2021-04-24 05:19:24,1999.90,999.90,0.80,99.90,1046706,27,713582,-75
2021-04-24 05:20:15,1999.90,999.90,0.50,99.90,1053834,28,20028,-74
2021-04-24 05:21:06,0.60,0.60,0.60,99.90,1048864,28,20478,-76
2021-04-24 05:21:58,1999.90,999.90,0.60,99.90,1049634,28,19900,-74
2021-04-24 05:22:49,1999.90,999.90,0.70,99.90,1047878,28,20055,-76
2021-04-24 05:23:40,1999.90,999.90,0.70,99.90,1048411,28,20058,-75
2021-04-24 05:24:32,1999.90,999.90,0.80,99.90,1047156,28,20017,-75
2021-04-24 05:25:25,1999.90,999.90,0.80,99.90,1044820,28,20020,-76
2021-04-24 05:26:15,1999.90,999.90,0.90,99.90,1044661,28,20067,-76
2021-04-24 05:27:06,1999.90,999.90,1.00,99.90,1045526,28,20053,-76
2021-04-24 05:27:59,1.10,1.10,1.10,99.90,1051388,28,20094,-75
2021-04-24 05:28:50,1999.90,999.90,1.30,99.90,1046333,28,19901,-76
2021-04-24 05:29:40,1999.90,999.90,1.40,99.90,1046965,28,20077,-75
2021-04-24 05:30:33,1999.90,999.90,1.50,99.90,1047581,28,20432,-76
2021-04-24 05:31:25,1999.90,999.90,1.60,99.90,1046812,28,20020,-76
2021-04-24 05:32:15,1999.90,999.90,1.70,99.90,1052283,28,20445,-75
2021-04-24 05:33:07,1.80,1.80,1.80,99.90,1051883,28,20024,-75
2021-04-24 05:33:58,1999.90,999.90,1.90,99.90,1050982,28,19908,-74
2021-04-24 05:34:48,1.90,1.90,1.90,99.90,1053738,28,20436,-76
2021-04-24 05:35:39,1999.90,999.90,2.00,99.90,1053038,28,19906,-76
2021-04-24 05:36:33,2.10,2.10,2.10,99.90,1052703,28,20020,-76
2021-04-24 05:37:24,1999.90,999.90,2.20,99.90,1054343,27,19939,-76
2021-04-24 05:38:15,2.20,2.20,2.20,99.90,1056041,27,20098,-76
2021-04-24 05:39:08,1999.90,999.90,2.30,99.90,1053334,28,19900,-75
2021-04-24 05:39:59,1999.90,999.90,2.40,99.90,1054451,28,20015,-77
2021-04-24 05:40:50,2.60,2.60,2.60,99.90,1050281,28,20092,-78
2021-04-24 05:41:42,1999.90,999.90,2.70,99.90,1047393,28,19953,-76
2021-04-24 05:42:33,1999.90,999.90,2.80,99.90,1041163,28,20068,-77
2021-04-24 05:43:24,1999.90,999.90,2.90,99.90,1040969,28,20071,-76