,23,19911,-85
2021-04-24 05:02:50,3.30,3.30,3.30,99.90,1291670,23,20293,-85
2021-04-24 05:03:30,3.40,3.40,3.40,99.90,1283727,23,19918,-84
2021-04-24 05:04:04,3.40,3.40,3.40,99.90,1278081,23,20117,-85
2021-04-24 05:04:38,3.40,3.40,3.40,99.90,1279329,23,19950,-85
2021-04-24 05:05:09,3.40,3.40,3.40,99.90,1274066,23,19991,-85
2021-04-24 05:05:40,3.40,3.40,3.40,99.90,1276619,23,20253,-85
2021-04-24 05:06:10,3.40,3.40,3.40,99.90,1276935,23,19904,-85
2021-04-24 05:06:43,3.30,3.30,3.30,99.90,1279212,23,19916,-85
2021-04-24 05:07:14,3.30,3.30,3.30,99.90,1283615,23,19904,-85
2021-04-24 05:07:45,3.30,3.30,3.30,99.90,1278797,23,20338,-85
2021-04-24 05:08:17,3.30,3.30,3.30,99.90,1272694,23,20012,-85
2021-04-24 05:08:48,3.40,3.40,3.40,99.90,1272675,23,19909,-85
2021-04-24 05:09:25,3.40,3.40,3.40,99.90,1279074,23,20393,-85
2021-04-24 05:09:56,3.40,3.40,3.40,99.90,1271735,23,19974,-85
2021-04-24 05:10:37,3.40,3.40,3.40,99.90,1275184,23,19982,-85
2021-04-24 05:11:08,3.50,3.50,3.50,99.90,1271449,23,19987,-85
2021-04-24 05:11:41,3.50,3.50,3.50,99.90,1267343,23,20314,-85
2021-04-24 05:12:12,3.50,3.50,3.50,99.90,1274280,23,19924,-85
2021-04-24 05:13:47,3.50,3.50,3.50,99.90,1251752,23,19942,-85
2021-04-24 05:14:18,3.50,3.50,3.50,99.90,1284587,23,19896,-86
2021-04-24 05:14:49,3.50,3.50,3.50,99.90,1284660,23,19908,-83
2021-04-24 05:15:22,3.50,3.50,3.50,99.90,1284820,23,19955,-85
2021-04-24 05:16:11,3.50,3.50,3.50,99.90,1285470,23,19907,-85
2021-04-24 05:16:42,3.50,3.50,3.50,99.90,1288781,23,20228,-82
2021-04-24 05:17:21,3.50,3.50,3.50,99.90,1284394,23,19987,-85
2021-04-24 05:17:51,3.50,3.50,3.50,99.90,1278283,23,19908,-84
2021-04-24 05:18:25,3.60,3.60,3.60,99.90,1278381,23,20272,-83
2021-04-24 05:18:56,3.60,3.60,3.60,99.90,1274175,23,19940,-84
2021-04-24 05:19:26,3.60,3.60,3.60,99.90,1272811,23,19944,-84
2021-04-24 05:19:57,3.60,3.60,3.60,99.90,1271277,23,19915,-83
2021-04-24 05:20:27,3.60,3.60,3.60,99.90,1257312,23,20262,-84
2021-04-24 05:20:59,3.60,3.60,3.60,99.90,1265810,23,20284,-83
2021-04-24 05:21:30,3.60,3.60,3.60,99.90,1272142,23,19988,-85
2021-04-24 05:22:01,3.60,3.60,3.60,99.90,1279177,23,19904,-84
2021-04-24 05:22:35,3.60,3.60,3.60,99.90,1290377,23,19954,-84
2021-04-24 05:23:09,3.60,3.60,3.60,99.90,1284052,23,20078,-84
2021-04-24 05:23:39,3.70,3.70,3.70,99.90,1277370,23,19910,-84
2021-04-24 05:24:10,3.60,3.60,3.60,99.90,1277561,23,19927,-84
2021-04-24 05:24:41,3.60,3.60,3.60,99.90,1271757,23,19915,-84
2021-04-24 05:25:12,3.70,3.70,3.70,99.90,1277648,23,19908,-84
2021-04-24 05:25:43,3.60,3.60,3.60,99.90,1277611,23,19904,-84
2021-04-24 05:26:14,3.70,3.70,3.70,99.90,1278166,23,20019,-83
2021-04-24 05:26:44,3.70,3.70,3.70,99.90,1283336,23,19904,-84
2021-04-24 05:27:17,3.70,3.70,3.70,99.90,1283445,23,19910,-84
2021-04-24 05:27:48,3.80,3.80,3.80,99.90,1289770,23,19911,-83
2021-04-24 05:28:19,3.80,3.80,3.80,99.90,1283508,23,20308,-84
2021-04-24 05:28:52,3.80,3.80,3.80,99.90,1284116,23,19979,-83
2021-04-24 05:29:29,3.80,3.80,3.80,99.90,1283784,23,19908,-84
2021-04-24 05:29:59,3.80,3.80,3.80,99.90,1281296,23,19908,-85
2021-04-24 05:30:30,3.80,3.80,3.80,99.90,1282182,22,19904,-84
2021-04-24 05:31:01,3.80,3.80,3.80,99.90,1280915,23,19904,-84
2021-04-24 05:31:31,3.80,3.80,3.80,99.90,1283105,23,19904,-84
2021-04-24 05:32:02,3.80,3.80,3.80,99.90,1282926,23,19923,-85
2021-04-24 05:32:33,3.90,3.90,3.90,99.90,1275315,23,19943,-85
2021-04-24 05:33:04,3.90,3.90,3.90,99.90,1283456,23,19932,-83
2021-04-24 05:33:34,3.90,3.90,3.90,99.90,1282800,23,19904,-84
2021-04-24 05:34:05,4.00,4.00,4.00,99.90,1283125,23,20010,-83
2021-04-24 05:34:36,4.00,4.00,4.00,99.90,1288349,23,19926,-84
2021-04-24 05:35:07,4.00,4.00,4.00,99.90,1283807,23,19983,-84
2021-04-24 05:35:40,4.00,4.00,4.00,99.90,1283539,23,20340,-84
2021-04-24 05:36:13,4.00,4.00,4.00,99.90,1282801,23,19991,-82
2021-04-24 05:36:44,4.00,4.00,4.00,99.90,1282815,23,19908,-83
2021-04-24 05:37:17,4.10,4.10,4.10,99.90,1282758,23,19975,-83
2021-04-24 05:37:47,4.10,4.10,4.10,99.90,1277586,23,20304,-84
2021-04-24 05:38:18,4.10,4.10,4.10,99.90,1283154,23,19904,-83
2021-04-24 05:38:49,4.20,4.20,4.20,99.90,1283302,23,19908,-84
2021-04-24 05:39:20,4.20,4.20,4.20,99.90,1283228,23,19908,-84
2021-04-24 05:39:53,4.30,4.30,4.30,99.90,1282518,23,19935,-83
2021-04-24 05:40:26,4.30,4.30,4.30,99.90,1275010,23,19908,-84
2021-04-24 05:41:04,4.30,4.30,4.30,99.90,1268469,23,20027,-85
2021-04-24 05:41:35,4.30,4.30,4.30,99.90,1267300,23,19905,-84
2021-04-24 05:42:10,4.30,4.30,4.30,99.90,1271002,23,19924,-84
2021-04-24 05:43:25,4.40,4.40,4.40,99.90,1288840,23,19904,-84
2021-04-24 05:43:58,4.40,4.40,4.40,99.90,1287855,23,19982,-84
2021-04-24 05:44:31,4.40,4.40,4.40,99.90,1285333,23,19915,-84
2021-04-24 05:45:12,4.50,4.50,4.50,99.90,1276555,23,19975,-84
2021-04-24 05:45:48,4.50,4.50,4.50,99.90,1276452,23,19919,-83
2021-04-24 05:46:20,4.50,4.50,4.50,99.90,1279993,23,20292,-83
2021-04-24 05:46:51,4.50,4.50,4.50,99.90,1279888,23,19905,-83
2021-04-24 05:47:33,4.60,4.60,4.60,99.90,1276314,23,19920,-85
2021-04-24 05:48:09,4.60,4.60,4.60,99.90,1273576,23,20396,-84
2021-04-24 05:48:40,4.60,4.60,4.60,99.90,1274277,23,19901,-86
2021-04-24 05:49:13,4.60,4.60,4.60,99.90,1274312,23,19901,-86
2021-04-24 05:49:47,4.60,4.60,4.60,99.90,1276337,23,19924,-85
2021-04-24 05:50:27,4.70,4.70,4.70,99.90,1270508,23,19901,-84
2021-04-24 05:50:58,4.70,4.70,4.70,99.90,1279830,23,20027,-83
2021-04-24 05:51:29,4.70,4.70,4.70,99.90,1282614,23,20248,-84
2021-04-24 05:52:03,4.70,4.70,4.70,99.90,1282834,23,19900,-84
2021-04-24 05:52:34,4.70,4.70,4.70,99.90,1288515,23,19919,-83
2021-04-24 05:53:05,4.80,4.80,4.80,99.90,1289048,23,19900,-84
2021-04-24 05:53:36,4.80,4.80,4.80,99.90,1282291,23,19900,-84
2021-04-24 05:54:06,4.80,4.80,4.80,99.90,1282364,23,20435,-84
2021-04-24 05:54:39,4.80,4.80,4.80,99.90,1270264,23,19983,-84
2021-04-24 05:55:11,4.80,4.80,4.80,99.90,1277137,23,19897,-85
2021-04-24 05:55:42,4.90,4.90,4.90,99.90,1282130,23,19906,-83
2021-04-24 05:56:13,4.90,4.90,4.90,99.90,1277147,23,19905,-83
2021-04-24 05:56:47,4.90,4.90,4.90,99.90,1282368,23,19903,-83
2021-04-24 05:57:17,4.90,4.90,4.90,99.90,1276015,23,19901,-83
2021-04-24 05:57:48,5.00,5.00,5.00,99.90,1277254,23,19918,-83
2021-04-24 05:58:19,5.00,5.00,5.00,99.90,1283122,23,19908,-83
2021-04-24 05:58:50,5.00,5.00,5.00,99.90,1276189,23,20378,-84
2021-04-24 05:59:21,5.00,5.00,5.00,99.90,1276552,23,19901,-83
2021-04-24 05:59:52,5.00,5.00,5.00,99.90,1276526,23,19896,-84
2021-04-24 06:00:23,5.00,5.00,5.00,99.90,1274723,23,19995,-84
2021-04-24 06:00:56,5.00,5.00,5.00,99.90,1276183,23,19940,-84
2021-04-24 06:01:27,5.00,5.00,5.00,99.90,1276521,23,19908,-83
2021-04-24 06:01:58,5.00,5.00,5.00,99.90,1274689,23,20604,-83
2021-04-24 06:02:29,5.10,5.10,5.10,99.90,1282566,23,19995,-84
2021-04-24 06:03:03,5.10,5.10,5.10,99.90,1287820,23,19908,-84
2021-04-24 06:03:36,5.10,5.10,5.10,99.90,1282394,23,20035,-85
2021-04-24 06:04:07,5.20,5.20,5.20,99.90,1276480,23,19936,-84
2021-04-24 06:04:37,5.20,5.20,5.20,99.90,1276540,23,19909,-84
2021-04-24 06:05:09,5.20,5.20,5.20,99.90,1271289,23,19983,-84
2021-04-24 06:05:43,5.30,5.30,5.30,99.90,1271799,23,19952,-83
2021-04-24 06:06:13,5.30,5.30,5.30,99.90,1271590,23,19905,-84
2021-04-24 06:06:44,5.30,5.30,5.30,99.90,1271546,23,19905,-84
2021-04-24 06:07:15,5.30,5.30,5.30,99.90,1277683,23,19929,-84
2021-04-24 06:07:46,5.30,5.30,5.30,99.90,1283170,23,19938,-83
2021-04-24 06:08:16,5.30,5.30,5.30,99.90,1283116,23,19900,-83
2021-04-24 06:08:47,5.40,5.40,5.40,99.90,1283932,23,19900,-84
2021-04-24 06:09:18,5.40,5.40,5.40,99.90,1283204,23,19907,-83
2021-04-24 06:09:49,5.40,5.40,5.40,99.90,1277180,23,19905,-83
2021-04-24 06:10:19,5.40,5.40,5.40,99.90,1283067,23,19930,-83
2021-04-24 06:10:50,5.50,5.50,5.50,99.90,1274998,23,19976,-83
2021-04-24 06:11:21,5.50,5.50,5.50,99.90,1278060,23,19900,-83
2021-04-24 06:11:51,5.50,5.50,5.50,99.90,1274594,23,20401,-84
2021-04-24 06:12:22,5.50,5.50,5.50,99.90,1270855,23,20047,-84
2021-04-24 06:12:53,5.50,5.50,5.50,99.90,1262082,23,19914,-83
2021-04-24 06:13:23,5.50,5.50,5.50,99.90,1264946,23,19904,-84
2021-04-24 06:13:54,5.60,5.60,5.60,99.90,1271032,23,19907,-84
2021-04-24 06:14:25,5.60,5.60,5.60,99.90,1277306,23,19912,-84
2021-04-24 06:14:55,5.60,5.60,5.60,99.90,1270925,23,19900,-83
2021-04-24 06:15:26,5.60,5.60,5.60,99.90,1270358,23,19901,-83
2021-04-24 06:15:59,5.70,5.70,5.70,99.90,1264329,23,20591,-83
2021-04-24 06:16:30,5.70,5.70,5.70,99.90,1271088,23,19905,-84
2021-04-24 06:17:02,5.70,5.70,5.70,99.90,1277057,23,19900,-83
2021-04-24 06:17:32,5.80,5.80,5.80,99.90,1277519,23,19907,-83
2021-04-24 06:18:03,5.80,5.80,5.80,99.90,1282972,23,19907,-84
2021-04-24 06:18:34,5.80,5.80,5.80,99.90,1283215,23,19992,-84
2021-04-24 06:19:05,5.90,5.90,5.90,99.90,1289150,23,19900,-84
2021-04-24 06:19:35,5.90,5.90,5.90,99.90,1289061,23,19947,-84
2021-04-24 06:20:07,6.00,6.00,6.00,99.90,1289123,23,19900,-83
2021-04-24 06:20:39,5.90,5.90,5.90,99.90,1282379,23,19904,-84
2021-04-24 06:21:10,6.00,6.00,6.00,99.90,1282404,23,19934,-84
2021-04-24 06:21:41,6.00,6.00,6.00,99.90,1275892,23,19907,-84
2021-04-24 06:22:11,6.10,6.10,6.10,99.90,1270708,23,19996,-82
2021-04-24 06:22:43,6.10,6.10,6.10,99.90,1270284,23,19901,-83
2021-04-24 06:23:13,6.10,6.10,6.10,99.90,1270743,23,19904,-84
2021-04-24 06:23:44,6.20,6.20,6.20,99.90,1276600,23,19924,-83
2021-04-24 06:24:15,6.20,6.20,6.20,99.90,1276640,23,19935,-83
2021-04-24 06:24:45,6.20,6.20,6.20,99.90,1282301,23,20145,-83
2021-04-24 06:25:17,6.20,6.20,6.20,99.90,1276222,23,19915,-83
2021-04-24 06:25:48,6.20,6.20,6.20,99.90,1274321,23,19904,-84
2021-04-24 06:26:18,6.20,6.20,6.20,99.90,1269904,23,19928,-84
2021-04-24 06:26:49,6.20,6.20,6.20,99.90,1270271,23,20063,-84
2021-04-24 06:27:20,6.20,6.20,6.20,99.90,1276221,23,20153,-83
2021-04-24 06:27:51,6.30,6.30,6.30,99.90,1276131,23,20443,-84
2021-04-24 06:28:21,6.20,6.20,6.20,99.90,1276823,23,19904,-85
2021-04-24 06:28:52,6.20,6.20,6.20,99.90,1282549,23,20190,-83
2021-04-24 06:29:23,6.20,6.20,6.20,99.90,1283099,23,19904,-84
2021-04-24 06:29:55,6.30,6.30,6.30,99.90,1282719,23,19927,-84
2021-04-24 06:30:25,6.30,6.30,6.30,99.90,1282756,23,20060,-84
2021-04-24 06:30:56,6.30,6.30,6.30,99.90,1276271,23,19904,-84
2021-04-24 06:31:27,6.40,6.40,6.40,99.90,1276652,23,19959,-84
2021-04-24 06:31:57,6.40,6.40,6.40,99.90,1276180,23,19900,-84
2021-04-24 06:32:28,6.40,6.40,6.40,99.90,1276883,23,19978,-84
2021-04-24 06:32:59,6.50,6.50,6.50,99.90,1287892,23,19904,-84
2021-04-24 06:33:29,6.50,6.50,6.50,99.90,1282319,23,19900,-84
2021-04-24 06:34:00,6.50,6.50,6.50,99.90,1282603,23,19911,-80
2021-04-24 06:34:31,6.50,6.50,6.50,99.90,1282247,23,20009,-83
2021-04-24 06:35:02,6.60,6.60,6.60,99.90,1282134,23,19966,-82
2021-04-24 06:35:33,6.60,6.60,6.60,99.90,1282084,23,20222,-79
2021-04-24 06:36:04,6.60,6.60,6.60,99.90,1282437,23,20125,-79
2021-04-24 06:36:34,6.60,6.60,6.60,99.90,1282446,23,20293,-81
2021-04-24 06:37:06,6.60,6.60,6.60,99.90,1276437,23,19912,-81
2021-04-24 06:37:37,6.70,6.70,6.70,99.90,1276222,23,19923,-87
2021-04-24 06:38:08,6.70,6.70,6.70,99.90,1270783,23,20369,-87
2021-04-24 06:38:39,6.80,6.80,6.80,99.90,1264976,23,19911,-87
2021-04-24 06:39:09,6.80,6.80,6.80,99.90,1265030,23,19905,-85
2021-04-24 06:39:40,6.80,6.80,6.80,99.90,1270741,23,19927,-88
2021-04-24 06:40:12,6.90,6.90,6.90,99.90,1271685,23,19909,-85
2021-04-24 06:40:43,6.90,6.90,6.90,99.90,1262805,23,19976,-82
2021-04-24 06:41:13,6.90,6.90,6.90,99.90,1263747,23,19935,-82
2021-04-24 06:41:44,6.90,6.90,6.90,99.90,1262169,23,20603,-82
2021-04-24 06:42:15,6.90,6.90,6.90,99.90,1270965,23,19901,-81
2021-04-24 06:42:46,6.90,6.90,6.90,99.90,1274729,23,19900,-82
2021-04-24 06:43:16,7.00,7.00,7.00,99.90,1269777,23,20023,-82
2021-04-24 06:43:47,7.10,7.10,7.10,99.90,1263621,23,20282,-82
2021-04-24 06:44:18,7.10,7.10,7.10,99.90,1258046,23,19911,-84
2021-04-24 06:44:49,7.10,7.10,7.10,99.90,1264367,23,19922,-84
2021-04-24 06:45:19,7.10,7.10,7.10,99.90,1276082,23,19920,-81
2021-04-24 06:45:50,7.10,7.10,7.10,99.90,1282324,23,19915,-80
2021-04-24 06:46:28,7.10,7.10,7.10,99.90,1281984,23,19904,-83
2021-04-24 06:47:02,7.10,7.10,7.10,99.90,1281825,23,19907,-84
2021-04-24 06:47:33,7.20,7.20,7.20,99.90,1282114,23,20026,-84
2021-04-24 06:48:04,7.20,7.20,7.20,99.90,1278626,23,19905,-84
2021-04-24 06:48:34,7.10,7.10,7.10,99.90,1281902,23,19904,-84
2021-04-24 06:49:05,7.10,7.10,7.10,99.90,1276096,23,19904,-84
2021-04-24 06:49:36,7.20,7.20,7.20,99.90,1270353,23,20165,-84
2021-04-24 06:50:07,7.20,7.20,7.20,99.90,1275980,23,19912,-84
2021-04-24 06:50:38,7.20,7.20,7.20,99.90,1269752,23,19909,-84
2021-04-24 06:51:09,7.30,7.30,7.30,99.90,1270188,23,19901,-84
2021-04-24 06:51:39,7.20,7.20,7.20,99.90,1269213,23,19995,-85
2021-04-24 06:52:10,7.30,7.30,7.30,99.90,1270366,23,19900,-85
2021-04-24 06:52:44,7.30,7.30,7.30,99.90,1276194,23,19907,-85
2021-04-24 06:53:18,7.30,7.30,7.30,99.90,1282139,23,20312,-84
2021-04-24 06:53:48,7.30,7.30,7.30,99.90,1281986,23,20307,-84
2021-04-24 06:54:22,7.40,7.40,7.40,99.90,1281964,23,19943,-84
2021-04-24 06:54:53,7.40,7.40,7.40,99.90,1270592,23,19915,-85
2021-04-24 06:55:26,7.50,7.50,7.50,99.90,1269839,23,19912,-85
2021-04-24 06:55:57,7.40,7.40,7.40,99.90,1262653,23,19920,-84
2021-04-24 06:56:28,7.50,7.50,7.50,99.90,1265224,23,19960,-84
2021-04-24 06:57:02,7.50,7.50,7.50,99.90,1276817,23,19901,-85
2021-04-24 06:57:33,7.60,7.60,7.60,99.90,1276281,23,19908,-82
2021-04-24 06:58:08,7.60,7.60,7.60,99.90,1275776,23,19908,-84
2021-04-24 06:58:39,7.60,7.60,7.60,99.90,1276292,23,20317,-84
2021-04-24 06:59:12,7.70,7.70,7.70,99.90,1270919,23,19943,-84
2021-04-24 07:00:09,7.70,7.70,7.70,99.90,1271185,23,20329,-84
2021-04-24 07:00:43,7.70,7.70,7.70,99.90,1261920,23,19943,-84
2021-04-24 07:01:14,7.70,7.70,7.70,99.90,1263458,23,20394,-84
2021-04-24 07:01:44,7.70,7.70,7.70,99.90,1275331,23,19904,-85
2021-04-24 07:02:17,7.80,7.80,7.80,99.90,1270480,23,19908,-85
2021-04-24 07:02:47,7.80,7.80,7.80,99.90,1276315,23,19939,-85
2021-04-24 07:03:18,7.80,7.80,7.80,99.90,1282094,23,19904,-85
2021-04-24 07:03:49,7.80,7.80,7.80,99.90,1282284,23,19983,-84
2021-04-24 07:04:20,7.80,7.80,7.80,99.90,1283122,23,20474,-85
2021-04-24 07:04:51,7.90,7.90,7.90,99.90,1282263,23,19900,-84
2021-04-24 07:05:22,7.90,7.90,7.90,99.90,1275816,23,19913,-85
2021-04-24 07:05:53,8.00,8.00,8.00,99.90,1263439,23,19909,-84
2021-04-24 07:06:24,8.00,8.00,8.00,99.90,1258271,23,20507,-85
2021-04-24 07:06:57,8.00,8.00,8.00,99.90,1264189,23,19933,-84
2021-04-24 07:07:28,8.10,8.10,8.10,99.90,1265400,23,19987,-85
2021-04-24 07:07:59,8.10,8.10,8.10,99.90,1274745,23,19908,-84
2021-04-24 07:08:29,8.10,8.10,8.10,99.90,1275660,23,19912,-85
2021-04-24 07:09:00,8.20,8.20,8.20,99.90,1267815,23,19939,-85
2021-04-24 07:09:31,8.20,8.20,8.20,99.90,1275994,23,19905,-85
2021-04-24 07:10:03,8.20,8.20,8.20,99.90,1269732,23,20302,-85
2021-04-24 07:10:34,8.30,8.30,8.30,99.90,1276262,23,19955,-85
2021-04-24 07:11:04,8.30,8.30,8.30,99.90,1274000,23,20310,-85
2021-04-24 07:11:35,8.30,8.30,8.30,99.90,1270116,23,19967,-85
2021-04-24 07:12:06,8.30,8.30,8.30,99.90,1275995,23,20408,-84
2021-04-24 07:12:37,8.30,8.30,8.30,99.90,1269844,23,19928,-84
2021-04-24 07:13:08,8.30,8.30,8.30,99.90,1270364,23,19931,-85
2021-04-24 07:13:38,8.30,8.30,8.30,99.90,1276220,23,19912,-85
2021-04-24 07:14:09,8.40,8.40,8.40,99.90,1270086,23,20121,-85
2021-04-24 07:14:40,8.40,8.40,8.40,99.90,1269608,23,20345,-85
2021-04-24 07:15:11,8.40,8.40,8.40,99.90,1269705,23,19913,-85
2021-04-24 07:15:42,8.30,8.30,8.30,99.90,1269779,23,19920,-85
2021-04-24 07:16:13,8.40,8.40,8.40,99.90,1276834,23,19915,-85
2021-04-24 07:16:43,8.40,8.40,8.40,99.90,1282189,23,19970,-85
2021-04-24 07:17:14,8.50,8.50,8.50,99.90,1281942,23,20367,-85
2021-04-24 07:17:46,8.50,8.50,8.50,99.90,1282179,23,19904,-85
2021-04-24 07:18:17,8.50,8.50,8.50,99.90,1275864,23,19904,-85
2021-04-24 07:18:47,8.60,8.60,8.60,99.90,1276382,23,19955,-86
2021-04-24 07:19:18,8.60,8.60,8.60,99.90,1282539,23,19908,-85
2021-04-24 07:19:49,8.60,8.60,8.60,99.90,1282499,23,19904,-85
2021-04-24 07:20:20,8.60,8.60,8.60,99.90,1288241,23,20274,-85
2021-04-24 07:20:51,8.60,8.60,8.60,99.90,1288215,23,19914,-85
2021-04-24 07:21:22,8.70,8.70,8.70,99.90,1285934,23,19903,-84
2021-04-24 07:21:52,8.70,8.70,8.70,99.90,1276148,23,20005,-85
2021-04-24 07:22:23,8.70,8.70,8.70,99.90,1269966,23,19908,-85
2021-04-24 07:22:54,8.70,8.70,8.70,99.90,1269464,23,20015,-84
2021-04-24 07:23:27,8.70,8.70,8.70,99.90,1270473,23,20393,-85
2021-04-24 07:23:58,8.80,8.80,8.80,99.90,1281861,23,19923,-85
2021-04-24 07:24:28,8.80,8.80,8.80,99.90,1276763,23,19951,-85
2021-04-24 07:24:59,8.90,8.90,8.90,99.90,1282164,23,19997,-85
2021-04-24 07:25:30,8.90,8.90,8.90,99.90,1282270,23,19919,-85
2021-04-24 07:26:00,8.90,8.90,8.90,99.90,1281942,23,19957,-85
2021-04-24 07:26:36,9.00,9.00,9.00,99.90,1288135,23,19903,-84
2021-04-24 07:27:07,9.00,9.00,9.00,99.90,1282384,23,19931,-84
2021-04-24 07:27:38,9.00,9.00,9.00,99.90,1281828,23,19914,-84
2021-04-24 07:28:08,9.00,9.00,9.00,99.90,1280927,23,20236,-81
2021-04-24 07:28:39,9.00,9.00,9.00,99.90,1282289,23,19979,-82
2021-04-24 07:29:09,9.00,9.00,9.00,99.90,1279965,23,19911,-82
2021-04-24 07:29:40,9.00,9.00,9.00,99.90,1282083,23,19900,-81
2021-04-24 07:30:12,9.10,9.10,9.10,99.90,1281577,23,19997,-79
2021-04-24 07:30:43,9.10,9.10,9.10,99.90,1275963,23,19931,-80
2021-04-24 07:31:14,9.10,9.10,9.10,99.90,1270000,23,20337,-83
2021-04-24 07:31:46,9.10,9.10,9.10,99.90,1276117,23,19905,-86
2021-04-24 07:32:17,9.20,9.20,9.20,99.90,1267609,23,20359,-85
2021-04-24 07:32:48,9.20,9.20,9.20,99.90,1271369,23,19915,-84
2021-04-24 07:33:19,9.20,9.20,9.20,99.90,1282073,23,19953,-85
2021-04-24 07:33:49,9.30,9.30,9.30,99.90,1276558,23,20322,-81
2021-04-24 07:34:20,9.20,9.20,9.20,99.90,1282208,23,19911,-84
2021-04-24 07:34:50,9.20,9.20,9.20,99.90,1275774,23,20461,-83
2021-04-24 07:35:21,9.20,9.20,9.20,99.90,1269884,23,19905,-84
2021-04-24 07:35:52,9.20,9.20,9.20,99.90,1269442,23,20387,-83
2021-04-24 07:36:22,9.20,9.20,9.20,99.90,1264433,23,19909,-83
2021-04-24 07:36:53,9.30,9.30,9.30,99.90,1269680,23,19909,-82
2021-04-24 07:37:23,9.30,9.30,9.30,99.90,1269735,23,20007,-90
2021-04-24 07:37:54,9.30,9.30,9.30,99.90,1269810,23,20306,-83
2021-04-24 07:38:25,9.30,9.30,9.30,99.90,1270259,23,20564,-87
2021-04-24 07:38:58,9.40,9.40,9.40,99.90,1270091,23,19908,-83
2021-04-24 07:39:29,9.40,9.40,9.40,99.90,1264964,23,19909,-81
2021-04-24 07:40:00,9.40,9.40,9.40,99.90,1270297,23,19996,-82
2021-04-24 07:40:30,9.40,9.40,9.40,99.90,1270417,23,19940,-82
2021-04-24 07:41:01,9.50,9.50,9.50,99.90,1275692,23,19900,-79
2021-04-24 07:41:32,9.50,9.50,9.50,99.90,1282059,23,19935,-84
2021-04-24 07:42:03,9.50,9.50,9.50,99.90,1282402,23,19995,-84
2021-04-24 07:42:34,9.50,9.50,9.50,99.90,1280397,23,19908,-85
2021-04-24 07:43:05,9.60,9.60,9.60,99.90,1282175,23,19911,-84
2021-04-24 07:43:36,9.60,9.60,9.60,99.90,1281984,23,19904,-85
2021-04-24 07:44:06,9.50,9.50,9.50,99.90,1282491,23,19990,-86
2021-04-24 07:44:38,9.60,9.60,9.60,99.90,1282124,23,19919,-85
2021-04-24 07:45:10,9.70,9.70,9.70,99.90,1275722,23,20360,-85
2021-04-24 07:45:41,9.70,9.70,9.70,99.90,1264212,23,19908,-86
2021-04-24 07:46:11,9.70,9.70,9.70,99.90,1270706,23,19901,-82
2021-04-24 07:46:42,9.80,9.80,9.80,99.90,1275761,23,19920,-81
2021-04-24 07:47:13,9.80,9.80,9.80,99.90,1276264,23,19900,-83
2021-04-24 07:47:43,9.80,9.80,9.80,99.90,1276603,23,20253,-83
2021-04-24 07:48:14,9.90,9.90,9.90,99.90,1282377,23,19904,-83
2021-04-24 07:48:44,9.90,9.90,9.90,99.90,1282126,23,19968,-84
2021-04-24 07:49:15,9.90,9.90,9.90,99.90,1282135,23,20210,-84
2021-04-24 07:49:45,9.90,9.90,9.90,99.90,1281870,23,19991,-85
2021-04-24 07:50:19,9.90,9.90,9.90,99.90,1276096,23,19979,-85
2021-04-24 07:50:49,10.00,10.00,10.00,99.90,1269931,23,20310,-85
2021-04-24 07:51:20,10.00,10.00,10.00,99.90,1268755,23,19907,-82
2021-04-24 07:51:51,10.00,10.00,10.00,99.90,1276468,23,19896,-84
2021-04-24 07:52:24,10.10,10.10,10.10,99.90,1269920,23,19900,-80
2021-04-24 07:52:55,10.10,10.10,10.10,99.90,1267876,23,20339,-88
2021-04-24 07:53:25,10.10,10.10,10.10,99.90,1270384,23,20107,-86
2021-04-24 07:53:56,10.10,10.10,10.10,99.90,1265511,23,19905,-87
2021-04-24 07:54:27,10.20,10.20,10.20,99.90,1271669,23,19999,-87
2021-04-24 07:54:57,10.20,10.20,10.20,99.90,1276236,23,19904,-87
2021-04-24 07:55:28,10.20,10.20,10.20,99.90,1276853,23,19963,-87
2021-04-24 07:56:01,10.20,10.20,10.20,99.90,1282433,23,20111,-86
2021-04-24 07:56:31,10.20,10.20,10.20,99.90,1288774,23,19900,-87
2021-04-24 07:57:03,10.30,10.30,10.30,99.90,1282865,23,19993,-92
2021-04-24 07:57:34,10.20,10.20,10.20,99.90,1277536,23,19901,-90
2021-04-24 07:58:05,10.30,10.30,10.30,99.90,1276852,23,19954,-86
2021-04-24 07:58:35,10.30,10.30,10.30,99.90,1271172,23,19901,-90
2021-04-24 07:59:38,10.40,10.40,10.40,99.90,1277742,23,19905,-90
2021-04-24 08:00:32,10.40,10.40,10.40,99.90,1270830,23,19905,-91
2021-04-24 08:01:03,10.50,10.50,10.50,99.90,1268485,23,20317,-90
2021-04-24 08:01:35,10.50,10.50,10.50,99.90,1277087,23,19900,-92
2021-04-24 08:02:09,10.40,10.40,10.40,99.90,1277027,23,19915,-86
2021-04-24 08:02:40,10.30,10.30,10.30,99.90,1278085,23,19915,-91
2021-04-24 08:03:14,10.30,10.30,10.30,99.90,1276041,23,19904,-91
2021-04-24 08:03:53,10.30,10.30,10.30,99.90,1278072,23,19928,-89
2021-04-24 08:04:23,10.40,10.40,10.40,99.90,1277026,23,19904,-89
2021-04-24 08:04:57,10.40,10.40,10.40,99.90,1270449,23,19925,-89
2021-04-24 08:05:27,10.50,10.50,10.50,99.90,1266817,23,19963,-90
2021-04-24 08:05:58,10.50,10.50,10.50,99.90,1271357,23,19904,-90
2021-04-24 08:06:29,10.60,10.60,10.60,99.90,1277251,23,19971,-90
2021-04-24 08:07:05,10.60,10.60,10.60,99.90,1282413,23,20395,-87
2021-04-24 08:07:36,10.60,10.60,10.60,99.90,1282870,23,19931,-90
2021-04-24 08:08:10,10.70,10.70,10.70,99.90,1283100,23,19975,-89
2021-04-24 08:08:46,10.70,10.70,10.70,99.90,1282321,23,19900,-89
2021-04-24 08:09:20,10.70,10.70,10.70,99.90,1276809,23,20495,-89
2021-04-24 08:09:50,10.70,10.70,10.70,99.90,1270399,23,19908,-89
2021-04-24 08:10:21,10.70,10.70,10.70,99.90,1270567,23,20357,-89
2021-04-24 08:12:25,10.70,10.70,10.70,99.90,1272268,23,19964,-91
2021-04-24 08:13:04,10.70,10.70,10.70,99.90,1283701,23,19931,-90
2021-04-24 08:14:00,10.70,10.70,10.70,99.90,1283899,23,20214,-90
2021-04-24 08:14:35,10.80,10.80,10.80,99.90,1265256,23,19936,-89
2021-04-24 08:15:09,10.80,10.80,10.80,99.90,1269195,23,19909,-90
2021-04-24 08:15:42,10.90,10.90,10.90,99.90,1277578,23,19988,-90
2021-04-24 08:16:16,10.90,10.90,10.90,99.90,1277169,23,19967,-89
2021-04-24 08:16:49,11.00,11.00,11.00,99.90,1272597,23,19905,-90
2021-04-24 08:17:29,11.00,11.00,11.00,99.90,1280053,23,19936,-90
2021-04-24 08:18:00,11.10,11.10,11.10,99.90,1278084,23,19904,-90
2021-04-24 08:18:31,11.10,11.10,11.10,99.90,1274253,23,19910,-91
2021-04-24 08:19:01,11.20,11.20,11.20,99.90,1277457,23,19912,-90
2021-04-24 08:19:32,11.20,11.20,11.20,99.90,1277787,23,19908,-90
2021-04-24 08:20:10,11.30,11.30,11.30,99.90,1283579,23,20033,-91
2021-04-24 08:20:43,11.30,11.30,11.30,99.90,1289095,23,20332,-89
2021-04-24 08:21:19,11.40,11.40,11.40,99.90,1282962,23,19949,-90
2021-04-24 08:21:53,11.40,11.40,11.40,99.90,1280828,23,19943,-90
2021-04-24 08:22:24,11.40,11.40,11.40,99.90,1277305,23,19905,-90
2021-04-24 08:23:21,11.40,11.40,11.40,99.90,1277040,23,19935,-89
2021-04-24 08:23:59,11.50,11.50,11.50,99.90,1274994,23,19947,-91
2021-04-24 08:24:33,11.50,11.50,11.50,99.90,1277458,23,20040,-90
2021-04-24 08:25:07,11.60,11.60,11.60,99.90,1270786,23,19956,-89
2021-04-24 08:25:38,11.70,11.70,11.70,99.90,1274140,23,20369,-90
2021-04-24 08:26:09,11.70,11.70,11.70,99.90,1272455,23,19904,-90
2021-04-24 08:26:43,11.70,11.70,11.70,99.90,1270582,23,20290,-90
2021-04-24 08:30:22,11.80,11.80,11.80,99.90,1282602,23,19975,-87
2021-04-24 08:31:19,11.80,11.80,11.80,99.90,1264551,23,19993,-89
2021-04-24 08:31:53,11.70,11.70,11.70,99.90,1247541,23,20068,-83
2021-04-24 08:32:27,11.80,11.80,11.80,99.90,1258134,23,20346,-86
2021-04-24 08:33:00,11.80,11.80,11.80,99.90,1258480,23,19906,-90
2021-04-24 08:33:30,11.80,11.80,11.80,99.90,1278883,23,19983,-91
2021-04-24 08:34:02,11.80,11.80,11.80,99.90,1274597,23,19916,-89
2021-04-24 08:34:33,11.80,11.80,11.80,99.90,1264564,23,19916,-89
2021-04-24 08:35:04,11.80,11.80,11.80,99.90,1258976,23,19927,-89
2021-04-24 08:35:35,11.80,11.80,11.80,99.90,1259483,23,19923,-90
2021-04-24 08:36:06,11.80,11.80,11.80,99.90,1265983,23,20484,-88
2021-04-24 08:36:40,11.80,11.80,11.80,99.90,1277272,23,19987,-89
2021-04-24 08:37:34,11.80,11.80,11.80,99.90,1277855,23,20241,-89
2021-04-24 08:38:25,11.90,11.90,11.90,99.90,1259114,23,19906,-89
2021-04-24 08:40:23,12.00,12.00,12.00,99.90,1285465,23,19906,-89
2021-04-24 08:41:03,12.10,12.10,12.10,99.90,1283948,23,19911,-89
2021-04-24 08:41:40,12.10,12.10,12.10,99.90,1281822,23,19984,-89
2021-04-24 08:42:15,12.10,12.10,12.10,99.90,1287695,23,19946,-89
2021-04-24 08:42:48,12.10,12.10,12.10,99.90,1284475,23,19907,-89
2021-04-24 08:43:22,12.10,12.10,12.10,99.90,1288049,23,19902,-89
2021-04-24 08:43:56,11.90,11.90,11.90,99.90,1282049,23,19895,-90
2021-04-24 08:44:30,12.00,12.00,12.00,99.90,1270046,23,19894,-90
2021-04-24 08:45:01,12.00,12.00,12.00,99.90,1272025,23,19889,-90
2021-04-24 08:45:32,12.10,12.10,12.10,99.90,1274689,23,20511,-89
2021-04-24 08:46:03,12.10,12.10,12.10,99.90,1273838,23,20307,-89
2021-04-24 08:46:37,12.20,12.20,12.20,99.90,1283664,23,19906,-88
2021-04-24 08:48:38,12.30,12.30,12.30,99.90,1285283,23,19955,-88
2021-04-24 08:49:25,12.40,12.40,12.40,99.90,1277349,23,19911,-88
2021-04-24 08:50:01,12.30,12.30,12.30,99.90,1275922,23,20456,-87
2021-04-24 08:52:44,12.30,12.30,12.30,99.90,1256111,23,20283,-90
2021-04-24 08:59:03,12.70,12.70,12.70,99.90,1246101,23,19902,-90
2021-04-24 09:02:47,12.80,12.80,12.80,99.90,1240821,23,19934,-89
2021-04-24 09:04:35,12.80,12.80,12.80,99.90,1252827,23,19910,-90
2021-04-24 09:08:46,13.10,13.10,13.10,99.90,1228638,24,19907,-87
2021-04-24 09:10:39,13.40,13.40,13.40,99.90,1258367,23,19951,-92
2021-04-24 09:11:13,13.50,13.50,13.50,99.90,1271291,23,19912,-90
2021-04-24 09:11:47,13.50,13.50,13.50,99.90,1287364,23,20376,-90
2021-04-24 09:12:32,13.50,13.50,13.50,99.90,1289397,23,20304,-87
2021-04-24 09:13:08,13.30,13.30,13.30,99.90,1288161,23,19903,-87
2021-04-24 09:13:39,13.30,13.30,13.30,99.90,1286596,23,19904,-87
2021-04-24 09:14:11,13.30,13.30,13.30,99.90,1287611,23,20370,-87
2021-04-24 09:14:42,13.40,13.40,13.40,99.90,1288519,23,20018,-87
2021-04-24 09:15:17,13.40,13.40,13.40,99.90,1288919,23,19919,-87
2021-04-24 09:15:55,13.40,13.40,13.40,99.90,1282339,23,19908,-87
2021-04-24 09:16:34,13.40,13.40,13.40,99.90,1282108,23,20367,-87
2021-04-24 09:17:08,13.40,13.40,13.40,99.90,1277867,23,19995,-88
2021-04-24 09:17:52,13.40,13.40,13.40,99.90,1279874,23,19914,-88
2021-04-24 09:18:24,13.40,13.40,13.40,99.90,1281641,23,19916,-88
2021-04-24 09:18:58,13.40,13.40,13.40,99.90,1282150,23,19948,-88
2021-04-24 09:19:30,13.40,13.40,13.40,99.90,1282476,23,20594,-87
2021-04-24 09:20:06,13.50,13.50,13.50,99.90,1283623,23,19955,-87
2021-04-24 09:20:58,13.50,13.50,13.50,99.90,1286502,23,19995,-88
2021-04-24 09:21:30,13.50,13.50,13.50,99.90,1276349,23,20000,-88
2021-04-24 09:22:30,13.50,13.50,13.50,98.50,1279715,23,19939,-87
2021-04-24 09:23:02,13.50,13.50,13.50,98.60,1262967,23,19915,-87
2021-04-24 09:23:36,13.40,13.40,13.40,98.50,1276456,23,20468,-87
2021-04-24 09:24:27,13.40,13.40,13.40,98.70,1276129,23,19912,-88
2021-04-24 09:24:58,13.50,13.50,13.50,98.60,1274915,23,19950,-85
2021-04-24 09:25:33,13.50,13.50,13.50,98.40,1276225,23,20761,-85
2021-04-24 09:26:05,13.60,13.60,13.60,98.50,1276038,23,19927,-85
2021-04-24 09:26:38,13.70,13.70,13.70,98.90,1277908,23,19927,-84
2021-04-24 09:27:09,13.70,13.70,13.70,99.10,1284458,23,20370,-85
2021-04-24 09:27:46,13.80,13.80,13.80,99.00,1287258,23,19903,-83
2021-04-24 09:28:24,13.80,13.80,13.80,98.00,1282117,23,19908,-84
2021-04-24 09:28:59,13.90,13.90,13.90,98.10,1281882,23,20632,-85
2021-04-24 09:29:30,13.90,13.90,13.90,97.50,1282802,23,20345,-84
2021-04-24 09:30:19,14.00,14.00,14.00,96.30,1284698,23,19907,-82
2021-04-24 09:30:50,14.00,14.00,14.00,96.40,1278268,23,19908,-88
2021-04-24 09:31:23,13.90,13.90,13.90,96.30,1276831,23,19904,-89
2021-04-24 09:32:14,14.00,14.00,14.00,96.40,1273192,23,19932,-89
2021-04-24 09:32:45,14.00,14.00,14.00,96.50,1260645,23,19910,-89
2021-04-24 09:33:16,14.00,14.00,14.00,96.90,1283200,23,19954,-89
2021-04-24 09:33:52,14.10,14.10,14.10,97.00,1279806,23,19904,-89
2021-04-24 09:34:23,14.20,14.20,14.20,97.30,1281869,23,19904,-89
2021-04-24 09:34:54,14.20,14.20,14.20,97.60,1277844,23,20375,-89
2021-04-24 09:35:45,14.30,14.30,14.30,97.80,1284610,23,20329,-89
2021-04-24 09:37:53,14.50,14.50,14.50,97.30,1257573,23,19963,-89
2021-04-24 09:38:25,14.20,14.20,14.20,96.10,1264557,23,20198,-90
2021-04-24 09:38:58,14.00,14.00,14.00,96.10,1279050,23,20322,-89
2021-04-24 09:39:42,14.10,14.10,14.10,96.20,1283408,23,20234,-89
2021-04-24 09:40:13,14.20,14.20,14.20,96.10,1283044,23,19908,-89
2021-04-24 09:41:05,14.30,14.30,14.30,96.30,1282936,23,19939,-88
2021-04-24 09:41:40,14.30,14.30,14.30,96.40,1289778,23,19903,-90
2021-04-24 09:42:31,14.30,14.30,14.30,95.80,1274886,23,19904,-87
2021-04-24 09:43:08,14.20,14.20,14.20,95.90,1276997,23,19943,-89
2021-04-24 09:43:55,14.20,14.20,14.20,95.50,1276841,23,19934,-91
2021-04-24 09:44:26,14.20,14.20,14.20,95.70,1283732,23,20266,-85
2021-04-24 09:45:16,14.30,14.30,14.30,95.90,1280928,23,19911,-87
2021-04-24 09:45:47,14.30,14.30,14.30,95.90,1280904,23,19931,-87
2021-04-24 09:46:18,14.30,14.30,14.30,96.20,1276559,23,20388,-87
2021-04-24 09:46:48,14.40,14.40,14.40,96.20,1281465,23,19904,-87
2021-04-24 09:47:19,14.40,14.40,14.40,95.90,1276335,23,19909,-87
2021-04-24 09:47:50,14.40,14.40,14.40,96.40,1270557,23,19908,-88
2021-04-24 09:48:26,14.40,14.40,14.40,95.90,1276470,23,19976,-88
2021-04-24 09:49:13,14.50,14.50,14.50,95.70,1277466,23,19904,-86
2021-04-24 09:49:44,14.50,14.50,14.50,95.60,1281269,23,20331,-88
2021-04-24 09:50:16,14.60,14.60,14.60,96.10,1282285,23,19931,-83
2021-04-24 09:50:47,14.60,14.60,14.60,95.30,1282405,23,20202,-87
2021-04-24 09:51:19,14.70,14.70,14.70,95.30,1283417,23,19912,-83
2021-04-24 09:51:51,14.70,14.70,14.70,94.70,1289072,23,19910,-81
2021-04-24 09:52:21,14.80,14.80,14.80,94.00,1286876,23,19969,-82
2021-04-24 09:53:11,14.80,14.80,14.80,94.20,1288974,23,19926,-84
2021-04-24 09:53:52,14.80,14.80,14.80,94.00,1282399,23,20336,-88
2021-04-24 09:54:24,14.80,14.80,14.80,94.50,1282987,23,19958,-84
2021-04-24 09:54:58,14.80,14.80,14.80,94.20,1282236,23,20229,-85
2021-04-24 09:55:35,14.80,14.80,14.80,94.30,1286243,23,19928,-85
2021-04-24 09:56:13,14.70,14.70,14.70,93.80,1289068,23,20217,-85
2021-04-24 09:56:57,14.60,14.60,14.60,93.80,1282911,23,20380,-85
2021-04-24 09:57:35,14.40,14.40,14.40,93.90,1282614,23,19970,-86
2021-04-24 09:58:22,14.50,14.50,14.50,94.00,1282721,23,19934,-87
2021-04-24 09:59:03,14.60,14.60,14.60,93.50,1288654,23,19904,-86
2021-04-24 09:59:54,14.60,14.60,14.60,93.60,1288798,23,19930,-86
2021-04-24 10:01:09,14.80,14.80,14.80,94.00,1282354,23,19931,-93
2021-04-24 10:01:46,14.90,14.90,14.90,93.70,1277195,23,19936,-92
2021-04-24 10:02:27,15.00,15.00,15.00,92.90,1283523,23,20364,-92
2021-04-24 10:03:00,15.00,15.00,15.00,92.90,1289810,23,19910,-93
2021-04-24 10:03:42,15.00,15.00,15.00,93.00,1288207,23,19911,-92
2021-04-24 10:05:25,15.20,15.20,15.20,92.90,1273408,23,19912,-93
2021-04-24 10:05:56,15.30,15.30,15.30,92.90,1289435,23,20291,-92
2021-04-24 10:06:29,15.20,15.20,15.20,92.30,1283389,23,19920,-93
2021-04-24 10:07:00,15.20,15.20,15.20,92.30,1282972,23,19904,-88
2021-04-24 10:07:34,15.10,15.10,15.10,92.30,1283670,23,19930,-94
2021-04-24 10:08:18,15.20,15.20,15.20,92.40,1284975,23,19955,-92
2021-04-24 10:08:49,15.20,15.20,15.20,92.50,1289698,23,19978,-92
2021-04-24 10:09:30,15.30,15.30,15.30,92.70,1289684,23,19903,-93
2021-04-24 10:10:01,15.30,15.30,15.30,92.40,1289524,23,19979,-90
2021-04-24 10:10:34,15.40,15.40,15.40,92.70,1288491,23,20585,-88
2021-04-24 10:11:05,15.30,15.30,15.30,92.40,1279090,23,19911,-90
2021-04-24 10:11:39,15.40,15.40,15.40,92.10,1275469,23,20396,-94
2021-04-24 10:12:13,15.40,15.40,15.40,91.90,1268856,23,19932,-92
2021-04-24 10:12:56,15.20,15.20,15.20,92.30,1273613,23,19996,-91
2021-04-24 10:13:38,15.10,15.10,15.10,92.10,1277240,23,19905,-91
2021-04-24 10:14:16,15.20,15.20,15.20,92.50,1278333,23,19918,-91
2021-04-24 10:14:49,15.40,15.40,15.40,92.50,1278786,23,19928,-90
2021-04-24 10:15:35,15.50,15.50,15.50,92.60,1271394,23,19975,-90
2021-04-24 10:16:06,15.60,15.60,15.60,93.40,1270266,23,19929,-92
2021-04-24 10:16:46,15.60,15.60,15.60,92.50,1264703,23,19911,-90
2021-04-24 10:17:53,15.70,15.70,15.70,92.20,1270774,23,19905,-90
2021-04-24 10:18:25,15.80,15.80,15.80,92.60,1274293,23,19932,-91
2021-04-24 10:18:58,15.90,15.90,15.90,92.60,1277066,23,19904,-91
2021-04-24 10:19:30,16.00,16.00,16.00,92.10,1272620,23,19911,-91
2021-04-24 10:20:01,16.00,16.00,16.00,91.20,1266678,23,19900,-91
2021-04-24 10:20:36,15.80,15.80,15.80,91.20,1259904,23,19920,-90
2021-04-24 10:21:07,15.80,15.80,15.80,90.70,1253790,23,20414,-90
2021-04-24 10:22:04,15.60,15.60,15.60,90.50,1260275,23,19980,-91
2021-04-24 10:22:35,15.60,15.60,15.60,90.90,1269295,23,19915,-91
2021-04-24 10:23:07,15.50,15.50,15.50,90.60,1280864,23,19915,-90
2021-04-24 10:23:56,15.30,15.30,15.30,90.80,1270733,23,19912,-90
2021-04-24 10:24:30,15.20,15.20,15.20,91.10,1265213,23,20323,-88
2021-04-24 10:25:03,15.30,15.30,15.30,90.80,1265029,23,19912,-91
2021-04-24 10:25:35,15.30,15.30,15.30,91.00,1275306,23,20256,-92
2021-04-24 10:26:06,15.40,15.40,15.40,91.00,1272470,23,19900,-92
2021-04-24 10:26:37,15.50,15.50,15.50,90.90,1276442,23,19979,-91
2021-04-24 10:27:12,15.50,15.50,15.50,91.70,1277182,23,20349,-90
2021-04-24 10:27:44,15.50,15.50,15.50,91.40,1272166,23,20336,-87
2021-04-24 10:28:15,15.60,15.60,15.60,91.10,1270676,23,19959,-92
2021-04-24 10:28:46,15.70,15.70,15.70,91.40,1264749,23,19905,-92
2021-04-24 10:29:18,15.80,15.80,15.80,90.90,1266067,23,20361,-93
2021-04-24 10:29:52,15.80,15.80,15.80,90.90,1272403,23,19912,-93
2021-04-24 10:30:22,15.90,15.90,15.90,90.70,1279070,23,20076,-89
2021-04-24 10:30:55,15.90,15.90,15.90,90.30,1275246,23,19908,-91
2021-04-24 10:31:30,15.90,15.90,15.90,90.10,1277239,23,19978,-88
2021-04-24 10:32:01,15.80,15.80,15.80,90.00,1271013,23,19908,-93
2021-04-24 10:32:39,15.80,15.80,15.80,89.60,1272655,23,19904,-86
2021-04-24 10:33:10,15.90,15.90,15.90,90.10,1274657,23,19928,-91
2021-04-24 10:33:44,16.00,16.00,16.00,90.10,1270565,23,19905,-92
2021-04-24 10:34:15,16.00,16.00,16.00,89.60,1276442,23,20254,-88
2021-04-24 10:34:46,15.80,15.80,15.80,90.60,1276331,23,20116,-87
2021-04-24 10:35:17,15.80,15.80,15.80,89.80,1277701,23,19944,-86
2021-04-24 10:36:56,15.90,15.90,15.90,89.40,1283022,23,19994,-91
2021-04-24 10:37:27,15.90,15.90,15.90,87.90,1251101,23,20243,-92
2021-04-24 10:37:58,16.10,16.10,16.10,88.90,1242006,23,19989,-91
2021-04-24 10:38:58,16.10,16.10,16.10,89.10,1253246,23,20335,-92
2021-04-24 10:39:33,16.20,16.20,16.20,89.60,1259740,23,19906,-91
2021-04-24 10:41:38,16.30,16.30,16.30,88.10,1234659,24,20061,-91
2021-04-24 10:42:13,16.40,16.40,16.40,89.70,1246215,23,19902,-91
2021-04-24 10:42:44,16.50,16.50,16.50,88.60,1262748,23,19933,-91
2021-04-24 10:43:22,16.60,16.60,16.60,88.50,1264649,23,19901,-91
2021-04-24 10:43:59,16.50,16.50,16.50,87.50,1260824,23,19905,-91
2021-04-24 10:44:46,16.60,16.60,16.60,87.20,1271418,23,20232,-87
2021-04-24 10:45:46,16.40,16.40,16.40,86.40,1282927,23,20357,-91
2021-04-24 10:46:41,16.40,16.40,16.40,89.30,1256078,23,20128,-92
2021-04-24 10:47:12,16.50,16.50,16.50,89.20,1282550,23,19959,-87
2021-04-24 10:47:53,16.60,16.60,16.60,88.50,1282726,23,20411,-84
2021-04-24 10:48:34,16.70,16.70,16.70,88.00,1275239,23,19900,-85
2021-04-24 10:49:13,16.40,16.40,16.40,87.00,1270414,23,20390,-83
2021-04-24 10:49:52,16.50,16.50,16.50,87.50,1263506,23,19901,-83
2021-04-24 10:50:46,16.50,16.50,16.50,87.50,1263034,23,19901,-83
2021-04-24 10:51:39,16.50,16.50,16.50,87.00,1269587,23,20283,-84
2021-04-24 10:52:20,16.50,16.50,16.50,86.90,1279598,23,19911,-83
2021-04-24 10:52:54,16.50,16.50,16.50,85.70,1280298,23,19900,-81
2021-04-24 10:53:26,16.60,16.60,16.60,84.40,1282541,23,19983,-86
2021-04-24 10:54:12,16.70,16.70,16.70,84.00,1273444,23,19928,-83
2021-04-24 10:54:43,16.80,16.80,16.80,84.60,1276736,23,20287,-83
2021-04-24 10:55:23,16.90,16.90,16.90,85.20,1276012,23,20338,-83
2021-04-24 10:55:55,16.90,16.90,16.90,85.60,1281721,23,19904,-83
2021-04-24 10:56:29,17.00,17.00,17.00,85.70,1276442,23,19936,-83
2021-04-24 10:57:00,17.10,17.10,17.10,84.80,1276044,23,19931,-82
2021-04-24 10:57:40,17.20,17.20,17.20,83.80,1276366,23,19904,-83
2021-04-24 10:58:32,17.30,17.30,17.30,83.30,1278961,23,19901,-83
2021-04-24 10:59:35,17.40,17.40,17.40,84.80,1275836,23,19900,-83
2021-04-24 11:00:07,17.40,17.40,17.40,83.50,1263713,23,19909,-83
2021-04-24 11:00:37,17.40,17.40,17.40,83.30,1261231,23,19896,-84
2021-04-24 11:01:37,17.40,17.40,17.40,84.00,1270751,23,20349,-83
2021-04-24 11:02:12,17.50,17.50,17.50,84.00,1268047,23,19904,-83
2021-04-24 11:02:49,17.40,17.40,17.40,86.00,1273616,23,19900,-81
2021-04-24 11:03:34,17.30,17.30,17.30,86.70,1275691,23,19958,-83
2021-04-24 11:04:38,17.20,17.20,17.20,83.10,1268298,23,19921,-90
2021-04-24 11:05:29,16.90,16.90,16.90,82.80,1275022,23,19904,-93
2021-04-24 11:06:13,16.90,16.90,16.90,83.60,1269234,23,19968,-92
2021-04-24 11:07:07,17.00,17.00,17.00,82.90,1275164,23,19967,-91
2021-04-24 11:07:38,17.10,17.10,17.10,85.00,1278539,23,20333,-91
2021-04-24 11:08:12,17.20,17.20,17.20,83.30,1283259,23,19907,-90
2021-04-24 11:08:48,17.20,17.20,17.20,82.90,1276979,23,20332,-93
2021-04-24 11:09:23,17.30,17.30,17.30,83.30,1276530,23,19943,-92
2021-04-24 11:10:19,17.20,17.20,17.20,82.20,1270824,23,19916,-92
2021-04-24 11:10:58,17.20,17.20,17.20,81.60,1269182,23,19901,-92
2021-04-24 11:11:37,17.30,17.30,17.30,82.20,1263631,23,19913,-93
2021-04-24 11:12:12,17.30,17.30,17.30,81.70,1270745,23,19913,-92
2021-04-24 11:12:54,17.30,17.30,17.30,84.00,1267945,23,19908,-94
2021-04-24 11:13:26,17.30,17.30,17.30,83.40,1265521,23,20270,-91
2021-04-24 11:13:57,17.40,17.40,17.40,81.80,1266228,23,19932,-93
2021-04-24 11:15:27,17.40,17.40,17.40,82.00,1266200,23,19961,-91
2021-04-24 11:16:22,17.40,17.40,17.40,82.50,1253477,23,19906,-93
2021-04-24 11:16:56,17.50,17.50,17.50,80.00,1253210,23,19902,-91
2021-04-24 11:18:00,17.20,17.20,17.20,80.30,1258618,23,20016,-93
2021-04-24 11:18:47,17.20,17.20,17.20,80.50,1252891,23,20319,-93
2021-04-24 11:19:37,17.10,17.10,17.10,79.20,1249245,23,19943,-91
2021-04-24 11:20:28,17.00,17.00,17.00,77.60,1241743,23,20395,-93
2021-04-24 11:21:05,16.90,16.90,16.90,77.80,1246611,23,19906,-92
2021-04-24 11:21:36,16.80,16.80,16.80,77.90,1252569,23,19912,-93
2021-04-24 11:22:43,16.70,16.70,16.70,77.10,1276069,23,19992,-93
2021-04-24 11:23:59,16.80,16.80,16.80,77.60,1271692,23,20219,-93
2021-04-24 11:24:42,16.90,16.90,16.90,79.10,1274077,23,19919,-92
2021-04-24 11:25:16,17.00,17.00,17.00,77.60,1278798,23,20258,-92
2021-04-24 11:25:52,17.00,17.00,17.00,77.90,1277180,23,19901,-93
2021-04-24 11:26:25,17.00,17.00,17.00,78.60,1271474,23,19979,-93
2021-04-24 11:26:56,17.00,17.00,17.00,76.90,1272216,23,20281,-92
2021-04-24 11:27:57,17.00,17.00,17.00,76.10,1275381,23,19901,-93
2021-04-24 11:28:28,16.90,16.90,16.90,74.80,1286428,23,19911,-92
2021-04-24 11:29:17,16.70,16.70,16.70,76.50,1277455,23,19931,-93
2021-04-24 11:29:50,16.50,16.50,16.50,78.00,1270844,23,20350,-91
2021-04-24 11:30:49,16.70,16.70,16.70,78.00,1263759,23,20263,-91
2021-04-24 11:31:43,16.70,16.70,16.70,79.10,1265014,23,19905,-91
2021-04-24 11:32:20,16.80,16.80,16.80,80.30,1274302,23,19938,-91
2021-04-24 11:33:17,17.20,17.20,17.20,82.00,1274659,23,20748,-90
2021-04-24 11:33:48,17.30,17.30,17.30,79.80,1273900,23,20068,-90
2021-04-24 11:34:35,17.50,17.50,17.50,79.20,1270250,23,19936,-89
2021-04-24 11:35:32,17.70,17.70,17.70,79.00,1270645,23,20499,-90
2021-04-24 11:36:29,17.80,17.80,17.80,77.80,1277958,23,19951,-91
2021-04-24 11:37:16,18.00,18.00,18.00,78.30,1283867,23,20011,-90
2021-04-24 11:37:55,18.40,18.40,18.40,72.60,1277394,23,19951,-89
2021-04-24 11:38:45,18.50,18.50,18.50,71.90,1271157,23,19918,-85
2021-04-24 11:39:16,18.40,18.40,18.40,71.60,1270925,23,19909,-86
2021-04-24 11:40:46,18.60,18.60,18.60,71.20,1277289,23,19927,-91
2021-04-24 11:41:38,18.20,18.20,18.20,72.50,1285941,23,19900,-90
2021-04-24 11:42:28,18.40,18.40,18.40,72.30,1278086,23,20090,-87
2021-04-24 11:43:09,18.60,18.60,18.60,71.40,1264214,23,20511,-85
2021-04-24 11:43:44,18.70,18.70,18.70,70.90,1257690,23,19902,-84
2021-04-24 11:44:18,18.70,18.70,18.70,71.30,1263779,23,20259,-81
2021-04-24 11:44:53,18.70,18.70,18.70,71.90,1271399,23,19901,-86
2021-04-24 11:45:43,18.90,18.90,18.90,70.70,1278645,23,19904,-86
2021-04-24 11:46:34,19.10,19.10,19.10,70.00,1282385,23,19904,-83
2021-04-24 11:47:08,19.40,19.40,19.40,69.40,1282657,23,19904,-86
2021-04-24 11:47:38,19.50,19.50,19.50,68.70,1282804,23,19923,-82
2021-04-24 11:48:09,19.50,19.50,19.50,68.70,1282933,23,19931,-86
2021-04-24 11:48:49,19.50,19.50,19.50,68.40,1283154,23,20414,-83
2021-04-24 11:49:20,19.70,19.70,19.70,68.70,1282797,23,19958,-83
2021-04-24 11:50:01,19.90,19.90,19.90,66.40,1282766,23,19978,-83
2021-04-24 11:50:37,19.90,19.90,19.90,65.80,1283179,23,20313,-80
2021-04-24 11:51:07,20.10,20.10,20.10,64.00,1283119,23,20452,-84
2021-04-24 11:51:49,20.00,20.00,20.00,63.40,1282804,23,19908,-84
2021-04-24 11:52:20,19.40,19.40,19.40,63.80,1282844,23,20283,-84
2021-04-24 11:52:59,19.30,19.30,19.30,64.70,1283371,23,19954,-84
2021-04-24 11:53:48,19.50,19.50,19.50,65.10,1280756,23,20015,-83
2021-04-24 11:54:26,19.90,19.90,19.90,65.10,1282677,23,20330,-84
2021-04-24 11:54:56,20.20,20.20,20.20,64.60,1282564,23,19958,-83
2021-04-24 11:55:27,20.10,20.10,20.10,62.60,1283018,23,19990,-83
2021-04-24 11:55:58,20.10,20.10,20.10,62.40,1282950,23,19970,-84
2021-04-24 11:56:28,20.10,20.10,20.10,63.40,1282685,23,19939,-83
2021-04-24 11:57:00,20.00,20.00,20.00,63.50,1273535,23,20030,-84
2021-04-24 11:57:33,20.00,20.00,20.00,64.00,1276413,23,19912,-84
2021-04-24 11:58:10,20.00,20.00,20.00,64.80,1276092,23,19928,-84
2021-04-24 11:58:46,19.70,19.70,19.70,64.80,1272091,23,19921,-84
2021-04-24 11:59:21,19.70,19.70,19.70,64.20,1275993,23,20056,-85
2021-04-24 11:59:54,19.70,19.70,19.70,64.30,1270003,23,19912,-83
2021-04-24 12:00:31,19.80,19.80,19.80,65.00,1272296,23,19911,-84
2021-04-24 12:01:21,19.90,19.90,19.90,65.30,1276026,23,19958,-84
2021-04-24 12:02:02,19.90,19.90,19.90,65.40,1280209,23,20327,-85
2021-04-24 12:02:57,20.10,20.10,20.10,65.50,1275577,23,19994,-82
2021-04-24 12:03:39,20.20,20.20,20.20,64.60,1266646,23,19915,-85
2021-04-24 12:04:23,19.70,19.70,19.70,65.20,1269826,23,20369,-85
2021-04-24 12:05:11,19.60,19.60,19.60,65.40,1279413,23,19965,-86
2021-04-24 12:05:45,19.90,19.90,19.90,66.60,1275656,23,19912,-86
2021-04-24 12:06:35,20.30,20.30,20.30,64.40,1282213,23,19904,-86
2021-04-24 12:07:05,20.50,20.50,20.50,63.50,1282069,23,20168,-86
2021-04-24 12:08:00,20.70,20.70,20.70,62.70,1276126,23,19915,-86
2021-04-24 12:08:34,20.70,20.70,20.70,62.10,1270197,23,19911,-86
2021-04-24 12:11:33,21.10,21.10,21.10,61.70,1285319,23,19904,-90
2021-04-24 12:12:04,21.30,21.30,21.30,62.80,1286710,23,19908,-88
2021-04-24 12:12:39,21.10,21.10,21.10,61.50,1279416,23,19999,-87
2021-04-24 12:13:18,21.00,21.00,21.00,60.20,1270785,23,20571,-85
2021-04-24 12:13:49,20.80,20.80,20.80,59.80,1264038,23,19898,-85
2021-04-24 12:14:20,20.30,20.30,20.30,60.30,1269062,23,19905,-82
2021-04-24 12:15:01,19.90,19.90,19.90,60.70,1266032,23,19901,-84
2021-04-24 12:15:34,19.80,19.80,19.80,61.80,1272674,23,19901,-84
2021-04-24 12:16:05,20.00,20.00,20.00,63.70,1269675,23,19901,-84
2021-04-24 12:16:39,20.10,20.10,20.10,62.90,1272781,23,19904,-84
2021-04-24 12:17:11,20.30,20.30,20.30,63.00,1276147,23,19904,-84
2021-04-24 12:17:51,20.60,20.60,20.60,62.10,1271882,23,19905,-85
2021-04-24 12:18:30,20.70,20.70,20.70,60.80,1276065,23,19907,-84
2021-04-24 12:19:18,21.00,21.00,21.00,60.50,1276250,23,19955,-84
2021-04-24 12:19:49,21.30,21.30,21.30,60.90,1282631,23,19903,-84
2021-04-24 12:20:20,22.00,22.00,22.00,60.30,1276763,23,20513,-85
2021-04-24 12:20:53,22.10,22.10,22.10,59.20,1278935,23,19974,-84
2021-04-24 12:21:25,22.10,22.10,22.10,60.00,1271083,23,20257,-84
2021-04-24 12:21:59,22.10,22.10,22.10,58.40,1276305,23,19896,-84
2021-04-24 12:22:36,22.50,22.50,22.50,58.30,1270459,23,19901,-84
2021-04-24 12:23:08,22.10,22.10,22.10,58.60,1264894,23,19908,-84
2021-04-24 12:23:39,21.40,21.40,21.40,58.70,1264047,23,19952,-83
2021-04-24 12:24:24,21.40,21.40,21.40,58.50,1265831,23,20434,-85
2021-04-24 12:25:03,21.60,21.60,21.60,59.10,1269925,23,20422,-84
2021-04-24 12:25:38,21.70,21.70,21.70,58.40,1268747,23,19923,-85
2021-04-24 12:26:08,21.90,21.90,21.90,57.40,1275601,23,19915,-81
2021-04-24 12:26:42,21.80,21.80,21.80,57.70,1270098,23,20305,-81
2021-04-24 12:27:50,22.00,22.00,22.00,57.10,1270793,23,19967,-83
2021-04-24 12:28:28,22.20,22.20,22.20,57.50,1264460,23,19927,-83
2021-04-24 12:28:59,22.30,22.30,22.30,56.70,1282438,23,19904,-83
2021-04-24 12:29:43,22.20,22.20,22.20,56.30,1270022,23,19905,-83
2021-04-24 12:30:17,22.10,22.10,22.10,57.10,1269983,23,20456,-83
2021-04-24 12:30:50,22.00,22.00,22.00,56.90,1264125,23,19905,-82
2021-04-24 12:31:31,22.30,22.30,22.30,57.10,1265632,23,19908,-83
2021-04-24 12:32:10,22.10,22.10,22.10,57.40,1269841,23,19905,-83
2021-04-24 12:32:42,22.40,22.40,22.40,57.40,1274883,23,19982,-83
2021-04-24 12:33:17,22.60,22.60,22.60,57.50,1267841,23,19915,-83
2021-04-24 12:33:47,22.00,22.00,22.00,56.50,1261988,23,20303,-83
2021-04-24 12:34:18,21.60,21.60,21.60,56.80,1263783,23,19905,-83
2021-04-24 12:34:49,21.40,21.40,21.40,57.40,1266510,23,20390,-83
2021-04-24 12:35:24,21.70,21.70,21.70,58.50,1276720,23,19908,-83
2021-04-24 12:36:00,21.80,21.80,21.80,58.70,1282664,23,20524,-83
2021-04-24 12:36:38,21.60,21.60,21.60,58.20,1282935,23,20388,-83
2021-04-24 12:37:12,21.40,21.40,21.40,58.30,1282683,23,19935,-84
2021-04-24 12:37:43,21.70,21.70,21.70,57.30,1282983,23,20304,-83
2021-04-24 12:38:32,21.70,21.70,21.70,56.80,1282624,23,19976,-85
2021-04-24 12:39:14,21.60,21.60,21.60,57.50,1282799,23,20265,-85
2021-04-24 12:39:44,21.40,21.40,21.40,57.50,1282745,23,19904,-85
2021-04-24 12:40:15,21.40,21.40,21.40,58.70,1282166,23,20345,-86
2021-04-24 12:40:58,21.60,21.60,21.60,59.10,1282442,23,20361,-86
2021-04-24 12:41:30,21.80,21.80,21.80,58.60,1276373,23,20244,-86
2021-04-24 12:42:02,21.90,21.90,21.90,58.40,1276423,23,19900,-85
2021-04-24 12:42:32,21.80,21.80,21.80,58.10,1276615,23,19900,-85
2021-04-24 12:43:07,21.70,21.70,21.70,57.20,1276864,23,20349,-85
2021-04-24 12:43:39,21.30,21.30,21.30,57.10,1273877,23,20306,-85
2021-04-24 12:44:12,21.00,21.00,21.00,57.50,1269968,23,19904,-85
2021-04-24 12:44:43,20.60,20.60,20.60,57.70,1268135,23,19904,-85
2021-04-24 12:45:21,20.30,20.30,20.30,57.70,1270880,23,20157,-84
2021-04-24 12:45:53,20.00,20.00,20.00,58.40,1278615,23,19979,-85
2021-04-24 12:46:23,19.90,19.90,19.90,59.00,1276209,23,19904,-85
2021-04-24 12:46:54,19.70,19.70,19.70,59.00,1276151,23,19908,-86
2021-04-24 12:47:29,19.70,19.70,19.70,59.50,1270632,23,20286,-87
2021-04-24 12:48:00,19.80,19.80,19.80,60.00,1271001,23,19901,-87
2021-04-24 12:48:37,20.00,20.00,20.00,60.60,1270547,23,19901,-86
2021-04-24 12:49:11,20.00,20.00,20.00,60.40,1272749,23,19904,-86
2021-04-24 12:49:41,20.30,20.30,20.30,60.50,1270146,23,19907,-85
2021-04-24 12:50:41,20.50,20.50,20.50,60.20,1266325,23,20016,-86
2021-04-24 12:51:14,20.80,20.80,20.80,60.50,1270077,23,19932,-87
2021-04-24 12:52:01,20.90,20.90,20.90,60.30,1276373,23,20515,-86
2021-04-24 12:52:40,21.00,21.00,21.00,60.50,1276349,23,20313,-84
2021-04-24 12:53:12,21.10,21.10,21.10,59.30,1269896,23,19979,-85
2021-04-24 12:53:44,21.50,21.50,21.50,58.50,1267897,23,19948,-85
2021-04-24 12:54:17,21.60,21.60,21.60,57.90,1265965,23,20531,-85
2021-04-24 12:55:04,21.50,21.50,21.50,57.00,1270827,23,20335,-84
2021-04-24 12:55:51,21.50,21.50,21.50,57.30,1267782,23,20285,-85
2021-04-24 12:56:29,21.60,21.60,21.60,57.70,1275307,23,19954,-85
2021-04-24 12:57:19,21.40,21.40,21.40,58.20,1275720,23,19914,-85
2021-04-24 12:58:02,21.40,21.40,21.40,58.20,1276352,23,19908,-86
2021-04-24 12:58:35,21.30,21.30,21.30,59.70,1275929,23,19908,-85
2021-04-24 12:59:05,21.60,21.60,21.60,59.90,1273790,23,19900,-85
2021-04-24 12:59:36,21.60,21.60,21.60,60.00,1279514,23,20333,-85
2021-04-24 13:00:10,21.90,21.90,21.90,59.30,1282295,23,19896,-86
2021-04-24 13:00:48,22.00,22.00,22.00,58.80,1277523,23,19901,-85
2021-04-24 13:01:23,21.90,21.90,21.90,59.40,1283354,23,19910,-86
2021-04-24 13:01:53,22.30,22.30,22.30,58.40,1282191,23,19926,-86
2021-04-24 13:02:39,22.60,22.60,22.60,58.70,1276365,23,19904,-86
2021-04-24 13:03:22,22.30,22.30,22.30,58.80,1276357,23,19996,-86
2021-04-24 13:03:55,22.50,22.50,22.50,58.40,1274081,23,20416,-86
2021-04-24 13:04:25,22.80,22.80,22.80,57.40,1282493,23,19923,-86
2021-04-24 13:05:00,23.20,23.20,23.20,56.80,1282632,23,20297,-85
2021-04-24 13:05:32,23.00,23.00,23.00,56.20,1274396,23,19904,-85
2021-04-24 13:06:12,21.80,21.80,21.80,56.30,1269983,23,19952,-85
2021-04-24 13:06:58,21.20,21.20,21.20,57.10,1269626,23,19904,-86
2021-04-24 13:07:29,21.40,21.40,21.40,58.60,1275881,23,19984,-86
2021-04-24 13:08:07,21.50,21.50,21.50,58.70,1276019,23,20328,-86
2021-04-24 13:08:38,21.90,21.90,21.90,58.40,1276249,23,19920,-88
2021-04-24 13:09:11,22.30,22.30,22.30,57.70,1276727,23,19952,-85
2021-04-24 13:09:44,22.50,22.50,22.50,57.10,1272450,23,19911,-86
2021-04-24 13:10:16,22.50,22.50,22.50,57.40,1276210,23,19994,-85
2021-04-24 13:11:03,22.50,22.50,22.50,57.40,1268107,23,20269,-86
2021-04-24 13:11:44,22.50,22.50,22.50,56.90,1261979,23,19917,-86
2021-04-24 13:12:33,22.20,22.20,22.20,56.60,1264041,23,20017,-86
2021-04-24 13:13:04,22.30,22.30,22.30,57.00,1263598,23,20005,-86
2021-04-24 13:13:37,22.30,22.30,22.30,57.60,1263446,23,19915,-86
2021-04-24 13:14:12,22.20,22.20,22.20,57.00,1267961,23,19908,-86
2021-04-24 13:14:53,21.90,21.90,21.90,56.70,1271913,23,19964,-85
2021-04-24 13:15:23,21.70,21.70,21.70,56.90,1279986,23,19919,-85
2021-04-24 13:15:54,22.10,22.10,22.10,57.50,1273605,23,20242,-84
2021-04-24 13:16:31,22.40,22.40,22.40,57.70,1276282,23,19915,-86
2021-04-24 13:17:11,22.60,22.60,22.60,57.10,1275877,23,20228,-87
2021-04-24 13:17:53,21.80,21.80,21.80,56.60,1280363,23,19904,-85
2021-04-24 13:18:34,21.10,21.10,21.10,57.70,1283214,23,20241,-84
2021-04-24 13:19:07,20.50,20.50,20.50,58.80,1282509,23,20381,-86
2021-04-24 13:19:53,20.30,20.30,20.30,60.20,1282624,23,20341,-86
2021-04-24 13:20:31,20.20,20.20,20.20,60.70,1276996,23,20506,-85
2021-04-24 13:21:20,20.00,20.00,20.00,61.90,1276000,23,20329,-85
2021-04-24 13:21:52,20.30,20.30,20.30,61.90,1283204,23,20383,-83
2021-04-24 13:22:29,20.80,20.80,20.80,61.40,1282906,23,20030,-85
2021-04-24 13:23:12,21.30,21.30,21.30,61.10,1282970,23,19991,-87
2021-04-24 13:23:57,21.40,21.40,21.40,60.10,1281574,23,19968,-87
2021-04-24 13:24:28,21.60,21.60,21.60,59.60,1276684,23,19983,-85
2021-04-24 13:24:58,21.70,21.70,21.70,59.00,1275452,23,19906,-85
2021-04-24 13:25:34,20.80,20.80,20.80,59.40,1275517,23,19910,-82
2021-04-24 13:26:18,20.30,20.30,20.30,60.00,1277398,23,19932,-85
2021-04-24 13:26:51,20.80,20.80,20.80,60.70,1282849,23,19902,-83
2021-04-24 13:27:23,21.40,21.40,21.40,60.50,1282750,23,19926,-87
2021-04-24 13:27:53,21.10,21.10,21.10,59.20,1282670,23,20095,-86
2021-04-24 13:28:31,20.80,20.80,20.80,59.50,1282824,23,19900,-81
2021-04-24 13:29:11,21.10,21.10,21.10,59.30,1282251,23,20473,-90
2021-04-24 13:29:42,21.10,21.10,21.10,58.80,1282979,23,19979,-84
2021-04-24 13:30:21,21.60,21.60,21.60,58.50,1282916,23,20245,-92
2021-04-24 13:30:59,21.90,21.90,21.90,58.00,1282899,23,20022,-84
2021-04-24 13:31:42,22.20,22.20,22.20,57.30,1278995,23,20432,-90
2021-04-24 13:32:14,22.30,22.30,22.30,57.00,1270832,23,19905,-92
2021-04-24 13:33:14,22.30,22.30,22.30,57.40,1273621,23,20471,-92
2021-04-24 13:33:47,22.30,22.30,22.30,57.50,1239367,23,20499,-90
2021-04-24 13:34:24,21.30,21.30,21.30,58.40,1277184,23,20391,-94
2021-04-24 13:34:59,20.70,20.70,20.70,58.30,1271225,23,19960,-91
2021-04-24 13:36:04,20.70,20.70,20.70,59.50,1273918,23,19940,-91
2021-04-24 13:36:40,21.20,21.20,21.20,59.80,1250759,23,19993,-93
2021-04-24 13:37:23,21.90,21.90,21.90,58.40,1268475,23,19901,-92
2021-04-24 13:37:57,22.10,22.10,22.10,58.40,1260997,23,19905,-92
2021-04-24 13:38:35,22.20,22.20,22.20,57.80,1275150,23,20244,-91
2021-04-24 13:39:11,22.10,22.10,22.10,57.60,1277602,23,19901,-92
2021-04-24 13:39:51,22.00,22.00,22.00,58.10,1275520,23,20312,-91
2021-04-24 13:40:29,21.60,21.60,21.60,58.50,1271980,23,19928,-93
2021-04-24 13:41:35,21.30,21.30,21.30,58.80,1265407,23,19897,-91
2021-04-24 13:42:58,21.00,21.00,21.00,58.90,1247789,23,19919,-91
2021-04-24 13:43:29,20.50,20.50,20.50,59.90,1240796,23,19955,-91
2021-04-24 13:44:13,20.30,20.30,20.30,62.10,1243481,23,19953,-92
2021-04-24 13:44:53,20.20,20.20,20.20,63.10,1252514,23,19902,-92
2021-04-24 13:45:26,20.40,20.40,20.40,61.30,1251345,23,20245,-92
2021-04-24 13:45:56,20.30,20.30,20.30,61.50,1253513,23,20311,-92
2021-04-24 13:46:28,19.80,19.80,19.80,62.10,1263586,23,19991,-91
2021-04-24 13:47:08,19.60,19.60,19.60,63.50,1265824,23,19908,-92
2021-04-24 13:47:49,19.70,19.70,19.70,63.60,1271552,23,19956,-91
2021-04-24 13:48:29,19.60,19.60,19.60,63.10,1275167,23,19927,-91
2021-04-24 13:49:19,19.60,19.60,19.60,63.50,1270702,23,19904,-91
2021-04-24 13:49:55,19.60,19.60,19.60,63.70,1271109,23,19900,-92
2021-04-24 13:50:32,19.70,19.70,19.70,63.30,1270928,23,19901,-92
2021-04-24 13:51:18,19.60,19.60,19.60,63.30,1276610,23,20243,-94
2021-04-24 13:52:06,19.60,19.60,19.60,62.50,1282887,23,19911,-91
2021-04-24 13:52:40,19.70,19.70,19.70,63.50,1277065,23,19906,-90
2021-04-24 13:53:12,19.10,19.10,19.10,63.30,1270735,23,19897,-91
2021-04-24 13:53:43,19.00,19.00,19.00,64.10,1264673,23,19931,-91
2021-04-24 13:54:17,19.10,19.10,19.10,64.00,1264204,23,19983,-91
2021-04-24 13:54:51,19.20,19.20,19.20,63.90,1263858,23,19901,-90
2021-04-24 13:55:31,19.30,19.30,19.30,63.80,1272205,23,19905,-92
2021-04-24 13:56:05,19.30,19.30,19.30,63.60,1270531,23,19900,-92
2021-04-24 13:56:38,19.30,19.30,19.30,63.30,1274511,23,19903,-90
2021-04-24 13:57:09,19.30,19.30,19.30,63.60,1271178,23,19953,-91
2021-04-24 13:57:42,19.20,19.20,19.20,63.20,1272328,23,19997,-90
2021-04-24 13:58:16,19.20,19.20,19.20,63.40,1271154,23,20302,-90
2021-04-24 13:58:47,19.20,19.20,19.20,64.10,1272480,23,20558,-87
2021-04-24 13:59:21,19.20,19.20,19.20,63.80,1271034,23,19905,-92
2021-04-24 13:59:52,19.20,19.20,19.20,64.50,1265689,23,19976,-91
2021-04-24 14:00:22,19.10,19.10,19.10,64.10,1266305,23,19916,-91
2021-04-24 14:00:53,19.10,19.10,19.10,64.60,1271998,23,19911,-86
2021-04-24 14:01:27,18.90,18.90,18.90,65.40,1277349,23,20360,-90
2021-04-24 14:02:00,18.90,18.90,18.90,65.50,1276127,23,19911,-85
2021-04-24 14:02:31,18.80,18.80,18.80,65.80,1275697,23,19904,-83
2021-04-24 14:03:02,18.40,18.40,18.40,65.10,1270555,23,19905,-90
2021-04-24 14:03:42,18.40,18.40,18.40,66.30,1271712,23,19979,-91
2021-04-24 14:04:13,18.50,18.50,18.50,68.90,1274269,23,19956,-88
2021-04-24 14:04:44,18.60,18.60,18.60,66.20,1279667,23,20280,-90
2021-04-24 14:05:15,18.70,18.70,18.70,66.60,1282824,23,19900,-86
2021-04-24 14:05:45,18.80,18.80,18.80,66.60,1281297,23,19904,-84
2021-04-24 14:06:19,18.90,18.90,18.90,66.90,1276826,23,19896,-91
2021-04-24 14:06:50,18.70,18.70,18.70,65.80,1275301,23,19904,-90
2021-04-24 14:07:26,18.80,18.80,18.80,66.00,1276000,23,19975,-87
2021-04-24 14:08:20,18.80,18.80,18.80,66.50,1278459,23,19896,-87
2021-04-24 14:08:55,18.90,18.90,18.90,66.40,1261110,23,19906,-92
2021-04-24 14:09:26,18.70,18.70,18.70,66.00,1276686,23,20094,-87
2021-04-24 14:10:03,18.70,18.70,18.70,65.80,1276183,23,19907,-86
2021-04-24 14:11:37,18.40,18.40,18.40,65.80,1278108,23,19916,-87
2021-04-24 14:13:28,18.60,18.60,18.60,67.60,1264626,23,19915,-89
2021-04-24 14:14:01,18.80,18.80,18.80,66.00,1281524,23,19903,-90
2021-04-24 14:14:37,18.90,18.90,18.90,66.30,1283421,23,19908,-89
2021-04-24 14:15:09,18.90,18.90,18.90,66.10,1283837,23,20363,-90
2021-04-24 14:15:42,18.90,18.90,18.90,66.30,1281875,23,20349,-90
2021-04-24 14:16:13,18.80,18.80,18.80,65.80,1274902,23,20191,-90
2021-04-24 14:16:44,18.70,18.70,18.70,66.30,1270901,23,19908,-90
2021-04-24 14:17:17,18.70,18.70,18.70,66.00,1269228,23,19904,-90
2021-04-24 14:17:50,18.70,18.70,18.70,65.60,1270678,23,19912,-85
2021-04-24 14:18:21,18.90,18.90,18.90,66.00,1271832,23,19909,-86
2021-04-24 14:18:51,18.80,18.80,18.80,66.10,1276493,23,20027,-85
2021-04-24 14:19:25,18.90,18.90,18.90,66.90,1277475,23,19904,-85
2021-04-24 14:19:58,18.90,18.90,18.90,66.60,1282586,23,19907,-86
2021-04-24 14:20:28,18.90,18.90,18.90,65.90,1281197,23,19908,-86
2021-04-24 14:21:02,19.10,19.10,19.10,65.60,1276357,23,19904,-90
2021-04-24 14:21:45,19.20,19.20,19.20,65.30,1270234,23,20403,-90
2021-04-24 14:22:18,19.40,19.40,19.40,65.20,1274315,23,20499,-90
2021-04-24 14:22:49,19.50,19.50,19.50,65.00,1270402,23,19931,-83
2021-04-24 14:23:20,19.60,19.60,19.60,64.60,1273629,23,20215,-86
2021-04-24 14:23:51,19.60,19.60,19.60,65.20,1264046,23,19966,-84
2021-04-24 14:24:27,19.60,19.60,19.60,66.00,1262026,23,19905,-85
2021-04-24 14:24:57,19.70,19.70,19.70,65.30,1269551,23,19913,-84
2021-04-24 14:25:28,19.60,19.60,19.60,65.40,1270181,23,19908,-84
2021-04-24 14:25:59,19.40,19.40,19.40,65.70,1275502,23,19901,-81
2021-04-24 14:26:33,19.40,19.40,19.40,65.80,1275882,23,19900,-85
2021-04-24 14:27:08,19.40,19.40,19.40,65.20,1275892,23,20332,-83
2021-04-24 14:28:05,19.60,19.60,19.60,65.50,1276028,23,19904,-85
2021-04-24 14:28:36,19.60,19.60,19.60,64.80,1278494,23,19927,-85
2021-04-24 14:29:07,19.80,19.80,19.80,64.30,1282220,23,20483,-85
2021-04-24 14:29:41,19.80,19.80,19.80,64.10,1282447,23,19900,-84
2021-04-24 14:30:41,19.80,19.80,19.80,63.90,1274808,23,19900,-85
2021-04-24 14:31:13,19.60,19.60,19.60,64.00,1260352,23,19906,-84
2021-04-24 14:31:44,19.70,19.70,19.70,64.00,1276294,23,19956,-85
2021-04-24 14:32:15,19.70,19.70,19.70,63.50,1281977,23,19907,-84
2021-04-24 14:32:53,19.60,19.60,19.60,63.70,1282292,23,20265,-85
2021-04-24 14:33:26,19.40,19.40,19.40,64.10,1275857,23,19900,-85
2021-04-24 14:34:05,19.30,19.30,19.30,64.10,1275804,23,20262,-85
2021-04-24 14:34:42,19.10,19.10,19.10,64.00,1275914,23,19912,-84
2021-04-24 14:35:15,18.90,18.90,18.90,65.40,1273692,23,19936,-85
2021-04-24 14:35:52,18.90,18.90,18.90,64.80,1276456,23,19901,-85
2021-04-24 14:36:39,19.00,19.00,19.00,64.70,1269978,23,20238,-84
2021-04-24 14:37:15,19.00,19.00,19.00,64.50,1274385,23,19905,-84
2021-04-24 14:38:57,18.90,18.90,18.90,64.90,1253682,23,19910,-84
2021-04-24 14:39:28,18.90,18.90,18.90,65.40,1265894,23,19945,-85
2021-04-24 14:39:59,18.90,18.90,18.90,66.00,1282741,23,19904,-85
2021-04-24 14:40:38,18.60,18.60,18.60,64.60,1281855,23,19904,-85
2021-04-24 14:41:09,18.50,18.50,18.50,64.60,1277831,23,19993,-85
2021-04-24 14:41:40,18.40,18.40,18.40,65.30,1282264,23,20337,-85
2021-04-24 14:42:13,18.60,18.60,18.60,65.50,1280379,23,20007,-85
2021-04-24 14:43:16,18.60,18.60,18.60,65.20,1276792,23,20288,-85
2021-04-24 14:43:46,18.10,18.10,18.10,64.90,1250204,23,19933,-84
2021-04-24 14:44:20,18.10,18.10,18.10,65.60,1276289,23,19901,-84
2021-04-24 14:44:53,18.30,18.30,18.30,66.00,1274009,23,20341,-85
2021-04-24 14:45:44,18.30,18.30,18.30,65.80,1277724,23,19908,-85
2021-04-24 14:46:18,18.30,18.30,18.30,66.70,1276566,23,19935,-85
2021-04-24 14:47:00,18.40,18.40,18.40,67.50,1276199,23,19986,-84
2021-04-24 14:47:41,18.60,18.60,18.60,66.90,1276244,23,19909,-85
2021-04-24 14:48:21,18.70,18.70,18.70,66.30,1281705,23,19907,-85
2021-04-24 14:49:00,18.80,18.80,18.80,66.70,1282709,23,20335,-86
2021-04-24 14:49:33,18.90,18.90,18.90,65.60,1276010,23,19932,-85
2021-04-24 14:50:10,18.90,18.90,18.90,65.50,1269778,23,19901,-85
2021-04-24 14:51:18,18.80,18.80,18.80,65.60,1263245,23,19908,-85
2021-04-24 14:51:49,18.80,18.80,18.80,65.80,1272752,23,19900,-84
2021-04-24 14:52:19,19.00,19.00,19.00,67.10,1277577,23,19931,-85
2021-04-24 14:53:01,19.10,19.10,19.10,66.10,1282716,23,19931,-85
2021-04-24 14:53:41,19.10,19.10,19.10,65.50,1282912,23,19899,-84
2021-04-24 14:54:14,18.90,18.90,18.90,64.80,1282522,23,20554,-84
2021-04-24 14:54:52,18.70,18.70,18.70,64.70,1280191,23,19900,-85
2021-04-24 14:55:26,18.80,18.80,18.80,64.90,1263009,23,20089,-84
2021-04-24 14:56:15,18.80,18.80,18.80,64.80,1268718,23,19908,-84
2021-04-24 14:57:03,18.80,18.80,18.80,64.60,1276297,23,19964,-84
2021-04-24 14:57:42,18.90,18.90,18.90,64.80,1276312,23,19900,-84
2021-04-24 14:58:26,18.80,18.80,18.80,65.60,1276016,23,19904,-84
2021-04-24 14:58:57,18.80,18.80,18.80,66.80,1276195,23,20411,-84
2021-04-24 14:59:33,18.80,18.80,18.80,66.90,1280978,23,19904,-85
2021-04-24 15:00:10,18.60,18.60,18.60,66.40,1282111,23,19903,-85
2021-04-24 15:00:55,18.70,18.70,18.70,65.70,1282720,23,19907,-84
2021-04-24 15:01:37,18.80,18.80,18.80,65.00,1275953,23,20388,-85
2021-04-24 15:02:16,18.90,18.90,18.90,65.50,1272630,23,19991,-85
2021-04-24 15:02:54,18.70,18.70,18.70,65.60,1268972,23,21370,-85
2021-04-24 15:03:39,18.70,18.70,18.70,65.70,1269740,23,19912,-85
2021-04-24 15:04:12,18.80,18.80,18.80,65.70,1275953,23,19947,-85
2021-04-24 15:04:43,18.70,18.70,18.70,65.40,1273399,23,19966,-84
2021-04-24 15:05:48,18.80,18.80,18.80,65.30,1275355,23,19954,-85
2021-04-24 15:06:21,18.90,18.90,18.90,64.80,1257964,23,19938,-85
2021-04-24 15:08:06,18.80,18.80,18.80,65.00,1265956,23,19901,-84
2021-04-24 15:08:40,18.90,18.90,18.90,65.40,1279402,23,19904,-84
2021-04-24 15:09:16,19.10,19.10,19.10,64.10,1277053,23,19904,-86
2021-04-24 15:09:52,19.10,19.10,19.10,64.30,1276757,23,19924,-84
2021-04-24 15:10:26,19.20,19.20,19.20,64.90,1270035,23,19905,-85
2021-04-24 15:11:10,19.20,19.20,19.20,64.00,1273712,23,19971,-91
2021-04-24 15:11:44,19.20,19.20,19.20,62.80,1274113,23,19916,-83
2021-04-24 15:12:17,19.10,19.10,19.10,63.40,1274826,23,19908,-85
2021-04-24 15:12:48,19.20,19.20,19.20,63.30,1275696,23,20345,-85
2021-04-24 15:13:19,19.30,19.30,19.30,63.30,1274874,23,19904,-85
2021-04-24 15:14:02,19.10,19.10,19.10,64.00,1273972,23,20080,-88
2021-04-24 15:15:35,18.90,18.90,18.90,63.30,1283084,23,19919,-85
2021-04-24 15:16:15,18.90,18.90,18.90,64.00,1282947,23,19908,-85
2021-04-24 15:17:51,19.10,19.10,19.10,62.90,1263256,23,20326,-83
2021-04-24 15:18:22,19.10,19.10,19.10,62.30,1281263,23,19908,-81
2021-04-24 15:19:21,19.00,19.00,19.00,62.00,1283297,23,20010,-84
2021-04-24 15:19:58,19.00,19.00,19.00,62.00,1257197,23,19924,-83
2021-04-24 15:20:31,19.00,19.00,19.00,62.40,1269244,23,19992,-85
2021-04-24 15:21:11,19.00,19.00,19.00,62.60,1281166,23,19904,-85
2021-04-24 15:21:46,19.00,19.00,19.00,64.20,1272509,23,19955,-83
2021-04-24 15:22:19,18.80,18.80,18.80,62.80,1272488,23,19908,-83
2021-04-24 15:23:04,18.80,18.80,18.80,62.30,1275236,23,20233,-84
2021-04-24 15:23:35,18.80,18.80,18.80,62.60,1273688,23,19960,-85
2021-04-24 15:24:07,18.90,18.90,18.90,62.50,1269295,23,19905,-85
2021-04-24 15:24:51,18.90,18.90,18.90,63.20,1267904,23,19911,-84
2021-04-24 15:25:22,18.80,18.80,18.80,62.00,1272284,23,19920,-85
2021-04-24 15:25:53,18.80,18.80,18.80,62.50,1273267,23,20590,-84
2021-04-24 15:26:27,18.70,18.70,18.70,62.70,1275610,23,19971,-85
2021-04-24 15:26:58,18.70,18.70,18.70,62.70,1273693,23,19908,-85
2021-04-24 15:27:28,18.80,18.80,18.80,63.20,1269669,23,19901,-84
2021-04-24 15:28:02,18.80,18.80,18.80,62.80,1263804,23,19907,-85
2021-04-24 15:28:33,18.90,18.90,18.90,62.40,1264137,23,19905,-82
2021-04-24 15:29:03,19.00,19.00,19.00,62.70,1270804,23,19904,-83
2021-04-24 15:29:34,19.00,19.00,19.00,63.20,1271005,23,19901,-83
2021-04-24 15:30:06,19.00,19.00,19.00,63.60,1276516,23,19900,-83
2021-04-24 15:30:37,19.00,19.00,19.00,62.80,1269586,23,19904,-83
2021-04-24 15:31:08,19.10,19.10,19.10,62.30,1270087,23,19927,-89
2021-04-24 15:31:40,19.20,19.20,19.20,62.10,1276342,23,19920,-86
2021-04-24 15:32:11,19.20,19.20,19.20,61.80,1270215,23,19923,-86
2021-04-24 15:32:54,19.20,19.20,19.20,61.10,1270467,23,20009,-89
2021-04-24 15:33:27,19.20,19.20,19.20,61.40,1269977,23,19978,-86
2021-04-24 15:33:58,19.20,19.20,19.20,62.00,1272710,23,19904,-83
2021-04-24 15:34:44,19.20,19.20,19.20,62.20,1270085,23,20453,-87
2021-04-24 15:35:14,19.20,19.20,19.20,61.50,1270663,23,19979,-84
2021-04-24 15:35:46,19.20,19.20,19.20,61.00,1271387,23,19901,-82
2021-04-24 15:36:19,19.20,19.20,19.20,61.10,1267261,23,19918,-85
2021-04-24 15:36:58,19.10,19.10,19.10,61.80,1276705,23,20261,-84
2021-04-24 15:37:29,18.80,18.80,18.80,62.70,1270431,23,19935,-83
2021-04-24 15:38:00,18.90,18.90,18.90,62.50,1272822,23,19999,-83
2021-04-24 15:38:34,18.90,18.90,18.90,61.60,1270541,23,19924,-83
2021-04-24 15:39:05,18.90,18.90,18.90,61.60,1272229,23,19900,-84
2021-04-24 15:39:36,18.90,18.90,18.90,61.00,1276867,23,19924,-86
2021-04-24 15:40:07,19.00,19.00,19.00,61.10,1269208,23,19901,-86
2021-04-24 15:40:37,19.00,19.00,19.00,60.10,1264243,23,19965,-84
2021-04-24 15:41:11,19.00,19.00,19.00,60.50,1271573,23,19901,-87
2021-04-24 15:41:58,19.00,19.00,19.00,59.90,1273260,23,19900,-84
2021-04-24 15:42:37,19.00,19.00,19.00,60.00,1281091,23,19930,-85
2021-04-24 15:43:13,18.80,18.80,18.80,60.30,1284728,23,19918,-85
2021-04-24 15:43:49,18.70,18.70,18.70,60.90,1284549,23,19907,-84
2021-04-24 15:44:43,18.80,18.80,18.80,62.00,1284351,23,19904,-84
2021-04-24 15:45:14,18.90,18.90,18.90,61.30,1282310,23,19907,-85
2021-04-24 15:45:55,18.90,18.90,18.90,60.90,1276680,23,19909,-87
2021-04-24 15:46:31,19.00,19.00,19.00,61.20,1253982,23,19938,-85
2021-04-24 15:47:15,19.00,19.00,19.00,60.50,1276457,23,19931,-84
2021-04-24 15:47:49,19.10,19.10,19.10,60.20,1276611,23,20357,-84
2021-04-24 15:48:24,19.30,19.30,19.30,60.60,1269796,23,19909,-85
2021-04-24 15:49:03,19.10,19.10,19.10,60.90,1270251,23,20040,-83
2021-04-24 15:49:34,19.20,19.20,19.20,61.80,1267217,23,19932,-87
2021-04-24 15:50:20,19.40,19.40,19.40,62.10,1263918,23,19912,-85
2021-04-24 15:50:51,19.40,19.40,19.40,62.10,1270891,23,20252,-84
2021-04-24 15:51:24,19.60,19.60,19.60,61.40,1267952,23,19905,-86
2021-04-24 15:51:56,19.70,19.70,19.70,60.50,1274811,23,19908,-86
2021-04-24 15:52:27,19.80,19.80,19.80,59.70,1265404,23,19960,-87
2021-04-24 15:53:10,19.80,19.80,19.80,60.30,1263703,23,19909,-86
2021-04-24 15:53:41,19.70,19.70,19.70,60.30,1257730,23,19909,-85
2021-04-24 15:54:11,19.80,19.80,19.80,60.40,1263568,23,20319,-85
2021-04-24 15:54:42,19.70,19.70,19.70,60.90,1270581,23,19912,-87
2021-04-24 15:55:17,19.70,19.70,19.70,60.30,1276094,23,19916,-85
2021-04-24 15:55:50,19.80,19.80,19.80,60.00,1276167,23,19908,-85
2021-04-24 15:56:21,19.90,19.90,19.90,59.90,1274731,23,20435,-85
2021-04-24 15:56:52,19.70,19.70,19.70,60.20,1269983,23,19973,-86
2021-04-24 15:57:22,19.60,19.60,19.60,60.30,1270545,23,19909,-86
2021-04-24 15:57:55,19.50,19.50,19.50,60.60,1270186,23,19913,-85
2021-04-24 15:58:28,19.60,19.60,19.60,60.20,1270184,23,19908,-86
2021-04-24 15:59:03,19.70,19.70,19.70,60.60,1264652,23,19901,-87
2021-04-24 15:59:52,19.70,19.70,19.70,61.00,1272048,23,19919,-84
2021-04-24 16:00:27,19.80,19.80,19.80,59.50,1275802,23,19904,-84
2021-04-24 16:00:58,19.70,19.70,19.70,59.60,1275595,23,19910,-83
2021-04-24 16:01:29,19.70,19.70,19.70,59.90,1274250,23,19936,-81
2021-04-24 16:02:03,19.70,19.70,19.70,60.60,1275794,23,19950,-82
2021-04-24 16:02:33,20.00,20.00,20.00,59.90,1275662,23,19924,-81
2021-04-24 16:03:04,20.20,20.20,20.20,59.60,1277070,23,20270,-82
2021-04-24 16:03:35,20.20,20.20,20.20,59.70,1282230,23,20068,-81
2021-04-24 16:04:05,20.50,20.50,20.50,59.70,1276199,23,19990,-82
2021-04-24 16:04:36,20.70,20.70,20.70,59.60,1275552,23,19968,-82
2021-04-24 16:05:07,20.80,20.80,20.80,58.80,1273714,23,19939,-81
2021-04-24 16:05:38,20.90,20.90,20.90,58.90,1267514,23,19939,-82
2021-04-24 16:06:08,21.30,21.30,21.30,58.80,1270001,23,19909,-81
2021-04-24 16:06:39,21.30,21.30,21.30,58.80,1263889,23,20239,-81
2021-04-24 16:07:09,21.10,21.10,21.10,58.90,1263787,23,20342,-82
2021-04-24 16:07:40,21.50,21.50,21.50,58.20,1263713,23,19901,-82
2021-04-24 16:08:10,21.90,21.90,21.90,57.70,1269960,23,19912,-82
2021-04-24 16:08:49,22.30,22.30,22.30,58.00,1269690,23,19922,-81
2021-04-24 16:09:23,22.30,22.30,22.30,57.60,1269534,23,19916,-81
2021-04-24 16:09:57,22.70,22.70,22.70,57.80,1263227,23,19901,-82
2021-04-24 16:10:27,23.10,23.10,23.10,56.80,1266783,23,19908,-81
2021-04-24 16:10:58,23.00,23.00,23.00,55.90,1270925,23,19908,-81
2021-04-24 16:11:28,23.10,23.10,23.10,56.20,1276672,23,19920,-80
2021-04-24 16:11:59,23.50,23.50,23.50,55.80,1275842,23,19912,-82
2021-04-24 16:12:30,22.90,22.90,22.90,55.10,1281627,23,19935,-80
2021-04-24 16:13:00,22.60,22.60,22.60,56.50,1275393,23,19908,-81
2021-04-24 16:13:31,22.70,22.70,22.70,56.60,1269825,23,19936,-84
2021-04-24 16:14:01,23.00,23.00,23.00,56.30,1270147,23,20238,-81
2021-04-24 16:14:34,23.30,23.30,23.30,56.10,1269692,23,20003,-78
2021-04-24 16:15:15,23.70,23.70,23.70,55.40,1269316,23,19908,-79
2021-04-24 16:15:49,23.90,23.90,23.90,55.20,1261283,23,19911,-79
2021-04-24 16:16:19,24.00,24.00,24.00,54.50,1266903,23,19909,-79
2021-04-24 16:16:50,23.80,23.80,23.80,54.70,1270558,23,19923,-80
2021-04-24 16:17:21,24.00,24.00,24.00,54.30,1276548,23,19973,-79
2021-04-24 16:17:51,23.70,23.70,23.70,54.10,1280186,23,19905,-79
2021-04-24 16:18:25,23.50,23.50,23.50,54.00,1282156,23,20428,-80
2021-04-24 16:18:55,23.10,23.10,23.10,54.10,1275474,23,20095,-79
2021-04-24 16:19:26,23.10,23.10,23.10,54.30,1269924,23,20411,-80
2021-04-24 16:19:59,23.10,23.10,23.10,54.20,1269568,23,19912,-78
2021-04-24 16:20:36,23.40,23.40,23.40,54.60,1270499,23,19912,-84
2021-04-24 16:21:06,23.70,23.70,23.70,55.00,1272241,23,19940,-80
2021-04-24 16:21:38,23.80,23.80,23.80,53.70,1263009,23,19909,-82
2021-04-24 16:22:09,23.80,23.80,23.80,53.90,1263809,23,20310,-85
2021-04-24 16:22:40,23.90,23.90,23.90,54.00,1263844,23,19909,-80
2021-04-24 16:23:11,24.00,24.00,24.00,53.90,1270597,23,19905,-83
2021-04-24 16:23:41,23.90,23.90,23.90,54.20,1270464,23,19912,-83
2021-04-24 16:24:13,24.00,24.00,24.00,53.30,1270251,23,20515,-84
2021-04-24 16:24:43,24.20,24.20,24.20,52.90,1257319,23,19906,-84
2021-04-24 16:25:18,24.40,24.40,24.40,53.80,1255424,23,19913,-84
2021-04-24 16:25:48,24.50,24.50,24.50,53.60,1261361,23,19905,-85
2021-04-24 16:26:19,23.80,23.80,23.80,53.90,1265332,23,19967,-84
2021-04-24 16:26:49,23.50,23.50,23.50,54.50,1269959,23,20004,-82
2021-04-24 16:27:26,23.70,23.70,23.70,53.40,1263683,23,20342,-83
2021-04-24 16:28:01,23.80,23.80,23.80,52.90,1264958,23,19956,-83
2021-04-24 16:28:31,23.60,23.60,23.60,53.00,1272077,23,19936,-83
2021-04-24 16:29:02,23.60,23.60,23.60,53.20,1272101,23,19905,-82
2021-04-24 16:29:33,23.70,23.70,23.70,53.50,1269309,23,20484,-85
2021-04-24 16:30:08,23.60,23.60,23.60,53.40,1263620,23,19980,-82
2021-04-24 16:30:39,23.50,23.50,23.50,53.10,1258589,23,19937,-85
2021-04-24 16:31:13,23.60,23.60,23.60,53.30,1263758,23,20241,-85
2021-04-24 16:31:43,23.70,23.70,23.70,53.60,1259401,23,19937,-83
2021-04-24 16:32:14,23.20,23.20,23.20,53.30,1264463,23,19905,-83
2021-04-24 16:32:45,23.30,23.30,23.30,53.50,1271463,23,19987,-83
2021-04-24 16:33:18,23.40,23.40,23.40,53.30,1263727,23,19933,-84
2021-04-24 16:33:48,23.00,23.00,23.00,53.30,1258454,23,19976,-82
2021-04-24 16:34:19,23.10,23.10,23.10,53.70,1257702,23,20322,-83
2021-04-24 16:34:50,23.10,23.10,23.10,54.10,1253172,23,19937,-82
2021-04-24 16:35:20,22.80,22.80,22.80,53.60,1261346,23,19905,-83
2021-04-24 16:35:54,22.50,22.50,22.50,53.60,1262225,23,19985,-86
2021-04-24 16:36:24,21.60,21.60,21.60,53.80,1270475,23,20415,-82
2021-04-24 16:36:55,21.20,21.20,21.20,54.70,1270564,23,19942,-85
2021-04-24 16:37:26,21.50,21.50,21.50,55.10,1271122,23,19924,-82
2021-04-24 16:38:03,21.50,21.50,21.50,55.10,1270029,23,19912,-83
2021-04-24 16:38:34,21.90,21.90,21.90,55.00,1269940,23,19932,-83
2021-04-24 16:39:12,22.00,22.00,22.00,55.20,1264024,23,19907,-82
2021-04-24 16:39:43,22.30,22.30,22.30,54.70,1261390,23,19905,-83
2021-04-24 16:40:17,22.40,22.40,22.40,54.00,1259734,23,19910,-83
2021-04-24 16:40:48,22.40,22.40,22.40,54.10,1266598,23,19909,-82
2021-04-24 16:41:18,22.60,22.60,22.60,53.80,1270903,23,20297,-85
2021-04-24 16:41:49,22.60,22.60,22.60,53.70,1277120,23,19908,-84
2021-04-24 16:42:20,22.20,22.20,22.20,53.60,1276408,23,19939,-84
2021-04-24 16:42:50,21.60,21.60,21.60,54.20,1270379,23,19975,-87
2021-04-24 16:43:24,21.30,21.30,21.30,54.90,1270134,23,19987,-85
2021-04-24 16:43:55,21.30,21.30,21.30,55.00,1264998,23,20381,-85
2021-04-24 16:44:25,20.80,20.80,20.80,54.90,1264788,23,19928,-82
2021-04-24 16:44:56,20.70,20.70,20.70,55.50,1264263,23,19987,-81
2021-04-24 16:45:26,20.40,20.40,20.40,56.00,1255767,23,19981,-84
2021-04-24 16:45:57,19.90,19.90,19.90,56.40,1264165,23,19980,-84
2021-04-24 16:46:28,19.60,19.60,19.60,57.60,1270002,23,19968,-84
2021-04-24 16:46:58,19.60,19.60,19.60,58.20,1270467,23,20252,-82
2021-04-24 16:47:29,19.70,19.70,19.70,58.60,1270147,23,20325,-82
2021-04-24 16:48:00,19.60,19.60,19.60,57.80,1270457,23,20258,-84
2021-04-24 16:48:30,19.50,19.50,19.50,57.80,1276166,23,19912,-83
2021-04-24 16:49:01,19.50,19.50,19.50,58.00,1270372,23,19953,-84
2021-04-24 16:49:31,19.50,19.50,19.50,57.80,1274220,23,20331,-83
2021-04-24 16:50:02,19.30,19.30,19.30,57.70,1270321,23,19901,-82
2021-04-24 16:50:35,19.20,19.20,19.20,57.70,1262285,23,19911,-83
2021-04-24 16:51:06,19.20,19.20,19.20,57.80,1259344,23,19988,-83
2021-04-24 16:51:46,19.20,19.20,19.20,57.80,1263909,23,19953,-83
2021-04-24 16:52:16,18.90,18.90,18.90,58.40,1261026,23,19905,-83
2021-04-24 16:52:48,18.70,18.70,18.70,58.30,1266113,23,20251,-85
2021-04-24 16:53:19,18.60,18.60,18.60,58.50,1266196,23,19912,-80
2021-04-24 16:53:49,18.30,18.30,18.30,58.80,1264223,23,19905,-83
2021-04-24 16:54:20,18.20,18.20,18.20,58.80,1264547,23,20084,-82
2021-04-24 16:54:50,18.10,18.10,18.10,59.40,1270822,23,19904,-81
2021-04-24 16:55:21,18.00,18.00,18.00,59.70,1274442,23,20222,-81
2021-04-24 16:55:52,17.90,17.90,17.90,59.90,1282688,23,19987,-80
2021-04-24 16:56:23,17.80,17.80,17.80,60.80,1282906,23,19926,-81
2021-04-24 16:56:53,17.70,17.70,17.70,61.40,1282479,23,19959,-81
2021-04-24 16:57:24,17.60,17.60,17.60,61.80,1276855,23,19985,-83
2021-04-24 16:57:54,17.60,17.60,17.60,61.30,1276963,23,19939,-86
2021-04-24 16:58:25,17.60,17.60,17.60,60.70,1276981,23,19925,-80
2021-04-24 16:58:55,17.60,17.60,17.60,61.30,1276425,23,19909,-83
2021-04-24 16:59:26,17.60,17.60,17.60,61.30,1276919,23,20329,-81
2021-04-24 16:59:57,17.60,17.60,17.60,60.70,1282889,23,19947,-84
2021-04-24 17:00:33,17.70,17.70,17.70,60.40,1276558,23,20333,-81
2021-04-24 17:01:04,17.70,17.70,17.70,60.70,1270836,23,19960,-82
2021-04-24 17:01:34,17.60,17.60,17.60,61.20,1263910,23,20310,-82
2021-04-24 17:02:05,17.70,17.70,17.70,60.80,1265611,23,19944,-81
2021-04-24 17:02:36,17.70,17.70,17.70,61.30,1270714,23,20004,-81
2021-04-24 17:03:16,17.70,17.70,17.70,61.50,1276380,23,20564,-82
2021-04-24 17:03:47,17.70,17.70,17.70,61.50,1270120,23,20016,-82
2021-04-24 17:04:17,17.70,17.70,17.70,61.70,1263872,23,19984,-80
2021-04-24 17:04:48,17.50,17.50,17.50,63.60,1264073,23,19905,-81
2021-04-24 17:05:19,17.30,17.30,17.30,63.60,1257576,23,20356,-81
2021-04-24 17:05:50,17.30,17.30,17.30,63.30,1270554,23,19912,-81
2021-04-24 17:06:20,17.40,17.40,17.40,63.10,1263884,23,19983,-81
2021-04-24 17:06:51,17.40,17.40,17.40,62.30,1258349,23,20278,-82
2021-04-24 17:07:21,17.30,17.30,17.30,62.70,1264011,23,19992,-82
2021-04-24 17:07:55,17.30,17.30,17.30,62.10,1264844,23,20348,-84
2021-04-24 17:08:26,17.30,17.30,17.30,63.00,1271432,23,19915,-82
2021-04-24 17:08:57,17.30,17.30,17.30,62.70,1277456,23,20294,-80
2021-04-24 17:09:27,17.40,17.40,17.40,62.50,1276098,23,20372,-80
2021-04-24 17:09:58,17.40,17.40,17.40,62.60,1276126,23,19911,-81
2021-04-24 17:10:30,17.40,17.40,17.40,62.30,1269803,23,20350,-81
2021-04-24 17:11:01,17.40,17.40,17.40,62.50,1270451,23,20623,-83
2021-04-24 17:11:32,17.30,17.30,17.30,64.00,1270531,23,20003,-81
2021-04-24 17:12:06,17.20,17.20,17.20,62.60,1271033,23,19970,-82
2021-04-24 17:12:45,17.30,17.30,17.30,62.50,1275359,23,19939,-82
2021-04-24 17:13:19,17.20,17.20,17.20,62.30,1271468,23,19943,-80
2021-04-24 17:13:55,17.30,17.30,17.30,62.40,1270459,23,20277,-80
2021-04-24 17:14:29,17.20,17.20,17.20,62.10,1270618,23,20165,-84
2021-04-24 17:15:03,17.20,17.20,17.20,62.10,1271486,23,19904,-85
2021-04-24 17:15:34,17.20,17.20,17.20,62.50,1276446,23,19967,-79
2021-04-24 17:16:05,17.10,17.10,17.10,62.50,1276551,23,19917,-82
2021-04-24 17:16:36,17.10,17.10,17.10,62.70,1270251,23,19908,-84
2021-04-24 17:17:06,17.10,17.10,17.10,62.40,1262988,23,19908,-83
2021-04-24 17:18:45,17.00,17.00,17.00,62.60,1246111,23,19909,-88
2021-04-24 17:19:28,17.10,17.10,17.10,62.40,1248107,23,19902,-89
2021-04-24 17:20:21,17.10,17.10,17.10,62.40,1270519,23,19939,-85
2021-04-24 17:20:52,17.10,17.10,17.10,62.30,1270702,23,20005,-82
2021-04-24 17:21:26,17.00,17.00,17.00,62.40,1275848,23,19971,-83
2021-04-24 17:21:57,17.00,17.00,17.00,62.60,1282157,23,20291,-86
2021-04-24 17:22:28,17.00,17.00,17.00,63.00,1276449,23,19998,-87
2021-04-24 17:23:12,17.00,17.00,17.00,63.60,1270396,23,19913,-86
2021-04-24 17:23:42,16.90,16.90,16.90,64.40,1270179,23,19909,-87
2021-04-24 17:24:15,16.90,16.90,16.90,64.20,1273362,23,19909,-87
2021-04-24 17:24:47,16.80,16.80,16.80,65.50,1273840,23,20400,-86
2021-04-24 17:25:30,16.80,16.80,16.80,64.50,1268538,23,19943,-87
2021-04-24 17:26:04,16.70,16.70,16.70,65.40,1277130,23,20265,-85
2021-04-24 17:26:37,16.80,16.80,16.80,64.50,1279770,23,20317,-87
2021-04-24 17:27:18,16.70,16.70,16.70,63.90,1272956,23,19924,-87
2021-04-24 17:27:49,16.70,16.70,16.70,63.70,1264139,23,19908,-84
2021-04-24 17:29:13,16.70,16.70,16.70,64.30,1264071,23,20650,-86
2021-04-24 17:29:45,16.70,16.70,16.70,64.30,1255658,23,20252,-86
2021-04-24 17:30:44,16.80,16.80,16.80,63.80,1281847,23,19904,-89
2021-04-24 17:31:27,16.80,16.80,16.80,66.00,1282932,23,19904,-86
2021-04-24 17:31:58,16.70,16.70,16.70,64.00,1282540,23,19904,-86
2021-04-24 17:32:29,16.80,16.80,16.80,64.30,1277262,23,20412,-84
2021-04-24 17:33:07,16.70,16.70,16.70,65.30,1270324,23,19905,-87
2021-04-24 17:33:41,16.70,16.70,16.70,65.10,1264816,23,19928,-86
2021-04-24 17:34:17,16.60,16.60,16.60,66.60,1266887,23,19909,-86
2021-04-24 17:34:51,16.60,16.60,16.60,65.80,1268083,23,19912,-88
2021-04-24 17:35:25,16.60,16.60,16.60,65.60,1263321,23,20298,-84
2021-04-24 17:36:11,16.60,16.60,16.60,65.60,1259372,23,19905,-92
2021-04-24 17:36:50,16.60,16.60,16.60,65.00,1262771,23,20330,-91
2021-04-24 17:37:21,16.60,16.60,16.60,64.80,1266414,23,20027,-94
2021-04-24 17:38:01,16.70,16.70,16.70,64.70,1271769,23,19968,-90
2021-04-24 17:38:38,16.70,16.70,16.70,64.80,1272470,23,19901,-93
2021-04-24 17:39:08,16.70,16.70,16.70,64.80,1273938,23,19935,-90
2021-04-24 17:39:45,16.60,16.60,16.60,64.60,1278873,23,19919,-91
2021-04-24 17:40:19,16.60,16.60,16.60,64.60,1273087,23,20044,-92
2021-04-24 17:40:52,16.60,16.60,16.60,64.40,1268855,23,19905,-91
2021-04-24 17:41:29,16.60,16.60,16.60,63.90,1266683,23,19913,-90
2021-04-24 17:42:07,16.60,16.60,16.60,64.00,1268496,23,19924,-91
2021-04-24 17:42:56,16.60,16.60,16.60,64.60,1265269,23,19909,-93
2021-04-24 17:43:49,16.60,16.60,16.60,64.90,1265692,23,19995,-91
2021-04-24 17:44:20,16.50,16.50,16.50,65.10,1268053,23,19917,-88
2021-04-24 17:45:14,16.50,16.50,16.50,66.30,1265960,23,19901,-92
2021-04-24 17:49:38,16.30,16.30,16.30,67.20,1285096,23,19920,-89
2021-04-24 17:50:21,16.20,16.20,16.20,67.20,1266433,23,19913,-94
2021-04-24 17:51:40,16.20,16.20,16.20,67.70,1265270,23,19972,-93
2021-04-24 17:52:11,16.20,16.20,16.20,68.00,1272669,23,19904,-87
2021-04-24 17:52:41,16.20,16.20,16.20,68.00,1267283,23,19912,-85
2021-04-24 17:53:12,16.10,16.10,16.10,68.40,1271417,23,19900,-89
2021-04-24 17:53:46,16.10,16.10,16.10,67.10,1268410,23,19924,-84
2021-04-24 17:54:17,16.10,16.10,16.10,66.50,1265011,23,19909,-86
2021-04-24 17:54:53,16.10,16.10,16.10,66.80,1261241,23,19905,-86
2021-04-24 17:55:27,16.10,16.10,16.10,66.80,1259934,23,19917,-86
2021-04-24 17:56:03,16.00,16.00,16.00,66.40,1264308,23,19905,-86
2021-04-24 17:56:34,16.10,16.10,16.10,66.30,1267484,23,19959,-86
2021-04-24 17:57:05,16.10,16.10,16.10,66.60,1270068,23,19908,-84
2021-04-24 17:57:38,16.00,16.00,16.00,66.80,1276039,23,19915,-84
2021-04-24 17:58:09,16.00,16.00,16.00,67.10,1270827,23,19932,-85
2021-04-24 17:58:40,16.00,16.00,16.00,67.20,1275734,23,19928,-84
2021-04-24 17:59:10,16.00,16.00,16.00,67.40,1276127,23,20539,-83
2021-04-24 17:59:44,15.90,15.90,15.90,67.90,1275881,23,19905,-85
2021-04-24 18:00:18,15.90,15.90,15.90,68.60,1270204,23,20011,-84
2021-04-24 18:00:51,15.90,15.90,15.90,68.90,1271571,23,19908,-83
2021-04-24 18:02:26,15.80,15.80,15.80,68.20,1276800,23,19917,-84
2021-04-24 18:03:26,15.80,15.80,15.80,67.40,1282381,23,20345,-83
2021-04-24 18:04:00,15.80,15.80,15.80,67.00,1276622,23,20278,-84
2021-04-24 18:04:30,15.80,15.80,15.80,67.30,1270598,23,20214,-84
2021-04-24 18:05:10,15.70,15.70,15.70,67.20,1270171,23,19911,-82
2021-04-24 18:05:41,15.70,15.70,15.70,67.80,1272323,23,19909,-83
2021-04-24 18:06:12,15.70,15.70,15.70,68.30,1271583,23,19979,-82
2021-04-24 18:06:47,15.70,15.70,15.70,67.70,1273626,23,20338,-81
2021-04-24 18:07:17,15.70,15.70,15.70,68.30,1273716,23,19924,-83
2021-04-24 18:07:48,15.70,15.70,15.70,67.60,1274482,23,19900,-82
2021-04-24 18:08:19,15.70,15.70,15.70,67.80,1282152,23,19982,-82
2021-04-24 18:08:50,15.60,15.60,15.60,68.30,1281349,23,19900,-81
2021-04-24 18:09:20,15.60,15.60,15.60,68.70,1269816,23,19908,-81
2021-04-24 18:09:51,15.60,15.60,15.60,68.80,1273797,23,19931,-81
2021-04-24 18:10:26,15.50,15.50,15.50,68.60,1269589,23,20016,-82
2021-04-24 18:10:56,15.50,15.50,15.50,68.10,1270308,23,20265,-80
2021-04-24 18:11:27,15.50,15.50,15.50,68.70,1267454,23,19948,-81
2021-04-24 18:11:57,15.50,15.50,15.50,68.90,1270391,23,19908,-80
2021-04-24 18:12:28,15.40,15.40,15.40,69.10,1275808,23,19910,-81
2021-04-24 18:12:58,15.40,15.40,15.40,69.20,1268158,23,19905,-79
2021-04-24 18:13:29,15.40,15.40,15.40,69.60,1276056,23,19908,-84
2021-04-24 18:14:00,15.40,15.40,15.40,69.30,1275726,23,19904,-81
2021-04-24 18:14:30,15.30,15.30,15.30,68.50,1276046,23,19951,-80
2021-04-24 18:15:12,15.30,15.30,15.30,68.80,1282801,23,19908,-86
2021-04-24 18:15:42,15.30,15.30,15.30,68.90,1282255,23,19900,-86
2021-04-24 18:16:24,15.30,15.30,15.30,69.20,1283288,23,20234,-87
2021-04-24 18:17:38,15.20,15.20,15.20,69.40,1283104,23,20339,-85
2021-04-24 18:18:22,15.20,15.20,15.20,69.60,1263630,23,19973,-91
2021-04-24 18:19:25,15.20,15.20,15.20,70.00,1272977,23,19904,-89
2021-04-24 18:19:55,15.10,15.10,15.10,70.10,1245414,23,20360,-89
2021-04-24 18:20:29,15.10,15.10,15.10,70.60,1246401,23,19941,-88
2021-04-24 18:24:18,15.00,15.00,15.00,71.40,1224740,24,20546,-85
2021-04-24 18:24:49,14.90,14.90,14.90,71.20,1235862,23,20317,-86
2021-04-24 18:25:19,14.80,14.80,14.80,71.10,1243192,23,19914,-83
2021-04-24 18:25:50,14.90,14.90,14.90,71.10,1245425,23,19933,-83
2021-04-24 18:26:29,14.80,14.80,14.80,71.00,1245841,23,19925,-84
2021-04-24 18:27:00,14.80,14.80,14.80,71.70,1243509,23,19987,-85
2021-04-24 18:27:31,14.80,14.80,14.80,72.00,1245191,23,20606,-85
2021-04-24 18:28:02,14.70,14.70,14.70,71.30,1248765,23,19913,-83
2021-04-24 18:28:35,14.70,14.70,14.70,71.40,1264718,23,19912,-85
2021-04-24 18:29:06,14.70,14.70,14.70,71.60,1271552,23,19905,-85
2021-04-24 18:29:37,14.70,14.70,14.70,71.30,1276865,23,20222,-85
2021-04-24 18:30:09,14.60,14.60,14.60,71.30,1282845,23,19904,-86
2021-04-24 18:30:40,14.60,14.60,14.60,71.60,1269633,23,19913,-84
2021-04-24 18:31:11,14.60,14.60,14.60,71.80,1263800,23,19905,-85
2021-04-24 18:31:42,14.60,14.60,14.60,72.00,1263915,23,20350,-86
2021-04-24 18:32:13,14.60,14.60,14.60,72.00,1258563,23,19933,-86
2021-04-24 18:32:47,14.50,14.50,14.50,72.10,1264355,23,19908,-86
2021-04-24 18:33:18,14.50,14.50,14.50,72.40,1270983,23,19909,-85
2021-04-24 18:33:52,14.50,14.50,14.50,72.20,1276958,23,19904,-83
2021-04-24 18:34:22,14.50,14.50,14.50,72.10,1282378,23,19908,-86
2021-04-24 18:34:53,14.50,14.50,14.50,72.70,1282132,23,20566,-84
2021-04-24 18:35:24,14.40,14.40,14.40,73.00,1282262,23,20383,-85
2021-04-24 18:35:54,14.40,14.40,14.40,72.70,1280713,23,20331,-85
2021-04-24 18:36:33,14.40,14.40,14.40,73.00,1282938,23,19910,-85
2021-04-24 18:37:29,14.40,14.40,14.40,73.10,1280489,23,19946,-90
2021-04-24 18:38:03,14.40,14.40,14.40,73.50,1266669,23,19905,-87
2021-04-24 18:38:46,14.30,14.30,14.30,73.20,1275845,23,19909,-88
2021-04-24 18:39:17,14.30,14.30,14.30,73.30,1275667,23,19908,-88
2021-04-24 18:39:48,14.20,14.20,14.20,73.80,1275795,23,19909,-86
2021-04-24 18:40:25,14.20,14.20,14.20,74.00,1267205,23,19905,-84
2021-04-24 18:40:57,14.20,14.20,14.20,74.30,1265403,23,19972,-85
2021-04-24 18:41:28,14.20,14.20,14.20,74.20,1263732,23,20208,-86
2021-04-24 18:42:04,14.20,14.20,14.20,74.20,1259439,23,20037,-84
2021-04-24 18:42:35,14.20,14.20,14.20,73.70,1258982,23,20414,-84
2021-04-24 18:43:06,14.10,14.10,14.10,74.40,1259339,23,19909,-84
2021-04-24 18:43:37,14.10,14.10,14.10,74.00,1265032,23,19909,-85
2021-04-24 18:44:08,14.10,14.10,14.10,73.90,1264710,23,19919,-85
2021-04-24 18:44:40,14.10,14.10,14.10,74.10,1270437,23,19909,-84
2021-04-24 18:45:23,14.00,14.00,14.00,74.50,1275963,23,19950,-85
2021-04-24 18:45:54,14.00,14.00,14.00,74.60,1276396,23,19920,-86
2021-04-24 18:46:24,14.00,14.00,14.00,74.90,1282655,23,20130,-85
2021-04-24 18:46:56,14.00,14.00,14.00,75.00,1280153,23,19908,-83
2021-04-24 18:47:27,13.90,13.90,13.90,74.90,1280761,23,19911,-86
2021-04-24 18:48:01,13.90,13.90,13.90,75.00,1282574,23,19903,-85
2021-04-24 18:48:35,13.90,13.90,13.90,75.50,1282381,23,20324,-86
2021-04-24 18:49:06,13.90,13.90,13.90,75.40,1276718,23,19912,-85
2021-04-24 18:49:37,13.90,13.90,13.90,75.60,1269796,23,19912,-84
2021-04-24 18:50:11,13.80,13.80,13.80,75.80,1261975,23,19916,-86
2021-04-24 18:50:53,13.90,13.90,13.90,76.40,1258711,23,20366,-85
2021-04-24 18:51:26,13.80,13.80,13.80,76.10,1266712,23,19909,-85
2021-04-24 18:51:57,13.80,13.80,13.80,76.00,1274146,23,20248,-83
2021-04-24 18:52:28,13.80,13.80,13.80,76.50,1272973,23,19916,-86
2021-04-24 18:52:59,13.80,13.80,13.80,76.90,1270197,23,19928,-87
2021-04-24 18:53:34,13.80,13.80,13.80,77.40,1269871,23,19904,-86
2021-04-24 18:54:05,13.80,13.80,13.80,76.90,1271209,23,19979,-86
2021-04-24 18:54:41,13.70,13.70,13.70,77.30,1265399,23,19905,-86
2021-04-24 18:55:13,13.70,13.70,13.70,77.60,1270548,23,20257,-86
2021-04-24 18:55:47,13.70,13.70,13.70,77.80,1264248,23,19912,-86
2021-04-24 18:56:18,13.70,13.70,13.70,77.30,1262109,23,19907,-87
2021-04-24 18:56:50,13.70,13.70,13.70,76.90,1262022,23,19912,-86
2021-04-24 18:57:22,13.70,13.70,13.70,77.10,1265053,23,20270,-87
2021-04-24 18:57:52,13.60,13.60,13.60,77.20,1265475,23,19912,-84
2021-04-24 18:58:23,13.60,13.60,13.60,77.30,1276404,23,19927,-86
2021-04-24 18:58:58,13.60,13.60,13.60,77.60,1269946,23,19911,-85
2021-04-24 18:59:28,13.50,13.50,13.50,77.80,1270671,23,19951,-85
2021-04-24 19:00:01,13.50,13.50,13.50,78.20,1270306,23,19917,-85
2021-04-24 19:00:38,13.50,13.50,13.50,78.80,1271498,23,19913,-87
2021-04-24 19:01:14,13.50,13.50,13.50,78.40,1276255,23,19964,-89
2021-04-24 19:01:48,13.50,13.50,13.50,78.20,1273135,23,20317,-84
2021-04-24 19:02:19,13.50,13.50,13.50,78.20,1269903,23,20249,-85
2021-04-24 19:02:50,13.50,13.50,13.50,78.80,1270192,23,19904,-86
2021-04-24 19:03:24,13.50,13.50,13.50,78.80,1264975,23,19905,-84
2021-04-24 19:03:55,13.40,13.40,13.40,78.80,1271327,23,20514,-87
2021-04-24 19:04:28,13.40,13.40,13.40,78.70,1276914,23,19957,-84
2021-04-24 19:05:47,13.40,13.40,13.40,78.80,1271629,23,19960,-89
2021-04-24 19:06:24,13.30,13.30,13.30,78.80,1270692,23,19910,-85
2021-04-24 19:07:04,13.30,13.30,13.30,79.20,1269574,23,19927,-85
2021-04-24 19:07:44,13.30,13.30,13.30,79.50,1264130,23,20144,-85
2021-04-24 19:08:36,13.30,13.30,13.30,79.40,1258328,23,20251,-87
2021-04-24 19:09:08,13.20,13.20,13.20,79.70,1264601,23,19970,-85
2021-04-24 19:09:41,13.20,13.20,13.20,79.10,1270072,23,19931,-86
2021-04-24 19:10:32,13.20,13.20,13.20,79.60,1263403,23,20374,-85
2021-04-24 19:11:05,13.20,13.20,13.20,79.50,1261907,23,19953,-83
2021-04-24 19:11:43,13.10,13.10,13.10,79.20,1258120,23,19905,-85
2021-04-24 19:12:29,13.10,13.10,13.10,79.50,1270020,23,19920,-87
2021-04-24 19:13:18,13.10,13.10,13.10,80.80,1276202,23,19910,-89
2021-04-24 19:13:49,13.10,13.10,13.10,80.10,1278264,23,19896,-89
2021-04-24 19:15:47,13.00,13.00,13.00,80.50,1265172,23,19906,-87
2021-04-24 19:16:41,13.00,13.00,13.00,80.00,1269897,23,19905,-87
2021-04-24 19:17:23,13.00,13.00,13.00,80.30,1255322,23,19908,-87
2021-04-24 19:17:54,13.00,13.00,13.00,80.80,1255287,23,20207,-89
2021-04-24 19:20:05,12.90,12.90,12.90,81.50,1258867,23,20310,-89
2021-04-24 19:21:13,12.90,12.90,12.90,82.10,1283479,23,20328,-91
2021-04-24 19:22:12,12.90,12.90,12.90,82.80,1277000,23,19904,-89
2021-04-24 19:22:44,12.90,12.90,12.90,83.00,1268376,23,19948,-91
2021-04-24 19:23:24,12.80,12.80,12.80,83.30,1277262,23,20151,-89
2021-04-24 19:24:00,12.80,12.80,12.80,83.60,1270393,23,19900,-89
2021-04-24 19:25:02,12.80,12.80,12.80,83.80,1271003,23,20254,-90
2021-04-24 19:27:06,12.80,12.80,12.80,84.00,1283917,23,19930,-88
2021-04-24 19:27:48,12.80,12.80,12.80,83.90,1282434,23,19962,-90
2021-04-24 19:28:27,12.80,12.80,12.80,83.60,1276317,23,19924,-89
2021-04-24 19:29:07,12.80,12.80,12.80,83.60,1277203,23,19972,-90
2021-04-24 19:29:38,12.80,12.80,12.80,83.10,1277030,23,19900,-88
2021-04-24 19:30:13,12.80,12.80,12.80,83.70,1275527,23,19923,-88
2021-04-24 19:31:12,12.70,12.70,12.70,83.50,1277650,23,19925,-90
2021-04-24 19:31:49,12.70,12.70,12.70,83.50,1275247,23,19907,-85
2021-04-24 19:33:37,12.70,12.70,12.70,84.30,1275930,23,20346,-88
2021-04-24 19:34:08,12.70,12.70,12.70,83.20,1283195,23,20199,-88
2021-04-24 19:35:22,12.60,12.60,12.60,83.20,1277686,23,20321,-90
2021-04-24 19:36:18,12.60,12.60,12.60,82.90,1252957,23,19987,-90
2021-04-24 19:36:49,12.60,12.60,12.60,82.80,1257636,23,20305,-84
2021-04-24 19:38:06,12.60,12.60,12.60,82.90,1258885,23,19932,-89
2021-04-24 19:38:36,12.60,12.60,12.60,83.10,1257009,23,19934,-83
2021-04-24 19:39:12,12.60,12.60,12.60,82.90,1258211,23,20361,-84
2021-04-24 19:39:43,12.60,12.60,12.60,81.90,1257994,23,20434,-84
2021-04-24 19:40:23,12.60,12.60,12.60,82.30,1257818,23,19911,-84
2021-04-24 19:40:57,12.60,12.60,12.60,82.50,1251351,23,19916,-83
2021-04-24 19:41:33,12.60,12.60,12.60,83.60,1265999,23,20305,-86
2021-04-24 19:42:04,12.60,12.60,12.60,84.40,1266607,23,19960,-84
2021-04-24 19:42:34,12.60,12.60,12.60,84.90,1265921,23,19901,-84
2021-04-24 19:43:07,12.60,12.60,12.60,84.40,1270600,23,19901,-84
2021-04-24 19:43:39,12.60,12.60,12.60,83.80,1264078,23,19991,-84
2021-04-24 19:44:10,12.60,12.60,12.60,83.60,1269295,23,19897,-84
2021-04-24 19:44:41,12.60,12.60,12.60,83.50,1270531,23,19981,-85
2021-04-24 19:45:23,12.60,12.60,12.60,83.60,1271115,23,19900,-85
2021-04-24 19:45:59,12.60,12.60,12.60,83.40,1276241,23,20068,-85
2021-04-24 19:46:30,12.60,12.60,12.60,82.90,1264664,23,19916,-84
2021-04-24 19:47:01,12.60,12.60,12.60,83.40,1265718,23,19909,-86
2021-04-24 19:47:34,12.60,12.60,12.60,83.40,1269933,23,19901,-84
2021-04-24 19:48:06,12.60,12.60,12.60,83.40,1259135,23,20228,-84
2021-04-24 19:48:37,12.60,12.60,12.60,83.10,1257627,23,20212,-85
2021-04-24 19:49:09,12.50,12.50,12.50,83.80,1259622,23,19909,-86
2021-04-24 19:49:44,12.60,12.60,12.60,83.10,1266442,23,19988,-86
2021-04-24 19:50:15,12.60,12.60,12.60,82.50,1271518,23,19915,-86
2021-04-24 19:50:57,12.60,12.60,12.60,81.90,1275385,23,19904,-85
2021-04-24 19:52:56,12.60,12.60,12.60,81.60,1253069,23,19979,-91
2021-04-24 19:53:47,12.70,12.70,12.70,82.40,1275001,23,19904,-91
2021-04-24 19:54:56,12.70,12.70,12.70,82.20,1277812,23,19908,-87
2021-04-24 19:56:11,12.70,12.70,12.70,81.70,1276746,23,19908,-89
2021-04-24 19:57:12,12.80,12.80,12.80,81.50,1263624,23,19912,-89
2021-04-24 19:58:06,12.80,12.80,12.80,81.80,1251341,23,20542,-90
2021-04-24 19:58:43,12.80,12.80,12.80,81.90,1256744,23,19978,-90
2021-04-24 19:59:58,12.80,12.80,12.80,82.00,1266088,23,19898,-90
2021-04-24 20:00:30,12.80,12.80,12.80,81.60,1264754,23,19952,-87
2021-04-24 20:01:12,12.80,12.80,12.80,81.60,1262208,23,19934,-87
2021-04-24 20:02:01,12.80,12.80,12.80,81.70,1284168,23,19927,-87
2021-04-24 20:03:00,12.90,12.90,12.90,82.10,1280452,23,19971,-84
2021-04-24 20:03:36,12.90,12.90,12.90,82.40,1271869,23,19937,-90
2021-04-24 20:05:58,12.90,12.90,12.90,81.80,1275961,23,19911,-88
2021-04-24 20:06:36,12.90,12.90,12.90,81.80,1271820,23,19984,-89
2021-04-24 20:07:19,12.90,12.90,12.90,81.40,1272730,23,19916,-88
2021-04-24 20:07:59,13.00,13.00,13.00,81.30,1271496,23,20253,-86
2021-04-24 20:08:30,13.00,13.00,13.00,81.10,1277804,23,20269,-84
2021-04-24 20:09:01,12.90,12.90,12.90,81.10,1275833,23,19959,-81
2021-04-24 20:11:09,12.90,12.90,12.90,81.30,1257778,23,20344,-90
2021-04-24 20:12:09,12.90,12.90,12.90,81.40,1273723,23,19927,-91
2021-04-24 20:13:01,12.90,12.90,12.90,81.40,1274312,23,19912,-91
2021-04-24 20:13:34,12.90,12.90,12.90,81.80,1270368,23,20365,-91
2021-04-24 20:14:17,12.90,12.90,12.90,82.60,1271655,23,19904,-88
2021-04-24 20:14:57,12.80,12.80,12.80,83.00,1270776,23,19943,-89
2021-04-24 20:15:28,12.80,12.80,12.80,83.50,1276481,23,19931,-89
2021-04-24 20:16:06,12.80,12.80,12.80,83.20,1277715,23,20084,-88
2021-04-24 20:16:46,12.70,12.70,12.70,83.20,1276448,23,19909,-90
2021-04-24 20:17:28,12.70,12.70,12.70,83.30,1272244,23,19908,-91
2021-04-24 20:18:30,12.70,12.70,12.70,83.40,1271890,23,19940,-91
2021-04-24 20:20:01,12.60,12.60,12.60,83.30,1253317,23,19905,-90
2021-04-24 20:20:59,12.60,12.60,12.60,83.40,1263374,23,19983,-89
2021-04-24 20:21:42,12.60,12.60,12.60,83.50,1270375,23,19935,-89
2021-04-24 20:22:39,12.50,12.50,12.50,84.00,1274854,23,19912,-88
2021-04-24 20:23:33,12.50,12.50,12.50,84.60,1278583,23,19950,-90
2021-04-24 20:24:33,12.50,12.50,12.50,85.50,1265134,23,19906,-89
2021-04-24 20:25:24,12.40,12.40,12.40,85.60,1267696,23,19944,-91
2021-04-24 20:25:55,12.40,12.40,12.40,85.60,1265330,23,19909,-90
2021-04-24 20:26:49,12.30,12.30,12.30,85.60,1268407,23,19956,-91
2021-04-24 20:30:20,12.20,12.20,12.20,85.90,1261611,23,19929,-89
2021-04-24 20:31:02,12.20,12.20,12.20,85.80,1255982,23,19909,-90
2021-04-24 20:31:37,12.20,12.20,12.20,86.10,1266990,23,19901,-91
2021-04-24 20:32:18,12.20,12.20,12.20,86.10,1261302,23,19953,-90
2021-04-24 20:33:11,12.20,12.20,12.20,87.00,1259831,23,19905,-90
2021-04-24 20:34:19,12.20,12.20,12.20,86.60,1262507,23,20350,-89
2021-04-24 20:35:15,12.20,12.20,12.20,87.80,1273880,23,19931,-89
2021-04-24 20:35:49,12.20,12.20,12.20,86.60,1274687,23,20245,-91
2021-04-24 20:36:43,12.10,12.10,12.10,86.60,1265769,23,19916,-89
2021-04-24 20:38:44,12.10,12.10,12.10,87.40,1279018,23,19908,-90
2021-04-24 20:39:25,12.10,12.10,12.10,88.10,1266770,23,19897,-90
2021-04-24 20:41:27,12.00,12.00,12.00,88.00,1268144,23,19905,-88
2021-04-24 20:42:06,12.00,12.00,12.00,88.50,1272236,23,19931,-87
2021-04-24 20:42:50,12.00,12.00,12.00,88.80,1264136,23,19905,-92
2021-04-24 20:44:22,11.90,11.90,11.90,87.90,1265029,23,19911,-90
2021-04-24 20:45:16,11.90,11.90,11.90,88.00,1279963,23,19904,-89
2021-04-24 20:45:59,11.90,11.90,11.90,88.80,1266162,23,19914,-89
2021-04-24 20:47:08,11.90,11.90,11.90,88.90,1273597,23,20357,-88
2021-04-24 20:47:38,11.90,11.90,11.90,88.90,1255338,23,19946,-84
2021-04-24 20:48:09,11.80,11.80,11.80,88.90,1270504,23,19956,-89
2021-04-24 20:48:56,11.80,11.80,11.80,88.90,1273451,23,19904,-88
2021-04-24 20:49:30,11.80,11.80,11.80,88.90,1270686,23,19923,-90
2021-04-24 20:50:33,11.70,11.70,11.70,88.70,1272511,23,20314,-89
2021-04-24 20:51:18,11.70,11.70,11.70,88.90,1266245,23,20040,-89
2021-04-24 20:52:27,11.70,11.70,11.70,89.30,1274166,23,19905,-90
2021-04-24 20:53:00,11.60,11.60,11.60,89.50,1250153,23,19910,-89
2021-04-24 20:53:31,11.60,11.60,11.60,90.00,1272128,23,19911,-89
2021-04-24 20:54:02,11.60,11.60,11.60,90.00,1272217,23,19912,-90
2021-04-24 20:54:43,11.60,11.60,11.60,90.20,1267719,23,20290,-87
2021-04-24 20:55:17,11.60,11.60,11.60,90.20,1273579,23,19908,-90
2021-04-24 20:56:07,11.50,11.50,11.50,90.10,1267087,23,19940,-90
2021-04-24 20:57:55,11.50,11.50,11.50,89.80,1264902,23,19906,-90
2021-04-24 20:58:26,11.40,11.40,11.40,90.30,1277187,23,19951,-89
2021-04-24 20:59:11,11.40,11.40,11.40,90.30,1278191,23,19917,-89
2021-04-24 20:59:44,11.40,11.40,11.40,90.50,1279328,23,19904,-90
2021-04-24 21:00:16,11.40,11.40,11.40,90.40,1279856,23,19904,-89
2021-04-24 21:00:55,11.40,11.40,11.40,90.40,1261677,23,19910,-90
2021-04-24 21:01:38,11.40,11.40,11.40,90.40,1266352,23,20315,-89
2021-04-24 21:02:30,11.40,11.40,11.40,90.50,1266589,23,19909,-91
2021-04-24 21:03:09,11.30,11.30,11.30,90.50,1271686,23,20269,-89
2021-04-24 21:03:56,11.40,11.40,11.40,90.60,1264935,23,20354,-88
2021-04-24 21:04:27,11.40,11.40,11.40,90.80,1259153,23,19912,-88
2021-04-24 21:05:06,11.30,11.30,11.30,91.00,1258763,23,20243,-90
2021-04-24 21:05:40,11.30,11.30,11.30,91.30,1254291,23,19905,-90
2021-04-24 21:06:21,11.30,11.30,11.30,91.40,1249731,23,19966,-90
2021-04-24 21:06:52,11.30,11.30,11.30,91.40,1258199,23,19909,-89
2021-04-24 21:07:34,11.30,11.30,11.30,91.60,1256152,23,20374,-90
2021-04-24 21:08:22,11.30,11.30,11.30,92.00,1270563,23,19905,-89
2021-04-24 21:08:58,11.30,11.30,11.30,92.00,1263901,23,19952,-91
2021-04-24 21:09:33,11.20,11.20,11.20,92.00,1265221,23,19980,-91
2021-04-24 21:10:14,11.20,11.20,11.20,91.70,1266280,23,20268,-90
2021-04-24 21:10:52,11.20,11.20,11.20,91.70,1265471,23,19920,-90
2021-04-24 21:11:23,11.10,11.10,11.10,91.70,1269731,23,19951,-88
2021-04-24 21:11:59,11.10,11.10,11.10,92.00,1278978,23,19905,-90
2021-04-24 21:12:34,11.10,11.10,11.10,92.00,1271841,23,19909,-90
2021-04-24 21:13:35,11.10,11.10,11.10,91.60,1263670,23,19920,-88
2021-04-24 21:14:06,11.10,11.10,11.10,91.60,1260876,23,19910,-90
2021-04-24 21:14:37,11.10,11.10,11.10,91.60,1271284,23,20334,-89
2021-04-24 21:15:18,11.10,11.10,11.10,91.70,1265195,23,20429,-89
2021-04-24 21:15:48,11.00,11.00,11.00,91.70,1261356,23,19929,-89
2021-04-24 21:16:19,11.10,11.10,11.10,91.70,1268046,23,19905,-87
2021-04-24 21:16:50,11.10,11.10,11.10,92.00,1273398,23,19905,-91
2021-04-24 21:17:21,11.00,11.00,11.00,92.20,1275957,23,19996,-90
2021-04-24 21:17:51,11.00,11.00,11.00,92.30,1277252,23,19915,-90
2021-04-24 21:19:41,11.00,11.00,11.00,92.80,1259211,23,19906,-89
2021-04-24 21:20:15,11.00,11.00,11.00,92.90,1274477,23,19900,-90
2021-04-24 21:20:46,10.90,10.90,10.90,93.00,1276058,23,19909,-89
2021-04-24 21:22:36,10.90,10.90,10.90,93.20,1277481,23,19923,-90
2021-04-24 21:24:03,10.90,10.90,10.90,93.10,1274931,23,19947,-88
2021-04-24 21:24:55,10.90,10.90,10.90,93.00,1277120,23,20092,-90
2021-04-24 21:25:25,10.90,10.90,10.90,92.80,1272999,23,19929,-91
2021-04-24 21:26:14,10.90,10.90,10.90,92.60,1277447,23,20284,-88
2021-04-24 21:26:47,10.90,10.90,10.90,92.80,1277033,23,19900,-88
2021-04-24 21:27:20,10.90,10.90,10.90,92.80,1273237,23,19941,-90
2021-04-24 21:27:54,10.80,10.80,10.80,92.90,1277055,23,19909,-89
2021-04-24 21:28:25,10.80,10.80,10.80,93.10,1271267,23,20104,-89
2021-04-24 21:28:56,10.80,10.80,10.80,93.10,1266865,23,19909,-89
2021-04-24 21:29:27,10.80,10.80,10.80,93.40,1265613,23,19905,-90
2021-04-24 21:29:57,10.80,10.80,10.80,93.80,1259849,23,19925,-89
2021-04-24 21:30:28,10.80,10.80,10.80,93.40,1260725,23,19916,-89
2021-04-24 21:30:59,10.80,10.80,10.80,93.60,1259863,23,19989,-89
2021-04-24 21:31:29,10.80,10.80,10.80,93.50,1259269,23,19962,-88
2021-04-24 21:32:01,10.70,10.70,10.70,93.50,1265625,23,19912,-89
2021-04-24 21:32:37,10.80,10.80,10.80,93.40,1271955,23,20579,-89
2021-04-24 21:33:34,10.80,10.80,10.80,93.60,1281124,23,19908,-90
2021-04-24 21:34:20,10.80,10.80,10.80,93.60,1275509,23,19905,-90
2021-04-24 21:35:14,10.80,10.80,10.80,94.20,1276350,23,19905,-90
2021-04-24 21:36:13,10.80,10.80,10.80,94.40,1279384,23,19908,-89
2021-04-24 21:36:44,10.80,10.80,10.80,94.60,1282701,23,19923,-88
2021-04-24 21:37:20,10.80,10.80,10.80,93.80,1278721,23,19915,-89
2021-04-24 21:37:56,10.70,10.70,10.70,93.70,1273852,23,19909,-88
2021-04-24 21:38:30,10.70,10.70,10.70,93.90,1272451,23,19936,-87
2021-04-24 21:39:09,10.70,10.70,10.70,93.80,1277409,23,19935,-90
2021-04-24 21:40:08,10.70,10.70,10.70,93.50,1281742,23,19904,-90
2021-04-24 21:40:39,10.70,10.70,10.70,93.50,1285283,23,19903,-88
2021-04-24 21:41:10,10.70,10.70,10.70,94.00,1287143,23,19931,-88
2021-04-24 21:42:00,10.60,10.60,10.60,94.10,1286166,23,20312,-89
2021-04-24 21:42:54,10.60,10.60,10.60,94.00,1285072,23,19904,-86
2021-04-24 21:43:26,10.60,10.60,10.60,94.20,1286077,23,19935,-87
2021-04-24 21:44:00,10.60,10.60,10.60,95.00,1286252,23,19908,-86
2021-04-24 21:44:34,10.60,10.60,10.60,95.20,1280798,23,19908,-86
2021-04-24 21:45:09,10.60,10.60,10.60,95.30,1279659,23,19908,-85
2021-04-24 21:45:46,10.60,10.60,10.60,95.30,1277432,23,20199,-86
2021-04-24 21:46:23,10.50,10.50,10.50,95.20,1281124,23,19904,-86
2021-04-24 21:46:53,10.50,10.50,10.50,95.50,1277458,23,20261,-86
2021-04-24 21:47:24,10.50,10.50,10.50,95.40,1277357,23,19915,-85
2021-04-24 21:47:58,10.50,10.50,10.50,95.30,1271314,23,20477,-85
2021-04-24 21:48:39,10.50,10.50,10.50,95.20,1271062,23,19911,-86
2021-04-24 21:49:12,10.50,10.50,10.50,95.20,1275687,23,19906,-86
2021-04-24 21:49:43,10.50,10.50,10.50,95.20,1281337,23,19904,-86
2021-04-24 21:50:17,10.50,10.50,10.50,95.40,1276761,23,19927,-86
2021-04-24 21:50:55,10.50,10.50,10.50,95.50,1277103,23,19958,-86
2021-04-24 21:51:26,10.50,10.50,10.50,95.50,1275228,23,19911,-87
2021-04-24 21:51:57,10.40,10.40,10.40,95.70,1279601,23,20348,-86
2021-04-24 21:52:28,10.40,10.40,10.40,95.70,1283247,23,20029,-86
2021-04-24 21:52:59,10.40,10.40,10.40,95.70,1281112,23,20398,-85
2021-04-24 21:53:29,10.40,10.40,10.40,95.80,1283433,23,19907,-86
2021-04-24 21:54:00,10.40,10.40,10.40,95.80,1283048,23,19908,-85
2021-04-24 21:54:31,10.40,10.40,10.40,96.00,1283741,23,19904,-87
2021-04-24 21:55:11,10.40,10.40,10.40,96.10,1277294,23,19916,-87
2021-04-24 21:55:42,10.40,10.40,10.40,96.20,1271287,23,20348,-87
2021-04-24 21:56:13,10.30,10.30,10.30,96.40,1265521,23,19905,-87
2021-04-24 21:56:43,10.40,10.40,10.40,96.60,1262682,23,20442,-87
2021-04-24 21:57:16,10.30,10.30,10.30,96.70,1261044,23,19906,-86
2021-04-24 21:57:47,10.30,10.30,10.30,97.00,1265405,23,19990,-87
2021-04-24 21:58:17,10.30,10.30,10.30,97.00,1272114,23,19904,-87
2021-04-24 21:58:48,10.30,10.30,10.30,97.10,1269599,23,19939,-87
2021-04-24 21:59:22,10.30,10.30,10.30,97.00,1271249,23,19911,-87
2021-04-24 21:59:52,10.20,10.20,10.20,97.00,1276888,23,19912,-86
2021-04-24 22:00:26,10.20,10.20,10.20,97.10,1277200,23,19909,-87
2021-04-24 22:00:59,10.20,10.20,10.20,97.30,1272741,23,19949,-85
2021-04-24 22:01:37,10.20,10.20,10.20,97.30,1272234,23,20350,-86
2021-04-24 22:02:08,10.20,10.20,10.20,97.40,1273429,23,20477,-87
2021-04-24 22:02:38,10.20,10.20,10.20,97.60,1275946,23,19905,-86
2021-04-24 22:03:09,10.20,10.20,10.20,97.40,1275360,23,19904,-86
2021-04-24 22:03:40,10.20,10.20,10.20,97.30,1273294,23,19908,-85
2021-04-24 22:04:11,10.20,10.20,10.20,97.60,1273566,23,19987,-87
2021-04-24 22:04:41,10.20,10.20,10.20,97.90,1271798,23,19975,-87
2021-04-24 22:05:12,10.20,10.20,10.20,98.00,1271360,23,19976,-85
2021-04-24 22:05:43,10.20,10.20,10.20,98.00,1276843,23,19908,-86
2021-04-24 22:06:16,10.20,10.20,10.20,98.00,1270544,23,19980,-87
2021-04-24 22:06:47,10.20,10.20,10.20,98.00,1265270,23,19948,-86
2021-04-24 22:07:17,10.20,10.20,10.20,98.20,1270527,23,19982,-88
2021-04-24 22:07:48,10.10,10.10,10.10,98.20,1262059,23,19988,-87
2021-04-24 22:08:19,10.20,10.20,10.20,98.60,1264874,23,19980,-87
2021-04-24 22:08:49,10.20,10.20,10.20,98.80,1268267,23,19912,-87
2021-04-24 22:09:20,10.20,10.20,10.20,98.60,1270279,23,20003,-87
2021-04-24 22:09:51,10.10,10.10,10.10,98.30,1270653,23,19927,-87
2021-04-24 22:10:21,10.10,10.10,10.10,98.40,1271041,23,19980,-87
2021-04-24 22:10:53,10.10,10.10,10.10,98.50,1270608,23,19983,-87
2021-04-24 22:11:23,10.10,10.10,10.10,98.90,1276456,23,19920,-87
2021-04-24 22:11:54,10.10,10.10,10.10,99.00,1276608,23,20324,-86
2021-04-24 22:12:24,10.10,10.10,10.10,99.00,1277101,23,20349,-86
2021-04-24 22:12:56,10.10,10.10,10.10,99.20,1283163,23,19908,-87
2021-04-24 22:13:44,10.10,10.10,10.10,99.30,1283304,23,19912,-86
2021-04-24 22:14:20,10.10,10.10,10.10,99.80,1283482,23,20311,-87
2021-04-24 22:15:29,10.00,10.00,10.00,99.90,1283005,23,19908,-85
2021-04-24 22:16:38,10.00,10.00,10.00,99.90,1274829,23,19904,-87
2021-04-24 22:17:14,10.00,10.00,10.00,99.90,1258478,23,19986,-87
2021-04-24 22:18:08,10.00,10.00,10.00,99.90,1256804,23,19929,-87
2021-04-24 22:18:39,9.90,9.90,9.90,99.90,1276854,23,19912,-87
2021-04-24 22:20:14,9.90,9.90,9.90,99.90,1255497,23,19965,-87
2021-04-24 22:21:05,9.80,9.80,9.80,99.90,1271281,23,19963,-87
2021-04-24 22:21:38,9.80,9.80,9.80,99.90,1275929,23,19912,-88
2021-04-24 22:22:13,9.80,9.80,9.80,99.90,1270581,23,19915,-87
2021-04-24 22:23:02,9.80,9.80,9.80,99.90,1276690,23,19908,-86
2021-04-24 22:23:54,9.80,9.80,9.80,99.90,1279624,23,20174,-89
2021-04-24 22:24:27,9.70,9.70,9.70,99.90,1288008,23,19904,-89
2021-04-24 22:25:19,9.70,9.70,9.70,99.90,1288352,23,20213,-89
2021-04-24 22:26:17,9.70,9.70,9.70,99.90,1280371,23,19900,-89
2021-04-24 22:27:14,9.70,9.70,9.70,99.90,1277752,23,19908,-89
2021-04-24 22:27:56,9.60,9.60,9.60,99.90,1277823,23,19953,-89
2021-04-24 22:28:52,9.60,9.60,9.60,99.90,1282862,23,19900,-90
2021-04-24 22:29:23,9.60,9.60,9.60,99.90,1282297,23,19905,-90
2021-04-24 22:30:34,9.60,9.60,9.60,99.90,1275665,23,19900,-90
2021-04-24 22:31:05,9.60,9.60,9.60,99.90,1272318,23,19949,-90
2021-04-24 22:31:41,9.60,9.60,9.60,99.90,1278326,23,19888,-88
2021-04-24 22:33:44,9.60,9.60,9.60,99.90,1281959,23,20039,-89
2021-04-24 22:34:29,9.60,9.60,9.60,99.90,1287137,23,20300,-88
2021-04-24 22:35:00,9.50,9.50,9.50,99.90,1282461,23,20092,-89
2021-04-24 22:36:43,9.60,9.60,9.60,99.90,1267961,23,19909,-88
2021-04-24 22:37:13,9.50,9.50,9.50,99.90,1261696,23,19925,-88
2021-04-24 22:37:44,9.50,9.50,9.50,99.90,1254499,23,19953,-88
2021-04-24 22:38:15,9.50,9.50,9.50,99.90,1250818,23,19970,-87
2021-04-24 22:38:46,9.50,9.50,9.50,99.90,1250504,23,19902,-89
2021-04-24 22:39:17,9.50,9.50,9.50,99.90,1259332,23,19902,-88
2021-04-24 22:39:47,9.50,9.50,9.50,99.90,1266546,23,19937,-86
2021-04-24 22:40:18,9.50,9.50,9.50,99.90,1266541,23,20314,-87
2021-04-24 22:40:49,9.50,9.50,9.50,99.90,1272315,23,19926,-88
2021-04-24 22:41:20,9.50,9.50,9.50,99.90,1275171,23,19948,-89
2021-04-24 22:41:51,9.50,9.50,9.50,99.90,1281522,23,19901,-87
2021-04-24 22:42:21,9.50,9.50,9.50,99.90,1286585,23,20235,-87
2021-04-24 22:42:58,9.50,9.50,9.50,99.90,1280901,23,19904,-85
2021-04-24 22:43:28,9.50,9.50,9.50,99.90,1277388,23,19912,-84
2021-04-24 22:43:59,9.50,9.50,9.50,99.90,1278094,23,19904,-85
2021-04-24 22:44:29,9.50,9.50,9.50,99.90,1282233,23,19900,-86
2021-04-24 22:45:00,9.50,9.50,9.50,99.90,1280137,23,20530,-86
2021-04-24 22:45:31,9.50,9.50,9.50,99.90,1280441,23,19896,-81
2021-04-24 22:46:02,9.50,9.50,9.50,99.90,1277759,23,19912,-85
2021-04-24 22:46:32,9.50,9.50,9.50,99.90,1280055,23,19908,-87
2021-04-24 22:47:06,9.50,9.50,9.50,99.90,1285934,23,19904,-87
2021-04-24 22:47:37,9.50,9.50,9.50,99.90,1283486,23,20002,-86
2021-04-24 22:48:10,9.50,9.50,9.50,99.90,1286530,23,19904,-86
2021-04-24 22:48:41,9.50,9.50,9.50,99.90,1279112,23,19960,-87
2021-04-24 22:49:17,9.50,9.50,9.50,99.90,1274285,23,19911,-87
2021-04-24 22:49:47,9.50,9.50,9.50,99.90,1272179,23,20540,-87
2021-04-24 22:50:19,9.40,9.40,9.40,99.90,1272186,23,19916,-87
2021-04-24 22:50:50,9.40,9.40,9.40,99.90,1278617,23,19991,-87
2021-04-24 22:51:21,9.40,9.40,9.40,99.90,1283786,23,19908,-87
2021-04-24 22:51:52,9.50,9.50,9.50,99.90,1277458,23,19906,-87
2021-04-24 22:52:22,9.50,9.50,9.50,99.90,1271119,23,19904,-87
2021-04-24 22:52:53,9.50,9.50,9.50,99.90,1265345,23,19905,-87
2021-04-24 22:53:24,9.50,9.50,9.50,99.90,1265164,23,19918,-87
2021-04-24 22:53:54,9.50,9.50,9.50,99.90,1271088,23,19908,-86
2021-04-24 22:54:25,9.50,9.50,9.50,99.90,1271322,23,19904,-86
2021-04-24 22:54:56,9.40,9.40,9.40,99.90,1276587,23,20618,-86
2021-04-24 22:55:30,9.40,9.40,9.40,99.90,1271617,23,20355,-87
2021-04-24 22:56:01,9.40,9.40,9.40,99.90,1272125,23,19979,-87
2021-04-24 22:56:31,9.40,9.40,9.40,99.90,1270956,23,19914,-88
2021-04-24 22:57:02,9.40,9.40,9.40,99.90,1265856,23,19900,-87
2021-04-24 22:57:32,9.40,9.40,9.40,99.90,1270631,23,19913,-87
2021-04-24 22:58:04,9.40,9.40,9.40,99.90,1265549,23,20273,-87
2021-04-24 22:58:35,9.40,9.40,9.40,99.90,1269487,23,19905,-87
2021-04-24 22:59:06,9.40,9.40,9.40,99.90,1270837,23,20310,-87
2021-04-24 22:59:36,9.40,9.40,9.40,99.90,1263127,23,19907,-87
2021-04-24 23:00:09,9.40,9.40,9.40,99.90,1264749,23,19905,-87
2021-04-24 23:00:40,9.30,9.30,9.30,99.90,1265504,23,19959,-86
2021-04-24 23:01:10,9.30,9.30,9.30,99.90,1265401,23,19905,-87
2021-04-24 23:01:41,9.30,9.30,9.30,99.90,1271548,23,19911,-86
2021-04-24 23:02:12,9.30,9.30,9.30,99.90,1270943,23,20293,-87
2021-04-24 23:02:43,9.30,9.30,9.30,99.90,1270964,23,19920,-86
2021-04-24 23:03:13,9.30,9.30,9.30,99.90,1270518,23,20219,-87
2021-04-24 23:03:44,9.30,9.30,9.30,99.90,1264657,23,19905,-86
2021-04-24 23:04:15,9.30,9.30,9.30,99.90,1264944,23,19932,-86
2021-04-24 23:04:45,9.30,9.30,9.30,99.90,1258906,23,19901,-86
2021-04-24 23:05:17,9.30,9.30,9.30,99.90,1258660,23,19912,-87
2021-04-24 23:05:51,9.20,9.20,9.20,99.90,1264925,23,19912,-86
2021-04-24 23:06:21,9.30,9.30,9.30,99.90,1271514,23,19982,-87
2021-04-24 23:06:52,9.30,9.30,9.30,99.90,1277750,23,19977,-86
2021-04-24 23:07:23,9.30,9.30,9.30,99.90,1276849,23,20176,-86
2021-04-24 23:07:53,9.20,9.20,9.20,99.90,1274791,23,19909,-87
2021-04-24 23:08:24,9.20,9.20,9.20,99.90,1276762,23,19900,-86
2021-04-24 23:08:55,9.20,9.20,9.20,99.90,1268562,23,19904,-87
2021-04-24 23:09:25,9.20,9.20,9.20,99.90,1271156,23,20308,-86
2021-04-24 23:09:56,9.20,9.20,9.20,99.90,1276947,23,19996,-87
2021-04-24 23:10:27,9.20,9.20,9.20,99.90,1277139,23,20365,-86
2021-04-24 23:10:58,9.20,9.20,9.20,99.90,1282614,23,20435,-86
2021-04-24 23:11:28,9.20,9.20,9.20,99.90,1282664,23,19920,-86
2021-04-24 23:11:59,9.20,9.20,9.20,99.90,1270622,23,19937,-87
2021-04-24 23:12:30,9.20,9.20,9.20,99.90,1258692,23,19910,-87
2021-04-24 23:13:00,9.20,9.20,9.20,99.90,1258697,23,19977,-85
2021-04-24 23:13:34,9.20,9.20,9.20,99.90,1252903,23,19913,-86
2021-04-24 23:14:04,9.20,9.20,9.20,99.90,1259051,23,20355,-86
2021-04-24 23:14:35,9.20,9.20,9.20,99.90,1264528,23,19937,-87
2021-04-24 23:15:07,9.20,9.20,9.20,99.90,1259111,23,19905,-86
2021-04-24 23:15:38,9.20,9.20,9.20,99.90,1265042,23,20247,-86
2021-04-24 23:16:08,9.20,9.20,9.20,99.90,1271308,23,19909,-86
2021-04-24 23:16:39,9.20,9.20,9.20,99.90,1277397,23,19904,-86
2021-04-24 23:17:10,9.20,9.20,9.20,99.90,1282881,23,20065,-86
2021-04-24 23:17:41,9.20,9.20,9.20,99.90,1283295,23,20022,-86
2021-04-24 23:18:11,9.20,9.20,9.20,99.90,1280694,23,19912,-86
2021-04-24 23:18:42,9.20,9.20,9.20,99.90,1274982,23,19988,-87
2021-04-24 23:19:12,9.20,9.20,9.20,99.90,1270362,23,19915,-86
2021-04-24 23:19:44,9.20,9.20,9.20,99.90,1264588,23,19907,-86
2021-04-24 23:20:16,9.20,9.20,9.20,99.90,1264822,23,19907,-87
2021-04-24 23:20:46,9.20,9.20,9.20,99.90,1264949,23,20416,-86
2021-04-24 23:21:17,9.20,9.20,9.20,99.90,1259142,23,19906,-86
2021-04-24 23:21:47,9.20,9.20,9.20,99.90,1264696,23,19976,-86
2021-04-24 23:22:18,9.20,9.20,9.20,99.90,1258533,23,20295,-87
2021-04-24 23:22:49,9.20,9.20,9.20,99.90,1258465,23,19948,-86
2021-04-24 23:23:19,9.20,9.20,9.20,99.90,1264781,23,19913,-86
2021-04-24 23:23:50,9.20,9.20,9.20,99.90,1264670,23,20221,-87
2021-04-24 23:24:21,9.20,9.20,9.20,99.90,1258881,23,19909,-87
2021-04-24 23:24:51,9.20,9.20,9.20,99.90,1264138,23,20254,-87
2021-04-24 23:25:22,9.20,9.20,9.20,99.90,1258508,23,19999,-87
2021-04-24 23:25:53,9.20,9.20,9.20,99.90,1264517,23,19901,-87
2021-04-24 23:26:23,9.20,9.20,9.20,99.90,1271160,23,19901,-86
2021-04-24 23:26:54,9.20,9.20,9.20,99.90,1277001,23,19943,-86
2021-04-24 23:27:25,9.20,9.20,9.20,99.90,1276510,23,19923,-85
2021-04-24 23:27:55,9.20,9.20,9.20,99.90,1268324,23,19911,-85
2021-04-24 23:28:26,9.20,9.20,9.20,99.90,1264522,23,19992,-86
2021-04-24 23:28:57,9.20,9.20,9.20,99.90,1262211,23,19992,-86
2021-04-24 23:29:28,9.30,9.30,9.30,99.90,1271198,23,19984,-86
2021-04-24 23:29:58,9.30,9.30,9.30,99.90,1274984,23,20533,-86
2021-04-24 23:30:29,9.30,9.30,9.30,99.90,1282652,23,19955,-87
2021-04-24 23:31:00,9.30,9.30,9.30,99.90,1282426,23,19903,-87
2021-04-24 23:31:30,9.30,9.30,9.30,99.90,1282928,23,19971,-86
2021-04-24 23:32:01,9.30,9.30,9.30,99.90,1276836,23,19902,-87
2021-04-24 23:32:32,9.30,9.30,9.30,99.90,1270404,23,19900,-87
2021-04-24 23:33:03,9.30,9.30,9.30,99.90,1264255,23,20028,-87
2021-04-24 23:33:33,9.30,9.30,9.30,99.90,1264366,23,19902,-86
2021-04-24 23:34:04,9.30,9.30,9.30,99.90,1270366,23,19971,-86
2021-04-24 23:34:35,9.20,9.20,9.20,99.90,1270557,23,20006,-87
2021-04-24 23:35:06,9.20,9.20,9.20,99.90,1270358,23,19956,-86
2021-04-24 23:35:37,9.30,9.30,9.30,99.90,1276418,23,19907,-87
2021-04-24 23:36:10,9.20,9.20,9.20,99.90,1276416,23,19983,-87
2021-04-24 23:36:40,9.20,9.20,9.20,99.90,1270970,23,20308,-87
2021-04-24 23:37:11,9.20,9.20,9.20,99.90,1276351,23,19901,-86
2021-04-24 23:37:42,9.20,9.20,9.20,99.90,1276374,23,20434,-86
2021-04-24 23:38:13,9.20,9.20,9.20,99.90,1268412,23,19901,-86
2021-04-24 23:38:43,9.20,9.20,9.20,99.90,1276149,23,20322,-86
2021-04-24 23:39:14,9.20,9.20,9.20,99.90,1270096,23,19901,-86
2021-04-24 23:39:44,9.20,9.20,9.20,99.90,1270368,23,19912,-87
2021-04-24 23:40:15,9.20,9.20,9.20,99.90,1276414,23,19934,-86
2021-04-24 23:40:46,9.20,9.20,9.20,99.90,1276702,23,19907,-87
2021-04-24 23:41:16,9.20,9.20,9.20,99.90,1282370,23,20484,-87
2021-04-24 23:41:47,9.20,9.20,9.20,99.90,1276252,23,19900,-86
2021-04-24 23:42:17,9.20,9.20,9.20,99.90,1276462,23,19901,-86
2021-04-24 23:42:49,9.20,9.20,9.20,99.90,1270179,23,19968,-86
2021-04-24 23:43:19,9.20,9.20,9.20,99.90,1264804,23,19905,-86
2021-04-24 23:43:50,9.20,9.20,9.20,99.90,1263929,23,19916,-86
2021-04-24 23:44:20,9.20,9.20,9.20,99.90,1264288,23,19937,-87
2021-04-24 23:44:51,9.20,9.20,9.20,99.90,1263961,23,19912,-86
2021-04-24 23:45:22,9.30,9.30,9.30,99.90,1270676,23,19901,-86
2021-04-24 23:45:53,9.20,9.20,9.20,99.90,1270156,23,19900,-86
2021-04-24 23:46:23,9.30,9.30,9.30,99.90,1270509,23,19905,-87
2021-04-24 23:46:54,9.30,9.30,9.30,99.90,1276351,23,20213,-86
2021-04-24 23:47:24,9.30,9.30,9.30,99.90,1276683,23,19982,-85
2021-04-24 23:47:55,9.30,9.30,9.30,99.90,1282670,23,19915,-86
2021-04-24 23:48:26,9.30,9.30,9.30,99.90,1281059,23,19923,-87
2021-04-24 23:48:56,9.30,9.30,9.30,99.90,1280182,23,19979,-85
2021-04-24 23:49:27,9.30,9.30,9.30,99.90,1282855,23,19904,-86
2021-04-24 23:49:58,9.30,9.30,9.30,99.90,1282479,23,20420,-86
2021-04-24 23:50:28,9.30,9.30,9.30,99.90,1283120,23,19988,-86
2021-04-24 23:50:59,9.30,9.30,9.30,99.90,1276618,23,19908,-85
2021-04-24 23:51:30,9.40,9.40,9.40,99.90,1276605,23,19907,-87
2021-04-24 23:52:01,9.40,9.40,9.40,99.90,1270163,23,19932,-86
2021-04-24 23:52:31,9.40,9.40,9.40,99.90,1270488,23,19983,-86
2021-04-24 23:53:02,9.40,9.40,9.40,99.90,1270167,23,19912,-86
2021-04-24 23:53:33,9.40,9.40,9.40,99.90,1264653,23,19912,-86
2021-04-24 23:54:04,9.40,9.40,9.40,99.90,1270150,23,20007,-86
2021-04-24 23:54:34,9.40,9.40,9.40,99.90,1270080,23,19904,-86
2021-04-24 23:55:05,9.40,9.40,9.40,99.90,1276347,23,19935,-85
2021-04-24 23:55:36,9.40,9.40,9.40,99.90,1276143,23,19909,-85
2021-04-24 23:56:07,9.40,9.40,9.40,99.90,1276530,23,19908,-86
2021-04-24 23:56:38,9.30,9.30,9.30,99.90,1270168,23,20216,-85
2021-04-24 23:57:09,9.40,9.40,9.40,99.90,1269809,23,19915,-85
2021-04-24 23:57:43,9.40,9.40,9.40,99.90,1269769,23,19912,-86
2021-04-24 23:58:13,9.40,9.40,9.40,99.90,1268689,23,19963,-85
2021-04-24 23:58:44,9.40,9.40,9.40,99.90,1273957,23,20273,-85
2021-04-24 23:59:14,9.40,9.40,9.40,99.90,1276379,23,19912,-85
2021-04-24 23:59:45,9.30,9.30,9.30,99.90,1270172,23,19909,-85