2021-04-24 00:00:24,5.00,5.00,5.00,99.90,1036340,28,19945,-69
2021-04-24 00:00:55,5.00,5.00,5.00,99.90,1031957,28,19949,-69
2021-04-24 00:01:30,5.00,5.00,5.00,99.90,1032377,28,19968,-70
2021-04-24 00:02:01,5.00,5.00,5.00,99.90,1036370,28,19995,-70
2021-04-24 00:02:32,5.00,5.00,5.00,99.90,1036443,28,19910,-70
2021-04-24 00:03:03,5.00,5.00,5.00,99.90,1036167,28,20288,-69
2021-04-24 00:03:34,5.00,5.00,5.00,99.90,1032377,28,19906,-69
2021-04-24 00:04:05,5.00,5.00,5.00,99.90,1032287,28,19913,-69
2021-04-24 00:04:36,5.00,5.00,5.00,99.90,1028453,28,19910,-70
2021-04-24 00:05:07,5.00,5.00,5.00,99.90,1028358,28,19930,-69
2021-04-24 00:05:39,5.00,5.00,5.00,99.90,1032131,28,19914,-69
2021-04-24 00:06:09,4.90,4.90,4.90,99.90,1028750,28,19937,-69
2021-04-24 00:06:40,5.00,5.00,5.00,99.90,1024432,28,19911,-71
2021-04-24 00:07:11,4.90,4.90,4.90,99.90,1027965,28,19910,-69
2021-04-24 00:07:42,4.90,4.90,4.90,99.90,1024173,28,19938,-69
2021-04-24 00:08:12,4.90,4.90,4.90,99.90,1028369,28,20386,-68
2021-04-24 00:08:43,4.90,4.90,4.90,99.90,1035878,28,20059,-68
2021-04-24 00:09:14,4.80,4.80,4.80,99.90,1031887,28,19910,-69
2021-04-24 00:09:44,4.90,4.90,4.90,99.90,1032045,28,20387,-68
2021-04-24 00:10:16,4.80,4.80,4.80,99.90,1032510,28,19921,-68
2021-04-24 00:10:47,4.90,4.90,4.90,99.90,1031954,28,20288,-69
2021-04-24 00:11:17,4.90,4.90,4.90,99.90,1028695,28,19914,-69
2021-04-24 00:11:48,4.90,4.90,4.90,99.90,1036318,28,19924,-69
2021-04-24 00:12:19,4.80,4.80,4.80,99.90,1032259,28,19906,-69
2021-04-24 00:12:49,4.80,4.80,4.80,99.90,1032565,28,20157,-69
2021-04-24 00:13:20,4.80,4.80,4.80,99.90,1036196,28,19906,-69
2021-04-24 00:13:50,4.80,4.80,4.80,99.90,1036331,28,19960,-69
2021-04-24 00:14:21,4.80,4.80,4.80,99.90,1036382,28,19913,-69
2021-04-24 00:14:51,4.80,4.80,4.80,99.90,1032341,28,20420,-69
2021-04-24 00:15:22,4.80,4.80,4.80,99.90,1028468,28,19910,-69
2021-04-24 00:15:53,4.80,4.80,4.80,99.90,1032248,28,20397,-70
2021-04-24 00:16:23,4.90,4.90,4.90,99.90,1024384,28,19954,-69
2021-04-24 00:16:54,4.80,4.80,4.80,99.90,1020474,29,20328,-70
2021-04-24 00:17:24,4.90,4.90,4.90,99.90,1024077,29,19913,-69
2021-04-24 00:17:55,4.80,4.80,4.80,99.90,1020668,28,19906,-69
2021-04-24 00:18:25,4.80,4.80,4.80,99.90,1024592,28,20278,-69
2021-04-24 00:18:56,4.80,4.80,4.80,99.90,1036425,28,19951,-71
2021-04-24 00:19:27,4.80,4.80,4.80,99.90,1032123,28,20354,-69
2021-04-24 00:19:57,4.80,4.80,4.80,99.90,1028498,28,19902,-71
2021-04-24 00:20:28,4.70,4.70,4.70,99.90,1032240,28,19909,-69
2021-04-24 00:20:58,4.70,4.70,4.70,99.90,1032148,28,20373,-70
2021-04-24 00:21:29,4.70,4.70,4.70,99.90,1032163,28,19906,-70
2021-04-24 00:21:59,4.70,4.70,4.70,99.90,1032233,28,19902,-70
2021-04-24 00:22:31,4.60,4.60,4.60,99.90,1032214,28,20366,-70
2021-04-24 00:23:01,4.60,4.60,4.60,99.90,1028536,28,19907,-70
2021-04-24 00:23:32,4.60,4.60,4.60,99.90,1032502,28,19906,-70
2021-04-24 00:24:03,4.60,4.60,4.60,99.90,1036230,28,19902,-69
2021-04-24 00:24:34,4.50,4.50,4.50,99.90,1036425,28,20348,-72
2021-04-24 00:25:05,4.50,4.50,4.50,99.90,1036697,28,19910,-70
2021-04-24 00:25:36,4.50,4.50,4.50,99.90,1036757,28,19921,-70
2021-04-24 00:26:06,4.50,4.50,4.50,99.90,1036400,28,19906,-71
2021-04-24 00:26:37,4.50,4.50,4.50,99.90,1036422,28,19906,-69
2021-04-24 00:27:07,4.40,4.40,4.40,99.90,1036722,28,19902,-69
2021-04-24 00:27:38,4.40,4.40,4.40,99.90,1036523,28,19912,-71
2021-04-24 00:28:10,4.40,4.40,4.40,99.90,1036356,28,19940,-69
2021-04-24 00:28:41,4.40,4.40,4.40,99.90,1032316,28,19905,-69
2021-04-24 00:29:11,4.40,4.40,4.40,99.90,1032320,28,20435,-69
2021-04-24 00:29:42,4.40,4.40,4.40,99.90,1032686,28,19902,-69
2021-04-24 00:30:13,4.40,4.40,4.40,99.90,1032317,28,20433,-69
2021-04-24 00:30:44,4.40,4.40,4.40,99.90,1031779,28,19906,-69
2021-04-24 00:31:14,4.40,4.40,4.40,99.90,1032347,28,19933,-69
2021-04-24 00:31:45,4.30,4.30,4.30,99.90,1028413,28,19915,-69
2021-04-24 00:32:15,4.30,4.30,4.30,99.90,1028315,28,20004,-69
2021-04-24 00:32:46,4.30,4.30,4.30,99.90,1028392,28,19929,-69
2021-04-24 00:33:17,4.30,4.30,4.30,99.90,1028187,28,20474,-69
2021-04-24 00:33:47,4.30,4.30,4.30,99.90,1028414,28,19915,-69
2021-04-24 00:34:18,4.40,4.40,4.40,99.90,1028144,28,20288,-69
2021-04-24 00:34:48,4.40,4.40,4.40,99.90,1032335,28,19910,-70
2021-04-24 00:35:19,4.40,4.40,4.40,99.90,1032371,28,19909,-69
2021-04-24 00:36:20,4.40,4.40,4.40,99.90,1046360,23,20736,-69
2021-04-24 00:36:50,4.40,4.40,4.40,99.90,1032074,28,19918,-69
2021-04-24 00:37:21,4.30,4.30,4.30,99.90,1027780,28,20049,-69
2021-04-24 00:37:51,4.30,4.30,4.30,99.90,1028063,28,20242,-69
2021-04-24 00:38:22,4.30,4.30,4.30,99.90,1019936,29,19914,-69
2021-04-24 00:38:53,4.30,4.30,4.30,99.90,1020187,29,19911,-70
2021-04-24 00:39:23,4.30,4.30,4.30,99.90,1020132,29,19918,-69
2021-04-24 00:39:54,4.30,4.30,4.30,99.90,1024040,28,19911,-69
2021-04-24 00:40:24,4.30,4.30,4.30,99.90,1023833,28,19936,-69
2021-04-24 00:40:55,4.30,4.30,4.30,99.90,1019697,29,19910,-70
2021-04-24 00:41:26,4.30,4.30,4.30,99.90,1020029,29,19918,-69
2021-04-24 00:41:56,4.20,4.20,4.20,99.90,1020098,29,19918,-69
2021-04-24 00:42:27,4.20,4.20,4.20,99.90,1020235,28,19911,-69
2021-04-24 00:42:57,4.20,4.20,4.20,99.90,1023931,29,19966,-69
2021-04-24 00:43:28,4.20,4.20,4.20,99.90,1016050,29,19911,-69
2021-04-24 00:43:59,4.20,4.20,4.20,99.90,1016053,29,19912,-69
2021-04-24 00:44:29,4.20,4.20,4.20,99.90,1020030,29,19910,-69
2021-04-24 00:45:00,4.20,4.20,4.20,99.90,1016429,28,19918,-69
2021-04-24 00:45:30,4.20,4.20,4.20,99.90,1024417,28,19917,-69
2021-04-24 00:46:10,4.20,4.20,4.20,99.90,1028033,28,20016,-69
2021-04-24 00:46:41,4.20,4.20,4.20,99.90,1020767,29,20378,-69
2021-04-24 00:47:12,4.30,4.30,4.30,99.90,1020938,29,19915,-69
2021-04-24 00:47:43,4.20,4.20,4.20,99.90,1020763,29,19923,-69
2021-04-24 00:48:13,4.30,4.30,4.30,99.90,1020805,29,19910,-69
2021-04-24 00:48:44,4.30,4.30,4.30,99.90,1020786,29,19937,-69
2021-04-24 00:49:15,4.20,4.20,4.20,99.90,1021112,28,19933,-69
2021-04-24 00:49:45,4.20,4.20,4.20,99.90,1028725,28,19993,-69
2021-04-24 00:50:36,4.30,4.30,4.30,99.90,1024872,28,19910,-69
2021-04-24 00:51:07,4.30,4.30,4.30,99.90,1024288,28,20508,-69
2021-04-24 00:51:37,4.30,4.30,4.30,99.90,1025739,28,20017,-69
2021-04-24 00:52:08,4.30,4.30,4.30,99.90,1024798,29,20263,-69
2021-04-24 00:52:38,4.30,4.30,4.30,99.90,1032706,28,19910,-68
2021-04-24 00:53:09,4.30,4.30,4.30,99.90,1028602,28,19916,-68
2021-04-24 00:53:40,4.30,4.30,4.30,99.90,1028671,28,19910,-69
2021-04-24 00:54:10,4.40,4.40,4.40,99.90,1020670,29,19921,-69
2021-04-24 00:54:41,4.40,4.40,4.40,99.90,1024624,29,20367,-69
2021-04-24 00:55:12,4.40,4.40,4.40,99.90,1024822,28,19976,-69
2021-04-24 00:55:42,4.40,4.40,4.40,99.90,1024810,29,19915,-69
2021-04-24 00:56:13,4.40,4.40,4.40,99.90,1020613,29,19911,-69
2021-04-24 00:56:43,4.30,4.30,4.30,99.90,1024887,28,19965,-69
2021-04-24 00:57:14,4.40,4.40,4.40,99.90,1024677,28,19911,-69
2021-04-24 00:57:45,4.30,4.30,4.30,99.90,1024788,28,20366,-69
2021-04-24 00:58:15,4.30,4.30,4.30,99.90,1020692,29,20268,-68
2021-04-24 00:58:46,4.30,4.30,4.30,99.90,1020796,29,20005,-69
2021-04-24 00:59:16,4.30,4.30,4.30,99.90,1020787,29,19911,-69
2021-04-24 00:59:47,4.30,4.30,4.30,99.90,1025172,28,19910,-69
2021-04-24 01:00:18,4.20,4.20,4.20,99.90,1028605,28,19961,-69
2021-04-24 01:00:49,4.20,4.20,4.20,99.90,1024524,29,19913,-69
2021-04-24 01:01:19,4.20,4.20,4.20,99.90,1024415,29,20017,-69
2021-04-24 01:01:50,4.20,4.20,4.20,99.90,1021095,29,19910,-69
2021-04-24 01:02:21,4.10,4.10,4.10,99.90,1025066,28,19910,-69
2021-04-24 01:02:51,4.10,4.10,4.10,99.90,1028933,28,19910,-68
2021-04-24 01:03:22,4.10,4.10,4.10,99.90,1025041,28,19973,-69
2021-04-24 01:03:53,4.10,4.10,4.10,99.90,1033098,28,19936,-69
2021-04-24 01:04:23,4.10,4.10,4.10,99.90,1028921,28,19997,-69
2021-04-24 01:04:54,4.10,4.10,4.10,99.90,1029124,28,19910,-69
2021-04-24 01:05:27,4.10,4.10,4.10,99.90,1028659,28,19925,-69
2021-04-24 01:05:58,4.10,4.10,4.10,99.90,1024504,29,20015,-69
2021-04-24 01:06:28,4.20,4.20,4.20,99.90,1024992,29,19949,-69
2021-04-24 01:06:59,4.20,4.20,4.20,99.90,1025527,28,19918,-69
2021-04-24 01:07:29,4.20,4.20,4.20,99.90,1024967,28,19933,-68
2021-04-24 01:08:00,4.20,4.20,4.20,99.90,1028720,28,19910,-69
2021-04-24 01:08:31,4.20,4.20,4.20,99.90,1028981,28,19993,-69
2021-04-24 01:09:03,4.20,4.20,4.20,99.90,1028926,28,19910,-68
2021-04-24 01:09:33,4.20,4.20,4.20,99.90,1028807,28,19906,-69
2021-04-24 01:10:05,4.20,4.20,4.20,99.90,1020685,29,19966,-68
2021-04-24 01:10:36,4.20,4.20,4.20,99.90,1017554,29,20393,-68
2021-04-24 01:11:07,4.10,4.10,4.10,99.90,1020460,29,20088,-68
2021-04-24 01:11:37,4.10,4.10,4.10,99.90,1016564,29,20458,-68
2021-04-24 01:12:08,4.10,4.10,4.10,99.90,1017327,29,20002,-68
2021-04-24 01:12:38,4.10,4.10,4.10,99.90,1029105,28,19917,-69
2021-04-24 01:13:09,4.10,4.10,4.10,99.90,1028863,28,19961,-69
2021-04-24 01:13:40,4.00,4.00,4.00,99.90,1020888,29,19914,-67
2021-04-24 01:14:10,4.00,4.00,4.00,99.90,1024620,29,20354,-68
2021-04-24 01:14:41,4.00,4.00,4.00,99.90,1020769,29,19966,-69
2021-04-24 01:15:12,4.00,4.00,4.00,99.90,1024741,28,19914,-69
2021-04-24 01:15:44,4.00,4.00,4.00,99.90,1024492,29,19956,-68
2021-04-24 01:16:14,4.00,4.00,4.00,99.90,1020608,29,19918,-69
2021-04-24 01:16:45,4.00,4.00,4.00,99.90,1017111,29,19912,-69
2021-04-24 01:17:15,4.00,4.00,4.00,99.90,1020900,29,20080,-69
2021-04-24 01:17:46,3.90,3.90,3.90,99.90,1024623,28,19913,-69
2021-04-24 01:18:18,3.90,3.90,3.90,99.90,1020765,29,20383,-69
2021-04-24 01:18:48,3.90,3.90,3.90,99.90,1028607,28,19911,-69
2021-04-24 01:19:26,3.90,3.90,3.90,99.90,1028716,28,20001,-69
2021-04-24 01:19:57,3.90,3.90,3.90,99.90,1026963,28,19910,-69
2021-04-24 01:20:27,3.80,3.80,3.80,99.90,1031379,28,19913,-69
2021-04-24 01:20:58,3.80,3.80,3.80,99.90,1032381,28,20346,-68
2021-04-24 01:21:29,3.80,3.80,3.80,99.90,1032410,28,19906,-68
2021-04-24 01:22:09,3.80,3.80,3.80,99.90,1024922,28,20354,-69
2021-04-24 01:22:40,3.80,3.80,3.80,99.90,1023093,29,20374,-68
2021-04-24 01:23:10,3.80,3.80,3.80,99.90,1024616,29,19918,-69
2021-04-24 01:23:41,3.70,3.70,3.70,99.90,1022041,29,19911,-69
2021-04-24 01:24:12,3.70,3.70,3.70,99.90,1028907,28,19941,-69
2021-04-24 01:24:42,3.70,3.70,3.70,99.90,1032420,28,20432,-69
2021-04-24 01:25:24,3.70,3.70,3.70,99.90,1027976,28,20206,-69
2021-04-24 01:25:54,3.70,3.70,3.70,99.90,1024538,28,20350,-69
2021-04-24 01:26:25,3.70,3.70,3.70,99.90,1028644,28,19914,-69
2021-04-24 01:26:55,3.70,3.70,3.70,99.90,1026174,28,19969,-69
2021-04-24 01:27:26,3.70,3.70,3.70,99.90,1024680,28,19919,-69
2021-04-24 01:27:57,3.70,3.70,3.70,99.90,1028309,28,19906,-69
2021-04-24 01:28:28,3.70,3.70,3.70,99.90,1024560,29,19967,-69
2021-04-24 01:28:59,3.70,3.70,3.70,99.90,1020703,29,20006,-69
2021-04-24 01:29:30,3.70,3.70,3.70,99.90,1026227,28,20394,-69
2021-04-24 01:30:00,3.60,3.60,3.60,99.90,1031766,28,20012,-69
2021-04-24 01:30:32,3.70,3.70,3.70,99.90,1035587,28,19969,-69
2021-04-24 01:31:03,3.60,3.60,3.60,99.90,1031014,28,19926,-69
2021-04-24 01:31:34,3.70,3.70,3.70,99.90,1027725,28,19906,-69
2021-04-24 01:32:04,3.60,3.60,3.60,99.90,1035620,28,19917,-68
2021-04-24 01:32:35,3.60,3.60,3.60,99.90,1031821,28,19966,-68
2021-04-24 01:33:07,3.60,3.60,3.60,99.90,1031798,28,19906,-69
2021-04-24 01:33:38,3.60,3.60,3.60,99.90,1022990,29,19946,-69
2021-04-24 01:34:08,3.60,3.60,3.60,99.90,1018217,29,19907,-69
2021-04-24 01:34:39,3.60,3.60,3.60,99.90,1020688,29,20331,-69
2021-04-24 01:35:10,3.60,3.60,3.60,99.90,1024701,28,20303,-69
2021-04-24 01:35:41,3.60,3.60,3.60,99.90,1020761,29,19907,-69
2021-04-24 01:36:12,3.50,3.50,3.50,99.90,1024168,29,19966,-69
2021-04-24 01:36:43,3.60,3.60,3.60,99.90,1020832,29,19986,-69
2021-04-24 01:37:13,3.60,3.60,3.60,99.90,1024533,29,20002,-69
2021-04-24 01:37:44,3.60,3.60,3.60,99.90,1024582,29,19997,-69
2021-04-24 01:38:15,3.60,3.60,3.60,99.90,1024623,29,20326,-69
2021-04-24 01:38:46,3.60,3.60,3.60,99.90,1025064,28,19916,-69
2021-04-24 01:39:16,3.60,3.60,3.60,99.90,1028632,28,19906,-69
2021-04-24 01:39:47,3.60,3.60,3.60,99.90,1028630,28,19910,-69
2021-04-24 01:40:18,3.60,3.60,3.60,99.90,1032501,28,19906,-69
2021-04-24 01:40:48,3.60,3.60,3.60,99.90,1028171,28,19989,-69
2021-04-24 01:41:19,3.50,3.50,3.50,99.90,1032460,28,19989,-69
2021-04-24 01:41:50,3.50,3.50,3.50,99.90,1032408,28,19914,-69
2021-04-24 01:42:20,3.60,3.60,3.60,99.90,1032854,28,20063,-69
2021-04-24 01:42:51,3.60,3.60,3.60,99.90,1036863,28,19906,-69
2021-04-24 01:43:22,3.50,3.50,3.50,99.90,1033008,28,20378,-69
2021-04-24 01:43:53,3.60,3.60,3.60,99.90,1024662,29,20049,-69
2021-04-24 01:44:23,3.60,3.60,3.60,99.90,1016891,29,19908,-70
2021-04-24 01:44:54,3.60,3.60,3.60,99.90,1024533,28,19914,-69
2021-04-24 01:45:24,3.60,3.60,3.60,99.90,1024710,28,19903,-69
2021-04-24 01:45:55,3.60,3.60,3.60,99.90,1028802,28,20366,-69
2021-04-24 01:46:26,3.60,3.60,3.60,99.90,1032463,28,19953,-69
2021-04-24 01:46:56,3.60,3.60,3.60,99.90,1024583,29,19911,-69
2021-04-24 01:47:27,3.60,3.60,3.60,99.90,1024570,29,19906,-69
2021-04-24 01:47:57,3.60,3.60,3.60,99.90,1028640,28,19945,-69
2021-04-24 01:48:28,3.50,3.50,3.50,99.90,1032670,28,20350,-69
2021-04-24 01:48:59,3.50,3.50,3.50,99.90,1032505,28,19957,-69
2021-04-24 01:49:29,3.60,3.60,3.60,99.90,1028385,28,19990,-69
2021-04-24 01:50:00,3.60,3.60,3.60,99.90,1024563,29,20029,-69
2021-04-24 01:50:31,3.50,3.50,3.50,99.90,1028555,28,19926,-69
2021-04-24 01:51:01,3.60,3.60,3.60,99.90,1020395,29,19911,-69
2021-04-24 01:51:32,3.50,3.50,3.50,99.90,1024394,29,19903,-69
2021-04-24 01:52:03,3.60,3.60,3.60,99.90,1020602,29,20286,-69
2021-04-24 01:52:34,3.60,3.60,3.60,99.90,1020607,29,19911,-69
2021-04-24 01:53:05,3.60,3.60,3.60,99.90,1024422,28,19914,-69
2021-04-24 01:53:35,3.60,3.60,3.60,99.90,1020810,29,19943,-69
2021-04-24 01:54:06,3.60,3.60,3.60,99.90,1020820,29,19907,-69
2021-04-24 01:54:36,3.60,3.60,3.60,99.90,1024249,29,20394,-69
2021-04-24 01:55:09,3.60,3.60,3.60,99.90,1028525,28,19922,-69
2021-04-24 01:55:40,3.60,3.60,3.60,99.90,1028433,28,19980,-69
2021-04-24 01:56:11,3.60,3.60,3.60,99.90,1028878,28,19981,-69
2021-04-24 01:56:41,3.60,3.60,3.60,99.90,1027861,28,20040,-69
2021-04-24 01:57:12,3.60,3.60,3.60,99.90,1024240,29,19958,-69
2021-04-24 01:57:43,3.60,3.60,3.60,99.90,1020697,29,19974,-69
2021-04-24 01:58:17,3.60,3.60,3.60,99.90,1028670,28,20321,-69
2021-04-24 01:58:50,3.60,3.60,3.60,99.90,1028541,28,19906,-69
2021-04-24 01:59:21,3.50,3.50,3.50,99.90,1032415,28,19910,-68
2021-04-24 01:59:52,3.50,3.50,3.50,99.90,1027493,28,19910,-68
2021-04-24 02:00:23,3.50,3.50,3.50,99.90,1024469,29,20390,-68
2021-04-24 02:00:55,3.50,3.50,3.50,99.90,1024452,28,19911,-68
2021-04-24 02:01:25,3.50,3.50,3.50,99.90,1016690,29,19973,-67
2021-04-24 02:01:56,3.50,3.50,3.50,99.90,1012722,29,20368,-68
2021-04-24 02:02:27,3.50,3.50,3.50,99.90,1012602,29,20019,-68
2021-04-24 02:02:58,3.40,3.40,3.40,99.90,1013228,29,19912,-68
2021-04-24 02:03:28,3.40,3.40,3.40,99.90,1024843,28,19910,-68
2021-04-24 02:03:59,3.40,3.40,3.40,99.90,1028516,28,19925,-68
2021-04-24 02:04:29,3.40,3.40,3.40,99.90,1032555,28,19913,-67
2021-04-24 02:05:07,3.40,3.40,3.40,99.90,1032542,28,19992,-68
2021-04-24 02:05:37,3.40,3.40,3.40,99.90,1029338,28,19954,-68
2021-04-24 02:06:08,3.40,3.40,3.40,99.90,1027398,28,20405,-68
2021-04-24 02:06:38,3.40,3.40,3.40,99.90,1023518,29,19935,-68
2021-04-24 02:07:11,3.50,3.50,3.50,99.90,1024540,28,19907,-68
2021-04-24 02:07:42,3.40,3.40,3.40,99.90,1020811,29,20378,-68
2021-04-24 02:08:14,3.50,3.50,3.50,99.90,1032304,28,19942,-68
2021-04-24 02:08:44,3.50,3.50,3.50,99.90,1020417,29,19911,-68
2021-04-24 02:09:15,3.50,3.50,3.50,99.90,1020734,29,19911,-69
2021-04-24 02:09:46,3.40,3.40,3.40,99.90,1027955,28,19911,-68
2021-04-24 02:10:17,3.50,3.50,3.50,99.90,1020748,28,19918,-68
2021-04-24 02:10:48,3.50,3.50,3.50,99.90,1032263,28,19910,-69
2021-04-24 02:11:19,3.50,3.50,3.50,99.90,1028071,28,20096,-68
2021-04-24 02:12:09,3.50,3.50,3.50,99.90,1020510,29,19969,-68
2021-04-24 02:12:39,3.50,3.50,3.50,99.90,1017931,29,20111,-68
2021-04-24 02:13:14,3.40,3.40,3.40,99.90,1019067,29,19985,-68
2021-04-24 02:13:45,3.40,3.40,3.40,99.90,1026858,28,20453,-68
2021-04-24 02:14:15,3.40,3.40,3.40,99.90,1028396,28,19917,-69
2021-04-24 02:14:47,3.40,3.40,3.40,99.90,1029094,28,19969,-68
2021-04-24 02:15:17,3.40,3.40,3.40,99.90,1032505,28,19914,-68
2021-04-24 02:15:48,3.30,3.30,3.30,99.90,1028458,28,20231,-67
2021-04-24 02:16:19,3.30,3.30,3.30,99.90,1028362,28,19989,-68
2021-04-24 02:16:49,3.30,3.30,3.30,99.90,1032433,28,20183,-68
2021-04-24 02:17:22,3.30,3.30,3.30,99.90,1028463,28,20025,-68
2021-04-24 02:17:52,3.30,3.30,3.30,99.90,1032310,28,20393,-68
2021-04-24 02:18:24,3.30,3.30,3.30,99.90,1023915,29,19917,-68
2021-04-24 02:18:54,3.30,3.30,3.30,99.90,1020397,29,19907,-68
2021-04-24 02:19:25,3.40,3.40,3.40,99.90,1020409,29,19998,-68
2021-04-24 02:19:55,3.40,3.40,3.40,99.90,1012568,29,19916,-68
2021-04-24 02:20:26,3.30,3.30,3.30,99.90,1016530,29,19934,-68
2021-04-24 02:20:56,3.30,3.30,3.30,99.90,1024123,29,19959,-68
2021-04-24 02:21:27,3.30,3.30,3.30,99.90,1024462,28,20001,-69
2021-04-24 02:21:57,3.30,3.30,3.30,99.90,1028556,28,19906,-69
2021-04-24 02:22:28,3.30,3.30,3.30,99.90,1020408,29,20351,-68
2021-04-24 02:22:59,3.30,3.30,3.30,99.90,1020541,29,19911,-68
2021-04-24 02:23:32,3.30,3.30,3.30,99.90,1016654,29,19911,-69
2021-04-24 02:24:03,3.20,3.20,3.20,99.90,1017924,29,19911,-68
2021-04-24 02:24:44,3.30,3.30,3.30,99.90,1025062,28,20370,-69
2021-04-24 02:25:15,3.20,3.20,3.20,99.90,1026515,28,19910,-69
2021-04-24 02:25:46,3.20,3.20,3.20,99.90,1027032,28,19910,-68
2021-04-24 02:26:16,3.20,3.20,3.20,99.90,1020345,29,20005,-68
2021-04-24 02:26:47,3.20,3.20,3.20,99.90,1016776,29,19942,-69
2021-04-24 02:27:18,3.20,3.20,3.20,99.90,1024338,29,19911,-69
2021-04-24 02:27:48,3.20,3.20,3.20,99.90,1024441,29,19910,-68
2021-04-24 02:28:19,3.20,3.20,3.20,99.90,1024645,28,19914,-69
2021-04-24 02:28:49,3.20,3.20,3.20,99.90,1028337,28,20034,-69
2021-04-24 02:29:20,3.20,3.20,3.20,99.90,1024668,28,19957,-69
2021-04-24 02:29:51,3.20,3.20,3.20,99.90,1032402,28,19914,-69
2021-04-24 02:30:21,3.20,3.20,3.20,99.90,1028337,28,19917,-69
2021-04-24 02:30:52,3.10,3.10,3.10,99.90,1016192,29,19954,-68
2021-04-24 02:31:22,3.10,3.10,3.10,99.90,1020074,29,20397,-68
2021-04-24 02:31:53,3.10,3.10,3.10,99.90,1016675,29,19911,-69
2021-04-24 02:32:31,3.10,3.10,3.10,99.90,1020692,28,20314,-69
2021-04-24 02:33:02,3.10,3.10,3.10,99.90,1024376,29,20350,-69
2021-04-24 02:33:33,3.10,3.10,3.10,99.90,1020456,29,20287,-69
2021-04-24 02:34:03,3.10,3.10,3.10,99.90,1020334,29,19914,-69
2021-04-24 02:34:35,3.10,3.10,3.10,99.90,1024632,28,20220,-69
2021-04-24 02:35:06,3.10,3.10,3.10,99.90,1024509,28,19910,-69
2021-04-24 02:35:39,3.00,3.00,3.00,99.90,1028612,28,19945,-69
2021-04-24 02:36:10,3.00,3.00,3.00,99.90,1031541,28,20016,-68
2021-04-24 02:36:41,3.00,3.00,3.00,99.90,1028944,28,19961,-69
2021-04-24 02:37:12,3.00,3.00,3.00,99.90,1024244,29,19918,-69
2021-04-24 02:37:42,3.00,3.00,3.00,99.90,1028360,28,19992,-68
2021-04-24 02:38:16,3.00,3.00,3.00,99.90,1020378,29,19933,-68
2021-04-24 02:38:50,3.00,3.00,3.00,99.90,1017120,29,19911,-68
2021-04-24 02:39:30,3.00,3.00,3.00,99.90,1016441,29,19997,-68
2021-04-24 02:40:01,3.00,3.00,3.00,99.90,1017174,29,19912,-68
2021-04-24 02:40:32,3.00,3.00,3.00,99.90,1018367,29,19919,-68
2021-04-24 02:41:03,3.00,3.00,3.00,99.90,1020009,29,19997,-68
2021-04-24 02:41:33,3.10,3.10,3.10,99.90,1020625,29,19961,-68
2021-04-24 02:42:05,3.00,3.00,3.00,99.90,1024567,28,19932,-68
2021-04-24 02:42:35,3.00,3.00,3.00,99.90,1024651,28,20381,-68
2021-04-24 02:43:06,3.00,3.00,3.00,99.90,1024178,28,19911,-69
2021-04-24 02:43:36,3.00,3.00,3.00,99.90,1020508,29,19966,-68
2021-04-24 02:44:07,3.00,3.00,3.00,99.90,1020466,29,19939,-69
2021-04-24 02:44:38,3.00,3.00,3.00,99.90,1024323,29,19910,-69
2021-04-24 02:45:08,3.00,3.00,3.00,99.90,1024366,28,20009,-69
2021-04-24 02:45:39,3.00,3.00,3.00,99.90,1028273,28,19973,-68
2021-04-24 02:46:10,3.00,3.00,3.00,99.90,1028319,28,20337,-69
2021-04-24 02:46:40,2.90,2.90,2.90,99.90,1028322,28,20066,-69
2021-04-24 02:47:11,2.90,2.90,2.90,99.90,1028298,28,19917,-68
2021-04-24 02:47:41,2.90,2.90,2.90,99.90,1032312,28,20357,-69
2021-04-24 02:48:12,2.90,2.90,2.90,99.90,1028459,28,19989,-68
2021-04-24 02:48:43,2.90,2.90,2.90,99.90,1024245,29,19906,-68
2021-04-24 02:49:13,2.90,2.90,2.90,99.90,1024080,29,19918,-68
2021-04-24 02:49:44,2.90,2.90,2.90,99.90,1024249,29,19911,-69
2021-04-24 02:50:15,2.90,2.90,2.90,99.90,1024571,28,19938,-69
2021-04-24 02:50:46,2.90,2.90,2.90,99.90,1036032,28,19910,-68
2021-04-24 02:51:17,2.90,2.90,2.90,99.90,1028000,28,19917,-68
2021-04-24 02:51:47,2.90,2.90,2.90,99.90,1024066,29,19914,-68
2021-04-24 02:52:18,2.90,2.90,2.90,99.90,1024208,29,19911,-68
2021-04-24 02:52:48,2.90,2.90,2.90,99.90,1024390,28,20389,-69
2021-04-24 02:53:19,2.80,2.80,2.80,99.90,1024462,28,19938,-68
2021-04-24 02:53:49,2.80,2.80,2.80,99.90,1024338,28,19911,-68
2021-04-24 02:54:20,2.80,2.80,2.80,99.90,1028231,28,19910,-68
2021-04-24 02:54:53,2.80,2.80,2.80,99.90,1024520,28,19917,-69
2021-04-24 02:55:24,2.80,2.80,2.80,99.90,1024800,28,19961,-69
2021-04-24 02:55:54,2.80,2.80,2.80,99.90,1028040,28,20369,-69
2021-04-24 02:56:25,2.80,2.80,2.80,99.90,1020265,29,19910,-69
2021-04-24 02:56:55,2.80,2.80,2.80,99.90,1024268,29,20263,-68
2021-04-24 02:57:26,2.80,2.80,2.80,99.90,1024266,29,19917,-69
2021-04-24 02:57:57,2.80,2.80,2.80,99.90,1024403,28,20402,-68
2021-04-24 02:58:27,2.70,2.70,2.70,99.90,1028329,28,19925,-69
2021-04-24 02:58:58,2.80,2.80,2.80,99.90,1032348,28,19910,-68
2021-04-24 02:59:28,2.70,2.70,2.70,99.90,1032315,28,19917,-68
2021-04-24 02:59:59,2.80,2.80,2.80,99.90,1032464,28,20438,-68
2021-04-24 03:00:30,2.80,2.80,2.80,99.90,1028095,28,19957,-68
2021-04-24 03:01:00,2.80,2.80,2.80,99.90,1023801,28,20444,-69
2021-04-24 03:01:31,2.80,2.80,2.80,99.90,1020195,29,19914,-68
2021-04-24 03:02:01,2.80,2.80,2.80,99.90,1028351,28,20013,-68
2021-04-24 03:02:32,2.80,2.80,2.80,99.90,1024188,29,19903,-68
2021-04-24 03:03:06,2.80,2.80,2.80,99.90,1020201,29,19906,-68
2021-04-24 03:03:37,2.80,2.80,2.80,99.90,1019595,29,19918,-69
2021-04-24 03:04:08,2.80,2.80,2.80,99.90,1017620,29,19911,-69
2021-04-24 03:04:38,2.80,2.80,2.80,99.90,1017037,29,19959,-69
2021-04-24 03:05:13,2.80,2.80,2.80,99.90,1024295,28,19922,-68
2021-04-24 03:05:43,2.80,2.80,2.80,99.90,1024334,29,19915,-68
2021-04-24 03:06:14,2.90,2.90,2.90,99.90,1024888,28,20409,-68
2021-04-24 03:06:45,2.80,2.80,2.80,99.90,1019886,29,20008,-68
2021-04-24 03:07:15,2.80,2.80,2.80,99.90,1020750,29,19911,-68
2021-04-24 03:07:46,2.80,2.80,2.80,99.90,1016634,29,19909,-68
2021-04-24 03:08:16,2.80,2.80,2.80,99.90,1024338,28,20350,-70
2021-04-24 03:08:47,2.80,2.80,2.80,99.90,1023927,29,19918,-69
2021-04-24 03:09:17,2.70,2.70,2.70,99.90,1024563,28,20029,-68
2021-04-24 03:09:48,2.80,2.80,2.80,99.90,1024288,29,19990,-69
2021-04-24 03:10:19,2.70,2.70,2.70,99.90,1020647,29,19911,-69
2021-04-24 03:10:49,2.70,2.70,2.70,99.90,1019885,29,20290,-69
2021-04-24 03:11:20,2.70,2.70,2.70,99.90,1020569,28,19917,-69
2021-04-24 03:11:50,2.70,2.70,2.70,99.90,1024160,29,19954,-69
2021-04-24 03:12:21,2.70,2.70,2.70,99.90,1020466,29,19933,-69
2021-04-24 03:12:52,2.70,2.70,2.70,99.90,1028194,28,20030,-69
2021-04-24 03:13:22,2.70,2.70,2.70,99.90,1020404,29,20283,-69
2021-04-24 03:13:53,2.70,2.70,2.70,99.90,1020415,29,19970,-69
2021-04-24 03:14:23,2.70,2.70,2.70,99.90,1020153,29,20020,-68
2021-04-24 03:14:54,2.60,2.60,2.60,99.90,1012560,29,19911,-69
2021-04-24 03:15:24,2.60,2.60,2.60,99.90,1024184,28,20425,-69
2021-04-24 03:15:55,2.60,2.60,2.60,99.90,1024259,28,19907,-69
2021-04-24 03:16:26,2.60,2.60,2.60,99.90,1024288,28,20363,-69
2021-04-24 03:16:56,2.60,2.60,2.60,99.90,1019988,29,19958,-69
2021-04-24 03:17:27,2.60,2.60,2.60,99.90,1016494,29,19970,-69
2021-04-24 03:17:57,2.60,2.60,2.60,99.90,1020358,29,19913,-69
2021-04-24 03:18:28,2.60,2.60,2.60,99.90,1024393,28,19910,-69
2021-04-24 03:18:59,2.50,2.50,2.50,99.90,1032321,28,19913,-69
2021-04-24 03:19:29,2.50,2.50,2.50,99.90,1024151,29,19917,-69
2021-04-24 03:20:00,2.50,2.50,2.50,99.90,1024430,28,19914,-69
2021-04-24 03:20:30,2.50,2.50,2.50,99.90,1024109,29,19944,-69
2021-04-24 03:21:01,2.50,2.50,2.50,99.90,1023995,28,20001,-69
2021-04-24 03:21:32,2.50,2.50,2.50,99.90,1028177,28,19993,-69
2021-04-24 03:22:02,2.50,2.50,2.50,99.90,1024345,28,20325,-69
2021-04-24 03:22:33,2.60,2.60,2.60,99.90,1020214,29,19915,-69
2021-04-24 03:23:04,2.60,2.60,2.60,99.90,1020324,29,19964,-68
2021-04-24 03:23:34,2.60,2.60,2.60,99.90,1020279,29,19911,-69
2021-04-24 03:24:05,2.70,2.70,2.70,99.90,1016715,29,19911,-69
2021-04-24 03:24:36,2.60,2.60,2.60,99.90,1024406,28,19918,-68
2021-04-24 03:25:07,2.60,2.60,2.60,99.90,1028065,28,20071,-68
2021-04-24 03:25:37,2.60,2.60,2.60,99.90,1024474,28,19917,-69
2021-04-24 03:26:08,2.60,2.60,2.60,99.90,1028128,28,19906,-69
2021-04-24 03:26:39,2.70,2.70,2.70,99.90,1028238,28,19906,-68
2021-04-24 03:27:09,2.60,2.60,2.60,99.90,1024053,29,20415,-69
2021-04-24 03:27:40,2.60,2.60,2.60,99.90,1016382,29,19994,-68
2021-04-24 03:28:10,2.60,2.60,2.60,99.90,1020233,29,19907,-69
2021-04-24 03:28:41,2.60,2.60,2.60,99.90,1028186,28,20403,-68
2021-04-24 03:29:12,2.60,2.60,2.60,99.90,1028516,28,19922,-69
2021-04-24 03:29:42,2.60,2.60,2.60,99.90,1031970,28,19917,-69
2021-04-24 03:30:13,2.60,2.60,2.60,99.90,1024307,28,19923,-68
2021-04-24 03:30:44,2.60,2.60,2.60,99.90,1024051,29,20309,-69
2021-04-24 03:31:14,2.70,2.70,2.70,99.90,1020762,29,19998,-69
2021-04-24 03:31:45,2.60,2.60,2.60,99.90,1020483,29,19917,-69
2021-04-24 03:32:15,2.60,2.60,2.60,99.90,1024663,28,20295,-69
2021-04-24 03:32:46,2.60,2.60,2.60,99.90,1024779,28,20306,-69
2021-04-24 03:33:16,2.60,2.60,2.60,99.90,1032452,28,19909,-68
2021-04-24 03:33:47,2.60,2.60,2.60,99.90,1028597,28,19906,-68
2021-04-24 03:34:18,2.60,2.60,2.60,99.90,1024572,29,19978,-69
2021-04-24 03:34:48,2.60,2.60,2.60,99.90,1024388,29,19961,-69
2021-04-24 03:35:19,2.50,2.50,2.50,99.90,1024467,28,19910,-68
2021-04-24 03:35:50,2.50,2.50,2.50,99.90,1020258,29,19954,-68
2021-04-24 03:36:20,2.50,2.50,2.50,99.90,1020317,29,19919,-68
2021-04-24 03:36:51,2.50,2.50,2.50,99.90,1024224,29,20016,-68
2021-04-24 03:37:21,2.50,2.50,2.50,99.90,1024252,28,19911,-69
2021-04-24 03:37:52,2.50,2.50,2.50,99.90,1024189,29,19906,-69
2021-04-24 03:38:23,2.50,2.50,2.50,99.90,1024086,29,20510,-68
2021-04-24 03:38:53,2.50,2.50,2.50,99.90,1024070,29,19957,-68
2021-04-24 03:39:24,2.50,2.50,2.50,99.90,1027993,28,19910,-68
2021-04-24 03:39:55,2.40,2.40,2.40,99.90,1028261,28,20346,-68
2021-04-24 03:40:25,2.40,2.40,2.40,99.90,1028125,28,19997,-68
2021-04-24 03:40:56,2.40,2.40,2.40,99.90,1023637,29,19980,-69
2021-04-24 03:41:27,2.40,2.40,2.40,99.90,1024067,28,20008,-69
2021-04-24 03:41:57,2.40,2.40,2.40,99.90,1028207,28,19949,-68
2021-04-24 03:42:28,2.40,2.40,2.40,99.90,1028340,28,19913,-68
2021-04-24 03:42:59,2.30,2.30,2.30,99.90,1028007,28,19944,-69
2021-04-24 03:43:29,2.30,2.30,2.30,99.90,1020103,29,20068,-69
2021-04-24 03:44:00,2.30,2.30,2.30,99.90,1024186,28,19910,-69
2021-04-24 03:44:31,2.30,2.30,2.30,99.90,1028193,28,19910,-69
2021-04-24 03:45:01,2.30,2.30,2.30,99.90,1024226,28,19961,-69
2021-04-24 03:45:32,2.30,2.30,2.30,99.90,1027890,28,19917,-68
2021-04-24 03:46:03,2.30,2.30,2.30,99.90,1020019,29,19967,-69
2021-04-24 03:46:33,2.30,2.30,2.30,99.90,1016427,29,20002,-69
2021-04-24 03:47:04,2.20,2.20,2.20,99.90,1020318,29,19918,-69
2021-04-24 03:47:35,2.20,2.20,2.20,99.90,1024268,28,19915,-69
2021-04-24 03:48:05,2.20,2.20,2.20,99.90,1027960,28,20374,-69
2021-04-24 03:48:36,2.20,2.20,2.20,99.90,1028142,28,19961,-68
2021-04-24 03:49:06,2.20,2.20,2.20,99.90,1028323,28,20004,-69
2021-04-24 03:49:37,2.20,2.20,2.20,99.90,1036330,28,19913,-69
2021-04-24 03:50:08,2.20,2.20,2.20,99.90,1027981,28,19907,-68
2021-04-24 03:50:38,2.20,2.20,2.20,99.90,1016495,29,19946,-68
2021-04-24 03:51:09,2.20,2.20,2.20,99.90,1023759,29,19911,-69
2021-04-24 03:51:40,2.20,2.20,2.20,99.90,1024089,28,19907,-68
2021-04-24 03:52:11,2.10,2.10,2.10,99.90,1031915,28,19905,-68
2021-04-24 03:52:41,2.20,2.20,2.20,99.90,1028132,28,19913,-68
2021-04-24 03:53:12,2.20,2.20,2.20,99.90,1031906,28,19909,-69
2021-04-24 03:53:43,2.20,2.20,2.20,99.90,1032241,28,19906,-68
2021-04-24 03:54:13,2.20,2.20,2.20,99.90,1028035,28,19913,-69
2021-04-24 03:54:44,2.20,2.20,2.20,99.90,1032143,28,19913,-69
2021-04-24 03:55:15,2.20,2.20,2.20,99.90,1032301,28,19949,-68
2021-04-24 03:55:45,2.20,2.20,2.20,99.90,1028238,28,19906,-69
2021-04-24 03:56:16,2.20,2.20,2.20,99.90,1023794,29,19911,-69
2021-04-24 03:56:46,2.20,2.20,2.20,99.90,1024159,29,19910,-70
2021-04-24 03:57:17,2.20,2.20,2.20,99.90,1028250,28,20285,-68
2021-04-24 03:57:48,2.20,2.20,2.20,99.90,1028285,28,20001,-69
2021-04-24 03:58:18,2.20,2.20,2.20,99.90,1035983,28,19912,-68
2021-04-24 03:58:49,2.20,2.20,2.20,99.90,1032035,28,20000,-68
2021-04-24 03:59:19,2.20,2.20,2.20,99.90,1032121,28,19933,-69
2021-04-24 03:59:50,2.20,2.20,2.20,99.90,1028057,28,19906,-68
2021-04-24 04:00:21,2.20,2.20,2.20,99.90,1028062,28,19992,-69
2021-04-24 04:00:52,2.20,2.20,2.20,99.90,1027785,28,20358,-68
2021-04-24 04:01:23,2.20,2.20,2.20,99.90,1024277,28,19906,-68
2021-04-24 04:01:53,2.20,2.20,2.20,99.90,1027918,28,19906,-69
2021-04-24 04:02:24,2.20,2.20,2.20,99.90,1020026,29,19997,-69
2021-04-24 04:02:56,2.20,2.20,2.20,99.90,1024329,28,19910,-68
2021-04-24 04:03:27,2.20,2.20,2.20,99.90,1032125,28,19960,-68
2021-04-24 04:03:57,2.20,2.20,2.20,99.90,1032372,28,19913,-68
2021-04-24 04:04:28,2.30,2.30,2.30,99.90,1031756,28,19906,-69
2021-04-24 04:04:58,2.30,2.30,2.30,99.90,1028129,28,19906,-68
2021-04-24 04:05:30,2.30,2.30,2.30,99.90,1028089,28,19903,-68
2021-04-24 04:06:01,2.30,2.30,2.30,99.90,1024235,28,19910,-69
2021-04-24 04:06:31,2.30,2.30,2.30,99.90,1028215,28,19959,-69
2021-04-24 04:07:02,2.30,2.30,2.30,99.90,1028291,28,19909,-69
2021-04-24 04:07:32,2.30,2.30,2.30,99.90,1028200,28,19965,-69
2021-04-24 04:08:04,2.30,2.30,2.30,99.90,1027953,28,19928,-68
2021-04-24 04:08:34,2.30,2.30,2.30,99.90,1024434,28,19906,-68
2021-04-24 04:09:05,2.30,2.30,2.30,99.90,1028157,28,20041,-69
2021-04-24 04:09:35,2.30,2.30,2.30,99.90,1024214,29,19906,-69
2021-04-24 04:10:06,2.30,2.30,2.30,99.90,1024432,28,19907,-69
2021-04-24 04:10:37,2.30,2.30,2.30,99.90,1024017,29,19906,-69
2021-04-24 04:11:08,2.30,2.30,2.30,99.90,1028050,28,19902,-69
2021-04-24 04:11:38,2.30,2.30,2.30,99.90,1027839,28,19906,-69
2021-04-24 04:12:09,2.40,2.40,2.40,99.90,1024350,28,19980,-69
2021-04-24 04:12:40,2.40,2.40,2.40,99.90,1028141,28,19911,-69
2021-04-24 04:13:11,2.40,2.40,2.40,99.90,1032305,28,19906,-69
2021-04-24 04:13:41,2.30,2.30,2.30,99.90,1036115,28,19949,-68
2021-04-24 04:14:12,2.40,2.40,2.40,99.90,1028021,28,19914,-69
2021-04-24 04:14:42,2.30,2.30,2.30,99.90,1020050,29,19958,-68
2021-04-24 04:15:14,2.30,2.30,2.30,99.90,1023981,29,19981,-69
2021-04-24 04:15:44,2.30,2.30,2.30,99.90,1020757,28,20014,-69
2021-04-24 04:16:15,2.30,2.30,2.30,99.90,1028212,28,19918,-69
2021-04-24 04:16:46,2.30,2.30,2.30,99.90,1031818,28,19906,-69
2021-04-24 04:17:16,2.30,2.30,2.30,99.90,1028035,28,20273,-68
2021-04-24 04:17:54,2.30,2.30,2.30,99.90,1032191,28,19909,-69
2021-04-24 04:18:24,2.30,2.30,2.30,99.90,1027987,28,20005,-69
2021-04-24 04:18:55,2.30,2.30,2.30,99.90,1028060,28,19910,-70
2021-04-24 04:19:25,2.30,2.30,2.30,99.90,1032015,28,19934,-68
2021-04-24 04:19:56,2.30,2.30,2.30,99.90,1027904,28,19910,-69
2021-04-24 04:20:27,2.30,2.30,2.30,99.90,1016056,29,19911,-69
2021-04-24 04:20:58,2.30,2.30,2.30,99.90,1015761,29,19911,-68
2021-04-24 04:21:28,2.30,2.30,2.30,99.90,1024164,28,20274,-69
2021-04-24 04:21:59,2.30,2.30,2.30,99.90,1024033,29,19957,-69
2021-04-24 04:22:29,2.30,2.30,2.30,99.90,1016331,29,19911,-68
2021-04-24 04:23:00,2.30,2.30,2.30,99.90,1023899,29,19907,-69
2021-04-24 04:23:31,2.30,2.30,2.30,99.90,1024171,28,19993,-69
2021-04-24 04:24:01,2.30,2.30,2.30,99.90,1032177,28,20358,-68
2021-04-24 04:24:32,2.30,2.30,2.30,99.90,1032003,28,19910,-69
2021-04-24 04:25:06,2.30,2.30,2.30,99.90,1031960,28,19914,-69
2021-04-24 04:25:36,2.30,2.30,2.30,99.90,1032486,28,19914,-69
2021-04-24 04:26:07,2.30,2.30,2.30,99.90,1036044,28,19909,-69
2021-04-24 04:26:37,2.30,2.30,2.30,99.90,1032012,28,19933,-69
2021-04-24 04:27:08,2.30,2.30,2.30,99.90,1027915,28,19911,-69
2021-04-24 04:27:38,2.30,2.30,2.30,99.90,1019922,29,19971,-69
2021-04-24 04:28:09,2.30,2.30,2.30,99.90,1020210,29,19998,-69
2021-04-24 04:28:40,2.30,2.30,2.30,99.90,1024120,28,19982,-69
2021-04-24 04:29:10,2.30,2.30,2.30,99.90,1016354,29,19915,-69
2021-04-24 04:29:41,2.30,2.30,2.30,99.90,1020218,29,19911,-69
2021-04-24 04:30:12,2.30,2.30,2.30,99.90,1024374,28,20291,-69
2021-04-24 04:30:43,2.30,2.30,2.30,99.90,1027802,28,19962,-69
2021-04-24 04:31:13,2.30,2.30,2.30,99.90,1036111,28,20000,-69
2021-04-24 04:31:44,2.30,2.30,2.30,99.90,1031515,28,19910,-68
2021-04-24 04:32:15,2.30,2.30,2.30,99.90,1028168,28,19906,-69
2021-04-24 04:32:45,2.30,2.30,2.30,99.90,1023994,29,20351,-69
2021-04-24 04:33:16,2.30,2.30,2.30,99.90,1020036,29,19907,-68
2021-04-24 04:33:47,2.30,2.30,2.30,99.90,1016170,29,20379,-68
2021-04-24 04:34:17,2.30,2.30,2.30,99.90,1024190,28,19907,-69
2021-04-24 04:34:48,2.30,2.30,2.30,99.90,1023929,29,19906,-69
2021-04-24 04:35:19,2.30,2.30,2.30,99.90,1027933,28,19993,-68
2021-04-24 04:35:52,2.30,2.30,2.30,99.90,1019869,29,19953,-69
2021-04-24 04:36:22,2.30,2.30,2.30,99.90,1019910,29,20398,-68
2021-04-24 04:36:53,2.30,2.30,2.30,99.90,1024124,29,19906,-69
2021-04-24 04:37:23,2.30,2.30,2.30,99.90,1024021,29,19922,-69
2021-04-24 04:37:54,2.40,2.40,2.40,99.90,1027951,28,20416,-69
2021-04-24 04:38:25,2.40,2.40,2.40,99.90,1024020,29,19907,-69
2021-04-24 04:38:55,2.40,2.40,2.40,99.90,1024099,28,19911,-69
2021-04-24 04:39:26,2.40,2.40,2.40,99.90,1024013,29,19989,-68
2021-04-24 04:39:57,2.50,2.50,2.50,99.90,1020176,29,19911,-68
2021-04-24 04:40:27,2.50,2.50,2.50,99.90,1020368,29,19915,-69
2021-04-24 04:40:58,2.50,2.50,2.50,99.90,1018592,29,20009,-69
2021-04-24 04:41:28,2.50,2.50,2.50,99.90,1022418,29,19974,-69
2021-04-24 04:41:59,2.60,2.60,2.60,99.90,1022526,28,20338,-69
2021-04-24 04:42:29,2.60,2.60,2.60,99.90,1026621,28,19987,-69
2021-04-24 04:43:01,2.60,2.60,2.60,99.90,1030533,28,19929,-69
2021-04-24 04:43:31,2.70,2.70,2.70,99.90,1026378,29,19969,-69
2021-04-24 04:44:02,2.70,2.70,2.70,99.90,1030450,28,19941,-69
2021-04-24 04:44:33,2.70,2.70,2.70,99.90,1034398,28,19906,-69
2021-04-24 04:45:04,2.80,2.80,2.80,99.90,1026036,28,19911,-69
2021-04-24 04:45:35,2.80,2.80,2.80,99.90,1020007,29,19907,-69
2021-04-24 04:46:06,2.80,2.80,2.80,99.90,1020141,29,19911,-69
2021-04-24 04:46:37,2.80,2.80,2.80,99.90,1020323,29,19911,-69
2021-04-24 04:47:07,2.90,2.90,2.90,99.90,1020291,28,19953,-69
2021-04-24 04:47:38,2.90,2.90,2.90,99.90,1023937,29,19918,-70
2021-04-24 04:48:08,2.90,2.90,2.90,99.90,1019922,29,20322,-69
2021-04-24 04:48:39,2.90,2.90,2.90,99.90,1020071,29,20071,-69
2021-04-24 04:49:09,2.90,2.90,2.90,99.90,1020055,29,19917,-69
2021-04-24 04:49:40,3.00,3.00,3.00,99.90,1028225,28,19910,-69
2021-04-24 04:50:12,2.90,2.90,2.90,99.90,1027967,28,19911,-69
2021-04-24 04:50:42,3.00,3.00,3.00,99.90,1023816,29,19914,-68
2021-04-24 04:51:13,3.00,3.00,3.00,99.90,1023797,29,20054,-69
2021-04-24 04:51:43,3.00,3.00,3.00,99.90,1020630,28,20268,-69
2021-04-24 04:52:14,3.00,3.00,3.00,99.90,1028130,28,19906,-69
2021-04-24 04:52:45,3.00,3.00,3.00,99.90,1028020,28,19906,-69
2021-04-24 04:53:15,3.00,3.00,3.00,99.90,1019888,29,19914,-69
2021-04-24 04:53:46,3.00,3.00,3.00,99.90,1016273,29,19917,-69
2021-04-24 04:54:16,2.90,2.90,2.90,99.90,1024197,28,20374,-69
2021-04-24 04:54:47,3.00,3.00,3.00,99.90,1024130,28,19906,-69
2021-04-24 04:55:17,3.00,3.00,3.00,99.90,1028113,28,20066,-69
2021-04-24 04:55:48,3.00,3.00,3.00,99.90,1032010,28,20352,-69
2021-04-24 04:56:19,3.00,3.00,3.00,99.90,1028097,28,19998,-69
2021-04-24 04:56:49,3.00,3.00,3.00,99.90,1031887,28,19997,-69
2021-04-24 04:57:20,3.00,3.00,3.00,99.90,1027868,28,20373,-69
2021-04-24 04:57:51,3.00,3.00,3.00,99.90,1028021,28,19906,-71
2021-04-24 04:58:21,3.00,3.00,3.00,99.90,1028084,28,20489,-69
2021-04-24 04:58:52,3.00,3.00,3.00,99.90,1027914,28,20349,-69
2021-04-24 04:59:22,3.00,3.00,3.00,99.90,1031918,28,20293,-70
2021-04-24 04:59:53,3.00,3.00,3.00,99.90,1023844,29,19902,-69
2021-04-24 05:00:24,3.00,3.00,3.00,99.90,1024246,28,19906,-69
2021-04-24 05:00:54,3.10,3.10,3.10,99.90,1031620,28,19993,-69
2021-04-24 05:01:25,3.10,3.10,3.10,99.90,1028090,28,20427,-69
2021-04-24 05:01:56,3.00,3.00,3.00,99.90,1031787,28,20001,-70
2021-04-24 05:02:26,3.10,3.10,3.10,99.90,1031780,28,20259,-69
2021-04-24 05:02:57,3.10,3.10,3.10,99.90,1028108,28,20041,-69
2021-04-24 05:03:28,3.10,3.10,3.10,99.90,1032291,28,19902,-69
2021-04-24 05:03:58,3.10,3.10,3.10,99.90,1035993,28,19948,-70
2021-04-24 05:04:29,3.10,3.10,3.10,99.90,1032383,28,19906,-69
2021-04-24 05:04:59,3.10,3.10,3.10,99.90,1027918,28,19910,-69
2021-04-24 05:05:30,3.10,3.10,3.10,99.90,1028020,28,20420,-69
2021-04-24 05:06:00,3.10,3.10,3.10,99.90,1027930,28,20450,-69
2021-04-24 05:06:31,3.10,3.10,3.10,99.90,1023907,29,19907,-70
2021-04-24 05:07:02,3.10,3.10,3.10,99.90,1024217,28,19903,-69
2021-04-24 05:07:33,3.20,3.20,3.20,99.90,1027978,28,20274,-69
2021-04-24 05:08:03,3.20,3.20,3.20,99.90,1024238,28,19907,-69
2021-04-24 05:08:37,3.20,3.20,3.20,99.90,1023792,29,19906,-69
2021-04-24 05:09:07,3.20,3.20,3.20,99.90,1020441,29,19907,-69
2021-04-24 05:09:38,3.20,3.20,3.20,99.90,1024449,28,20417,-69
2021-04-24 05:10:09,3.20,3.20,3.20,99.90,1024439,28,19906,-69
2021-04-24 05:10:39,3.20,3.20,3.20,99.90,1031833,28,19906,-69
2021-04-24 05:11:10,3.30,3.30,3.30,99.90,1027589,28,19946,-69
2021-04-24 05:11:41,3.30,3.30,3.30,99.90,1027934,28,19906,-69
2021-04-24 05:12:11,3.30,3.30,3.30,99.90,1028095,28,19910,-69
2021-04-24 05:12:42,3.30,3.30,3.30,99.90,1028110,28,20001,-69
2021-04-24 05:13:12,3.30,3.30,3.30,99.90,1031749,28,19913,-69
2021-04-24 05:13:43,3.40,3.40,3.40,99.90,1027867,28,20322,-69
2021-04-24 05:14:14,3.40,3.40,3.40,99.90,1028036,28,19914,-69
2021-04-24 05:14:44,3.40,3.40,3.40,99.90,1027947,28,20381,-69
2021-04-24 05:15:15,3.40,3.40,3.40,99.90,1032005,28,19910,-69
2021-04-24 05:15:46,3.40,3.40,3.40,99.90,1031928,28,19914,-69
2021-04-24 05:16:17,3.50,3.50,3.50,99.90,1031858,28,19910,-68
2021-04-24 05:16:48,3.50,3.50,3.50,99.90,1027645,28,20026,-69
2021-04-24 05:17:18,3.50,3.50,3.50,99.90,1023837,29,19914,-69
2021-04-24 05:17:49,3.60,3.60,3.60,99.90,1023967,29,19910,-69
2021-04-24 05:18:20,3.60,3.60,3.60,99.90,1024389,28,19910,-69
2021-04-24 05:18:51,3.60,3.60,3.60,99.90,1023993,29,19907,-69
2021-04-24 05:19:21,3.60,3.60,3.60,99.90,1028116,28,20322,-69
2021-04-24 05:19:52,3.60,3.60,3.60,99.90,1023941,29,19911,-69
2021-04-24 05:20:22,3.60,3.60,3.60,99.90,1023989,29,19918,-69
2021-04-24 05:20:53,3.60,3.60,3.60,99.90,1019733,29,19993,-69
2021-04-24 05:21:24,3.60,3.60,3.60,99.90,1023986,28,20362,-69
2021-04-24 05:21:54,3.70,3.70,3.70,99.90,1027919,28,19917,-69
2021-04-24 05:22:25,3.70,3.70,3.70,99.90,1023841,29,20244,-69
2021-04-24 05:22:56,3.70,3.70,3.70,99.90,1023895,29,19915,-68
2021-04-24 05:23:26,3.70,3.70,3.70,99.90,1019833,29,20375,-69
2021-04-24 05:23:57,3.70,3.70,3.70,99.90,1024066,28,19918,-69
2021-04-24 05:24:27,3.80,3.80,3.80,99.90,1024105,28,19910,-69
2021-04-24 05:24:59,3.80,3.80,3.80,99.90,1024151,28,19942,-69
2021-04-24 05:25:29,3.80,3.80,3.80,99.90,1023629,29,19916,-69
2021-04-24 05:26:00,3.80,3.80,3.80,99.90,1020411,28,19918,-69
2021-04-24 05:26:30,3.80,3.80,3.80,99.90,1020039,29,19903,-69
2021-04-24 05:27:01,3.80,3.80,3.80,99.90,1020377,29,20355,-70
2021-04-24 05:27:32,3.90,3.90,3.90,99.90,1020107,29,19907,-70
2021-04-24 05:28:02,3.90,3.90,3.90,99.90,1020268,29,20030,-68
2021-04-24 05:28:33,3.90,3.90,3.90,99.90,1024073,29,19915,-69
2021-04-24 05:29:04,4.00,4.00,4.00,99.90,1024025,28,19910,-69
2021-04-24 05:29:34,4.00,4.00,4.00,99.90,1024211,28,19917,-69
2021-04-24 05:30:05,4.00,4.00,4.00,99.90,1023875,28,19961,-69
2021-04-24 05:30:36,4.10,4.10,4.10,99.90,1023996,29,19906,-69
2021-04-24 05:31:07,4.10,4.10,4.10,99.90,1019521,29,20446,-69
2021-04-24 05:31:37,4.10,4.10,4.10,99.90,1016188,29,19968,-70
2021-04-24 05:32:08,4.10,4.10,4.10,99.90,1024207,28,20006,-70
2021-04-24 05:32:39,4.20,4.20,4.20,99.90,1025089,28,20001,-70
2021-04-24 05:33:09,4.20,4.20,4.20,99.90,1028893,28,19910,-69
2021-04-24 05:33:40,4.20,4.20,4.20,99.90,1024521,29,19942,-68
2021-04-24 05:34:10,4.20,4.20,4.20,99.90,1020544,29,19914,-69
2021-04-24 05:34:41,4.30,4.30,4.30,99.90,1020761,29,20005,-70
2021-04-24 05:35:12,4.30,4.30,4.30,99.90,1020966,28,19914,-70
2021-04-24 05:35:42,4.30,4.30,4.30,99.90,1028913,28,20289,-72
2021-04-24 05:36:15,4.30,4.30,4.30,99.90,1032412,28,19965,-70
2021-04-24 05:36:46,4.40,4.40,4.40,99.90,1024674,29,19965,-69
2021-04-24 05:37:17,4.40,4.40,4.40,99.90,1024680,29,19911,-70
2021-04-24 05:37:47,4.50,4.50,4.50,99.90,1024660,29,20592,-70
2021-04-24 05:38:18,4.50,4.50,4.50,99.90,1024499,29,19912,-69
2021-04-24 05:38:49,4.50,4.50,4.50,99.90,1028685,28,19941,-69
2021-04-24 05:39:19,4.50,4.50,4.50,99.90,1020637,29,19911,-70
2021-04-24 05:39:52,4.50,4.50,4.50,99.90,1020771,29,20008,-70
2021-04-24 05:40:23,4.60,4.60,4.60,99.90,1024108,29,19921,-68
2021-04-24 05:40:53,4.60,4.60,4.60,99.90,1021366,28,20355,-70
2021-04-24 05:41:24,4.70,4.70,4.70,99.90,1028609,28,19914,-70
2021-04-24 05:41:55,4.70,4.70,4.70,99.90,1032855,28,19913,-70
2021-04-24 05:42:25,4.70,4.70,4.70,99.90,1032451,28,19949,-69
2021-04-24 05:42:56,4.70,4.70,4.70,99.90,1020579,29,19911,-68
2021-04-24 05:43:26,4.80,4.80,4.80,99.90,1020606,29,19911,-69
2021-04-24 05:43:57,4.80,4.80,4.80,99.90,1020931,28,19942,-68
2021-04-24 05:44:28,4.80,4.80,4.80,99.90,1024760,28,19911,-68
2021-04-24 05:44:59,4.80,4.80,4.80,99.90,1028659,28,19917,-69
2021-04-24 05:45:29,4.80,4.80,4.80,99.90,1028453,28,19906,-69
2021-04-24 05:46:00,4.90,4.90,4.90,99.90,1024682,28,19950,-69
2021-04-24 05:46:30,5.00,5.00,5.00,99.90,1028748,28,19906,-70
2021-04-24 05:47:01,5.00,5.00,5.00,99.90,1032637,28,19964,-69
2021-04-24 05:47:32,5.00,5.00,5.00,99.90,1028641,28,20009,-70
2021-04-24 05:48:02,5.00,5.00,5.00,99.90,1020618,29,19911,-69
2021-04-24 05:48:33,5.00,5.00,5.00,99.90,1020567,29,19915,-69
2021-04-24 05:49:03,5.10,5.10,5.10,99.90,1020536,29,19993,-70
2021-04-24 05:49:34,5.10,5.10,5.10,99.90,1016716,29,19938,-69
2021-04-24 05:50:05,5.10,5.10,5.10,99.90,1016700,29,20366,-70
2021-04-24 05:50:35,5.20,5.20,5.20,99.90,1016695,29,19967,-70
2021-04-24 05:51:06,5.20,5.20,5.20,99.90,1016687,29,19918,-70
2021-04-24 05:51:37,5.20,5.20,5.20,99.90,1024567,28,20008,-70
2021-04-24 05:52:07,5.20,5.20,5.20,99.90,1024603,28,19911,-70
2021-04-24 05:52:38,5.20,5.20,5.20,99.90,1024496,29,19910,-70
2021-04-24 05:53:09,5.20,5.20,5.20,99.90,1028565,28,19932,-70
2021-04-24 05:53:39,5.30,5.30,5.30,99.90,1024891,28,19957,-70
2021-04-24 05:54:10,5.30,5.30,5.30,99.90,1024826,28,19914,-70
2021-04-24 05:54:43,5.40,5.40,5.40,99.90,1024430,29,19917,-69
2021-04-24 05:55:14,5.40,5.40,5.40,99.90,1021171,29,20418,-70
2021-04-24 05:55:44,5.40,5.40,5.40,99.90,1024517,29,19910,-69
2021-04-24 05:56:15,5.40,5.40,5.40,99.90,1021086,29,19918,-68
2021-04-24 05:56:46,5.50,5.50,5.50,99.90,1028454,28,19906,-69
2021-04-24 05:57:16,5.50,5.50,5.50,99.90,1016693,29,19919,-68
2021-04-24 05:57:47,5.50,5.50,5.50,99.90,1024606,29,19914,-70
2021-04-24 05:58:17,5.50,5.50,5.50,99.90,1020843,29,19915,-68
2021-04-24 05:58:48,5.60,5.60,5.60,99.90,1024749,28,20017,-71
2021-04-24 05:59:19,5.60,5.60,5.60,99.90,1028513,28,19910,-70
2021-04-24 05:59:49,5.70,5.70,5.70,99.90,1020885,29,19907,-71
2021-04-24 06:00:20,5.70,5.70,5.70,99.90,1028879,28,20020,-70
2021-04-24 06:00:51,5.70,5.70,5.70,99.90,1028280,28,19911,-69
2021-04-24 06:01:21,5.70,5.70,5.70,99.90,1024451,29,19997,-69
2021-04-24 06:01:52,5.70,5.70,5.70,99.90,1024593,29,19937,-69
2021-04-24 06:02:23,5.80,5.80,5.80,99.90,1020977,29,19911,-69
2021-04-24 06:02:53,5.80,5.80,5.80,99.90,1024946,29,19917,-69
2021-04-24 06:03:24,5.80,5.80,5.80,99.90,1020942,29,20298,-69
2021-04-24 06:03:54,5.80,5.80,5.80,99.90,1020971,29,19943,-70
2021-04-24 06:04:25,5.80,5.80,5.80,99.90,1025196,28,19906,-68
2021-04-24 06:04:56,5.90,5.90,5.90,99.90,1025113,28,20354,-70
2021-04-24 06:05:27,5.90,5.90,5.90,99.90,1025049,28,19921,-71
2021-04-24 06:05:57,5.90,5.90,5.90,99.90,1017368,29,20267,-70
2021-04-24 06:06:28,6.00,6.00,6.00,99.90,1020966,29,19907,-70
2021-04-24 06:07:00,6.00,6.00,6.00,99.90,1020810,29,20002,-69
2021-04-24 06:07:31,6.00,6.00,6.00,99.90,1020782,29,20446,-69
2021-04-24 06:08:02,6.00,6.00,6.00,99.90,1024982,29,20033,-69
2021-04-24 06:08:32,6.10,6.10,6.10,99.90,1024736,29,20191,-70
2021-04-24 06:09:03,6.10,6.10,6.10,99.90,1024813,28,19910,-69
2021-04-24 06:09:34,6.10,6.10,6.10,99.90,1024473,29,19914,-69
2021-04-24 06:10:05,6.10,6.10,6.10,99.90,1020756,29,19906,-70
2021-04-24 06:10:35,6.20,6.20,6.20,99.90,1024588,29,19910,-68
2021-04-24 06:11:06,6.20,6.20,6.20,99.90,1024156,29,19950,-68
2021-04-24 06:11:37,6.20,6.20,6.20,99.90,1024407,29,20366,-69
2021-04-24 06:12:07,6.30,6.30,6.30,99.90,1024843,28,20270,-69
2021-04-24 06:12:39,6.30,6.30,6.30,99.90,1032892,28,19905,-71
2021-04-24 06:13:10,6.30,6.30,6.30,99.90,1032527,28,19906,-70
2021-04-24 06:13:41,6.30,6.30,6.30,99.90,1028592,28,19907,-69
2021-04-24 06:14:11,6.40,6.40,6.40,99.90,1028578,28,19930,-69
2021-04-24 06:14:42,6.40,6.40,6.40,99.90,1028439,28,20309,-68
2021-04-24 06:15:13,6.50,6.50,6.50,99.90,1032627,28,20000,-68
2021-04-24 06:15:43,6.50,6.50,6.50,99.90,1028284,28,20408,-69
2021-04-24 06:16:14,6.50,6.50,6.50,99.90,1028477,28,19950,-69
2021-04-24 06:16:44,6.50,6.50,6.50,99.90,1024411,29,19906,-69
2021-04-24 06:17:15,6.50,6.50,6.50,99.90,1020727,28,20431,-69
2021-04-24 06:17:46,6.50,6.50,6.50,99.90,1024362,29,19969,-68
2021-04-24 06:18:17,6.60,6.60,6.60,99.90,1028641,28,19906,-68
2021-04-24 06:18:47,6.60,6.60,6.60,99.90,1028368,28,19922,-69
2021-04-24 06:19:18,6.70,6.70,6.70,99.90,1016610,29,20423,-69
2021-04-24 06:19:48,6.70,6.70,6.70,99.90,1024438,29,19903,-68
2021-04-24 06:20:19,6.80,6.80,6.80,99.90,1024604,28,19907,-69
2021-04-24 06:20:50,6.80,6.80,6.80,99.90,1024306,28,19907,-68
2021-04-24 06:21:20,6.90,6.90,6.90,99.90,1028141,28,19906,-68
2021-04-24 06:21:51,6.90,6.90,6.90,99.90,1024458,29,19907,-69
2021-04-24 06:22:21,7.00,7.00,7.00,99.90,1028771,28,19911,-68
2021-04-24 06:22:52,7.00,7.00,7.00,99.90,1028661,28,20006,-69
2021-04-24 06:23:22,7.00,7.00,7.00,99.90,1028467,28,20305,-69
2021-04-24 06:23:53,7.00,7.00,7.00,99.90,1020447,29,19907,-70
2021-04-24 06:24:24,7.10,7.10,7.10,99.90,1016583,29,19909,-69
2021-04-24 06:24:55,7.10,7.10,7.10,99.90,1020516,29,20286,-69
2021-04-24 06:25:26,7.10,7.10,7.10,99.90,1020853,29,20387,-69
2021-04-24 06:25:57,7.10,7.10,7.10,99.90,1025081,28,19903,-69
2021-04-24 06:26:28,7.20,7.20,7.20,99.90,1031959,28,20289,-69
2021-04-24 06:26:58,7.20,7.20,7.20,99.90,1024504,29,20256,-69
2021-04-24 06:27:29,7.30,7.30,7.30,99.90,1028493,28,19990,-69
2021-04-24 06:27:59,7.30,7.30,7.30,99.90,1036366,28,19912,-69
2021-04-24 06:28:30,7.40,7.40,7.40,99.90,1032475,28,19997,-69
2021-04-24 06:29:00,7.50,7.50,7.50,99.90,1028355,28,20370,-69
2021-04-24 06:29:31,7.50,7.50,7.50,99.90,1024420,29,19907,-69
2021-04-24 06:30:03,7.50,7.50,7.50,99.90,1020527,29,20006,-70
2021-04-24 06:30:33,7.50,7.50,7.50,99.90,1028647,28,19902,-70
2021-04-24 06:31:04,7.60,7.60,7.60,99.90,1032152,28,19906,-69
2021-04-24 06:31:34,7.70,7.70,7.70,99.90,1032334,28,19941,-70
2021-04-24 06:32:05,7.70,7.70,7.70,99.90,1024096,29,19907,-70
2021-04-24 06:32:36,7.70,7.70,7.70,99.90,1024611,28,19906,-70
2021-04-24 06:33:06,7.80,7.80,7.80,99.90,1028387,28,20402,-70
2021-04-24 06:33:37,7.80,7.80,7.80,99.90,1028526,28,19907,-70
2021-04-24 06:34:08,7.90,7.90,7.90,99.90,1032304,28,19902,-70
2021-04-24 06:34:38,7.90,7.90,7.90,99.90,1020452,29,20518,-70
2021-04-24 06:35:10,7.90,7.90,7.90,99.90,1024563,28,19902,-70
2021-04-24 06:35:40,7.90,7.90,7.90,99.90,1028466,28,20418,-70
2021-04-24 06:36:11,7.90,7.90,7.90,99.90,1046594,23,19962,-73
2021-04-24 06:36:42,7.80,7.80,7.80,99.90,1025131,28,20338,-72
2021-04-24 06:37:12,7.80,7.80,7.80,99.90,1032102,28,20365,-73
2021-04-24 06:37:43,7.90,7.90,7.90,99.90,1028315,28,19956,-72
2021-04-24 06:38:13,7.90,7.90,7.90,99.90,1028276,28,19913,-72
2021-04-24 06:38:44,8.00,8.00,8.00,99.90,1028487,28,19906,-71
2021-04-24 06:39:15,8.00,8.00,8.00,99.90,1028340,28,19906,-72
2021-04-24 06:39:45,7.90,7.90,7.90,99.90,1032270,28,19906,-71
2021-04-24 06:40:16,8.00,8.00,8.00,99.90,1024051,29,19911,-72
2021-04-24 06:40:47,8.00,8.00,8.00,99.90,1016079,29,19911,-72
2021-04-24 06:41:17,8.00,8.00,8.00,99.90,1024182,29,19914,-72
2021-04-24 06:41:48,8.00,8.00,8.00,99.90,1016662,29,19994,-71
2021-04-24 06:42:18,8.10,8.10,8.10,99.90,1024387,28,19959,-72
2021-04-24 06:42:49,8.10,8.10,8.10,99.90,1028172,28,19956,-71
2021-04-24 06:43:19,8.20,8.20,8.20,99.90,1023864,28,20321,-72
2021-04-24 06:43:50,8.30,8.30,8.30,99.90,1031984,28,19913,-72
2021-04-24 06:44:21,8.40,8.40,8.40,99.90,1036327,28,19906,-72
2021-04-24 06:44:51,8.40,8.40,8.40,99.90,1032196,28,19945,-72
2021-04-24 06:45:22,8.50,8.50,8.50,99.90,1036239,28,19913,-72
2021-04-24 06:45:53,8.50,8.50,8.50,99.90,1032274,28,20392,-72
2021-04-24 06:46:23,8.50,8.50,8.50,99.90,1026190,28,19910,-72
2021-04-24 06:46:54,8.50,8.50,8.50,99.90,1028130,28,19902,-74
2021-04-24 06:47:25,8.50,8.50,8.50,99.90,1028422,28,20305,-71
2021-04-24 06:47:55,8.50,8.50,8.50,99.90,1028418,28,20000,-71
2021-04-24 06:48:26,8.50,8.50,8.50,99.90,1024145,29,19907,-71
2021-04-24 06:48:56,8.50,8.50,8.50,99.90,1020167,29,20386,-71
2021-04-24 06:49:27,8.50,8.50,8.50,99.90,1020421,29,19907,-71
2021-04-24 06:49:57,8.50,8.50,8.50,99.90,1024514,28,20005,-72
2021-04-24 06:50:28,8.50,8.50,8.50,99.90,1020343,29,19930,-72
2021-04-24 06:51:00,8.60,8.60,8.60,99.90,1019930,29,19907,-72
2021-04-24 06:51:31,8.60,8.60,8.60,99.90,1020158,29,19914,-72
2021-04-24 06:52:01,8.60,8.60,8.60,99.90,1021272,28,20013,-71
2021-04-24 06:52:32,8.60,8.60,8.60,99.90,1032295,28,19906,-71
2021-04-24 06:53:03,8.70,8.70,8.70,99.90,1032146,28,20289,-72
2021-04-24 06:53:33,8.80,8.80,8.80,99.90,1028243,28,19914,-72
2021-04-24 06:54:04,8.80,8.80,8.80,99.90,1020372,29,20342,-71
2021-04-24 06:54:35,9.00,9.00,9.00,99.90,1016583,29,19911,-72
2021-04-24 06:55:06,9.00,9.00,9.00,99.90,1016547,29,19911,-72
2021-04-24 06:55:36,9.10,9.10,9.10,99.90,1020434,29,19911,-71
2021-04-24 06:56:07,9.20,9.20,9.20,99.90,1020496,29,19974,-72
2021-04-24 06:56:38,9.20,9.20,9.20,99.90,1020399,29,19918,-71
2021-04-24 06:57:08,9.30,9.30,9.30,99.90,1024311,28,20401,-71
2021-04-24 06:57:39,9.40,9.40,9.40,99.90,1028351,28,19918,-71
2021-04-24 06:58:09,9.40,9.40,9.40,99.90,1028329,28,19917,-71
2021-04-24 06:58:40,9.40,9.40,9.40,99.90,1028204,28,19911,-71
2021-04-24 06:59:11,9.50,9.50,9.50,99.90,1028115,28,19974,-71
2021-04-24 06:59:43,9.50,9.50,9.50,99.90,1028255,28,19910,-71
2021-04-24 07:00:14,9.50,9.50,9.50,99.90,1028457,28,19920,-71
2021-04-24 07:00:45,9.60,9.60,9.60,99.90,1031937,28,19953,-72
2021-04-24 07:01:15,9.60,9.60,9.60,99.90,1032079,28,19976,-72
2021-04-24 07:01:46,9.60,9.60,9.60,99.90,1032180,28,19913,-72
2021-04-24 07:02:17,9.70,9.70,9.70,99.90,1032237,28,19933,-72
2021-04-24 07:02:47,9.70,9.70,9.70,99.90,1032491,28,19933,-72
2021-04-24 07:03:18,9.70,9.70,9.70,99.80,1032031,28,19916,-72
2021-04-24 07:03:48,9.80,9.80,9.80,99.50,1032287,28,19910,-72
2021-04-24 07:04:19,9.80,9.80,9.80,99.00,1032181,28,19964,-72
2021-04-24 07:04:50,9.80,9.80,9.80,98.90,1028217,28,20001,-73
2021-04-24 07:05:20,9.80,9.80,9.80,98.80,1032173,28,19926,-73
2021-04-24 07:05:51,9.80,9.80,9.80,98.50,1032162,28,20000,-72
2021-04-24 07:06:21,9.80,9.80,9.80,98.50,1028259,28,20266,-72
2021-04-24 07:06:52,9.80,9.80,9.80,98.40,1032166,28,20449,-73
2021-04-24 07:07:23,9.80,9.80,9.80,98.40,1032376,28,20357,-72
2021-04-24 07:07:53,9.90,9.90,9.90,98.40,1028195,28,19911,-72
2021-04-24 07:08:24,9.90,9.90,9.90,98.50,1032376,28,20008,-72
2021-04-24 07:08:55,10.00,10.00,10.00,98.50,1032338,28,19909,-72
2021-04-24 07:09:25,9.90,9.90,9.90,97.90,1028474,28,19917,-71
2021-04-24 07:09:56,9.90,9.90,9.90,98.00,1032044,28,19913,-72
2021-04-24 07:10:26,9.90,9.90,9.90,97.70,1032178,28,20425,-72
2021-04-24 07:10:57,10.00,10.00,10.00,97.80,1027975,28,19914,-72
2021-04-24 07:11:28,10.00,10.00,10.00,97.70,1032139,28,19906,-72
2021-04-24 07:11:58,9.90,9.90,9.90,97.20,1032074,28,20295,-72
2021-04-24 07:12:29,9.80,9.80,9.80,97.30,1032157,28,20012,-72
2021-04-24 07:12:59,9.90,9.90,9.90,97.50,1032072,28,19963,-72
2021-04-24 07:13:30,9.90,9.90,9.90,97.50,1032313,28,20012,-72
2021-04-24 07:14:00,10.00,10.00,10.00,97.60,1028043,28,19952,-72
2021-04-24 07:14:31,10.00,10.00,10.00,97.10,1028171,28,19960,-72
2021-04-24 07:15:02,9.90,9.90,9.90,97.10,1028147,28,19910,-72
2021-04-24 07:15:33,9.90,9.90,9.90,96.90,1024300,28,19906,-72
2021-04-24 07:16:10,10.00,10.00,10.00,96.90,1024010,29,20397,-72
2021-04-24 07:16:41,10.00,10.00,10.00,96.80,1021278,29,19954,-72
2021-04-24 07:17:11,10.00,10.00,10.00,96.50,1025041,28,20285,-72
2021-04-24 07:17:42,9.90,9.90,9.90,96.50,1029064,28,19953,-72
2021-04-24 07:18:12,10.10,10.10,10.10,96.80,1024016,29,20231,-72
2021-04-24 07:18:44,10.20,10.20,10.20,96.90,1020174,29,20011,-73
2021-04-24 07:19:14,10.20,10.20,10.20,96.70,1020134,29,19911,-72
2021-04-24 07:19:45,10.20,10.20,10.20,96.50,1016707,29,20011,-72
2021-04-24 07:20:17,10.30,10.30,10.30,96.90,1024261,28,19922,-72
2021-04-24 07:20:50,10.30,10.30,10.30,96.50,1024225,28,19910,-72
2021-04-24 07:21:20,10.40,10.40,10.40,96.30,1024641,28,19911,-72
2021-04-24 07:21:51,10.50,10.50,10.50,96.20,1020101,29,19907,-72
2021-04-24 07:22:22,10.40,10.40,10.40,95.80,1020684,29,20355,-72
2021-04-24 07:22:52,10.50,10.50,10.50,96.00,1020164,29,19967,-72
2021-04-24 07:23:23,10.50,10.50,10.50,96.00,1020383,28,19911,-72
2021-04-24 07:23:53,10.60,10.60,10.60,95.70,1024143,29,19977,-72
2021-04-24 07:24:24,10.60,10.60,10.60,95.70,1020299,28,19911,-71
2021-04-24 07:24:54,10.60,10.60,10.60,95.80,1028074,28,20458,-71
2021-04-24 07:25:25,10.70,10.70,10.70,95.60,1028281,28,20034,-70
2021-04-24 07:25:56,10.70,10.70,10.70,95.60,1028160,28,19910,-72
2021-04-24 07:26:26,10.80,10.80,10.80,95.40,1027847,28,19906,-72
2021-04-24 07:26:57,10.90,10.90,10.90,95.20,1024091,29,19909,-72
2021-04-24 07:27:27,10.90,10.90,10.90,94.70,1024238,28,19953,-72
2021-04-24 07:27:58,11.00,11.00,11.00,94.70,1028397,28,20366,-71
2021-04-24 07:28:28,11.00,11.00,11.00,94.40,1032297,28,19960,-71
2021-04-24 07:28:59,10.90,10.90,10.90,94.20,1032373,28,19906,-71
2021-04-24 07:29:29,10.90,10.90,10.90,94.00,1028394,28,19910,-73
2021-04-24 07:30:00,10.90,10.90,10.90,93.90,1028416,28,19921,-71
2021-04-24 07:30:31,11.00,11.00,11.00,93.90,1028181,28,19911,-71
2021-04-24 07:31:01,11.00,11.00,11.00,93.90,1031923,28,19909,-71
2021-04-24 07:31:32,11.10,11.10,11.10,93.80,1027909,28,20048,-72
2021-04-24 07:32:03,11.20,11.20,11.20,93.60,1024173,29,19915,-71
2021-04-24 07:32:34,11.20,11.20,11.20,93.30,1016180,29,20359,-72
2021-04-24 07:33:05,11.30,11.30,11.30,93.30,1016438,29,19912,-72
2021-04-24 07:33:35,11.30,11.30,11.30,93.10,1020305,29,19918,-72
2021-04-24 07:34:08,11.30,11.30,11.30,92.60,1024248,28,19917,-72
2021-04-24 07:34:38,11.30,11.30,11.30,93.00,1023998,29,19998,-72
2021-04-24 07:35:09,11.30,11.30,11.30,92.60,1020010,29,20330,-72
2021-04-24 07:35:39,11.30,11.30,11.30,92.80,1020170,29,19946,-72
2021-04-24 07:36:54,11.40,11.40,11.40,93.00,1052375,28,19913,-72
2021-04-24 07:37:25,11.50,11.50,11.50,93.00,1056390,28,19908,-72
2021-04-24 07:37:55,11.60,11.60,11.60,92.40,1052027,28,19900,-72
2021-04-24 07:38:26,11.60,11.60,11.60,92.10,1052216,28,20287,-72
2021-04-24 07:38:57,11.60,11.60,11.60,92.10,1052122,28,20382,-72
2021-04-24 07:39:27,11.60,11.60,11.60,92.40,1056503,28,19904,-72
2021-04-24 07:39:58,11.60,11.60,11.60,91.80,1056279,28,19904,-72
2021-04-24 07:40:29,11.60,11.60,11.60,91.40,1047814,28,19912,-72
2021-04-24 07:40:59,11.70,11.70,11.70,91.40,1043269,28,19901,-73
2021-04-24 07:41:30,11.70,11.70,11.70,91.00,1039745,28,19906,-72
2021-04-24 07:42:00,11.70,11.70,11.70,91.20,1039995,28,19955,-72
2021-04-24 07:42:31,11.70,11.70,11.70,91.10,1044045,28,20400,-72
2021-04-24 07:43:01,11.80,11.80,11.80,91.40,1047882,28,20330,-73
2021-04-24 07:43:33,11.80,11.80,11.80,90.70,1043709,28,19901,-72
2021-04-24 07:44:04,11.90,11.90,11.90,90.90,1047976,28,19943,-73
2021-04-24 07:44:37,12.00,12.00,12.00,90.50,1047843,28,19905,-72
2021-04-24 07:45:08,12.00,12.00,12.00,90.00,1043647,28,19963,-72
2021-04-24 07:45:39,11.80,11.80,11.80,90.20,1039735,28,19913,-72
2021-04-24 07:46:09,11.80,11.80,11.80,90.50,1039104,28,19945,-72
2021-04-24 07:46:40,11.80,11.80,11.80,90.30,1036548,28,20020,-72
2021-04-24 07:47:11,11.70,11.70,11.70,90.40,1040049,28,19902,-72
2021-04-24 07:47:42,11.80,11.80,11.80,90.00,1043851,28,20436,-72
2021-04-24 07:48:13,11.90,11.90,11.90,89.00,1039764,28,20405,-72
2021-04-24 07:48:43,11.80,11.80,11.80,88.50,1040162,28,19905,-72
2021-04-24 07:49:14,11.80,11.80,11.80,89.10,1043863,28,19905,-72
2021-04-24 07:49:44,11.80,11.80,11.80,88.70,1048183,28,19984,-72
2021-04-24 07:50:17,11.80,11.80,11.80,88.80,1052164,28,19944,-72
2021-04-24 07:50:49,11.90,11.90,11.90,88.90,1051764,28,19934,-72
2021-04-24 07:51:20,12.00,12.00,12.00,88.30,1068174,23,19911,-69
2021-04-24 07:51:50,12.10,12.10,12.10,87.00,1039322,28,20043,-68
2021-04-24 07:52:21,12.10,12.10,12.10,86.60,1039763,28,19906,-68
2021-04-24 07:52:52,12.20,12.20,12.20,86.20,1035965,28,20143,-68
2021-04-24 07:53:22,12.20,12.20,12.20,85.90,1043870,28,19905,-68
2021-04-24 07:53:53,12.20,12.20,12.20,85.10,1043901,28,19947,-68
2021-04-24 07:54:23,12.20,12.20,12.20,85.10,1043958,28,19912,-69
2021-04-24 07:54:55,12.20,12.20,12.20,85.70,1047997,28,20370,-69
2021-04-24 07:55:26,12.30,12.30,12.30,85.60,1043654,28,19909,-68
2021-04-24 07:55:57,12.30,12.30,12.30,84.60,1043780,28,19935,-68
2021-04-24 07:56:27,12.40,12.40,12.40,85.20,1044146,28,19971,-68
2021-04-24 07:56:59,12.50,12.50,12.50,85.40,1048037,28,19916,-68
2021-04-24 07:57:30,12.60,12.60,12.60,85.50,1048047,28,19911,-68
2021-04-24 07:58:01,12.70,12.70,12.70,87.50,1048139,28,20391,-69
2021-04-24 07:58:31,12.70,12.70,12.70,85.40,1043764,28,19940,-69
2021-04-24 07:59:02,12.80,12.80,12.80,85.80,1039802,28,19905,-69
2021-04-24 07:59:33,12.80,12.80,12.80,86.70,1043792,28,20291,-68
2021-04-24 08:00:05,12.70,12.70,12.70,85.90,1044015,28,19988,-69
2021-04-24 08:00:36,12.80,12.80,12.80,85.00,1047904,28,19958,-69
2021-04-24 08:01:07,12.90,12.90,12.90,84.20,1047797,28,19959,-69
2021-04-24 08:01:38,12.90,12.90,12.90,83.60,1047761,28,19931,-68
2021-04-24 08:02:09,12.80,12.80,12.80,83.70,1043817,28,19906,-68
2021-04-24 08:02:40,12.80,12.80,12.80,83.50,1043857,28,20326,-67
2021-04-24 08:03:10,12.80,12.80,12.80,83.70,1043828,28,19909,-68
2021-04-24 08:03:41,12.80,12.80,12.80,83.10,1044072,28,19909,-68
2021-04-24 08:04:12,12.80,12.80,12.80,83.20,1047896,28,19909,-69
2021-04-24 08:04:43,12.80,12.80,12.80,82.90,1047904,28,19995,-68
2021-04-24 08:05:16,12.90,12.90,12.90,83.10,1047900,28,19916,-69
2021-04-24 08:05:47,12.90,12.90,12.90,81.60,1043828,28,19909,-69
2021-04-24 08:06:17,12.80,12.80,12.80,81.60,1044303,28,20368,-69
2021-04-24 08:06:48,12.80,12.80,12.80,82.10,1047954,28,19932,-68
2021-04-24 08:07:18,12.90,12.90,12.90,81.00,1044305,28,19960,-68
2021-04-24 08:07:49,12.90,12.90,12.90,80.80,1047962,28,19908,-70
2021-04-24 08:08:19,12.80,12.80,12.80,80.00,1043858,28,20019,-69
2021-04-24 08:08:50,12.80,12.80,12.80,79.70,1043991,28,20012,-68
2021-04-24 08:09:21,12.80,12.80,12.80,80.10,1043803,28,19910,-68
2021-04-24 08:09:51,12.90,12.90,12.90,80.50,1043922,28,19909,-68
2021-04-24 08:10:22,12.90,12.90,12.90,80.60,1043794,28,20476,-69
2021-04-24 08:10:52,13.00,13.00,13.00,80.40,1043475,28,19916,-69
2021-04-24 08:11:23,12.90,12.90,12.90,79.30,1043740,28,19913,-69
2021-04-24 08:11:54,12.80,12.80,12.80,79.70,1043957,28,19988,-69
2021-04-24 08:12:24,12.80,12.80,12.80,79.90,1047829,28,19913,-69
2021-04-24 08:12:55,12.80,12.80,12.80,80.50,1048005,28,20027,-69
2021-04-24 08:13:26,12.80,12.80,12.80,80.20,1047904,28,20418,-69
2021-04-24 08:13:56,12.80,12.80,12.80,80.30,1047958,28,19904,-68
2021-04-24 08:14:27,13.00,13.00,13.00,80.20,1047851,28,19944,-68
2021-04-24 08:14:58,13.00,13.00,13.00,79.60,1047868,28,19901,-67
2021-04-24 08:15:28,13.10,13.10,13.10,78.90,1047971,28,19966,-68
2021-04-24 08:15:59,13.10,13.10,13.10,79.00,1047997,28,19955,-68
2021-04-24 08:16:29,13.20,13.20,13.20,78.10,1047778,28,19999,-67
2021-04-24 08:17:00,13.10,13.10,13.10,76.30,1047876,28,20000,-68
2021-04-24 08:17:31,12.90,12.90,12.90,76.90,1043773,28,19995,-67
2021-04-24 08:18:01,12.90,12.90,12.90,78.30,1047811,28,19908,-67
2021-04-24 08:18:32,12.90,12.90,12.90,77.40,1047823,28,19916,-67
2021-04-24 08:19:02,12.90,12.90,12.90,77.50,1047860,28,19904,-69
2021-04-24 08:19:33,12.90,12.90,12.90,77.90,1043697,28,20414,-68
2021-04-24 08:20:04,12.90,12.90,12.90,78.40,1043785,28,19915,-68
2021-04-24 08:20:35,13.00,13.00,13.00,78.70,1043699,28,19913,-68
2021-04-24 08:21:06,13.10,13.10,13.10,78.30,1043549,28,19909,-68
2021-04-24 08:21:36,13.10,13.10,13.10,78.20,1047772,28,19912,-68
2021-04-24 08:22:07,13.10,13.10,13.10,78.60,1047836,28,19909,-68
2021-04-24 08:22:38,13.20,13.20,13.20,79.20,1043710,28,19905,-68
2021-04-24 08:23:08,13.10,13.10,13.10,78.50,1043932,28,20445,-68
2021-04-24 08:23:39,13.20,13.20,13.20,79.20,1047803,28,19916,-67
2021-04-24 08:24:10,13.20,13.20,13.20,80.40,1047894,28,19909,-67
2021-04-24 08:24:41,13.20,13.20,13.20,80.20,1047826,28,19909,-68
2021-04-24 08:25:11,13.40,13.40,13.40,80.50,1047910,28,19901,-68
2021-04-24 08:25:42,13.50,13.50,13.50,79.50,1039462,28,19910,-68
2021-04-24 08:26:13,13.60,13.60,13.60,78.90,1039790,28,20506,-68
2021-04-24 08:26:43,13.60,13.60,13.60,77.70,1043624,28,19959,-69
2021-04-24 08:27:14,13.60,13.60,13.60,77.20,1039783,28,20386,-69
2021-04-24 08:27:44,13.50,13.50,13.50,77.50,1047762,28,20178,-69
2021-04-24 08:28:15,13.40,13.40,13.40,77.50,1043726,28,19905,-68
2021-04-24 08:28:46,13.60,13.60,13.60,79.30,1043747,28,19916,-67
2021-04-24 08:29:16,13.60,13.60,13.60,78.90,1039504,28,19975,-67
2021-04-24 08:29:47,13.70,13.70,13.70,78.20,1039672,28,19917,-68
2021-04-24 08:30:17,13.80,13.80,13.80,78.00,1043690,28,20031,-68
2021-04-24 08:30:48,13.80,13.80,13.80,76.20,1039454,28,20361,-68
2021-04-24 08:31:19,13.80,13.80,13.80,76.30,1043549,28,20114,-68
2021-04-24 08:31:49,13.90,13.90,13.90,76.20,1039636,28,19914,-70
2021-04-24 08:32:20,13.90,13.90,13.90,75.10,1039716,28,19910,-69
2021-04-24 08:32:51,14.00,14.00,14.00,75.00,1043866,28,19904,-69
2021-04-24 08:33:21,14.10,14.10,14.10,75.00,1047766,28,20400,-69
2021-04-24 08:33:52,14.10,14.10,14.10,75.30,1047740,28,20333,-69
2021-04-24 08:34:25,14.20,14.20,14.20,75.30,1047758,28,19909,-68
2021-04-24 08:34:55,14.20,14.20,14.20,74.90,1047666,28,20391,-69
2021-04-24 08:35:26,14.10,14.10,14.10,75.20,1047726,28,19971,-70
2021-04-24 08:35:57,14.20,14.20,14.20,75.80,1047629,28,19912,-69
2021-04-24 08:36:27,14.20,14.20,14.20,75.00,1043616,28,19909,-69
2021-04-24 08:36:58,14.20,14.20,14.20,73.60,1043646,28,19908,-69
2021-04-24 08:37:28,14.30,14.30,14.30,73.20,1043752,28,20272,-69
2021-04-24 08:37:59,14.20,14.20,14.20,74.20,1047829,28,19912,-69
2021-04-24 08:38:29,14.20,14.20,14.20,72.70,1048127,28,19909,-69
2021-04-24 08:39:00,14.20,14.20,14.20,72.70,1048038,28,19915,-69
2021-04-24 08:39:30,14.20,14.20,14.20,72.00,1047994,28,19900,-68
2021-04-24 08:40:01,14.30,14.30,14.30,72.20,1043661,28,19905,-68
2021-04-24 08:40:32,14.30,14.30,14.30,72.10,1039557,28,20414,-68
2021-04-24 08:41:03,14.30,14.30,14.30,72.30,1039320,28,20000,-68
2021-04-24 08:41:34,14.30,14.30,14.30,72.40,1039941,28,20296,-69
2021-04-24 08:42:05,14.10,14.10,14.10,71.80,1047856,28,19904,-69
2021-04-24 08:42:35,14.10,14.10,14.10,72.50,1047846,28,19905,-69
2021-04-24 08:43:06,14.20,14.20,14.20,73.10,1043770,28,19905,-69
2021-04-24 08:43:40,14.20,14.20,14.20,72.50,1039582,28,20354,-68
2021-04-24 08:44:13,14.30,14.30,14.30,72.40,1036132,28,19906,-69
2021-04-24 08:44:44,14.40,14.40,14.40,72.00,1039714,28,19905,-68
2021-04-24 08:45:15,14.40,14.40,14.40,71.80,1040366,28,19955,-68
2021-04-24 08:45:45,14.50,14.50,14.50,71.30,1044979,28,20317,-68
2021-04-24 08:46:16,14.50,14.50,14.50,70.60,1047759,28,19908,-68
2021-04-24 08:46:47,14.50,14.50,14.50,70.40,1043854,28,20469,-68
2021-04-24 08:47:19,14.60,14.60,14.60,70.80,1039487,28,20357,-68
2021-04-24 08:47:51,14.60,14.60,14.60,70.60,1039936,28,19905,-69
2021-04-24 08:48:21,14.70,14.70,14.70,70.10,1036871,28,19945,-68
2021-04-24 08:48:52,14.70,14.70,14.70,69.80,1041429,28,19913,-68
2021-04-24 08:49:23,14.70,14.70,14.70,68.80,1044998,28,19904,-68
2021-04-24 08:49:54,14.70,14.70,14.70,68.40,1045014,28,19909,-68
2021-04-24 08:50:27,14.60,14.60,14.60,68.00,1045070,28,19995,-69
2021-04-24 08:50:58,14.50,14.50,14.50,68.00,1045084,28,19901,-69
2021-04-24 08:51:29,14.40,14.40,14.40,68.30,1044888,28,19909,-68
2021-04-24 08:52:00,14.40,14.40,14.40,69.20,1045059,28,19905,-68
2021-04-24 08:52:30,14.50,14.50,14.50,68.40,1040953,28,19993,-68
2021-04-24 08:53:01,14.60,14.60,14.60,67.30,1037163,28,19916,-68
2021-04-24 08:53:32,14.60,14.60,14.60,67.40,1036998,28,19985,-69
2021-04-24 08:54:02,14.60,14.60,14.60,67.00,1036857,28,19982,-69
2021-04-24 08:54:33,14.60,14.60,14.60,66.80,1036824,28,20424,-69
2021-04-24 08:55:04,14.60,14.60,14.60,66.90,1037006,28,19905,-69
2021-04-24 08:55:35,14.60,14.60,14.60,67.00,1036801,28,20385,-68
2021-04-24 08:56:06,14.60,14.60,14.60,66.70,1032959,28,20389,-69
2021-04-24 08:56:36,14.60,14.60,14.60,66.20,1036928,28,19906,-68
2021-04-24 08:57:08,14.60,14.60,14.60,66.10,1041082,28,19909,-68
2021-04-24 08:57:39,14.70,14.70,14.70,66.10,1045015,28,19912,-69
2021-04-24 08:58:10,14.60,14.60,14.60,66.30,1045050,28,19912,-68
2021-04-24 08:58:40,14.60,14.60,14.60,66.40,1036720,28,20408,-68
2021-04-24 08:59:11,14.60,14.60,14.60,66.30,1032755,28,19916,-68
2021-04-24 08:59:42,14.70,14.70,14.70,66.40,1032926,28,19916,-68
2021-04-24 09:00:13,14.60,14.60,14.60,65.80,1032959,28,20408,-68
2021-04-24 09:00:44,14.60,14.60,14.60,68.50,1040777,28,19916,-68
2021-04-24 09:01:16,14.60,14.60,14.60,68.00,1044793,28,19909,-68
2021-04-24 09:01:46,14.70,14.70,14.70,67.00,1041256,28,20023,-68
2021-04-24 09:02:17,14.70,14.70,14.70,67.00,1036610,28,20013,-68
2021-04-24 09:02:47,14.80,14.80,14.80,67.00,1036882,28,20012,-68
2021-04-24 09:03:21,14.80,14.80,14.80,67.00,1032810,28,19933,-68
2021-04-24 09:03:52,15.00,15.00,15.00,66.10,1037361,28,19940,-68
2021-04-24 09:04:23,15.00,15.00,15.00,65.60,1040782,28,19909,-68
2021-04-24 09:04:53,15.10,15.10,15.10,64.80,1037983,28,19910,-68
2021-04-24 09:05:24,15.00,15.00,15.00,63.90,1044987,28,20039,-67
2021-04-24 09:05:55,15.10,15.10,15.10,63.90,1044888,28,20323,-69
2021-04-24 09:06:25,15.20,15.20,15.20,63.80,1045113,28,20004,-69
2021-04-24 09:06:57,15.20,15.20,15.20,63.30,1045043,28,19916,-69
2021-04-24 09:07:27,15.20,15.20,15.20,63.30,1045071,28,19912,-68
2021-04-24 09:07:59,15.30,15.30,15.30,63.80,1045059,28,20039,-69
2021-04-24 09:08:30,15.40,15.40,15.40,64.00,1044922,28,19904,-69
2021-04-24 09:09:05,15.50,15.50,15.50,64.60,1041029,28,20357,-68
2021-04-24 09:09:36,15.50,15.50,15.50,64.70,1040865,28,19905,-68
2021-04-24 09:10:09,15.60,15.60,15.60,63.20,1040865,28,20284,-67
2021-04-24 09:10:43,15.50,15.50,15.50,62.50,1041858,28,19913,-67
2021-04-24 09:11:14,15.60,15.60,15.60,61.70,1040565,28,19909,-68
2021-04-24 09:11:45,15.50,15.50,15.50,60.50,1036653,28,19905,-70
2021-04-24 09:12:16,15.50,15.50,15.50,60.00,1037408,28,19999,-68
2021-04-24 09:12:47,15.40,15.40,15.40,59.70,1040926,28,19963,-68
2021-04-24 09:13:21,15.40,15.40,15.40,59.30,1044985,28,19968,-69
2021-04-24 09:14:01,15.50,15.50,15.50,58.60,1044897,28,19909,-69
2021-04-24 09:14:32,15.60,15.60,15.60,58.90,1040879,28,19916,-69
2021-04-24 09:15:16,15.60,15.60,15.60,59.00,1036760,28,19909,-68
2021-04-24 09:15:47,15.70,15.70,15.70,59.10,1035821,28,20359,-69
2021-04-24 09:16:23,15.50,15.50,15.50,59.30,1034635,28,19910,-69
2021-04-24 09:16:57,15.40,15.40,15.40,59.40,1035358,28,19918,-69
2021-04-24 09:17:48,15.40,15.40,15.40,59.00,1036668,28,19908,-68
2021-04-24 09:18:19,15.40,15.40,15.40,58.70,1026405,28,19950,-68
2021-04-24 09:18:49,15.40,15.40,15.40,58.90,1035822,28,19906,-70
2021-04-24 09:19:24,15.40,15.40,15.40,58.50,1039590,28,19901,-69
2021-04-24 09:19:58,15.40,15.40,15.40,58.60,1037371,28,19959,-68
2021-04-24 09:20:30,15.30,15.30,15.30,59.20,1037804,28,20364,-69
2021-04-24 09:21:01,15.10,15.10,15.10,58.80,1040612,28,20490,-69
2021-04-24 09:21:31,15.10,15.10,15.10,59.00,1037373,28,19971,-69
2021-04-24 09:22:09,15.20,15.20,15.20,59.60,1037246,28,19909,-68
2021-04-24 09:22:40,15.20,15.20,15.20,59.60,1036814,28,20387,-69
2021-04-24 09:23:12,15.40,15.40,15.40,59.60,1037807,28,19909,-68
2021-04-24 09:23:42,15.40,15.40,15.40,60.20,1042200,28,19915,-69
2021-04-24 09:24:32,15.40,15.40,15.40,59.70,1045113,28,19916,-68
2021-04-24 09:25:03,15.40,15.40,15.40,59.40,1041783,28,20328,-68
2021-04-24 09:25:34,15.40,15.40,15.40,58.70,1044112,28,19909,-69
2021-04-24 09:26:07,15.40,15.40,15.40,59.00,1045341,28,19909,-69
2021-04-24 09:26:38,15.40,15.40,15.40,58.90,1045179,28,20422,-69
2021-04-24 09:27:09,15.50,15.50,15.50,58.80,1044899,28,19904,-68
2021-04-24 09:27:42,15.60,15.60,15.60,58.50,1045321,28,20452,-69
2021-04-24 09:28:23,15.60,15.60,15.60,58.40,1040928,28,19936,-69
2021-04-24 09:29:01,15.70,15.70,15.70,58.80,1042763,28,19909,-70
2021-04-24 09:29:31,15.70,15.70,15.70,59.80,1040814,28,20284,-69
2021-04-24 09:30:15,15.70,15.70,15.70,60.80,1043298,28,19906,-69
2021-04-24 09:30:45,15.70,15.70,15.70,60.00,1044640,28,19932,-69
2021-04-24 09:31:21,15.80,15.80,15.80,59.90,1044835,28,19912,-68
2021-04-24 09:31:51,15.80,15.80,15.80,59.30,1045021,28,19909,-68
2021-04-24 09:32:22,15.90,15.90,15.90,58.80,1044983,28,19916,-68
2021-04-24 09:32:52,16.00,16.00,16.00,59.00,1040890,28,19909,-68
2021-04-24 09:33:23,16.00,16.00,16.00,59.00,1041050,28,20320,-69
2021-04-24 09:33:55,16.20,16.20,16.20,59.40,1036700,28,19910,-69
2021-04-24 09:34:25,16.30,16.30,16.30,59.30,1032957,28,20021,-69
2021-04-24 09:34:56,16.30,16.30,16.30,59.40,1032591,28,19914,-68
2021-04-24 09:35:26,16.30,16.30,16.30,58.90,1033278,28,20016,-69
2021-04-24 09:35:57,16.40,16.40,16.40,59.00,1040939,28,19995,-69
2021-04-24 09:36:35,16.40,16.40,16.40,58.00,1044902,28,19909,-68
2021-04-24 09:37:07,16.30,16.30,16.30,58.10,1045204,28,19904,-68
2021-04-24 09:37:38,16.30,16.30,16.30,57.70,1044719,28,19905,-70
2021-04-24 09:38:10,16.20,16.20,16.20,57.40,1044914,28,19916,-68
2021-04-24 09:38:41,16.30,16.30,16.30,57.60,1040782,28,19992,-68
2021-04-24 09:39:12,16.30,16.30,16.30,57.20,1028896,28,19954,-69
2021-04-24 09:39:43,16.10,16.10,16.10,56.80,1032598,28,19967,-69
2021-04-24 09:40:14,15.80,15.80,15.80,56.50,1028947,28,20362,-68
2021-04-24 09:40:59,15.70,15.70,15.70,57.00,1033160,28,19952,-68
2021-04-24 09:41:36,15.70,15.70,15.70,57.10,1044716,28,19999,-68
2021-04-24 09:42:06,15.80,15.80,15.80,57.60,1040885,28,20353,-68
2021-04-24 09:42:37,15.90,15.90,15.90,57.50,1040720,28,19906,-68
2021-04-24 09:43:08,15.90,15.90,15.90,57.60,1040784,28,19932,-68
2021-04-24 09:44:05,15.90,15.90,15.90,57.10,1040895,28,19909,-68
2021-04-24 09:44:35,15.80,15.80,15.80,57.00,1040280,28,19968,-68
2021-04-24 09:45:11,15.90,15.90,15.90,57.10,1036930,28,19909,-68
2021-04-24 09:45:42,15.80,15.80,15.80,57.40,1040784,28,19905,-67
2021-04-24 09:46:13,15.90,15.90,15.90,57.10,1041715,28,19905,-67
2021-04-24 09:46:53,16.00,16.00,16.00,56.90,1041773,28,19905,-68
2021-04-24 09:47:43,16.10,16.10,16.10,56.40,1040808,28,20017,-69
2021-04-24 09:48:20,16.00,16.00,16.00,56.00,1036609,28,20348,-69
2021-04-24 09:48:53,16.00,16.00,16.00,56.10,1036717,28,19996,-69
2021-04-24 09:49:26,16.00,16.00,16.00,56.00,1036400,28,19902,-68
2021-04-24 09:49:57,16.10,16.10,16.10,56.10,1038329,28,19909,-69
2021-04-24 09:50:35,16.10,16.10,16.10,55.60,1037410,28,20000,-69
2021-04-24 09:51:15,16.10,16.10,16.10,55.80,1041785,28,19907,-69
2021-04-24 09:51:50,16.00,16.00,16.00,55.60,1040629,28,19924,-69
2021-04-24 09:52:21,16.10,16.10,16.10,55.80,1040581,28,19959,-70
2021-04-24 09:52:51,16.10,16.10,16.10,55.40,1042671,28,19916,-69
2021-04-24 09:53:22,16.10,16.10,16.10,55.70,1037146,28,20369,-70
2021-04-24 09:53:54,16.10,16.10,16.10,55.90,1032500,28,19910,-69
2021-04-24 09:54:26,16.20,16.20,16.20,56.00,1028410,28,20435,-69
2021-04-24 09:54:56,16.20,16.20,16.20,55.40,1029476,28,19949,-69
2021-04-24 09:55:36,16.20,16.20,16.20,55.50,1037431,28,19909,-68
2021-04-24 09:56:12,16.20,16.20,16.20,55.60,1038019,28,20004,-68
2021-04-24 09:56:53,16.00,16.00,16.00,55.50,1040641,28,20356,-68
2021-04-24 09:57:24,15.90,15.90,15.90,55.20,1036543,28,19992,-68
2021-04-24 09:57:57,15.90,15.90,15.90,55.70,1036877,28,20352,-68
2021-04-24 09:58:34,15.90,15.90,15.90,55.90,1040609,28,19974,-69
2021-04-24 09:59:06,15.90,15.90,15.90,55.50,1036556,28,19912,-69
2021-04-24 09:59:55,16.00,16.00,16.00,55.60,1033863,28,19902,-69
2021-04-24 10:00:27,16.00,16.00,16.00,55.60,1031944,28,19945,-69
2021-04-24 10:01:16,16.00,16.00,16.00,55.20,1029941,28,19937,-69
2021-04-24 10:01:47,16.00,16.00,16.00,54.80,1036492,28,19905,-69
2021-04-24 10:02:27,16.00,16.00,16.00,53.80,1035110,28,20107,-68
2021-04-24 10:02:59,16.00,16.00,16.00,54.00,1040132,28,19909,-69
2021-04-24 10:03:35,16.00,16.00,16.00,54.10,1040672,28,20400,-68
2021-04-24 10:04:12,16.00,16.00,16.00,54.50,1038875,28,19906,-69
2021-04-24 10:04:42,16.00,16.00,16.00,54.80,1042466,28,19906,-67
2021-04-24 10:05:16,16.10,16.10,16.10,54.60,1044757,28,19936,-67
2021-04-24 10:05:47,16.10,16.10,16.10,54.60,1042180,28,19913,-68
2021-04-24 10:06:20,16.30,16.30,16.30,54.60,1040591,28,19996,-68
2021-04-24 10:06:55,16.30,16.30,16.30,54.90,1040601,28,20452,-67
2021-04-24 10:07:33,16.50,16.50,16.50,54.20,1042035,28,20372,-69
2021-04-24 10:08:03,16.40,16.40,16.40,54.00,1044895,28,19966,-69
2021-04-24 10:08:34,16.50,16.50,16.50,54.00,1044684,28,19971,-68
2021-04-24 10:09:07,16.40,16.40,16.40,53.70,1040568,28,19909,-68
2021-04-24 10:09:37,16.40,16.40,16.40,53.50,1040562,28,19905,-68
2021-04-24 10:10:09,16.50,16.50,16.50,53.40,1036839,28,19909,-68
2021-04-24 10:10:41,16.60,16.60,16.60,53.50,1040557,28,20391,-68
2021-04-24 10:11:24,16.60,16.60,16.60,53.40,1036256,28,19905,-68
2021-04-24 10:12:01,16.60,16.60,16.60,53.20,1036802,28,19902,-68
2021-04-24 10:12:31,16.60,16.60,16.60,52.80,1040522,28,19940,-68
2021-04-24 10:13:05,16.60,16.60,16.60,53.10,1039002,28,19913,-68
2021-04-24 10:13:38,16.60,16.60,16.60,53.50,1037837,28,19906,-69
2021-04-24 10:14:09,16.60,16.60,16.60,53.60,1040607,28,19905,-68
2021-04-24 10:14:48,16.60,16.60,16.60,52.90,1033465,28,19906,-68
2021-04-24 10:15:32,16.70,16.70,16.70,53.10,1034032,28,20262,-68
2021-04-24 10:16:03,16.80,16.80,16.80,52.90,1036553,28,19955,-69
2021-04-24 10:16:42,16.70,16.70,16.70,52.60,1035390,28,20432,-69
2021-04-24 10:17:14,16.70,16.70,16.70,52.70,1039934,28,19905,-68
2021-04-24 10:17:44,16.80,16.80,16.80,52.40,1037968,28,19938,-68
2021-04-24 10:18:15,16.80,16.80,16.80,52.50,1037780,28,20393,-68
2021-04-24 10:18:46,16.80,16.80,16.80,53.10,1040560,28,19909,-68
2021-04-24 10:19:17,16.90,16.90,16.90,52.30,1032404,28,20354,-69
2021-04-24 10:19:48,16.90,16.90,16.90,52.40,1032782,28,20309,-69
2021-04-24 10:20:18,17.00,17.00,17.00,52.50,1036523,28,19901,-69
2021-04-24 10:20:49,17.00,17.00,17.00,52.40,1036621,28,19940,-68
2021-04-24 10:21:19,17.00,17.00,17.00,52.20,1040577,28,20381,-68
2021-04-24 10:21:50,17.00,17.00,17.00,52.40,1044704,28,19901,-68
2021-04-24 10:22:21,17.00,17.00,17.00,52.20,1040640,28,19901,-68
2021-04-24 10:22:52,17.00,17.00,17.00,51.90,1036700,28,20316,-68
2021-04-24 10:23:22,17.00,17.00,17.00,51.90,1036432,28,19902,-68
2021-04-24 10:23:53,17.00,17.00,17.00,51.90,1032605,28,20388,-68
2021-04-24 10:24:24,17.00,17.00,17.00,51.80,1032593,28,19957,-68
2021-04-24 10:24:54,17.00,17.00,17.00,51.60,1032558,28,19953,-68
2021-04-24 10:25:25,17.00,17.00,17.00,51.60,1032461,28,19906,-68
2021-04-24 10:25:56,17.00,17.00,17.00,51.60,1032591,28,19910,-69
2021-04-24 10:26:27,17.00,17.00,17.00,51.50,1032630,28,19902,-68
2021-04-24 10:26:58,16.90,16.90,16.90,52.00,1032822,28,20286,-68
2021-04-24 10:27:28,17.00,17.00,17.00,51.90,1036528,28,19961,-68
2021-04-24 10:27:59,17.00,17.00,17.00,51.70,1036705,28,19991,-69
2021-04-24 10:28:29,17.10,17.10,17.10,51.20,1040834,28,20005,-68
2021-04-24 10:29:01,17.10,17.10,17.10,51.50,1040757,28,19909,-69
2021-04-24 10:29:31,17.00,17.00,17.00,51.30,1040575,28,19937,-68
2021-04-24 10:30:02,16.90,16.90,16.90,51.60,1040659,28,19905,-69
2021-04-24 10:30:33,16.80,16.80,16.80,51.40,1041148,28,19902,-69
2021-04-24 10:31:03,16.90,16.90,16.90,51.20,1044614,28,19912,-69
2021-04-24 10:31:34,17.00,17.00,17.00,52.20,1044600,28,19904,-69
2021-04-24 10:32:04,17.00,17.00,17.00,52.00,1044619,28,20103,-69
2021-04-24 10:32:35,17.10,17.10,17.10,52.00,1044751,28,19905,-69
2021-04-24 10:33:06,17.10,17.10,17.10,51.80,1045029,28,20015,-69
2021-04-24 10:33:37,17.10,17.10,17.10,52.00,1040497,28,19912,-69
2021-04-24 10:34:08,17.00,17.00,17.00,52.70,1032302,28,19941,-69
2021-04-24 10:34:38,17.00,17.00,17.00,52.80,1032413,28,19947,-68
2021-04-24 10:35:09,17.10,17.10,17.10,52.70,1032805,28,20038,-69
2021-04-24 10:35:40,17.20,17.20,17.20,52.50,1036888,28,19912,-69
2021-04-24 10:36:11,17.20,17.20,17.20,52.50,1044667,28,20304,-69
2021-04-24 10:36:41,17.30,17.30,17.30,51.90,1040437,28,19912,-69
2021-04-24 10:37:12,17.30,17.30,17.30,52.60,1040705,28,20096,-68
2021-04-24 10:37:45,17.20,17.20,17.20,52.90,1040449,28,19916,-68
2021-04-24 10:38:16,17.30,17.30,17.30,52.90,1040599,28,19967,-68
2021-04-24 10:38:47,17.30,17.30,17.30,52.60,1036355,28,19999,-68
2021-04-24 10:39:23,17.20,17.20,17.20,52.90,1036881,28,20274,-69
2021-04-24 10:39:59,17.20,17.20,17.20,53.10,1041314,28,19916,-69
2021-04-24 10:40:30,17.20,17.20,17.20,53.60,1044628,28,19908,-68
2021-04-24 10:41:00,17.30,17.30,17.30,53.10,1044107,28,19905,-68
2021-04-24 10:41:32,17.30,17.30,17.30,52.80,1044411,28,19931,-68
2021-04-24 10:42:04,17.30,17.30,17.30,52.80,1040497,28,19971,-68
2021-04-24 10:42:35,17.30,17.30,17.30,51.90,1040953,28,20280,-67
2021-04-24 10:43:05,17.20,17.20,17.20,51.80,1040465,28,19909,-68
2021-04-24 10:43:36,17.20,17.20,17.20,51.80,1036219,28,19909,-67
2021-04-24 10:44:10,17.20,17.20,17.20,52.70,1032337,28,19917,-67
2021-04-24 10:44:51,17.30,17.30,17.30,52.50,1024208,28,19918,-69
2021-04-24 10:45:28,17.20,17.20,17.20,52.10,1028338,28,20010,-68
2021-04-24 10:46:17,17.30,17.30,17.30,51.90,1027089,28,19950,-68
2021-04-24 10:46:49,17.30,17.30,17.30,51.60,1040506,28,19936,-67
2021-04-24 10:47:54,16.90,16.90,16.90,51.40,1032426,28,20332,-68
2021-04-24 10:48:25,16.90,16.90,16.90,52.50,1040426,28,19909,-68
2021-04-24 10:49:34,16.90,16.90,16.90,53.00,1041349,28,19940,-68
2021-04-24 10:50:18,16.90,16.90,16.90,53.50,1036051,28,20385,-69
2021-04-24 10:50:49,17.00,17.00,17.00,53.30,1035754,28,19909,-68
2021-04-24 10:51:26,17.10,17.10,17.10,52.60,1035884,28,19910,-68
2021-04-24 10:52:15,17.00,17.00,17.00,52.30,1034828,28,19932,-68
2021-04-24 10:52:46,17.10,17.10,17.10,52.30,1036132,28,20004,-68
2021-04-24 10:53:18,17.30,17.30,17.30,51.80,1036210,28,20340,-68
2021-04-24 10:53:48,17.30,17.30,17.30,51.50,1034808,28,20369,-69
2021-04-24 10:54:19,17.30,17.30,17.30,51.10,1032087,28,19906,-69
2021-04-24 10:55:09,17.20,17.20,17.20,51.00,1032123,28,20011,-68
2021-04-24 10:55:42,17.00,17.00,17.00,51.20,1034926,28,19909,-68
2021-04-24 10:56:12,16.70,16.70,16.70,51.80,1042824,28,19912,-68
2021-04-24 10:56:43,16.70,16.70,16.70,52.10,1040344,28,20033,-69
2021-04-24 10:57:32,16.70,16.70,16.70,52.00,1036387,28,20000,-68
2021-04-24 10:58:04,16.80,16.80,16.80,52.20,1039033,28,19910,-68
2021-04-24 10:58:35,16.80,16.80,16.80,51.30,1035197,28,19910,-69
2021-04-24 10:59:21,16.90,16.90,16.90,51.20,1035150,28,19909,-69
2021-04-24 10:59:54,17.00,17.00,17.00,50.90,1036248,28,19949,-68
2021-04-24 11:00:28,17.10,17.10,17.10,50.80,1034795,28,19910,-68
2021-04-24 11:00:59,17.20,17.20,17.20,50.10,1038880,28,19959,-68
2021-04-24 11:01:40,17.20,17.20,17.20,49.20,1041235,28,19905,-69
2021-04-24 11:02:12,17.20,17.20,17.20,49.50,1040484,28,19913,-68
2021-04-24 11:02:51,17.20,17.20,17.20,49.40,1038124,28,20004,-69
2021-04-24 11:03:46,17.30,17.30,17.30,49.50,1036360,28,19916,-68
2021-04-24 11:04:35,17.30,17.30,17.30,49.50,1035944,28,20396,-68
2021-04-24 11:05:15,17.30,17.30,17.30,49.20,1044638,28,20147,-68
2021-04-24 11:05:46,17.40,17.40,17.40,49.00,1044857,28,19905,-68
2021-04-24 11:06:17,17.50,17.50,17.50,49.00,1044529,28,19909,-68
2021-04-24 11:07:07,17.40,17.40,17.40,48.90,1040389,28,19909,-69
2021-04-24 11:07:38,17.40,17.40,17.40,49.40,1040192,28,19955,-68
2021-04-24 11:08:08,17.50,17.50,17.50,50.20,1043219,28,20423,-69
2021-04-24 11:08:40,17.60,17.60,17.60,49.40,1040343,28,20001,-69
2021-04-24 11:09:17,17.60,17.60,17.60,48.60,1032040,28,19906,-68
2021-04-24 11:10:17,17.60,17.60,17.60,48.30,1025288,28,20422,-69
2021-04-24 11:10:48,17.70,17.70,17.70,48.50,1020451,29,20013,-69
2021-04-24 11:11:19,17.90,17.90,17.90,48.20,1027786,28,20398,-69
2021-04-24 11:11:50,17.70,17.70,17.70,47.70,1032228,28,19902,-69
2021-04-24 11:12:21,17.70,17.70,17.70,48.10,1035728,28,20400,-68
2021-04-24 11:12:52,17.50,17.50,17.50,48.20,1036595,28,19909,-68
2021-04-24 11:13:22,17.60,17.60,17.60,48.50,1036354,28,20456,-69
2021-04-24 11:13:55,17.70,17.70,17.70,48.70,1040384,28,19951,-69
2021-04-24 11:14:25,17.80,17.80,17.80,48.20,1040360,28,20392,-69
2021-04-24 11:14:57,17.80,17.80,17.80,47.40,1040782,28,20048,-69
2021-04-24 11:15:28,18.00,18.00,18.00,47.40,1040288,28,19915,-69
2021-04-24 11:15:59,18.10,18.10,18.10,46.80,1040420,28,19905,-70
2021-04-24 11:16:31,18.10,18.10,18.10,46.20,1036044,28,19914,-68
2021-04-24 11:17:02,18.10,18.10,18.10,46.40,1036955,28,20162,-68
2021-04-24 11:17:36,18.10,18.10,18.10,47.30,1036187,28,20337,-68
2021-04-24 11:18:10,18.20,18.20,18.20,48.20,1032053,28,19940,-68
2021-04-24 11:18:42,18.20,18.20,18.20,47.60,1036355,28,19905,-68
2021-04-24 11:19:28,18.30,18.30,18.30,48.40,1037614,28,19921,-68
2021-04-24 11:19:59,18.40,18.40,18.40,48.20,1039143,28,19909,-69
2021-04-24 11:20:49,18.30,18.30,18.30,47.70,1043387,28,19901,-69
2021-04-24 11:21:28,18.40,18.40,18.40,46.40,1044307,28,19905,-68
2021-04-24 11:22:19,18.30,18.30,18.30,47.20,1044821,28,19962,-68
2021-04-24 11:22:49,18.40,18.40,18.40,46.50,1044220,28,19905,-68
2021-04-24 11:23:44,18.30,18.30,18.30,45.80,1040374,28,19905,-69
2021-04-24 11:24:15,18.30,18.30,18.30,45.90,1032571,28,19913,-68
2021-04-24 11:24:45,18.40,18.40,18.40,45.60,1043735,28,19901,-69
2021-04-24 11:25:16,18.40,18.40,18.40,45.90,1043652,28,19905,-68
2021-04-24 11:25:50,18.50,18.50,18.50,45.70,1044413,28,19992,-68
2021-04-24 11:26:33,18.50,18.50,18.50,45.50,1044447,28,19919,-69
2021-04-24 11:27:04,18.50,18.50,18.50,46.40,1044778,28,19963,-69
2021-04-24 11:27:53,18.50,18.50,18.50,45.40,1044551,28,20257,-69
2021-04-24 11:28:24,18.40,18.40,18.40,45.30,1044408,28,19951,-68
2021-04-24 11:28:54,18.40,18.40,18.40,45.10,1044451,28,20399,-69
2021-04-24 11:29:34,18.40,18.40,18.40,44.80,1042757,28,19917,-69
2021-04-24 11:30:05,18.40,18.40,18.40,45.60,1040030,28,20360,-69
2021-04-24 11:30:52,18.50,18.50,18.50,45.50,1040236,28,19902,-68
2021-04-24 11:31:41,18.60,18.60,18.60,45.30,1039549,28,19902,-68
2021-04-24 11:32:18,18.70,18.70,18.70,45.30,1044352,28,19940,-68
2021-04-24 11:32:48,18.80,18.80,18.80,44.00,1040312,28,19905,-68
2021-04-24 11:33:38,18.70,18.70,18.70,44.10,1043812,28,19912,-69
2021-04-24 11:34:23,18.90,18.90,18.90,44.40,1044286,28,19913,-69
2021-04-24 11:34:54,18.90,18.90,18.90,44.10,1044675,28,19905,-68
2021-04-24 11:35:25,19.00,19.00,19.00,44.70,1044253,28,20299,-68
2021-04-24 11:36:17,19.10,19.10,19.10,44.20,1040101,28,19999,-68
2021-04-24 11:36:47,19.10,19.10,19.10,44.20,1036113,28,19905,-68
2021-04-24 11:37:18,19.10,19.10,19.10,43.70,1031048,28,19910,-69
2021-04-24 11:37:49,19.10,19.10,19.10,43.80,1035276,28,20343,-69
2021-04-24 11:38:19,19.20,19.20,19.20,43.60,1036315,28,19976,-67
2021-04-24 11:38:56,19.30,19.30,19.30,42.20,1040593,28,19909,-68
2021-04-24 11:39:27,19.30,19.30,19.30,42.30,1048561,28,19963,-69
2021-04-24 11:40:18,19.30,19.30,19.30,41.90,1044453,28,19927,-69
2021-04-24 11:40:48,19.30,19.30,19.30,42.40,1039926,28,19932,-68
2021-04-24 11:41:28,18.90,18.90,18.90,42.10,1031934,28,19913,-68
2021-04-24 11:41:58,18.40,18.40,18.40,42.70,1036245,28,19992,-68
2021-04-24 11:42:30,18.40,18.40,18.40,43.50,1033337,28,19906,-68
2021-04-24 11:43:02,18.50,18.50,18.50,44.20,1039083,28,19921,-69
2021-04-24 11:43:32,18.60,18.60,18.60,44.90,1044375,28,19943,-68
2021-04-24 11:44:26,18.60,18.60,18.60,44.10,1040308,28,19975,-69
2021-04-24 11:44:57,18.50,18.50,18.50,43.10,1035330,28,19967,-69
2021-04-24 11:45:45,18.40,18.40,18.40,42.60,1036084,28,19984,-69
2021-04-24 11:46:31,18.30,18.30,18.30,43.10,1044815,28,20300,-68
2021-04-24 11:47:02,18.20,18.20,18.20,43.70,1044872,28,20403,-68
2021-04-24 11:47:38,18.40,18.40,18.40,43.50,1044551,28,19909,-69
2021-04-24 11:48:09,18.40,18.40,18.40,43.60,1044397,28,19916,-70
2021-04-24 11:48:47,18.40,18.40,18.40,43.20,1044591,28,19994,-69
2021-04-24 11:49:29,18.40,18.40,18.40,43.10,1044652,28,19912,-69
2021-04-24 11:50:00,18.50,18.50,18.50,43.30,1044847,28,19909,-69
2021-04-24 11:50:36,18.50,18.50,18.50,43.20,1044389,28,19908,-70
2021-04-24 11:51:07,18.60,18.60,18.60,43.20,1040069,28,19917,-69
2021-04-24 11:51:44,18.60,18.60,18.60,43.40,1040065,28,19917,-69
2021-04-24 11:52:15,18.70,18.70,18.70,43.60,1038084,28,19956,-69
2021-04-24 11:52:51,18.70,18.70,18.70,42.60,1041365,28,19913,-70
2021-04-24 11:53:22,18.60,18.60,18.60,42.70,1044304,28,19944,-69
2021-04-24 11:53:53,18.70,18.70,18.70,42.80,1044486,28,20459,-68
2021-04-24 11:54:26,18.80,18.80,18.80,42.70,1044759,28,20015,-68
2021-04-24 11:54:57,18.90,18.90,18.90,42.70,1044599,28,20379,-69
2021-04-24 11:55:27,18.80,18.80,18.80,42.60,1044639,28,19936,-69
2021-04-24 11:55:58,18.90,18.90,18.90,42.70,1044642,28,19909,-69
2021-04-24 11:56:28,18.90,18.90,18.90,43.10,1040177,28,20312,-69
2021-04-24 11:57:00,19.00,19.00,19.00,42.70,1036117,28,20305,-68
2021-04-24 11:57:30,18.80,18.80,18.80,42.40,1036171,28,19909,-68
2021-04-24 11:58:11,18.60,18.60,18.60,42.40,1036672,28,20439,-68
2021-04-24 11:58:44,18.60,18.60,18.60,42.40,1040227,28,19936,-69
2021-04-24 11:59:25,18.50,18.50,18.50,42.60,1037934,28,20292,-69
2021-04-24 11:59:55,18.50,18.50,18.50,42.60,1040434,28,19953,-69
2021-04-24 12:00:29,18.50,18.50,18.50,42.10,1042267,28,19991,-69
2021-04-24 12:01:00,18.60,18.60,18.60,42.30,1042190,28,20016,-69
2021-04-24 12:01:31,18.70,18.70,18.70,42.00,1044320,28,20295,-69
2021-04-24 12:02:03,18.80,18.80,18.80,41.60,1040368,28,19920,-69
2021-04-24 12:02:34,18.80,18.80,18.80,41.80,1036786,28,20224,-69
2021-04-24 12:03:05,18.80,18.80,18.80,41.70,1040361,28,19909,-69
2021-04-24 12:03:35,18.90,18.90,18.90,41.90,1040677,28,20343,-69
2021-04-24 12:04:06,18.90,18.90,18.90,41.90,1044445,28,20430,-69
2021-04-24 12:04:36,18.90,18.90,18.90,42.00,1044532,28,19909,-68
2021-04-24 12:05:11,18.90,18.90,18.90,42.40,1044535,28,19909,-68
2021-04-24 12:05:42,18.90,18.90,18.90,43.20,1040278,28,19910,-68
2021-04-24 12:06:13,19.00,19.00,19.00,42.00,1041040,28,19916,-69
2021-04-24 12:06:43,19.10,19.10,19.10,41.60,1044532,28,19955,-69
2021-04-24 12:07:15,18.90,18.90,18.90,41.20,1040611,28,19909,-68
2021-04-24 12:07:50,18.60,18.60,18.60,41.00,1040273,28,19909,-69
2021-04-24 12:08:21,18.70,18.70,18.70,41.50,1040427,28,19914,-69
2021-04-24 12:09:01,18.60,18.60,18.60,41.40,1037114,28,20011,-69
2021-04-24 12:09:44,18.60,18.60,18.60,41.50,1042358,28,19921,-68
2021-04-24 12:10:15,18.70,18.70,18.70,42.20,1040213,28,20367,-68
2021-04-24 12:10:45,18.90,18.90,18.90,42.30,1038976,28,19932,-68
2021-04-24 12:11:16,19.00,19.00,19.00,42.60,1040228,28,19936,-69
2021-04-24 12:11:55,19.10,19.10,19.10,43.00,1040409,28,20002,-68
2021-04-24 12:12:31,19.00,19.00,19.00,42.50,1044537,28,20346,-68
2021-04-24 12:13:08,19.00,19.00,19.00,43.00,1044426,28,19915,-68
2021-04-24 12:13:38,19.00,19.00,19.00,43.30,1040288,28,19944,-68
2021-04-24 12:14:09,19.20,19.20,19.20,44.60,1035883,28,19920,-68
2021-04-24 12:14:39,19.40,19.40,19.40,42.50,1037331,28,19909,-69
2021-04-24 12:15:11,19.50,19.50,19.50,42.00,1036406,28,19910,-68
2021-04-24 12:15:44,19.50,19.50,19.50,41.90,1041002,28,19936,-69
2021-04-24 12:16:15,19.40,19.40,19.40,41.80,1044488,28,20300,-68
2021-04-24 12:16:46,19.40,19.40,19.40,41.50,1044448,28,19912,-68
2021-04-24 12:17:17,19.30,19.30,19.30,41.00,1040464,28,19905,-68
2021-04-24 12:17:47,19.10,19.10,19.10,41.20,1040514,28,19913,-68
2021-04-24 12:18:18,19.00,19.00,19.00,42.00,1040566,28,19912,-69
2021-04-24 12:18:48,19.10,19.10,19.10,42.40,1040878,28,19905,-69
2021-04-24 12:19:23,19.20,19.20,19.20,42.60,1044610,28,20311,-68
2021-04-24 12:19:53,19.20,19.20,19.20,41.80,1036660,28,19913,-68
2021-04-24 12:20:24,19.30,19.30,19.30,41.50,1040253,28,19905,-68
2021-04-24 12:20:54,19.40,19.40,19.40,41.10,1039957,28,19906,-68
2021-04-24 12:21:25,19.30,19.30,19.30,40.80,1040288,28,20307,-68
2021-04-24 12:22:15,19.30,19.30,19.30,41.20,1044364,28,19912,-69
2021-04-24 12:22:45,19.30,19.30,19.30,41.60,1044424,28,19956,-69
2021-04-24 12:23:16,19.30,19.30,19.30,42.20,1044299,28,19905,-69
2021-04-24 12:23:49,19.40,19.40,19.40,42.00,1045396,28,19905,-69
2021-04-24 12:24:19,19.30,19.30,19.30,42.40,1045165,28,19905,-68
2021-04-24 12:25:05,19.40,19.40,19.40,43.20,1045087,28,20007,-69
2021-04-24 12:25:37,19.30,19.30,19.30,41.90,1040952,28,19905,-68
2021-04-24 12:26:08,19.20,19.20,19.20,41.90,1043546,28,19933,-69
2021-04-24 12:26:38,19.30,19.30,19.30,42.80,1040843,28,19905,-69
2021-04-24 12:27:21,19.40,19.40,19.40,42.30,1041200,28,19928,-69
2021-04-24 12:27:52,19.50,19.50,19.50,41.90,1041292,28,19909,-68
2021-04-24 12:28:24,19.50,19.50,19.50,41.00,1038836,28,20341,-68
2021-04-24 12:28:55,19.50,19.50,19.50,41.20,1036941,28,20048,-68
2021-04-24 12:29:44,19.40,19.40,19.40,40.80,1037521,28,19906,-69
2021-04-24 12:30:25,19.20,19.20,19.20,40.50,1039691,28,19945,-68
2021-04-24 12:30:56,19.10,19.10,19.10,40.90,1040578,28,20396,-69
2021-04-24 12:31:30,18.90,18.90,18.90,41.20,1040936,28,19909,-68
2021-04-24 12:32:09,19.00,19.00,19.00,41.50,1039009,28,19905,-70
2021-04-24 12:32:44,19.10,19.10,19.10,41.00,1042977,28,19911,-69
2021-04-24 12:33:15,19.10,19.10,19.10,40.60,1040995,28,19905,-69
2021-04-24 12:33:46,18.90,18.90,18.90,41.00,1038835,28,19909,-69
2021-04-24 12:34:16,19.00,19.00,19.00,41.40,1036873,28,19906,-69
2021-04-24 12:34:47,19.10,19.10,19.10,41.80,1033063,28,19997,-68
2021-04-24 12:35:19,19.10,19.10,19.10,42.00,1033012,28,19973,-69
2021-04-24 12:35:56,19.20,19.20,19.20,41.80,1037335,28,19906,-69
2021-04-24 12:36:39,19.10,19.10,19.10,41.30,1042243,28,19944,-69
2021-04-24 12:37:10,18.90,18.90,18.90,41.40,1045243,28,19920,-69
2021-04-24 12:37:41,18.80,18.80,18.80,41.90,1045411,28,19908,-68
2021-04-24 12:38:18,18.90,18.90,18.90,42.30,1045138,28,20296,-69
2021-04-24 12:38:49,18.90,18.90,18.90,42.40,1045096,28,19909,-69
2021-04-24 12:39:21,19.00,19.00,19.00,43.40,1040975,28,19909,-69
2021-04-24 12:40:02,19.10,19.10,19.10,43.40,1042364,28,19909,-68
2021-04-24 12:40:35,19.20,19.20,19.20,43.20,1040896,28,19913,-69
2021-04-24 12:41:07,19.30,19.30,19.30,42.70,1038421,28,19945,-68
2021-04-24 12:41:37,19.50,19.50,19.50,43.60,1040768,28,19948,-69
2021-04-24 12:42:09,19.60,19.60,19.60,43.30,1036905,28,19910,-68
2021-04-24 12:42:39,19.70,19.70,19.70,41.80,1037557,28,20455,-69
2021-04-24 12:43:11,19.70,19.70,19.70,41.40,1044988,28,19979,-69
2021-04-24 12:43:43,19.80,19.80,19.80,41.80,1041548,28,20331,-69
2021-04-24 12:44:31,19.80,19.80,19.80,42.00,1045137,28,19909,-68
2021-04-24 12:45:12,19.90,19.90,19.90,42.20,1040961,28,19916,-69
2021-04-24 12:45:43,20.00,20.00,20.00,42.30,1045080,28,19909,-68
2021-04-24 12:46:14,20.10,20.10,20.10,41.40,1041112,28,19910,-68
2021-04-24 12:46:44,20.10,20.10,20.10,41.50,1038654,28,19921,-69
2021-04-24 12:47:15,19.90,19.90,19.90,41.60,1040961,28,20387,-68
2021-04-24 12:47:47,19.90,19.90,19.90,41.60,1036980,28,19971,-68
2021-04-24 12:48:18,19.90,19.90,19.90,41.40,1033095,28,19937,-69
2021-04-24 12:48:49,20.00,20.00,20.00,41.40,1036944,28,20420,-69
2021-04-24 12:49:19,20.00,20.00,20.00,41.60,1033137,28,20029,-68
2021-04-24 12:49:51,20.10,20.10,20.10,41.30,1037515,28,19910,-69
2021-04-24 12:50:23,20.10,20.10,20.10,41.10,1045156,28,19909,-69
2021-04-24 12:50:58,20.10,20.10,20.10,41.10,1044642,28,19916,-69
2021-04-24 12:51:29,20.30,20.30,20.30,40.60,1044677,28,19911,-69
2021-04-24 12:52:01,20.30,20.30,20.30,40.40,1041978,28,20398,-69
2021-04-24 12:52:40,20.30,20.30,20.30,40.70,1040840,28,20396,-69
2021-04-24 12:53:11,20.40,20.40,20.40,41.00,1032732,28,19906,-69
2021-04-24 12:53:42,20.40,20.40,20.40,40.80,1024602,28,19911,-68
2021-04-24 12:54:16,20.60,20.60,20.60,40.30,1027653,28,19911,-68
2021-04-24 12:55:02,20.20,20.20,20.20,40.20,1033381,28,19949,-68
2021-04-24 12:55:33,20.20,20.20,20.20,40.70,1042242,28,19923,-68
2021-04-24 12:56:04,20.50,20.50,20.50,41.00,1045011,28,19924,-69
2021-04-24 12:56:35,20.70,20.70,20.70,41.40,1045171,28,19924,-68
2021-04-24 12:57:09,20.70,20.70,20.70,41.40,1045391,28,19909,-68
2021-04-24 12:57:53,20.60,20.60,20.60,41.60,1044841,28,19913,-68
2021-04-24 12:58:29,20.60,20.60,20.60,40.70,1036946,28,20346,-68
2021-04-24 12:59:03,20.70,20.70,20.70,41.00,1032879,28,19906,-68
2021-04-24 12:59:33,20.80,20.80,20.80,40.30,1035912,28,19913,-68
2021-04-24 13:00:05,20.80,20.80,20.80,40.50,1034214,28,20012,-68
2021-04-24 13:00:38,20.80,20.80,20.80,40.70,1037658,28,19905,-68
2021-04-24 13:01:09,21.10,21.10,21.10,40.50,1041106,28,20377,-68
2021-04-24 13:01:39,21.20,21.20,21.20,39.90,1044903,28,19996,-69
2021-04-24 13:02:10,21.30,21.30,21.30,39.70,1044816,28,19909,-68
2021-04-24 13:02:40,21.10,21.10,21.10,39.70,1045050,28,19920,-68
2021-04-24 13:03:24,21.20,21.20,21.20,40.00,1044983,28,19991,-68
2021-04-24 13:03:55,21.40,21.40,21.40,39.90,1042647,28,19905,-68
2021-04-24 13:04:26,21.10,21.10,21.10,39.40,1040776,28,19951,-68
2021-04-24 13:04:57,20.80,20.80,20.80,39.90,1036685,28,19956,-68
2021-04-24 13:05:31,20.80,20.80,20.80,40.20,1028603,28,20397,-68
2021-04-24 13:06:11,20.80,20.80,20.80,40.60,1029328,28,19906,-68
2021-04-24 13:06:54,20.70,20.70,20.70,40.60,1034612,28,19924,-69
2021-04-24 13:07:25,20.80,20.80,20.80,41.00,1043827,28,19901,-68
2021-04-24 13:08:08,21.00,21.00,21.00,40.30,1044976,28,19905,-68
2021-04-24 13:08:39,20.90,20.90,20.90,40.20,1040821,28,19912,-68
2021-04-24 13:09:13,20.80,20.80,20.80,40.20,1042771,28,20367,-69
2021-04-24 13:09:44,20.70,20.70,20.70,40.60,1036699,28,19913,-68
2021-04-24 13:10:18,20.90,20.90,20.90,40.80,1033259,28,20277,-68
2021-04-24 13:11:02,20.90,20.90,20.90,40.50,1036443,28,19992,-69
2021-04-24 13:11:44,21.20,21.20,21.20,41.00,1038009,28,19906,-69
2021-04-24 13:12:16,21.30,21.30,21.30,40.30,1044785,28,20418,-69
2021-04-24 13:12:50,21.60,21.60,21.60,40.40,1044909,28,20356,-69
2021-04-24 13:13:21,21.80,21.80,21.80,40.00,1043115,28,19906,-68
2021-04-24 13:14:04,21.60,21.60,21.60,39.70,1044912,28,20010,-68
2021-04-24 13:14:41,21.50,21.50,21.50,39.90,1040829,28,20388,-68
2021-04-24 13:15:12,21.40,21.40,21.40,40.10,1039521,28,19906,-69
2021-04-24 13:15:43,21.10,21.10,21.10,40.70,1040932,28,20000,-69
2021-04-24 13:16:16,21.20,21.20,21.20,41.00,1037822,28,19941,-69
2021-04-24 13:16:46,21.40,21.40,21.40,40.50,1041300,28,19905,-68
2021-04-24 13:17:19,21.50,21.50,21.50,40.20,1044991,28,19905,-68
2021-04-24 13:17:49,21.40,21.40,21.40,40.60,1045043,28,19916,-68
2021-04-24 13:18:22,21.40,21.40,21.40,40.30,1044787,28,19937,-68
2021-04-24 13:18:53,21.40,21.40,21.40,39.70,1044927,28,19907,-69
2021-04-24 13:19:25,21.50,21.50,21.50,39.60,1040712,28,19906,-68
2021-04-24 13:20:00,21.60,21.60,21.60,39.80,1037343,28,19905,-68
2021-04-24 13:20:31,21.60,21.60,21.60,39.60,1032454,28,19906,-70
2021-04-24 13:21:20,21.40,21.40,21.40,39.70,1032285,28,20358,-68
2021-04-24 13:21:54,21.60,21.60,21.60,39.70,1036047,28,19905,-69
2021-04-24 13:22:31,21.20,21.20,21.20,39.60,1040048,28,19906,-68
2021-04-24 13:23:13,21.00,21.00,21.00,39.80,1036726,28,20368,-70
2021-04-24 13:24:04,20.30,20.30,20.30,40.50,1035608,28,20280,-69
2021-04-24 13:24:35,20.40,20.40,20.40,41.50,1022716,28,20009,-68
2021-04-24 13:25:09,20.70,20.70,20.70,40.60,1032555,28,19905,-68
2021-04-24 13:25:39,20.60,20.60,20.60,40.40,1039423,28,19912,-68
2021-04-24 13:26:19,20.50,20.50,20.50,40.80,1041361,28,19906,-68
2021-04-24 13:26:50,20.80,20.80,20.80,41.10,1042544,28,19993,-68
2021-04-24 13:27:24,21.10,21.10,21.10,41.10,1044947,28,19931,-68
2021-04-24 13:27:54,21.10,21.10,21.10,40.60,1044924,28,19901,-68
2021-04-24 13:28:26,21.10,21.10,21.10,40.20,1041365,28,19906,-68
2021-04-24 13:29:08,21.00,21.00,21.00,40.60,1040810,28,19912,-68
2021-04-24 13:29:40,21.10,21.10,21.10,40.20,1040884,28,19910,-68
2021-04-24 13:30:12,21.60,21.60,21.60,40.30,1034780,28,19906,-68
2021-04-24 13:30:43,21.90,21.90,21.90,40.10,1034567,28,19905,-69
2021-04-24 13:31:14,22.00,22.00,22.00,39.80,1036541,28,19902,-69
2021-04-24 13:31:45,21.90,21.90,21.90,39.60,1033443,28,20397,-68
2021-04-24 13:32:16,21.90,21.90,21.90,39.40,1037210,28,19913,-68
2021-04-24 13:32:59,21.60,21.60,21.60,39.50,1036714,28,19906,-68
2021-04-24 13:33:31,21.50,21.50,21.50,40.00,1034781,28,20362,-68
2021-04-24 13:34:07,21.40,21.40,21.40,41.00,1038596,28,20405,-68
2021-04-24 13:34:38,21.30,21.30,21.30,40.50,1032571,28,19906,-68
2021-04-24 13:35:09,21.50,21.50,21.50,40.20,1032777,28,20313,-68
2021-04-24 13:35:40,21.80,21.80,21.80,40.20,1032971,28,19909,-69
2021-04-24 13:36:10,22.20,22.20,22.20,40.20,1033405,28,19956,-68
2021-04-24 13:36:49,22.60,22.60,22.60,39.80,1032601,28,19906,-69
2021-04-24 13:37:24,22.70,22.70,22.70,39.10,1033817,28,20336,-70
2021-04-24 13:37:57,23.10,23.10,23.10,38.50,1032897,28,19913,-70
2021-04-24 13:38:29,22.40,22.40,22.40,38.20,1032822,28,20325,-67
2021-04-24 13:39:00,22.50,22.50,22.50,38.80,1036841,28,19917,-69
2021-04-24 13:39:31,22.30,22.30,22.30,38.30,1038195,28,20012,-69
2021-04-24 13:40:03,22.30,22.30,22.30,38.50,1041286,28,20369,-70
2021-04-24 13:40:34,22.40,22.40,22.40,38.80,1045055,28,19912,-68
2021-04-24 13:41:17,22.70,22.70,22.70,39.30,1040485,28,19909,-68
2021-04-24 13:41:48,22.80,22.80,22.80,39.10,1042901,28,20335,-69
2021-04-24 13:42:19,22.40,22.40,22.40,38.80,1044960,28,19905,-68
2021-04-24 13:42:51,22.10,22.10,22.10,39.00,1045017,28,19915,-67
2021-04-24 13:43:22,21.90,21.90,21.90,39.20,1045167,28,20007,-67
2021-04-24 13:43:55,21.80,21.80,21.80,39.30,1045314,28,19905,-69
2021-04-24 13:44:28,21.80,21.80,21.80,39.50,1044951,28,21414,-68
2021-04-24 13:45:15,21.90,21.90,21.90,39.40,1044932,28,20276,-69
2021-04-24 13:45:45,21.80,21.80,21.80,39.50,1044780,28,19977,-69
2021-04-24 13:46:20,22.40,22.40,22.40,39.30,1045203,28,20320,-68
2021-04-24 13:46:51,22.70,22.70,22.70,39.10,1045357,28,19912,-68
2021-04-24 13:47:24,22.80,22.80,22.80,38.80,1045277,28,20384,-68
2021-04-24 13:47:54,22.90,22.90,22.90,38.80,1044776,28,20007,-68
2021-04-24 13:48:25,22.40,22.40,22.40,38.50,1045016,28,19909,-68
2021-04-24 13:48:56,22.50,22.50,22.50,39.30,1040698,28,20355,-68
2021-04-24 13:49:27,22.60,22.60,22.60,39.60,1041001,28,19955,-68
2021-04-24 13:49:57,22.40,22.40,22.40,38.80,1040523,28,20420,-68
2021-04-24 13:50:29,22.70,22.70,22.70,38.50,1040658,28,20024,-68
2021-04-24 13:50:59,22.90,22.90,22.90,39.00,1036135,28,20332,-69
2021-04-24 13:51:30,23.00,23.00,23.00,38.50,1032392,28,19968,-69
2021-04-24 13:52:00,23.10,23.10,23.10,38.70,1049002,23,19921,-72
2021-04-24 13:52:31,23.00,23.00,23.00,38.80,1041006,28,19909,-71
2021-04-24 13:53:02,23.10,23.10,23.10,39.20,1049039,28,19904,-72
2021-04-24 13:53:32,23.20,23.20,23.20,38.90,1044774,28,19908,-73
2021-04-24 13:54:04,23.30,23.30,23.30,38.50,1044814,28,19912,-71
2021-04-24 13:54:35,23.80,23.80,23.80,37.80,1036655,28,19949,-71
2021-04-24 13:55:06,23.90,23.90,23.90,36.90,1036535,28,19906,-72
2021-04-24 13:55:37,23.80,23.80,23.80,37.60,1036892,28,20004,-72
2021-04-24 13:56:07,24.00,24.00,24.00,37.30,1041062,28,20028,-71
2021-04-24 13:56:38,23.90,23.90,23.90,36.80,1044966,28,20000,-71
2021-04-24 13:57:09,22.70,22.70,22.70,37.30,1044672,28,19909,-72
2021-04-24 13:57:39,22.40,22.40,22.40,38.30,1040573,28,19988,-71
2021-04-24 13:58:11,22.60,22.60,22.60,38.80,1032336,28,19905,-72
2021-04-24 13:58:41,22.60,22.60,22.60,38.50,1028763,28,19917,-71
2021-04-24 13:59:12,22.50,22.50,22.50,38.50,1032900,28,19958,-72
2021-04-24 13:59:43,22.90,22.90,22.90,38.60,1033170,28,20354,-72
2021-04-24 14:00:14,23.30,23.30,23.30,38.20,1036337,28,19917,-71
2021-04-24 14:00:45,23.70,23.70,23.70,37.80,1036292,28,19913,-72
2021-04-24 14:01:16,23.50,23.50,23.50,37.90,1032490,28,19910,-71
2021-04-24 14:01:47,23.20,23.20,23.20,37.80,1032677,28,19910,-71
2021-04-24 14:02:17,23.00,23.00,23.00,38.20,1036228,28,20099,-72
2021-04-24 14:02:48,23.00,23.00,23.00,37.60,1040585,28,19947,-71
2021-04-24 14:03:18,23.20,23.20,23.20,37.50,1040883,28,19909,-71
2021-04-24 14:03:49,22.90,22.90,22.90,37.80,1044848,28,20036,-71
2021-04-24 14:04:20,23.20,23.20,23.20,37.80,1044669,28,20327,-71
2021-04-24 14:04:50,23.40,23.40,23.40,37.80,1044778,28,19908,-71
2021-04-24 14:05:21,22.90,22.90,22.90,38.00,1040621,28,20319,-71
2021-04-24 14:05:51,22.30,22.30,22.30,38.80,1040655,28,20383,-71
2021-04-24 14:06:22,22.20,22.20,22.20,38.80,1040466,28,19916,-71
2021-04-24 14:06:53,22.50,22.50,22.50,38.50,1036747,28,19909,-72
2021-04-24 14:07:23,22.50,22.50,22.50,38.10,1036861,28,19910,-71
2021-04-24 14:07:54,22.70,22.70,22.70,38.50,1036549,28,19921,-71
2021-04-24 14:08:25,22.90,22.90,22.90,38.90,1036604,28,19910,-72
2021-04-24 14:08:55,23.00,23.00,23.00,39.30,1036643,28,19917,-72
2021-04-24 14:09:26,22.90,22.90,22.90,38.30,1036522,28,20349,-72
2021-04-24 14:09:56,23.10,23.10,23.10,38.10,1028392,28,19946,-72
2021-04-24 14:10:27,23.40,23.40,23.40,37.80,1028512,28,19937,-72
2021-04-24 14:10:58,23.50,23.50,23.50,37.40,1028133,28,19910,-71
2021-04-24 14:11:29,23.50,23.50,23.50,37.90,1032395,28,19949,-71
2021-04-24 14:11:59,23.90,23.90,23.90,37.20,1036465,28,20297,-71
2021-04-24 14:12:30,23.70,23.70,23.70,36.90,1036638,28,19906,-71
2021-04-24 14:13:02,23.60,23.60,23.60,37.10,1036520,28,19910,-72
2021-04-24 14:13:33,23.60,23.60,23.60,37.30,1040609,28,19909,-71
2021-04-24 14:14:03,23.90,23.90,23.90,37.20,1036315,28,19909,-71
2021-04-24 14:14:34,23.90,23.90,23.90,36.40,1032694,28,19913,-71
2021-04-24 14:15:04,24.10,24.10,24.10,36.60,1032366,28,19913,-72
2021-04-24 14:15:37,24.50,24.50,24.50,36.60,1032512,28,19932,-71
2021-04-24 14:16:08,24.50,24.50,24.50,36.10,1032724,28,19910,-71
2021-04-24 14:16:39,24.70,24.70,24.70,35.50,1036846,28,19913,-71
2021-04-24 14:17:12,24.10,24.10,24.10,35.40,1040578,28,19905,-71
2021-04-24 14:17:43,23.70,23.70,23.70,36.00,1036835,28,19952,-71
2021-04-24 14:18:13,23.50,23.50,23.50,36.40,1039440,28,19905,-71
2021-04-24 14:18:44,23.40,23.40,23.40,36.70,1032836,28,19913,-71
2021-04-24 14:19:15,22.80,22.80,22.80,36.70,1040548,28,20069,-70
2021-04-24 14:19:45,22.80,22.80,22.80,37.30,1044630,28,20344,-70
2021-04-24 14:20:16,22.90,22.90,22.90,37.60,1040492,28,19905,-71
2021-04-24 14:20:47,23.00,23.00,23.00,38.10,1040561,28,19909,-71
2021-04-24 14:21:18,23.20,23.20,23.20,38.30,1040967,28,20332,-71
2021-04-24 14:21:51,23.20,23.20,23.20,38.20,1040816,28,19905,-71
2021-04-24 14:22:22,23.10,23.10,23.10,38.30,1036368,28,19912,-71
2021-04-24 14:22:52,23.00,23.00,23.00,37.60,1029071,28,20156,-71
2021-04-24 14:23:23,23.10,23.10,23.10,37.60,1028634,28,19906,-71
2021-04-24 14:23:54,23.50,23.50,23.50,37.90,1032868,28,20362,-71
2021-04-24 14:24:24,23.80,23.80,23.80,37.00,1036553,28,19906,-71
2021-04-24 14:24:55,24.00,24.00,24.00,37.00,1040610,28,20281,-71
2021-04-24 14:25:25,24.10,24.10,24.10,36.50,1040960,28,19905,-71
2021-04-24 14:25:56,24.00,24.00,24.00,35.90,1040612,28,19901,-71
2021-04-24 14:26:26,23.90,23.90,23.90,36.00,1040600,28,20308,-71
2021-04-24 14:26:57,24.00,24.00,24.00,36.30,1040337,28,19902,-71
2021-04-24 14:27:28,24.00,24.00,24.00,35.90,1036274,28,19906,-71
2021-04-24 14:27:58,24.00,24.00,24.00,36.30,1036213,28,19913,-71
2021-04-24 14:28:29,24.00,24.00,24.00,36.10,1032650,28,19906,-71
2021-04-24 14:29:00,24.20,24.20,24.20,36.50,1040478,28,20391,-72
2021-04-24 14:29:31,24.60,24.60,24.60,35.90,1036362,28,20001,-72
2021-04-24 14:30:02,24.90,24.90,24.90,35.00,1028430,28,19910,-72
2021-04-24 14:30:33,24.80,24.80,24.80,34.80,1032378,28,20356,-71
2021-04-24 14:31:03,25.10,25.10,25.10,34.90,1032305,28,20068,-71
2021-04-24 14:31:34,25.20,25.20,25.20,34.20,1036277,28,20018,-72
2021-04-24 14:32:05,24.90,24.90,24.90,34.30,1028257,28,19913,-72
2021-04-24 14:32:36,24.60,24.60,24.60,34.80,1028296,28,19910,-72
2021-04-24 14:33:06,24.90,24.90,24.90,34.60,1028262,28,19907,-72
2021-04-24 14:33:37,25.00,25.00,25.00,34.20,1024779,28,19907,-71
2021-04-24 14:34:07,25.00,25.00,25.00,34.10,1036442,28,19937,-72
2021-04-24 14:34:39,25.00,25.00,25.00,34.10,1036402,28,20008,-71
2021-04-24 14:35:10,24.90,24.90,24.90,33.90,1036630,28,19989,-72
2021-04-24 14:35:41,25.00,25.00,25.00,33.80,1040362,28,20400,-72
2021-04-24 14:36:11,25.10,25.10,25.10,34.10,1040463,28,19954,-72
2021-04-24 14:36:42,24.60,24.60,24.60,34.00,1036687,28,19905,-71
2021-04-24 14:37:12,24.40,24.40,24.40,34.20,1044643,28,20039,-71
2021-04-24 14:37:43,24.40,24.40,24.40,34.60,1044516,28,19913,-72
2021-04-24 14:38:14,24.50,24.50,24.50,34.70,1036332,28,19905,-72
2021-04-24 14:38:45,24.60,24.60,24.60,34.70,1032246,28,20286,-71
2021-04-24 14:39:16,25.00,25.00,25.00,34.60,1032343,28,19910,-72
2021-04-24 14:39:46,25.20,25.20,25.20,34.60,1032673,28,19924,-72
2021-04-24 14:40:18,25.30,25.30,25.30,34.30,1040756,28,19905,-70
2021-04-24 14:40:49,25.10,25.10,25.10,34.10,1043974,28,20452,-70
2021-04-24 14:41:20,25.00,25.00,25.00,34.00,1040753,28,19909,-71
2021-04-24 14:41:50,25.10,25.10,25.10,34.00,1040106,28,19909,-71
2021-04-24 14:42:21,25.30,25.30,25.30,34.00,1040431,28,19902,-71
2021-04-24 14:42:52,25.30,25.30,25.30,34.00,1040443,28,20475,-71
2021-04-24 14:43:22,25.30,25.30,25.30,33.80,1036497,28,20368,-71
2021-04-24 14:43:53,25.20,25.20,25.20,33.40,1040356,28,20381,-71
2021-04-24 14:44:23,24.80,24.80,24.80,33.50,1040441,28,20004,-72
2021-04-24 14:44:54,24.60,24.60,24.60,33.80,1040627,28,20423,-70
2021-04-24 14:45:24,24.80,24.80,24.80,34.10,1044501,28,19917,-70
2021-04-24 14:45:55,24.90,24.90,24.90,34.00,1044297,28,20027,-70
2021-04-24 14:46:25,24.70,24.70,24.70,33.80,1040025,28,19996,-70
2021-04-24 14:46:56,24.70,24.70,24.70,33.80,1040429,28,20355,-70
2021-04-24 14:47:26,24.60,24.60,24.60,33.60,1040484,28,19913,-70
2021-04-24 14:47:57,24.50,24.50,24.50,33.70,1040489,28,19909,-71
2021-04-24 14:48:28,24.60,24.60,24.60,34.00,1044603,28,19915,-71
2021-04-24 14:48:58,24.70,24.70,24.70,34.40,1044624,28,19909,-70
2021-04-24 14:49:29,25.10,25.10,25.10,34.30,1040356,28,19909,-71
2021-04-24 14:50:00,25.40,25.40,25.40,34.00,1036436,28,19909,-71
2021-04-24 14:50:31,25.40,25.40,25.40,33.80,1036327,28,19913,-72
2021-04-24 14:51:02,25.40,25.40,25.40,34.00,1036313,28,19909,-71
2021-04-24 14:51:32,25.60,25.60,25.60,33.70,1036546,28,19960,-72
2021-04-24 14:52:03,25.70,25.70,25.70,33.60,1036318,28,20293,-70
2021-04-24 14:52:34,25.70,25.70,25.70,33.00,1040411,28,19909,-70
2021-04-24 14:53:04,25.60,25.60,25.60,32.90,1040637,28,19936,-72
2021-04-24 14:53:35,25.80,25.80,25.80,32.40,1040255,28,19963,-72
2021-04-24 14:54:06,26.10,26.10,26.10,32.80,1040445,28,19915,-72
2021-04-24 14:54:36,25.80,25.80,25.80,32.60,1040448,28,19909,-71
2021-04-24 14:55:08,26.10,26.10,26.10,32.00,1036563,28,19943,-72
2021-04-24 14:55:39,25.90,25.90,25.90,32.00,1040365,28,20034,-72
2021-04-24 14:56:09,25.80,25.80,25.80,32.10,1036316,28,19915,-72
2021-04-24 14:56:40,25.70,25.70,25.70,32.00,1032562,28,19910,-72
2021-04-24 14:57:11,25.50,25.50,25.50,32.10,1036207,28,20376,-71
2021-04-24 14:57:42,25.40,25.40,25.40,32.20,1032430,28,20385,-71
2021-04-24 14:58:13,25.40,25.40,25.40,32.20,1036350,28,19996,-71
2021-04-24 14:58:45,25.50,25.50,25.50,32.30,1036587,28,19913,-71
2021-04-24 14:59:16,25.70,25.70,25.70,32.20,1032206,28,19958,-71
2021-04-24 14:59:46,25.70,25.70,25.70,32.00,1028613,28,19996,-72
2021-04-24 15:00:18,25.70,25.70,25.70,32.10,1028185,28,19977,-71
2021-04-24 15:00:49,25.60,25.60,25.60,32.30,1024808,28,20539,-72
2021-04-24 15:01:20,25.70,25.70,25.70,31.70,1028531,28,19973,-71
2021-04-24 15:01:50,25.70,25.70,25.70,31.40,1032563,28,20536,-71
2021-04-24 15:02:21,25.70,25.70,25.70,31.60,1036559,28,19905,-71
2021-04-24 15:02:54,25.70,25.70,25.70,31.70,1040450,28,19905,-71
2021-04-24 15:03:25,25.90,25.90,25.90,31.90,1040400,28,20039,-71
2021-04-24 15:03:55,25.70,25.70,25.70,31.70,1040559,28,20400,-71
2021-04-24 15:04:26,25.60,25.60,25.60,31.80,1040521,28,19905,-71
2021-04-24 15:04:56,25.50,25.50,25.50,31.90,1040497,28,19905,-71
2021-04-24 15:05:27,25.60,25.60,25.60,32.10,1040478,28,19905,-70
2021-04-24 15:05:57,25.60,25.60,25.60,31.90,1036300,28,19920,-71
2021-04-24 15:06:28,25.60,25.60,25.60,31.80,1036241,28,20381,-70
2021-04-24 15:06:59,25.70,25.70,25.70,31.80,1032563,28,19906,-70
2021-04-24 15:07:29,25.70,25.70,25.70,32.00,1036625,28,19917,-70
2021-04-24 15:08:00,25.80,25.80,25.80,31.80,1036541,28,19906,-71
2021-04-24 15:08:30,25.90,25.90,25.90,31.70,1040483,28,19976,-71
2021-04-24 15:09:02,25.70,25.70,25.70,31.40,1044342,28,19919,-71
2021-04-24 15:09:32,25.70,25.70,25.70,31.50,1040410,28,19996,-71
2021-04-24 15:10:03,25.50,25.50,25.50,31.40,1040493,28,20339,-71
2021-04-24 15:10:34,25.40,25.40,25.40,31.60,1040426,28,19975,-71
2021-04-24 15:11:05,25.70,25.70,25.70,31.80,1040432,28,20000,-71
2021-04-24 15:11:35,25.80,25.80,25.80,31.80,1040462,28,19905,-71
2021-04-24 15:12:06,25.50,25.50,25.50,31.60,1040193,28,19972,-71
2021-04-24 15:12:36,25.30,25.30,25.30,31.60,1044157,28,20011,-71
2021-04-24 15:13:07,25.50,25.50,25.50,31.60,1040220,28,19951,-71
2021-04-24 15:13:37,25.40,25.40,25.40,31.80,1036180,28,20308,-71
2021-04-24 15:14:08,25.30,25.30,25.30,31.80,1040357,28,19905,-71
2021-04-24 15:14:39,25.20,25.20,25.20,31.60,1040615,28,19988,-70
2021-04-24 15:15:09,25.40,25.40,25.40,31.40,1036482,28,19996,-72
2021-04-24 15:15:41,25.20,25.20,25.20,31.10,1036551,28,19913,-73
2021-04-24 15:16:12,24.90,24.90,24.90,31.60,1036969,28,19905,-71
2021-04-24 15:16:43,24.80,24.80,24.80,31.60,1040806,28,20283,-72
2021-04-24 15:17:14,24.60,24.60,24.60,31.70,1036479,28,19956,-71
2021-04-24 15:17:44,24.60,24.60,24.60,31.60,1032456,28,19977,-71
2021-04-24 15:18:15,24.70,24.70,24.70,32.10,1032455,28,20388,-71
2021-04-24 15:18:46,24.70,24.70,24.70,31.50,1032912,28,20024,-73
2021-04-24 15:19:17,24.90,24.90,24.90,31.90,1036719,28,20332,-71
2021-04-24 15:19:47,25.20,25.20,25.20,31.50,1040379,28,19968,-72
2021-04-24 15:20:18,25.40,25.40,25.40,31.40,1040603,28,19910,-71
2021-04-24 15:20:49,25.60,25.60,25.60,31.10,1036244,28,20412,-72
2021-04-24 15:21:20,25.10,25.10,25.10,31.30,1032340,28,20098,-73
2021-04-24 15:21:50,24.80,24.80,24.80,30.90,1028161,28,19949,-71
2021-04-24 15:22:21,24.60,24.60,24.60,31.80,1024469,29,20013,-73
2021-04-24 15:22:51,24.60,24.60,24.60,31.60,1024329,28,19907,-71
2021-04-24 15:23:22,24.80,24.80,24.80,31.50,1024466,28,19911,-71
2021-04-24 15:23:53,25.10,25.10,25.10,31.30,1020754,28,20015,-71
2021-04-24 15:24:23,25.10,25.10,25.10,30.70,1024417,28,19911,-71
2021-04-24 15:24:54,24.80,24.80,24.80,30.90,1028336,28,20000,-71
2021-04-24 15:25:25,24.80,24.80,24.80,30.90,1032217,28,19914,-71
2021-04-24 15:25:56,25.00,25.00,25.00,30.70,1036417,28,19975,-71
2021-04-24 15:26:26,24.60,24.60,24.60,30.80,1040402,28,19913,-71
2021-04-24 15:26:57,24.70,24.70,24.70,31.40,1040422,28,19952,-71
2021-04-24 15:27:28,24.70,24.70,24.70,31.00,1040355,28,20071,-72
2021-04-24 15:27:59,24.80,24.80,24.80,30.90,1040526,28,20289,-71
2021-04-24 15:28:29,25.00,25.00,25.00,30.80,1040593,28,19910,-70
2021-04-24 15:29:00,25.10,25.10,25.10,30.80,1040329,28,19949,-71
2021-04-24 15:29:31,25.20,25.20,25.20,30.90,1040105,28,19913,-71
2021-04-24 15:30:01,25.30,25.30,25.30,30.90,1040279,28,20385,-71
2021-04-24 15:30:32,25.20,25.20,25.20,30.80,1040317,28,19909,-71
2021-04-24 15:31:03,24.70,24.70,24.70,31.00,1043911,28,20008,-71
2021-04-24 15:31:33,24.60,24.60,24.60,31.20,1044300,28,20038,-71
2021-04-24 15:32:04,24.50,24.50,24.50,31.20,1044446,28,20308,-71
2021-04-24 15:32:35,24.30,24.30,24.30,31.70,1044320,28,20272,-71
2021-04-24 15:33:05,24.30,24.30,24.30,31.80,1040276,28,20369,-71
2021-04-24 15:33:36,24.20,24.20,24.20,32.20,1040285,28,19909,-72
2021-04-24 15:34:06,24.10,24.10,24.10,32.20,1040329,28,19909,-72
2021-04-24 15:34:37,24.00,24.00,24.00,32.90,1036202,28,19909,-71
2021-04-24 15:35:08,24.10,24.10,24.10,32.90,1031953,28,19906,-71
2021-04-24 15:35:39,24.30,24.30,24.30,31.90,1028257,28,20390,-71
2021-04-24 15:36:10,24.50,24.50,24.50,31.70,1028523,28,19914,-72
2021-04-24 15:36:40,24.80,24.80,24.80,31.60,1036489,28,20289,-71
2021-04-24 15:37:11,25.20,25.20,25.20,31.50,1036220,28,20044,-71
2021-04-24 15:37:42,25.30,25.30,25.30,31.40,1032010,28,19941,-70
2021-04-24 15:38:12,25.10,25.10,25.10,31.20,1032077,28,19913,-70
2021-04-24 15:38:43,25.00,25.00,25.00,31.10,1032288,28,19945,-72
2021-04-24 15:39:13,25.00,25.00,25.00,31.30,1036362,28,19917,-71
2021-04-24 15:39:51,25.40,25.40,25.40,31.00,1040244,28,19916,-71
2021-04-24 15:40:21,25.50,25.50,25.50,30.70,1036111,28,19910,-71
2021-04-24 15:40:52,25.60,25.60,25.60,30.40,1035863,28,19910,-71
2021-04-24 15:41:22,25.80,25.80,25.80,30.30,1037182,28,20328,-71
2021-04-24 15:41:54,26.00,26.00,26.00,30.30,1036254,28,19925,-72
2021-04-24 15:42:25,26.20,26.20,26.20,30.20,1036301,28,19916,-72
2021-04-24 15:42:56,26.50,26.50,26.50,30.20,1036061,28,19910,-72
2021-04-24 15:43:26,26.00,26.00,26.00,30.50,1032469,28,20004,-71
2021-04-24 15:43:57,25.80,25.80,25.80,30.10,1036152,28,19909,-71
2021-04-24 15:44:27,26.20,26.20,26.20,30.30,1036240,28,19915,-71
2021-04-24 15:44:58,26.50,26.50,26.50,29.90,1036508,28,19952,-72
2021-04-24 15:45:29,26.10,26.10,26.10,29.70,1036367,28,19910,-72
2021-04-24 15:45:59,25.60,25.60,25.60,29.90,1040225,28,20000,-71
2021-04-24 15:46:30,25.40,25.40,25.40,30.10,1036119,28,20362,-71
2021-04-24 15:47:01,25.10,25.10,25.10,30.20,1040140,28,20312,-72
2021-04-24 15:47:31,25.30,25.30,25.30,30.20,1035852,28,20361,-70
2021-04-24 15:48:02,25.50,25.50,25.50,30.20,1032156,28,19917,-71
2021-04-24 15:48:33,25.50,25.50,25.50,30.20,1036084,28,19906,-70
2021-04-24 15:49:03,25.30,25.30,25.30,30.40,1036387,28,20321,-71
2021-04-24 15:49:34,25.00,25.00,25.00,30.90,1031938,28,20464,-71
2021-04-24 15:50:04,25.20,25.20,25.20,30.50,1032139,28,19917,-71
2021-04-24 15:50:35,25.50,25.50,25.50,30.40,1028132,28,20372,-70
2021-04-24 15:51:06,25.80,25.80,25.80,30.40,1032044,28,20362,-71
2021-04-24 15:51:36,26.10,26.10,26.10,29.90,1040084,28,19945,-71
2021-04-24 15:52:10,25.90,25.90,25.90,29.80,1040106,28,19951,-71
2021-04-24 15:52:40,25.80,25.80,25.80,29.90,1036095,28,19917,-70
2021-04-24 15:53:11,25.90,25.90,25.90,29.80,1036197,28,20300,-70
2021-04-24 15:53:41,26.10,26.10,26.10,30.00,1032525,28,19914,-70
2021-04-24 15:54:12,26.10,26.10,26.10,29.60,1032272,28,19961,-71
2021-04-24 15:54:43,26.10,26.10,26.10,29.60,1031902,28,19917,-72
2021-04-24 15:55:13,26.50,26.50,26.50,29.40,1028194,28,19906,-70
2021-04-24 15:55:48,26.70,26.70,26.70,29.20,1032197,28,20440,-70
2021-04-24 15:56:19,26.50,26.50,26.50,29.10,1036834,28,20372,-70
2021-04-24 15:56:49,26.60,26.60,26.60,29.40,1040882,28,19909,-70
2021-04-24 15:57:20,26.90,26.90,26.90,29.20,1040200,28,20395,-71
2021-04-24 15:57:51,27.10,27.10,27.10,29.00,1039503,28,19989,-70
2021-04-24 15:58:23,26.70,26.70,26.70,28.80,1040302,28,20375,-70
2021-04-24 15:58:54,26.60,26.60,26.60,29.10,1041380,28,20405,-70
2021-04-24 15:59:24,26.70,26.70,26.70,29.10,1040985,28,19987,-70
2021-04-24 15:59:55,26.60,26.60,26.60,29.10,1041004,28,19905,-70
2021-04-24 16:00:28,26.80,26.80,26.80,29.20,1040964,28,19901,-70
2021-04-24 16:00:59,26.90,26.90,26.90,29.00,1036400,28,20348,-71
2021-04-24 16:01:29,26.90,26.90,26.90,28.90,1036920,28,19955,-71
2021-04-24 16:02:00,26.60,26.60,26.60,28.80,1037052,28,19905,-70
2021-04-24 16:02:30,26.70,26.70,26.70,29.10,1037268,28,19929,-71
2021-04-24 16:03:02,27.00,27.00,27.00,28.90,1040893,28,19908,-71
2021-04-24 16:03:32,27.30,27.30,27.30,28.90,1036888,28,19902,-71
2021-04-24 16:04:03,27.20,27.20,27.20,28.80,1032773,28,20373,-71
2021-04-24 16:04:33,26.90,26.90,26.90,29.40,1033219,28,19996,-70
2021-04-24 16:05:04,27.00,27.00,27.00,28.80,1033034,28,20373,-70
2021-04-24 16:05:35,27.10,27.10,27.10,28.70,1033151,28,19914,-70
2021-04-24 16:06:05,27.30,27.30,27.30,28.70,1037030,28,20349,-71
2021-04-24 16:06:36,27.20,27.20,27.20,28.50,1037080,28,19905,-71
2021-04-24 16:07:07,27.00,27.00,27.00,28.40,1040936,28,20020,-71
2021-04-24 16:07:37,27.00,27.00,27.00,28.40,1037085,28,19937,-70
2021-04-24 16:08:08,26.90,26.90,26.90,28.30,1041117,28,19905,-70
2021-04-24 16:08:39,27.00,27.00,27.00,28.50,1036933,28,19910,-71
2021-04-24 16:09:09,27.00,27.00,27.00,28.40,1037109,28,19949,-71
2021-04-24 16:09:40,26.90,26.90,26.90,28.80,1040986,28,19944,-71
2021-04-24 16:10:10,26.70,26.70,26.70,28.60,1041097,28,19960,-71
2021-04-24 16:10:42,26.70,26.70,26.70,28.60,1040980,28,19905,-71
2021-04-24 16:11:13,26.90,26.90,26.90,28.50,1040915,28,19966,-71
2021-04-24 16:11:43,26.70,26.70,26.70,28.40,1040820,28,19955,-71
2021-04-24 16:12:14,27.00,27.00,27.00,28.50,1041347,28,20356,-71
2021-04-24 16:12:45,27.50,27.50,27.50,28.40,1044831,28,20308,-71
2021-04-24 16:13:15,27.50,27.50,27.50,28.30,1040990,28,19905,-70
2021-04-24 16:13:46,27.10,27.10,27.10,28.20,1041221,28,19944,-71
2021-04-24 16:14:16,27.20,27.20,27.20,28.30,1037194,28,19913,-71
2021-04-24 16:14:47,26.90,26.90,26.90,28.20,1032913,28,20396,-71
2021-04-24 16:15:18,26.70,26.70,26.70,28.30,1028998,28,19929,-71
2021-04-24 16:15:49,26.50,26.50,26.50,28.70,1033236,28,19960,-71
2021-04-24 16:16:20,26.40,26.40,26.40,28.80,1037015,28,19905,-70
2021-04-24 16:16:51,26.20,26.20,26.20,29.10,1036538,28,19927,-70
2021-04-24 16:17:21,26.20,26.20,26.20,28.90,1032821,28,20000,-71
2021-04-24 16:17:52,26.60,26.60,26.60,28.60,1033037,28,19972,-70
2021-04-24 16:18:22,26.70,26.70,26.70,28.50,1040865,28,19912,-70
2021-04-24 16:18:53,26.70,26.70,26.70,28.70,1036947,28,19913,-71
2021-04-24 16:19:24,26.70,26.70,26.70,28.40,1036922,28,20360,-70
2021-04-24 16:19:54,26.40,26.40,26.40,28.40,1032820,28,19906,-71
2021-04-24 16:20:25,26.30,26.30,26.30,28.50,1036950,28,19916,-71
2021-04-24 16:20:55,26.50,26.50,26.50,28.60,1036456,28,20004,-71
2021-04-24 16:21:26,26.60,26.60,26.60,28.60,1036868,28,20008,-71
2021-04-24 16:21:56,26.40,26.40,26.40,28.70,1040843,28,19917,-71
2021-04-24 16:22:27,26.40,26.40,26.40,28.60,1041088,28,20008,-72
2021-04-24 16:22:59,26.90,26.90,26.90,28.70,1040927,28,19918,-71
2021-04-24 16:23:30,27.20,27.20,27.20,28.60,1036925,28,19922,-71
2021-04-24 16:24:00,27.00,27.00,27.00,28.30,1032574,28,20238,-71
2021-04-24 16:24:31,27.00,27.00,27.00,28.40,1032813,28,19984,-71
2021-04-24 16:25:02,27.10,27.10,27.10,28.40,1033227,28,20005,-71
2021-04-24 16:25:32,27.10,27.10,27.10,28.30,1032953,28,20397,-71
2021-04-24 16:26:03,26.80,26.80,26.80,28.30,1036770,28,19918,-71
2021-04-24 16:26:33,26.90,26.90,26.90,28.60,1036957,28,20008,-71
2021-04-24 16:27:04,27.10,27.10,27.10,28.50,1036787,28,19999,-72
2021-04-24 16:27:35,27.00,27.00,27.00,28.20,1036990,28,19913,-71
2021-04-24 16:28:05,26.70,26.70,26.70,27.90,1040880,28,19909,-71
2021-04-24 16:28:36,26.60,26.60,26.60,28.00,1036749,28,20004,-70
2021-04-24 16:29:07,26.80,26.80,26.80,28.20,1032927,28,19961,-71
2021-04-24 16:29:37,26.80,26.80,26.80,28.10,1028945,28,20386,-71
2021-04-24 16:30:08,26.40,26.40,26.40,28.10,1029050,28,19953,-70
2021-04-24 16:30:39,26.40,26.40,26.40,28.30,1032880,28,19952,-72
2021-04-24 16:31:10,26.70,26.70,26.70,28.30,1036670,28,19916,-75
2021-04-24 16:31:40,26.90,26.90,26.90,28.20,1040660,28,19999,-70
2021-04-24 16:32:11,27.20,27.20,27.20,28.20,1037040,28,20285,-72
2021-04-24 16:32:41,27.40,27.40,27.40,28.10,1041023,28,19932,-72
2021-04-24 16:33:12,27.60,27.60,27.60,28.20,1045074,28,19909,-72
2021-04-24 16:33:43,27.40,27.40,27.40,27.80,1036809,28,20012,-71
2021-04-24 16:34:13,26.70,26.70,26.70,27.80,1036931,28,19913,-72
2021-04-24 16:34:44,26.70,26.70,26.70,28.10,1034056,28,19910,-71
2021-04-24 16:35:14,26.90,26.90,26.90,28.10,1033799,28,20423,-70
2021-04-24 16:35:45,26.60,26.60,26.60,28.10,1032922,28,19910,-72
2021-04-24 16:36:16,26.80,26.80,26.80,28.40,1036962,28,19910,-72
2021-04-24 16:36:46,27.10,27.10,27.10,28.00,1044872,28,19913,-71
2021-04-24 16:37:17,27.10,27.10,27.10,27.80,1040817,28,20360,-72
2021-04-24 16:37:49,26.60,26.60,26.60,27.80,1036813,28,20132,-72
2021-04-24 16:38:20,26.40,26.40,26.40,28.10,1036758,28,19909,-72
2021-04-24 16:38:50,25.80,25.80,25.80,28.30,1036601,28,20350,-71
2021-04-24 16:39:21,25.40,25.40,25.40,28.70,1037180,28,19906,-72
2021-04-24 16:39:52,25.40,25.40,25.40,28.80,1040868,28,19908,-72
2021-04-24 16:40:23,25.50,25.50,25.50,28.60,1040980,28,20373,-72
2021-04-24 16:40:53,25.70,25.70,25.70,28.80,1044579,28,19901,-71
2021-04-24 16:41:24,26.00,26.00,26.00,28.90,1040737,28,19909,-72
2021-04-24 16:41:55,26.20,26.20,26.20,28.70,1040745,28,20360,-72
2021-04-24 16:42:25,25.90,25.90,25.90,28.50,1036745,28,20261,-71
2021-04-24 16:42:56,25.60,25.60,25.60,28.40,1037023,28,19906,-72
2021-04-24 16:43:27,25.40,25.40,25.40,28.80,1036794,28,19913,-71
2021-04-24 16:43:57,25.60,25.60,25.60,28.70,1037117,28,19905,-71
2021-04-24 16:44:28,26.00,26.00,26.00,28.70,1040978,28,19901,-72
2021-04-24 16:44:59,26.40,26.40,26.40,28.70,1041005,28,20246,-71
2021-04-24 16:45:29,26.40,26.40,26.40,28.40,1045078,28,19999,-71
2021-04-24 16:46:00,26.60,26.60,26.60,28.40,1040860,28,19908,-72
2021-04-24 16:46:30,26.60,26.60,26.60,28.30,1040815,28,20331,-71
2021-04-24 16:47:01,26.70,26.70,26.70,28.40,1036734,28,19906,-71
2021-04-24 16:47:32,26.20,26.20,26.20,28.30,1036919,28,19901,-72
2021-04-24 16:48:02,25.70,25.70,25.70,28.20,1040902,28,20404,-71
2021-04-24 16:48:33,25.90,25.90,25.90,28.40,1032891,28,19952,-71
2021-04-24 16:49:04,26.00,26.00,26.00,28.60,1040733,28,19901,-72
2021-04-24 16:49:34,25.80,25.80,25.80,28.50,1040929,28,20380,-71
2021-04-24 16:50:05,25.80,25.80,25.80,28.50,1036954,28,20029,-72
2021-04-24 16:50:36,26.00,26.00,26.00,28.50,1040602,28,19905,-71
2021-04-24 16:51:06,26.10,26.10,26.10,28.40,1036334,28,19906,-72
2021-04-24 16:51:37,26.20,26.20,26.20,28.40,1036918,28,19905,-71
2021-04-24 16:52:07,26.10,26.10,26.10,28.40,1036635,28,20301,-71
2021-04-24 16:52:38,26.10,26.10,26.10,28.40,1036686,28,19967,-71
2021-04-24 16:53:09,25.70,25.70,25.70,28.40,1036786,28,20440,-72
2021-04-24 16:53:40,24.80,24.80,24.80,28.70,1040879,28,20369,-71
2021-04-24 16:54:12,24.30,24.30,24.30,28.90,1040793,28,19905,-71
2021-04-24 16:54:42,24.10,24.10,24.10,29.40,1040825,28,19973,-71
2021-04-24 16:55:13,24.10,24.10,24.10,29.50,1036684,28,19913,-71
2021-04-24 16:55:44,24.30,24.30,24.30,29.60,1041107,28,19909,-71
2021-04-24 16:56:14,24.20,24.20,24.20,29.60,1044986,28,19909,-71
2021-04-24 16:56:45,24.00,24.00,24.00,29.60,1044850,28,19923,-71
2021-04-24 16:57:15,24.20,24.20,24.20,29.60,1040708,28,19905,-71
2021-04-24 16:57:46,24.00,24.00,24.00,29.70,1036681,28,19906,-72
2021-04-24 16:58:17,24.00,24.00,24.00,29.70,1032753,28,19909,-72
2021-04-24 16:58:49,23.40,23.40,23.40,29.80,1028764,28,19906,-72
2021-04-24 16:59:19,23.40,23.40,23.40,30.00,1028982,28,19902,-72
2021-04-24 16:59:50,23.40,23.40,23.40,30.00,1032837,28,19938,-71
2021-04-24 17:00:20,23.50,23.50,23.50,30.30,1033037,28,19902,-71
2021-04-24 17:00:51,23.80,23.80,23.80,30.20,1032600,28,20297,-72
2021-04-24 17:01:22,23.60,23.60,23.60,30.00,1032782,28,19913,-72
2021-04-24 17:01:52,23.50,23.50,23.50,30.00,1032924,28,19906,-72
2021-04-24 17:02:23,23.80,23.80,23.80,30.00,1036960,28,20028,-72
2021-04-24 17:02:53,23.80,23.80,23.80,30.00,1036583,28,19929,-71
2021-04-24 17:03:24,23.40,23.40,23.40,30.00,1032776,28,19913,-71
2021-04-24 17:03:54,23.60,23.60,23.60,30.10,1036743,28,19941,-71
2021-04-24 17:04:25,23.70,23.70,23.70,30.00,1040864,28,19901,-71
2021-04-24 17:04:55,23.10,23.10,23.10,30.00,1040771,28,20510,-72
2021-04-24 17:05:26,22.90,22.90,22.90,30.30,1040745,28,20004,-71
2021-04-24 17:05:57,23.20,23.20,23.20,30.50,1036702,28,19905,-71
2021-04-24 17:06:27,23.30,23.30,23.30,30.50,1036894,28,19977,-71
2021-04-24 17:06:58,23.30,23.30,23.30,30.50,1045063,28,19908,-71
2021-04-24 17:07:29,23.60,23.60,23.60,30.50,1040917,28,19956,-72
2021-04-24 17:07:59,23.60,23.60,23.60,30.20,1041047,28,19988,-72
2021-04-24 17:08:30,23.30,23.30,23.30,30.00,1036688,28,19937,-71
2021-04-24 17:09:00,23.40,23.40,23.40,30.20,1032902,28,20001,-71
2021-04-24 17:09:31,23.50,23.50,23.50,30.30,1032288,28,20077,-71
2021-04-24 17:10:02,23.40,23.40,23.40,30.10,1036736,28,20309,-71
2021-04-24 17:10:32,23.40,23.40,23.40,30.20,1040824,28,20004,-71
2021-04-24 17:11:03,23.60,23.60,23.60,30.30,1040686,28,19912,-72
2021-04-24 17:11:34,23.70,23.70,23.70,30.10,1044543,28,20495,-71
2021-04-24 17:12:04,23.40,23.40,23.40,30.20,1036776,28,19905,-70
2021-04-24 17:12:35,23.50,23.50,23.50,30.40,1040730,28,19905,-70
2021-04-24 17:13:05,23.60,23.60,23.60,31.00,1040714,28,19901,-70
2021-04-24 17:13:36,23.40,23.40,23.40,30.30,1036716,28,20284,-71
2021-04-24 17:14:06,23.50,23.50,23.50,30.40,1036687,28,19965,-71
2021-04-24 17:14:37,23.70,23.70,23.70,30.40,1032703,28,19906,-71
2021-04-24 17:15:09,23.40,23.40,23.40,30.30,1032729,28,20006,-71
2021-04-24 17:15:40,23.50,23.50,23.50,30.30,1036703,28,19917,-71
2021-04-24 17:16:11,23.40,23.40,23.40,30.70,1037063,28,19913,-71
2021-04-24 17:16:42,23.30,23.30,23.30,30.60,1040771,28,19928,-71
2021-04-24 17:17:12,23.50,23.50,23.50,30.70,1041174,28,19993,-72
2021-04-24 17:17:43,23.80,23.80,23.80,30.40,1044970,28,20416,-71
2021-04-24 17:18:13,23.60,23.60,23.60,30.10,1040875,28,19905,-71
2021-04-24 17:18:44,23.50,23.50,23.50,30.30,1040771,28,19924,-70
2021-04-24 17:19:15,23.50,23.50,23.50,30.40,1036776,28,20380,-70
2021-04-24 17:19:48,23.50,23.50,23.50,30.40,1032527,28,20013,-72
2021-04-24 17:20:18,23.50,23.50,23.50,30.50,1032641,28,20373,-73
2021-04-24 17:20:49,23.60,23.60,23.60,30.40,1032833,28,20049,-71
2021-04-24 17:21:21,24.00,24.00,24.00,30.20,1037004,28,20381,-70
2021-04-24 17:21:51,24.20,24.20,24.20,29.90,1040663,28,20372,-70
2021-04-24 17:22:22,23.60,23.60,23.60,30.00,1040767,28,19944,-70
2021-04-24 17:22:53,23.60,23.60,23.60,30.20,1040778,28,19913,-72
2021-04-24 17:23:23,23.80,23.80,23.80,30.30,1036813,28,20340,-71
2021-04-24 17:23:54,23.90,23.90,23.90,30.00,1036562,28,19909,-71
2021-04-24 17:24:25,23.70,23.70,23.70,30.00,1036647,28,19935,-71
2021-04-24 17:24:55,23.80,23.80,23.80,30.10,1036782,28,19914,-71
2021-04-24 17:25:27,23.20,23.20,23.20,30.20,1036638,28,19906,-71
2021-04-24 17:25:58,23.00,23.00,23.00,30.60,1036531,28,19959,-71
2021-04-24 17:26:28,23.20,23.20,23.20,30.70,1036671,28,19913,-67
2021-04-24 17:26:59,23.00,23.00,23.00,30.70,1036772,28,19923,-66
2021-04-24 17:27:29,23.10,23.10,23.10,31.00,1040799,28,19909,-67
2021-04-24 17:28:00,23.40,23.40,23.40,31.00,1044826,28,20300,-66
2021-04-24 17:28:31,23.40,23.40,23.40,30.70,1044894,28,20354,-67
2021-04-24 17:29:02,23.00,23.00,23.00,30.60,1041204,28,20369,-66
2021-04-24 17:29:32,22.70,22.70,22.70,30.80,1041127,28,19909,-66
2021-04-24 17:30:04,22.60,22.60,22.60,31.20,1041123,28,20483,-66
2021-04-24 17:30:34,22.70,22.70,22.70,31.60,1040883,28,19910,-66
2021-04-24 17:31:05,22.70,22.70,22.70,31.60,1040716,28,20325,-66
2021-04-24 17:31:35,22.60,22.60,22.60,31.50,1041021,28,19955,-66
2021-04-24 17:32:06,22.60,22.60,22.60,31.20,1041078,28,19916,-66
2021-04-24 17:32:37,22.70,22.70,22.70,31.30,1036791,28,20365,-65
2021-04-24 17:33:07,22.80,22.80,22.80,31.30,1036488,28,19909,-66
2021-04-24 17:33:38,22.90,22.90,22.90,31.40,1036516,28,19976,-67
2021-04-24 17:34:09,22.70,22.70,22.70,31.20,1036531,28,19909,-66
2021-04-24 17:34:40,22.70,22.70,22.70,31.60,1037940,28,20557,-67
2021-04-24 17:35:11,22.80,22.80,22.80,31.50,1036859,28,19917,-67
2021-04-24 17:35:41,22.90,22.90,22.90,31.40,1040697,28,19909,-67
2021-04-24 17:36:12,22.80,22.80,22.80,30.90,1040718,28,20347,-66
2021-04-24 17:36:42,22.70,22.70,22.70,31.20,1036604,28,20377,-66
2021-04-24 17:37:13,22.70,22.70,22.70,31.20,1040612,28,19920,-67
2021-04-24 17:37:44,22.70,22.70,22.70,31.40,1040595,28,19909,-66
2021-04-24 17:38:14,22.60,22.60,22.60,31.30,1040712,28,20323,-67
2021-04-24 17:38:45,22.50,22.50,22.50,31.30,1040566,28,19909,-67
2021-04-24 17:39:16,22.10,22.10,22.10,31.50,1040725,28,19943,-67
2021-04-24 17:39:46,22.20,22.20,22.20,31.80,1041007,28,19909,-67
2021-04-24 17:40:17,22.20,22.20,22.20,31.80,1040942,28,19913,-67
2021-04-24 17:40:47,21.80,21.80,21.80,31.80,1044283,28,19909,-65
2021-04-24 17:41:20,21.90,21.90,21.90,32.00,1044721,28,19908,-65
2021-04-24 17:41:50,21.80,21.80,21.80,32.10,1044728,28,19913,-66
2021-04-24 17:42:21,21.90,21.90,21.90,32.10,1044463,28,19966,-67
2021-04-24 17:42:52,21.80,21.80,21.80,32.20,1040501,28,19909,-66
2021-04-24 17:43:22,21.60,21.60,21.60,32.30,1040667,28,19909,-67
2021-04-24 17:43:53,21.50,21.50,21.50,32.40,1040720,28,19909,-66
2021-04-24 17:44:24,21.60,21.60,21.60,33.20,1040697,28,19940,-68
2021-04-24 17:44:54,21.60,21.60,21.60,32.40,1040833,28,19916,-66
2021-04-24 17:45:25,21.60,21.60,21.60,32.40,1040533,28,19909,-66
2021-04-24 17:45:55,21.60,21.60,21.60,32.40,1032444,28,19931,-66
2021-04-24 17:46:26,21.70,21.70,21.70,32.50,1032552,28,19917,-66
2021-04-24 17:46:57,21.80,21.80,21.80,32.50,1032689,28,19910,-66
2021-04-24 17:47:27,21.80,21.80,21.80,32.30,1036886,28,19910,-66
2021-04-24 17:47:58,21.80,21.80,21.80,32.20,1044578,28,19992,-66
2021-04-24 17:48:30,21.80,21.80,21.80,32.40,1040693,28,19913,-65
2021-04-24 17:49:01,21.70,21.70,21.70,32.30,1040968,28,19909,-66
2021-04-24 17:49:31,21.60,21.60,21.60,32.50,1040883,28,19909,-65
2021-04-24 17:50:02,21.60,21.60,21.60,32.60,1044725,28,19998,-65
2021-04-24 17:50:33,21.50,21.50,21.50,32.60,1044746,28,20392,-66
2021-04-24 17:51:03,21.40,21.40,21.40,32.60,1044420,28,19916,-66
2021-04-24 17:51:37,21.30,21.30,21.30,32.90,1036202,28,19992,-67
2021-04-24 17:52:08,21.10,21.10,21.10,32.70,1036517,28,19917,-66
2021-04-24 17:52:39,20.70,20.70,20.70,33.00,1036507,28,19913,-66
2021-04-24 17:53:09,20.60,20.60,20.60,33.20,1037190,28,20384,-66
2021-04-24 17:53:40,20.40,20.40,20.40,33.50,1040950,28,19909,-65
2021-04-24 17:54:11,19.90,19.90,19.90,33.90,1040572,28,20276,-66
2021-04-24 17:54:41,19.70,19.70,19.70,34.30,1044675,28,19915,-67
2021-04-24 17:55:12,19.50,19.50,19.50,34.50,1040462,28,19932,-66
2021-04-24 17:55:43,19.50,19.50,19.50,35.00,1036366,28,19910,-67
2021-04-24 17:56:13,19.30,19.30,19.30,35.40,1032411,28,19973,-66
2021-04-24 17:56:44,19.20,19.20,19.20,35.20,1032638,28,19936,-66
2021-04-24 17:57:14,19.00,19.00,19.00,35.30,1036479,28,20003,-66
2021-04-24 17:57:45,18.90,18.90,18.90,35.60,1040848,28,19920,-65
2021-04-24 17:58:16,18.70,18.70,18.70,35.80,1040377,28,19986,-66
2021-04-24 17:58:47,18.60,18.60,18.60,36.10,1038047,28,19996,-65
2021-04-24 17:59:17,18.50,18.50,18.50,36.20,1038440,28,20373,-65
2021-04-24 17:59:48,18.50,18.50,18.50,36.20,1038862,28,19971,-65
2021-04-24 18:00:21,18.50,18.50,18.50,36.20,1036428,28,19909,-65
2021-04-24 18:00:52,18.50,18.50,18.50,36.30,1037376,28,19914,-66
2021-04-24 18:01:23,18.50,18.50,18.50,36.30,1037688,28,19918,-66
2021-04-24 18:01:53,18.50,18.50,18.50,36.40,1036626,28,20004,-65
2021-04-24 18:02:24,18.50,18.50,18.50,36.50,1036654,28,19909,-65
2021-04-24 18:02:54,18.50,18.50,18.50,36.70,1036447,28,20371,-66
2021-04-24 18:03:25,18.50,18.50,18.50,36.60,1036212,28,19913,-65
2021-04-24 18:03:56,18.30,18.30,18.30,36.70,1040466,28,19932,-65
2021-04-24 18:04:27,18.30,18.30,18.30,36.80,1037946,28,19910,-65
2021-04-24 18:04:57,18.30,18.30,18.30,36.80,1036706,28,19956,-66
2021-04-24 18:05:28,18.20,18.20,18.20,37.00,1032772,28,19956,-66
2021-04-24 18:05:59,18.10,18.10,18.10,36.90,1033208,28,19993,-67
2021-04-24 18:06:29,18.10,18.10,18.10,37.20,1032838,28,19917,-66
2021-04-24 18:07:00,18.00,18.00,18.00,37.50,1032786,28,19910,-65
2021-04-24 18:07:30,18.00,18.00,18.00,37.60,1036892,28,19909,-65
2021-04-24 18:08:01,17.90,17.90,17.90,37.60,1036810,28,19952,-65
2021-04-24 18:08:31,17.70,17.70,17.70,37.90,1036909,28,19968,-65
2021-04-24 18:09:02,17.70,17.70,17.70,38.00,1036781,28,20495,-66
2021-04-24 18:09:33,17.60,17.60,17.60,38.00,1036518,28,19910,-66
2021-04-24 18:10:04,17.50,17.50,17.50,38.10,1036475,28,19917,-66
2021-04-24 18:10:34,17.50,17.50,17.50,38.30,1036585,28,19901,-66
2021-04-24 18:11:05,17.40,17.40,17.40,38.50,1036270,28,19910,-66
2021-04-24 18:11:35,17.30,17.30,17.30,38.60,1036776,28,20342,-66
2021-04-24 18:12:06,17.30,17.30,17.30,38.80,1040445,28,19909,-66
2021-04-24 18:12:37,17.10,17.10,17.10,38.90,1040494,28,20408,-67
2021-04-24 18:13:08,17.00,17.00,17.00,39.10,1040535,28,20310,-66
2021-04-24 18:13:39,17.00,17.00,17.00,39.20,1040421,28,19915,-65
2021-04-24 18:14:09,16.90,16.90,16.90,39.30,1036422,28,19941,-65
2021-04-24 18:14:40,16.80,16.80,16.80,39.40,1036431,28,19910,-66
2021-04-24 18:15:11,16.70,16.70,16.70,39.50,1036429,28,20316,-65
2021-04-24 18:15:42,16.60,16.60,16.60,39.70,1036254,28,20009,-65
2021-04-24 18:16:12,16.60,16.60,16.60,39.90,1036311,28,19917,-66
2021-04-24 18:16:43,16.50,16.50,16.50,39.70,1036442,28,19913,-65
2021-04-24 18:17:14,16.40,16.40,16.40,39.90,1032412,28,19941,-65
2021-04-24 18:17:44,16.40,16.40,16.40,40.10,1036460,28,19944,-66
2021-04-24 18:18:15,16.30,16.30,16.30,40.10,1036378,28,19906,-66
2021-04-24 18:18:45,16.30,16.30,16.30,40.20,1032538,28,19910,-66
2021-04-24 18:19:16,16.20,16.20,16.20,40.30,1032442,28,19910,-66
2021-04-24 18:19:47,16.20,16.20,16.20,40.30,1032408,28,19910,-66
2021-04-24 18:20:18,16.10,16.10,16.10,40.50,1032574,28,19922,-65
2021-04-24 18:20:49,16.10,16.10,16.10,40.70,1031967,28,19910,-66
2021-04-24 18:21:19,16.00,16.00,16.00,40.70,1035688,28,19948,-66
2021-04-24 18:21:50,16.00,16.00,16.00,40.60,1032216,28,20325,-66
2021-04-24 18:22:21,15.90,15.90,15.90,40.80,1028462,28,20517,-66
2021-04-24 18:22:51,15.90,15.90,15.90,40.80,1032286,28,19916,-65
2021-04-24 18:23:22,15.90,15.90,15.90,40.90,1032447,28,19956,-65
2021-04-24 18:23:52,15.80,15.80,15.80,40.90,1036442,28,19909,-66
2021-04-24 18:24:23,15.80,15.80,15.80,41.00,1037975,28,19909,-66
2021-04-24 18:24:54,15.80,15.80,15.80,41.20,1037469,28,20012,-67
2021-04-24 18:25:25,15.80,15.80,15.80,41.20,1036465,28,19932,-66
2021-04-24 18:25:56,15.70,15.70,15.70,41.20,1036340,28,19909,-67
2021-04-24 18:26:26,15.70,15.70,15.70,41.30,1036357,28,20404,-66
2021-04-24 18:26:57,15.70,15.70,15.70,41.50,1036650,28,19997,-66
2021-04-24 18:27:27,15.60,15.60,15.60,41.50,1036665,28,20324,-66
2021-04-24 18:27:58,15.60,15.60,15.60,41.50,1036656,28,19925,-65
2021-04-24 18:28:28,15.60,15.60,15.60,41.70,1036698,28,19910,-66
2021-04-24 18:28:59,15.60,15.60,15.60,41.70,1036371,28,19910,-66
2021-04-24 18:29:30,15.50,15.50,15.50,41.70,1036774,28,20293,-67
2021-04-24 18:30:00,15.50,15.50,15.50,41.80,1040386,28,20462,-67
2021-04-24 18:30:31,15.50,15.50,15.50,41.90,1036255,28,20395,-66
2021-04-24 18:31:02,15.50,15.50,15.50,42.00,1035949,28,20053,-67
2021-04-24 18:31:32,15.50,15.50,15.50,42.00,1036376,28,20383,-65
2021-04-24 18:32:03,15.40,15.40,15.40,42.00,1036315,28,19909,-65
2021-04-24 18:32:34,15.40,15.40,15.40,42.10,1036803,28,19914,-65
2021-04-24 18:33:05,15.30,15.30,15.30,42.20,1036677,28,19960,-65
2021-04-24 18:33:36,15.30,15.30,15.30,42.20,1036363,28,19959,-66
2021-04-24 18:34:06,15.30,15.30,15.30,42.50,1036432,28,19959,-66
2021-04-24 18:34:37,15.30,15.30,15.30,42.60,1036407,28,19953,-66
2021-04-24 18:35:08,15.30,15.30,15.30,42.60,1032343,28,19910,-66
2021-04-24 18:35:38,15.20,15.20,15.20,42.70,1036357,28,19909,-66
2021-04-24 18:36:09,15.20,15.20,15.20,42.80,1036411,28,19906,-66
2021-04-24 18:36:39,15.20,15.20,15.20,43.20,1036474,28,20377,-66
2021-04-24 18:37:10,15.20,15.20,15.20,42.70,1040196,28,19917,-66
2021-04-24 18:37:41,15.10,15.10,15.10,43.40,1036667,28,19909,-66
2021-04-24 18:38:11,15.10,15.10,15.10,42.80,1040311,28,19940,-66
2021-04-24 18:38:42,15.10,15.10,15.10,43.00,1032119,28,20305,-66
2021-04-24 18:39:13,15.10,15.10,15.10,43.20,1034690,28,20404,-66
2021-04-24 18:39:43,15.10,15.10,15.10,43.20,1032111,28,19937,-67
2021-04-24 18:40:14,15.10,15.10,15.10,43.30,1035376,28,19953,-66
2021-04-24 18:40:45,15.00,15.00,15.00,43.10,1040403,28,19905,-67
2021-04-24 18:41:19,15.00,15.00,15.00,43.20,1040162,28,20020,-66
2021-04-24 18:41:50,15.00,15.00,15.00,43.20,1032923,28,19906,-66
2021-04-24 18:42:20,14.90,14.90,14.90,43.20,1032231,28,19945,-66
2021-04-24 18:42:51,14.90,14.90,14.90,43.20,1032800,28,19906,-66
2021-04-24 18:43:23,14.90,14.90,14.90,43.40,1036235,28,19909,-66
2021-04-24 18:43:54,14.90,14.90,14.90,43.40,1036652,28,19905,-66
2021-04-24 18:44:25,14.90,14.90,14.90,43.50,1037844,28,19901,-66
2021-04-24 18:44:55,14.80,14.80,14.80,43.50,1038919,28,20384,-66
2021-04-24 18:45:26,14.80,14.80,14.80,43.50,1037487,28,19918,-66
2021-04-24 18:45:57,14.80,14.80,14.80,43.50,1038659,28,19912,-66
2021-04-24 18:46:27,14.80,14.80,14.80,43.50,1039031,28,19905,-66
2021-04-24 18:46:58,14.80,14.80,14.80,43.80,1038332,28,20361,-66
2021-04-24 18:47:28,14.80,14.80,14.80,43.70,1041647,28,20353,-65
2021-04-24 18:48:00,14.80,14.80,14.80,43.70,1042416,28,19955,-66
2021-04-24 18:48:31,14.80,14.80,14.80,43.80,1039828,28,19955,-66
2021-04-24 18:49:01,14.70,14.70,14.70,43.90,1040372,28,20426,-66
2021-04-24 18:49:32,14.70,14.70,14.70,43.80,1037506,28,19913,-66
2021-04-24 18:50:03,14.70,14.70,14.70,43.80,1037834,28,19902,-66
2021-04-24 18:50:33,14.60,14.60,14.60,43.80,1039268,28,19917,-65
2021-04-24 18:51:04,14.60,14.60,14.60,43.90,1038439,28,19920,-65
2021-04-24 18:51:36,14.60,14.60,14.60,44.00,1033357,28,19933,-65
2021-04-24 18:52:07,14.60,14.60,14.60,44.10,1033272,28,19940,-65
2021-04-24 18:52:37,14.60,14.60,14.60,44.10,1034878,28,20000,-65
2021-04-24 18:53:08,14.60,14.60,14.60,44.10,1032346,28,19910,-70
2021-04-24 18:53:39,14.50,14.50,14.50,44.20,1032182,28,19925,-73
2021-04-24 18:54:09,14.50,14.50,14.50,44.30,1025818,28,19954,-70
2021-04-24 18:54:40,14.50,14.50,14.50,44.40,1024393,28,19910,-70
2021-04-24 18:55:11,14.50,14.50,14.50,44.30,1028143,28,19906,-74
2021-04-24 18:55:43,14.40,14.40,14.40,44.30,1024596,28,19910,-75
2021-04-24 18:56:13,14.40,14.40,14.40,44.40,1028594,28,19917,-74
2021-04-24 18:56:44,14.40,14.40,14.40,44.50,1032248,28,19917,-73
2021-04-24 18:57:15,14.40,14.40,14.40,44.50,1028329,28,19914,-74
2021-04-24 18:57:45,14.40,14.40,14.40,44.60,1032352,28,20423,-74
2021-04-24 18:58:17,14.40,14.40,14.40,44.60,1032119,28,19992,-73
2021-04-24 18:58:48,14.30,14.30,14.30,44.60,1028810,28,19910,-75
2021-04-24 18:59:18,14.30,14.30,14.30,44.60,1032468,28,19910,-72
2021-04-24 18:59:49,14.30,14.30,14.30,44.80,1036337,28,19910,-74
2021-04-24 19:00:23,14.30,14.30,14.30,44.90,1028109,28,20381,-73
2021-04-24 19:00:54,14.30,14.30,14.30,44.90,1024603,28,20402,-72
2021-04-24 19:01:24,14.20,14.20,14.20,44.90,1028143,28,19911,-73
2021-04-24 19:01:55,14.20,14.20,14.20,45.00,1022088,28,20418,-72
2021-04-24 19:02:25,14.20,14.20,14.20,45.00,1024320,28,19915,-72
2021-04-24 19:02:56,14.20,14.20,14.20,45.10,1024293,29,20006,-73
2021-04-24 19:03:27,14.20,14.20,14.20,45.20,1024567,28,20405,-73
2021-04-24 19:03:57,14.10,14.10,14.10,45.10,1032415,28,19917,-72
2021-04-24 19:04:28,14.10,14.10,14.10,45.30,1028277,28,20038,-73
2021-04-24 19:04:59,14.10,14.10,14.10,45.40,1032400,28,20325,-71
2021-04-24 19:05:30,14.10,14.10,14.10,45.40,1032262,28,19953,-72
2021-04-24 19:06:01,14.00,14.00,14.00,45.50,1024593,28,19910,-72
2021-04-24 19:06:31,14.10,14.10,14.10,45.50,1028156,28,19997,-74
2021-04-24 19:07:02,14.00,14.00,14.00,45.60,1027553,28,19914,-72
2021-04-24 19:07:33,13.90,13.90,13.90,45.60,1031640,28,19925,-73
2021-04-24 19:08:04,14.00,14.00,14.00,45.80,1040329,28,19968,-72
2021-04-24 19:08:34,13.90,13.90,13.90,45.80,1040089,28,19913,-73
2021-04-24 19:09:05,13.90,13.90,13.90,45.80,1036237,28,20103,-70
2021-04-24 19:09:39,13.90,13.90,13.90,46.00,1036179,28,20424,-69
2021-04-24 19:10:29,13.90,13.90,13.90,46.00,1036793,28,19917,-70
2021-04-24 19:11:02,13.80,13.80,13.80,47.20,1041917,28,19917,-69
2021-04-24 19:11:32,13.70,13.70,13.70,47.10,1035924,28,19945,-69
2021-04-24 19:12:03,13.70,13.70,13.70,46.60,1039866,28,19954,-70
2021-04-24 19:12:34,13.80,13.80,13.80,47.10,1037237,28,19944,-71
2021-04-24 19:13:05,13.70,13.70,13.70,47.30,1040233,28,19905,-69
2021-04-24 19:13:36,13.70,13.70,13.70,47.90,1044299,28,19943,-70
2021-04-24 19:14:07,13.70,13.70,13.70,48.60,1040021,28,19963,-71
2021-04-24 19:14:37,13.70,13.70,13.70,48.30,1039950,28,19912,-71
2021-04-24 19:15:08,13.60,13.60,13.60,48.00,1035903,28,19913,-70
2021-04-24 19:15:39,13.60,13.60,13.60,47.90,1035969,28,20060,-72
2021-04-24 19:16:09,13.60,13.60,13.60,47.90,1039735,28,20379,-71
2021-04-24 19:16:40,13.50,13.50,13.50,47.80,1039932,28,19920,-71
2021-04-24 19:17:11,13.50,13.50,13.50,47.80,1040002,28,19995,-71
2021-04-24 19:17:41,13.50,13.50,13.50,47.90,1039958,28,20331,-72
2021-04-24 19:18:12,13.40,13.40,13.40,48.10,1040057,28,19932,-70
2021-04-24 19:18:43,13.40,13.40,13.40,48.00,1035829,28,19910,-70
2021-04-24 19:19:13,13.40,13.40,13.40,48.00,1031901,28,20497,-70
2021-04-24 19:19:45,13.30,13.30,13.30,47.90,1032033,28,19960,-70
2021-04-24 19:20:16,13.30,13.30,13.30,47.90,1028105,28,19925,-68
2021-04-24 19:20:47,13.30,13.30,13.30,48.00,1031496,28,19949,-71
2021-04-24 19:21:18,13.20,13.20,13.20,47.90,1035805,28,19957,-73
2021-04-24 19:21:49,13.20,13.20,13.20,48.20,1036754,28,19910,-71
2021-04-24 19:22:19,13.20,13.20,13.20,48.50,1044337,28,20334,-73
2021-04-24 19:22:50,13.10,13.10,13.10,48.60,1040074,28,20073,-71
2021-04-24 19:23:21,13.20,13.20,13.20,48.80,1039862,28,20420,-74
2021-04-24 19:23:51,13.10,13.10,13.10,48.80,1040060,28,19909,-74
2021-04-24 19:24:22,13.10,13.10,13.10,48.90,1040689,28,19916,-73
2021-04-24 19:24:52,13.10,13.10,13.10,49.00,1044769,28,19905,-73
2021-04-24 19:25:23,13.20,13.20,13.20,48.90,1044740,28,19909,-73
2021-04-24 19:25:56,13.20,13.20,13.20,48.80,1044840,28,19915,-74
2021-04-24 19:26:26,13.20,13.20,13.20,48.70,1040514,28,19928,-74
2021-04-24 19:26:57,13.30,13.30,13.30,48.70,1039895,28,19920,-74
2021-04-24 19:27:28,13.30,13.30,13.30,48.70,1036213,28,19941,-73
2021-04-24 19:27:58,13.30,13.30,13.30,48.70,1035519,28,19984,-73
2021-04-24 19:28:29,13.30,13.30,13.30,48.60,1040079,28,20094,-74
2021-04-24 19:28:59,13.30,13.30,13.30,48.50,1032709,28,19989,-73
2021-04-24 19:29:30,13.30,13.30,13.30,48.50,1032697,28,19910,-73
2021-04-24 19:30:00,13.30,13.30,13.30,48.60,1036125,28,19910,-73
2021-04-24 19:30:31,13.40,13.40,13.40,48.60,1036594,28,19996,-73
2021-04-24 19:31:02,13.30,13.30,13.30,48.80,1035465,28,20157,-73
2021-04-24 19:31:33,13.30,13.30,13.30,48.60,1031204,28,19910,-73
2021-04-24 19:32:03,13.30,13.30,13.30,48.50,1028124,28,19973,-72
2021-04-24 19:32:34,13.30,13.30,13.30,48.50,1023533,28,19906,-69
2021-04-24 19:33:05,13.30,13.30,13.30,48.60,1023432,28,19914,-74
2021-04-24 19:33:35,13.30,13.30,13.30,48.50,1032008,28,19991,-73
2021-04-24 19:34:06,13.30,13.30,13.30,48.50,1036326,28,20416,-72
2021-04-24 19:34:36,13.20,13.20,13.20,48.40,1036310,28,19949,-73
2021-04-24 19:35:07,13.20,13.20,13.20,48.50,1036018,28,19909,-74
2021-04-24 19:35:38,13.20,13.20,13.20,48.50,1036252,28,19906,-72
2021-04-24 19:36:09,13.20,13.20,13.20,48.80,1040121,28,19917,-72
2021-04-24 19:36:41,13.20,13.20,13.20,48.90,1040229,28,19961,-72
2021-04-24 19:37:11,13.10,13.10,13.10,48.90,1044116,28,19923,-71
2021-04-24 19:37:42,13.20,13.20,13.20,49.00,1044475,28,19909,-71
2021-04-24 19:38:13,13.10,13.10,13.10,49.10,1044097,28,19937,-73
2021-04-24 19:38:44,13.00,13.00,13.00,49.10,1040180,28,19916,-71
2021-04-24 19:39:14,13.10,13.10,13.10,49.30,1035767,28,19910,-71
2021-04-24 19:39:45,13.00,13.00,13.00,49.20,1036068,28,19910,-72
2021-04-24 19:40:16,13.00,13.00,13.00,49.30,1036090,28,20013,-70
2021-04-24 19:40:47,13.00,13.00,13.00,49.30,1039583,28,19933,-72
2021-04-24 19:41:18,12.90,12.90,12.90,49.40,1044366,28,20343,-71
2021-04-24 19:41:48,12.90,12.90,12.90,49.70,1048246,28,20394,-72
2021-04-24 19:42:19,12.90,12.90,12.90,49.80,1044241,28,20015,-71
2021-04-24 19:42:50,12.90,12.90,12.90,50.00,1043474,28,20003,-73
2021-04-24 19:43:20,12.90,12.90,12.90,49.90,1036064,28,20348,-73
2021-04-24 19:43:52,12.80,12.80,12.80,49.90,1036073,28,19913,-73
2021-04-24 19:44:23,12.80,12.80,12.80,50.00,1035969,28,20349,-72
2021-04-24 19:44:53,12.80,12.80,12.80,49.90,1036235,28,19917,-72
2021-04-24 19:45:25,12.80,12.80,12.80,50.00,1039792,28,19925,-73
2021-04-24 19:45:55,12.80,12.80,12.80,50.40,1032105,28,20489,-71
2021-04-24 19:46:26,12.70,12.70,12.70,50.40,1031525,28,19906,-71
2021-04-24 19:47:00,12.70,12.70,12.70,50.40,1032004,28,20312,-70
2021-04-24 19:47:31,12.70,12.70,12.70,50.30,1029011,28,20357,-71
2021-04-24 19:48:01,12.60,12.60,12.60,50.20,1035896,28,19910,-71
2021-04-24 19:48:32,12.60,12.60,12.60,50.40,1035851,28,19909,-69
2021-04-24 19:49:02,12.60,12.60,12.60,50.30,1031958,28,19909,-72
2021-04-24 19:49:33,12.60,12.60,12.60,50.40,1035978,28,19909,-70
2021-04-24 19:50:04,12.60,12.60,12.60,50.50,1035444,28,20479,-72
2021-04-24 19:50:34,12.60,12.60,12.60,50.50,1028058,28,19957,-70
2021-04-24 19:51:05,12.60,12.60,12.60,50.60,1031213,28,19906,-71
2021-04-24 19:51:36,12.60,12.60,12.60,50.60,1023742,28,19933,-69
2021-04-24 19:52:07,12.60,12.60,12.60,50.80,1023706,28,19922,-70
2021-04-24 19:52:38,12.60,12.60,12.60,51.30,1023908,28,19934,-71
2021-04-24 19:53:08,12.60,12.60,12.60,50.80,1024078,28,20037,-71
2021-04-24 19:53:39,12.60,12.60,12.60,50.90,1023857,29,19917,-70
2021-04-24 19:54:09,12.60,12.60,12.60,51.20,1023658,28,19950,-71
2021-04-24 19:54:40,12.60,12.60,12.60,51.50,1027865,28,19916,-71
2021-04-24 19:55:11,12.60,12.60,12.60,51.70,1023962,28,19910,-71
2021-04-24 19:55:42,12.60,12.60,12.60,51.70,1031811,28,20025,-71
2021-04-24 19:56:13,12.60,12.60,12.60,51.70,1027799,28,19906,-71
2021-04-24 19:56:44,12.50,12.50,12.50,51.70,1035900,28,19909,-71
2021-04-24 19:57:14,12.50,12.50,12.50,51.80,1035772,28,19921,-71
2021-04-24 19:57:45,12.50,12.50,12.50,51.70,1032060,28,20486,-71
2021-04-24 19:58:15,12.50,12.50,12.50,51.60,1035842,28,19909,-72
2021-04-24 19:58:46,12.50,12.50,12.50,51.60,1035700,28,19916,-71
2021-04-24 19:59:17,12.50,12.50,12.50,51.60,1032129,28,20413,-72
2021-04-24 19:59:49,12.40,12.40,12.40,51.60,1031592,28,19913,-72
2021-04-24 20:00:21,12.40,12.40,12.40,51.70,1031832,28,19910,-73
2021-04-24 20:00:51,12.40,12.40,12.40,51.70,1027511,28,19993,-73
2021-04-24 20:01:22,12.40,12.40,12.40,51.80,1027898,28,20098,-74
2021-04-24 20:01:52,12.40,12.40,12.40,51.90,1027737,28,20110,-73
2021-04-24 20:02:23,12.40,12.40,12.40,52.00,1023918,28,19910,-73
2021-04-24 20:02:54,12.40,12.40,12.40,52.10,1023820,28,19962,-74
2021-04-24 20:03:24,12.40,12.40,12.40,52.20,1025655,28,20390,-73
2021-04-24 20:03:55,12.50,12.50,12.50,52.40,1031461,28,20317,-74
2021-04-24 20:04:25,12.50,12.50,12.50,52.40,1031757,28,19917,-73
2021-04-24 20:04:56,12.50,12.50,12.50,52.40,1031916,28,19922,-73
2021-04-24 20:05:29,12.50,12.50,12.50,52.50,1031860,28,19910,-74
2021-04-24 20:05:59,12.50,12.50,12.50,52.50,1032284,28,19926,-73
2021-04-24 20:06:30,12.50,12.50,12.50,52.60,1035988,28,20576,-73
2021-04-24 20:07:00,12.50,12.50,12.50,52.60,1032098,28,19924,-74
2021-04-24 20:07:31,12.50,12.50,12.50,52.70,1032088,28,20016,-74
2021-04-24 20:08:02,12.50,12.50,12.50,52.70,1035948,28,19914,-74
2021-04-24 20:08:32,12.50,12.50,12.50,52.80,1031632,28,20000,-75
2021-04-24 20:09:03,12.50,12.50,12.50,52.80,1035717,28,19948,-74
2021-04-24 20:09:34,12.50,12.50,12.50,52.90,1031820,28,20353,-73
2021-04-24 20:10:05,12.50,12.50,12.50,53.00,1032087,28,20297,-74
2021-04-24 20:10:35,12.50,12.50,12.50,53.00,1035868,28,19928,-74
2021-04-24 20:11:07,12.60,12.60,12.60,53.20,1035302,28,20615,-74
2021-04-24 20:11:38,12.50,12.50,12.50,53.20,1031444,28,19973,-74
2021-04-24 20:12:09,12.50,12.50,12.50,53.20,1036347,28,19936,-74
2021-04-24 20:12:40,12.60,12.60,12.60,53.30,1039988,28,19991,-75
2021-04-24 20:13:10,12.60,12.60,12.60,53.40,1035786,28,19906,-74
2021-04-24 20:13:41,12.60,12.60,12.60,53.40,1035750,28,20300,-72
2021-04-24 20:14:11,12.60,12.60,12.60,53.50,1031591,28,19917,-74
2021-04-24 20:14:42,12.50,12.50,12.50,53.50,1031674,28,19918,-74
2021-04-24 20:15:13,12.60,12.60,12.60,53.50,1031768,28,19914,-73
2021-04-24 20:15:44,12.60,12.60,12.60,53.50,1035626,28,19914,-73
2021-04-24 20:16:15,12.50,12.50,12.50,53.50,1027466,28,20337,-73
2021-04-24 20:16:45,12.50,12.50,12.50,53.40,1027853,28,19911,-74
2021-04-24 20:17:16,12.50,12.50,12.50,53.40,1027436,28,20649,-71
2021-04-24 20:17:46,12.50,12.50,12.50,53.40,1028079,28,20009,-73
2021-04-24 20:18:17,12.50,12.50,12.50,53.60,1031917,28,19961,-75
2021-04-24 20:18:48,12.50,12.50,12.50,53.40,1032063,28,20017,-74
2021-04-24 20:19:18,12.50,12.50,12.50,53.50,1031647,28,20549,-73
2021-04-24 20:19:49,12.50,12.50,12.50,53.50,1027989,28,19910,-74
2021-04-24 20:20:19,12.40,12.40,12.40,53.30,1031988,28,19910,-73
2021-04-24 20:20:50,12.40,12.40,12.40,53.40,1035204,28,19910,-73
2021-04-24 20:21:21,12.40,12.40,12.40,53.50,1035766,28,20393,-73
2021-04-24 20:21:51,12.40,12.40,12.40,53.50,1040043,28,19967,-73
2021-04-24 20:22:22,12.40,12.40,12.40,53.50,1035909,28,19906,-75
2021-04-24 20:22:52,12.40,12.40,12.40,53.50,1031718,28,19964,-74
2021-04-24 20:23:23,12.40,12.40,12.40,53.60,1035466,28,19916,-74
2021-04-24 20:23:53,12.40,12.40,12.40,53.70,1035914,28,20302,-75
2021-04-24 20:24:24,12.30,12.30,12.30,53.70,1031774,28,19960,-76
2021-04-24 20:24:55,12.30,12.30,12.30,53.80,1031805,28,19914,-73
2021-04-24 20:25:25,12.30,12.30,12.30,53.90,1031440,28,20016,-74
2021-04-24 20:25:56,12.30,12.30,12.30,53.90,1027972,28,19910,-73
2021-04-24 20:26:26,12.30,12.30,12.30,54.10,1031970,28,19917,-73
2021-04-24 20:26:57,12.30,12.30,12.30,54.10,1031778,28,19910,-73
2021-04-24 20:27:28,12.20,12.20,12.20,54.20,1027928,28,19996,-74
2021-04-24 20:27:58,12.20,12.20,12.20,54.20,1031765,28,19916,-73
2021-04-24 20:28:29,12.20,12.20,12.20,54.40,1031837,28,20441,-73
2021-04-24 20:29:00,12.20,12.20,12.20,54.50,1031871,28,19933,-73
2021-04-24 20:29:31,12.20,12.20,12.20,54.40,1027843,28,19917,-73
2021-04-24 20:30:02,12.20,12.20,12.20,54.60,1027803,28,19918,-72
2021-04-24 20:30:33,12.10,12.10,12.10,54.60,1031942,28,19961,-74
2021-04-24 20:31:03,12.10,12.10,12.10,54.80,1030937,28,20491,-74
2021-04-24 20:31:34,12.10,12.10,12.10,54.80,1031874,28,20349,-73
2021-04-24 20:32:05,12.10,12.10,12.10,54.90,1031884,28,19910,-73
2021-04-24 20:32:35,12.10,12.10,12.10,54.80,1031990,28,20274,-74
2021-04-24 20:33:07,12.10,12.10,12.10,54.90,1031690,28,19992,-73
2021-04-24 20:33:38,12.00,12.00,12.00,54.90,1032205,28,19910,-74
2021-04-24 20:34:09,12.00,12.00,12.00,55.60,1027703,28,19910,-74
2021-04-24 20:34:39,12.00,12.00,12.00,55.10,1027845,28,20375,-73
2021-04-24 20:35:10,12.00,12.00,12.00,55.20,1031935,28,19910,-73
2021-04-24 20:35:41,12.00,12.00,12.00,55.30,1028017,28,19962,-73
2021-04-24 20:36:12,12.00,12.00,12.00,55.30,1031915,28,19949,-74
2021-04-24 20:36:42,12.00,12.00,12.00,55.40,1035746,28,19914,-73
2021-04-24 20:37:13,12.00,12.00,12.00,55.40,1039295,28,19921,-73
2021-04-24 20:37:44,11.90,11.90,11.90,55.40,1040496,28,19905,-73
2021-04-24 20:38:14,11.90,11.90,11.90,55.50,1038030,28,19952,-74
2021-04-24 20:38:45,11.90,11.90,11.90,55.60,1039917,28,19960,-73
2021-04-24 20:39:15,11.90,11.90,11.90,55.80,1037474,28,20357,-73
2021-04-24 20:39:46,12.00,12.00,12.00,55.80,1033150,28,20455,-73
2021-04-24 20:40:17,12.00,12.00,12.00,56.10,1029757,28,19906,-73
2021-04-24 20:40:47,11.90,11.90,11.90,56.00,1025537,28,19921,-73
2021-04-24 20:41:18,11.90,11.90,11.90,56.00,1029573,28,19911,-73
2021-04-24 20:41:48,11.90,11.90,11.90,56.10,1029332,28,19957,-73
2021-04-24 20:42:19,11.90,11.90,11.90,56.30,1029285,28,20000,-73
2021-04-24 20:42:49,11.90,11.90,11.90,56.40,1034649,28,19921,-73
2021-04-24 20:43:20,11.90,11.90,11.90,56.40,1038365,28,19916,-73
2021-04-24 20:43:51,11.90,11.90,11.90,56.40,1033078,28,20018,-73
2021-04-24 20:44:21,11.80,11.80,11.80,56.30,1036994,28,19914,-74
2021-04-24 20:44:52,11.80,11.80,11.80,56.40,1028407,28,19907,-73
2021-04-24 20:45:23,11.80,11.80,11.80,56.50,1024592,28,20314,-74
2021-04-24 20:45:53,11.80,11.80,11.80,56.50,1024237,29,19913,-73
2021-04-24 20:46:24,11.80,11.80,11.80,56.40,1024834,28,19974,-74
2021-04-24 20:46:54,11.80,11.80,11.80,56.60,1034713,28,19902,-73
2021-04-24 20:47:25,11.80,11.80,11.80,56.60,1040782,28,20404,-74
2021-04-24 20:47:55,11.70,11.70,11.70,56.60,1040365,28,19905,-73
2021-04-24 20:48:26,11.70,11.70,11.70,56.60,1036387,28,19901,-75
2021-04-24 20:48:57,11.70,11.70,11.70,56.60,1040628,28,20055,-74
2021-04-24 20:49:27,11.70,11.70,11.70,57.00,1040667,28,19911,-73
2021-04-24 20:49:58,11.70,11.70,11.70,57.10,1036609,28,19906,-73
2021-04-24 20:50:28,11.70,11.70,11.70,57.10,1036457,28,19906,-74
2021-04-24 20:50:59,11.70,11.70,11.70,57.00,1031837,28,19910,-73
2021-04-24 20:51:30,11.60,11.60,11.60,57.00,1036547,28,19910,-73
2021-04-24 20:52:00,11.60,11.60,11.60,57.00,1040440,28,20257,-73
2021-04-24 20:52:31,11.60,11.60,11.60,57.20,1036430,28,19909,-73
2021-04-24 20:53:01,11.50,11.50,11.50,57.20,1032257,28,19957,-74
2021-04-24 20:53:32,11.60,11.60,11.60,57.40,1032874,28,19933,-73
2021-04-24 20:54:02,11.60,11.60,11.60,57.40,1036718,28,20495,-73
2021-04-24 20:54:33,11.50,11.50,11.50,57.30,1028700,28,19945,-73
2021-04-24 20:55:07,11.60,11.60,11.60,57.60,1028648,28,19957,-74
2021-04-24 20:55:38,11.50,11.50,11.50,57.60,1032988,28,20001,-74
2021-04-24 20:56:09,11.50,11.50,11.50,57.50,1034689,28,19910,-73
2021-04-24 20:56:40,11.40,11.40,11.40,57.60,1037103,28,20369,-73
2021-04-24 20:57:10,11.50,11.50,11.50,57.60,1032590,28,19910,-74
2021-04-24 20:57:41,11.50,11.50,11.50,57.70,1028493,28,19929,-74
2021-04-24 20:58:11,11.40,11.40,11.40,57.70,1028606,28,19960,-74
2021-04-24 20:58:42,11.40,11.40,11.40,57.70,1032591,28,19914,-73
2021-04-24 20:59:13,11.40,11.40,11.40,57.80,1036349,28,20361,-74
2021-04-24 20:59:43,11.30,11.30,11.30,57.80,1040586,28,20137,-74
2021-04-24 21:00:14,11.30,11.30,11.30,58.00,1036695,28,19906,-73
2021-04-24 21:00:45,11.20,11.20,11.20,58.10,1031722,28,20369,-75
2021-04-24 21:01:16,11.20,11.20,11.20,58.20,1036552,28,19917,-74
2021-04-24 21:01:46,11.10,11.10,11.10,58.30,1036521,28,19913,-73
2021-04-24 21:02:17,11.10,11.10,11.10,58.60,1027520,28,20403,-73
2021-04-24 21:02:47,11.10,11.10,11.10,58.80,1016683,29,19911,-73
2021-04-24 21:03:18,11.10,11.10,11.10,58.80,1016796,29,20405,-73
2021-04-24 21:03:49,11.10,11.10,11.10,58.70,1024823,28,20003,-74
2021-04-24 21:04:19,11.00,11.00,11.00,58.40,1028665,28,19903,-74
2021-04-24 21:04:50,11.00,11.00,11.00,59.10,1032655,28,20442,-74
2021-04-24 21:05:20,11.10,11.10,11.10,58.80,1032315,28,19910,-75
2021-04-24 21:05:51,11.00,11.00,11.00,58.60,1024611,28,19961,-73
2021-04-24 21:06:21,11.00,11.00,11.00,58.60,1028412,28,19914,-75
2021-04-24 21:06:52,11.00,11.00,11.00,58.70,1024458,29,20359,-74
2021-04-24 21:07:23,10.90,10.90,10.90,58.80,1028455,28,19992,-74
2021-04-24 21:07:53,10.90,10.90,10.90,59.10,1032350,28,20374,-74
2021-04-24 21:08:25,10.90,10.90,10.90,59.50,1032688,28,19952,-74
2021-04-24 21:08:56,10.80,10.80,10.80,59.60,1032508,28,19921,-74
2021-04-24 21:09:26,10.90,10.90,10.90,60.00,1032482,28,20005,-74
2021-04-24 21:09:57,10.80,10.80,10.80,60.30,1032139,28,19902,-74
2021-04-24 21:10:28,10.90,10.90,10.90,60.60,1028583,28,19906,-74
2021-04-24 21:10:58,10.90,10.90,10.90,60.60,1031849,28,19945,-74
2021-04-24 21:11:29,10.90,10.90,10.90,60.60,1032357,28,19993,-74
2021-04-24 21:12:00,10.90,10.90,10.90,60.50,1036235,28,19913,-74
2021-04-24 21:12:30,10.90,10.90,10.90,60.40,1036595,28,19906,-75
2021-04-24 21:13:01,10.80,10.80,10.80,60.10,1036550,28,19906,-74
2021-04-24 21:13:31,10.80,10.80,10.80,60.20,1040498,28,20297,-73
2021-04-24 21:14:02,10.70,10.70,10.70,60.30,1036167,28,19928,-73
2021-04-24 21:14:33,10.70,10.70,10.70,60.70,1032639,28,19913,-73
2021-04-24 21:15:03,10.70,10.70,10.70,60.80,1032244,28,19906,-74
2021-04-24 21:15:34,10.70,10.70,10.70,60.90,1028242,28,19912,-74
2021-04-24 21:16:06,10.60,10.60,10.60,60.70,1028403,28,19941,-73
2021-04-24 21:16:36,10.50,10.50,10.50,60.90,1028758,28,19913,-73
2021-04-24 21:17:08,10.50,10.50,10.50,61.50,1032504,28,19910,-73
2021-04-24 21:17:42,10.50,10.50,10.50,61.20,1036355,28,20032,-73
2021-04-24 21:18:13,10.50,10.50,10.50,61.50,1036891,28,19920,-74
2021-04-24 21:18:46,10.40,10.40,10.40,61.40,1036368,28,20572,-74
2021-04-24 21:19:16,10.40,10.40,10.40,61.30,1036413,28,19957,-74
2021-04-24 21:19:47,10.40,10.40,10.40,61.70,1028175,28,20456,-73
2021-04-24 21:20:17,10.30,10.30,10.30,61.70,1028806,28,19914,-75
2021-04-24 21:20:48,10.30,10.30,10.30,61.70,1031727,28,20000,-75
2021-04-24 21:21:19,10.30,10.30,10.30,62.40,1032640,28,20386,-75
2021-04-24 21:21:50,10.30,10.30,10.30,62.50,1036352,28,20361,-74
2021-04-24 21:22:20,10.20,10.20,10.20,62.80,1036261,28,19924,-74
2021-04-24 21:22:51,10.20,10.20,10.20,63.20,1036083,28,19944,-74
2021-04-24 21:23:22,10.20,10.20,10.20,63.50,1036476,28,19987,-73
2021-04-24 21:23:52,10.20,10.20,10.20,63.60,1032371,28,19906,-74
2021-04-24 21:24:23,10.10,10.10,10.10,63.40,1032419,28,19973,-73
2021-04-24 21:24:54,10.10,10.10,10.10,63.20,1028305,28,19980,-73
2021-04-24 21:25:24,10.20,10.20,10.20,63.20,1028601,28,19902,-74
2021-04-24 21:25:55,10.10,10.10,10.10,63.20,1028263,28,20310,-75
2021-04-24 21:26:28,10.10,10.10,10.10,63.50,1032273,28,20004,-69
2021-04-24 21:26:59,10.10,10.10,10.10,63.70,1036228,28,19951,-69
2021-04-24 21:27:29,10.10,10.10,10.10,64.10,1032767,28,19973,-69
2021-04-24 21:28:00,10.20,10.20,10.20,64.10,1036315,28,19996,-69
2021-04-24 21:28:30,10.10,10.10,10.10,64.00,1032250,28,19906,-69
2021-04-24 21:29:01,10.20,10.20,10.20,64.10,1028381,28,20005,-69
2021-04-24 21:29:32,10.10,10.10,10.10,63.90,1032374,28,19917,-68
2021-04-24 21:30:03,10.10,10.10,10.10,64.00,1032042,28,19975,-73
2021-04-24 21:30:33,10.10,10.10,10.10,64.30,1028588,28,20061,-72
2021-04-24 21:31:04,10.00,10.00,10.00,64.40,1034051,28,19937,-74
2021-04-24 21:31:35,10.00,10.00,10.00,64.50,1028109,28,19906,-73
2021-04-24 21:32:05,10.00,10.00,10.00,64.80,1024414,28,19906,-73
2021-04-24 21:32:36,10.00,10.00,10.00,64.80,1024465,28,19907,-73
2021-04-24 21:33:07,10.00,10.00,10.00,64.70,1024568,28,19906,-73
2021-04-24 21:33:37,9.90,9.90,9.90,64.70,1024453,28,19906,-73
2021-04-24 21:34:08,9.90,9.90,9.90,65.00,1028302,28,19973,-72
2021-04-24 21:34:39,9.90,9.90,9.90,65.00,1028597,28,20001,-72
2021-04-24 21:35:09,9.90,9.90,9.90,65.00,1032630,28,19913,-72
2021-04-24 21:35:40,9.80,9.80,9.80,65.20,1036779,28,20387,-73
2021-04-24 21:36:11,9.80,9.80,9.80,65.30,1028694,28,19957,-73
2021-04-24 21:36:41,9.80,9.80,9.80,65.10,1028289,28,20366,-73
2021-04-24 21:37:12,9.80,9.80,9.80,65.30,1028594,28,20057,-72
2021-04-24 21:37:42,9.70,9.70,9.70,65.30,1028374,28,19910,-74
2021-04-24 21:38:13,9.70,9.70,9.70,65.30,1036485,28,19902,-74
2021-04-24 21:38:44,9.70,9.70,9.70,65.80,1032407,28,20413,-74
2021-04-24 21:39:14,9.70,9.70,9.70,65.80,1036466,28,19984,-74
2021-04-24 21:39:48,9.70,9.70,9.70,65.90,1028236,28,20030,-74
2021-04-24 21:40:18,9.70,9.70,9.70,66.00,1028487,28,20031,-74
2021-04-24 21:40:49,9.70,9.70,9.70,66.20,1028263,28,20038,-73
2021-04-24 21:41:19,9.60,9.60,9.60,66.00,1024982,28,19953,-73
2021-04-24 21:41:50,9.60,9.60,9.60,66.10,1028457,28,19907,-73
2021-04-24 21:42:21,9.60,9.60,9.60,66.30,1029240,28,19906,-74
2021-04-24 21:42:51,9.60,9.60,9.60,66.30,1029820,28,20038,-75
2021-04-24 21:43:22,9.60,9.60,9.60,66.30,1033563,28,19906,-74
2021-04-24 21:43:52,9.60,9.60,9.60,66.60,1033433,28,19914,-74
2021-04-24 21:44:23,9.60,9.60,9.60,66.70,1033260,28,19980,-74
2021-04-24 21:44:54,9.50,9.50,9.50,66.60,1028149,28,19918,-72
2021-04-24 21:45:25,9.50,9.50,9.50,66.80,1028678,28,20298,-73
2021-04-24 21:45:56,9.50,9.50,9.50,66.50,1032772,28,19909,-71
2021-04-24 21:46:26,9.50,9.50,9.50,66.30,1032627,28,20333,-72
2021-04-24 21:46:57,9.50,9.50,9.50,66.30,1032209,28,20001,-73
2021-04-24 21:47:27,9.50,9.50,9.50,66.30,1032497,28,19919,-73
2021-04-24 21:47:58,9.40,9.40,9.40,66.30,1036677,28,19909,-72
2021-04-24 21:48:29,9.40,9.40,9.40,66.30,1036474,28,19906,-73
2021-04-24 21:48:59,9.40,9.40,9.40,66.60,1040714,28,19992,-72
2021-04-24 21:49:30,9.40,9.40,9.40,67.20,1040401,28,19909,-72
2021-04-24 21:50:00,9.40,9.40,9.40,67.50,1040707,28,20262,-72
2021-04-24 21:50:31,9.40,9.40,9.40,67.60,1040500,28,19905,-72
2021-04-24 21:51:02,9.40,9.40,9.40,67.90,1039702,28,20386,-73
2021-04-24 21:51:34,9.40,9.40,9.40,68.20,1036284,28,19902,-73
2021-04-24 21:52:06,9.40,9.40,9.40,68.50,1032782,28,19925,-72
2021-04-24 21:52:37,9.50,9.50,9.50,69.00,1028319,28,19917,-70
2021-04-24 21:53:08,9.40,9.40,9.40,68.90,1028017,28,19917,-70
2021-04-24 21:53:38,9.40,9.40,9.40,68.60,1020872,29,19953,-71
2021-04-24 21:54:09,9.40,9.40,9.40,68.40,1020752,28,19950,-72
2021-04-24 21:54:39,9.30,9.30,9.30,68.10,1032458,28,20361,-73
2021-04-24 21:55:10,9.30,9.30,9.30,67.80,1036175,28,19960,-72
2021-04-24 21:55:41,9.30,9.30,9.30,67.70,1032496,28,19910,-74
2021-04-24 21:56:11,9.30,9.30,9.30,67.70,1040264,28,19909,-74
2021-04-24 21:56:42,9.30,9.30,9.30,67.80,1036652,28,20400,-73
2021-04-24 21:57:12,9.30,9.30,9.30,67.80,1036102,28,20274,-73
2021-04-24 21:57:43,9.30,9.30,9.30,67.90,1036535,28,19902,-73
2021-04-24 21:58:14,9.20,9.20,9.20,67.90,1032353,28,19960,-73
2021-04-24 21:58:44,9.20,9.20,9.20,68.10,1028340,28,19930,-72
2021-04-24 21:59:15,9.20,9.20,9.20,68.40,1020342,28,19918,-73
2021-04-24 21:59:46,9.20,9.20,9.20,69.00,1027935,28,19941,-73
2021-04-24 22:00:24,9.20,9.20,9.20,69.40,1028340,28,19913,-72
2021-04-24 22:00:56,9.20,9.20,9.20,69.70,1027550,28,19906,-73
2021-04-24 22:01:27,9.20,9.20,9.20,70.10,1029157,28,19907,-73
2021-04-24 22:01:58,9.10,9.10,9.10,70.20,1032120,28,19913,-73
2021-04-24 22:02:28,9.10,9.10,9.10,70.30,1036762,28,19931,-72
2021-04-24 22:02:59,9.10,9.10,9.10,70.40,1036053,28,20280,-71
2021-04-24 22:03:33,9.10,9.10,9.10,70.30,1032318,28,19960,-72
2021-04-24 22:04:05,9.10,9.10,9.10,70.90,1041064,28,19909,-72
2021-04-24 22:04:36,9.10,9.10,9.10,71.00,1040406,28,20044,-70
2021-04-24 22:05:07,9.10,9.10,9.10,70.90,1036169,28,19992,-71
2021-04-24 22:05:38,9.00,9.00,9.00,70.60,1035734,28,20667,-72
2021-04-24 22:06:09,9.00,9.00,9.00,70.60,1036841,28,19996,-74
2021-04-24 22:06:39,9.00,9.00,9.00,70.70,1040666,28,19951,-73
2021-04-24 22:07:10,9.00,9.00,9.00,70.80,1039940,28,20027,-74
2021-04-24 22:07:40,9.00,9.00,9.00,70.80,1036091,28,19906,-74
2021-04-24 22:08:11,9.00,9.00,9.00,70.90,1036311,28,19906,-74
2021-04-24 22:08:42,9.00,9.00,9.00,70.80,1032227,28,19938,-74
2021-04-24 22:09:13,8.90,8.90,8.90,70.90,1036712,28,19909,-75
2021-04-24 22:09:44,8.90,8.90,8.90,71.00,1041929,28,19906,-74
2021-04-24 22:10:15,8.90,8.90,8.90,71.10,1040380,28,19897,-73
2021-04-24 22:10:46,8.90,8.90,8.90,71.30,1031676,28,19937,-73
2021-04-24 22:11:17,8.90,8.90,8.90,71.50,1028024,28,19906,-70
2021-04-24 22:11:48,8.80,8.80,8.80,71.40,1031867,28,20380,-71
2021-04-24 22:12:18,8.90,8.90,8.90,71.60,1032453,28,19988,-72
2021-04-24 22:12:49,8.80,8.80,8.80,71.70,1040506,28,20000,-72
2021-04-24 22:13:20,8.80,8.80,8.80,71.60,1040283,28,20357,-73
2021-04-24 22:13:50,8.80,8.80,8.80,72.00,1040158,28,19901,-75
2021-04-24 22:14:21,8.80,8.80,8.80,72.20,1036018,28,19910,-75
2021-04-24 22:14:51,8.80,8.80,8.80,72.60,1036603,28,20350,-74
2021-04-24 22:15:22,8.80,8.80,8.80,72.60,1040350,28,19956,-74
2021-04-24 22:15:52,8.80,8.80,8.80,72.90,1040185,28,19906,-74
2021-04-24 22:16:23,8.80,8.80,8.80,73.60,1036304,28,19916,-73
2021-04-24 22:16:54,8.80,8.80,8.80,72.80,1032379,28,19955,-73
2021-04-24 22:17:24,8.80,8.80,8.80,73.00,1032077,28,20012,-71
2021-04-24 22:17:56,8.70,8.70,8.70,72.70,1028142,28,19948,-71
2021-04-24 22:18:27,8.80,8.80,8.80,73.10,1024356,28,19963,-71
2021-04-24 22:18:57,8.70,8.70,8.70,73.10,1024231,29,20317,-72
2021-04-24 22:19:28,8.70,8.70,8.70,73.00,1028575,28,20018,-73
2021-04-24 22:19:59,8.70,8.70,8.70,73.10,1028491,28,19939,-74
2021-04-24 22:20:29,8.70,8.70,8.70,73.40,1032398,28,19964,-74
2021-04-24 22:21:00,8.70,8.70,8.70,73.40,1035537,28,19905,-75
2021-04-24 22:21:31,8.70,8.70,8.70,73.50,1031944,28,19910,-74
2021-04-24 22:22:01,8.70,8.70,8.70,73.50,1027756,28,19946,-75
2021-04-24 22:22:32,8.70,8.70,8.70,73.50,1028302,28,20433,-74
2021-04-24 22:23:02,8.70,8.70,8.70,73.70,1032316,28,19928,-75
2021-04-24 22:23:33,8.70,8.70,8.70,73.50,1040402,28,19936,-74
2021-04-24 22:24:04,8.70,8.70,8.70,73.40,1040434,28,19909,-73
2021-04-24 22:24:34,8.70,8.70,8.70,73.50,1044318,28,19915,-73
2021-04-24 22:25:05,8.60,8.60,8.60,73.60,1044363,28,19909,-72
2021-04-24 22:25:36,8.60,8.60,8.60,73.70,1040449,28,20316,-72
2021-04-24 22:26:07,8.60,8.60,8.60,73.80,1040448,28,20004,-72
2021-04-24 22:26:38,8.60,8.60,8.60,73.90,1037031,28,19914,-71
2021-04-24 22:27:08,8.60,8.60,8.60,74.20,1040363,28,19913,-72
2021-04-24 22:27:39,8.60,8.60,8.60,74.40,1036470,28,20412,-71
2021-04-24 22:28:09,8.60,8.60,8.60,74.70,1040198,28,19909,-72
2021-04-24 22:28:40,8.60,8.60,8.60,74.90,1036163,28,19948,-72
2021-04-24 22:29:10,8.60,8.60,8.60,74.90,1031998,28,20326,-73
2021-04-24 22:29:41,8.60,8.60,8.60,74.90,1036197,28,19917,-74
2021-04-24 22:30:12,8.60,8.60,8.60,75.10,1032019,28,20388,-74
2021-04-24 22:30:42,8.60,8.60,8.60,75.50,1031404,28,19913,-75
2021-04-24 22:31:13,8.60,8.60,8.60,75.90,1032170,28,19944,-74
2021-04-24 22:31:43,8.60,8.60,8.60,76.30,1036003,28,19945,-73
2021-04-24 22:32:14,8.60,8.60,8.60,76.30,1031911,28,19989,-72
2021-04-24 22:32:46,8.60,8.60,8.60,76.40,1028067,28,19917,-72
2021-04-24 22:33:17,8.50,8.50,8.50,76.50,1036080,28,20000,-72
2021-04-24 22:33:48,8.50,8.50,8.50,76.50,1027999,28,19949,-72
2021-04-24 22:34:18,8.50,8.50,8.50,76.40,1028428,28,20468,-72
2021-04-24 22:34:49,8.50,8.50,8.50,76.80,1027891,28,19917,-70
2021-04-24 22:35:20,8.50,8.50,8.50,77.00,1028176,28,19940,-71
2021-04-24 22:35:50,8.50,8.50,8.50,77.70,1023944,28,20441,-71
2021-04-24 22:36:21,8.50,8.50,8.50,78.20,1024141,28,19910,-72
2021-04-24 22:36:51,8.50,8.50,8.50,78.40,1027682,28,19910,-73
2021-04-24 22:37:22,8.50,8.50,8.50,78.20,1028172,28,20362,-73
2021-04-24 22:37:55,8.50,8.50,8.50,78.20,1031994,28,20481,-73
2021-04-24 22:38:26,8.50,8.50,8.50,78.40,1035971,28,19906,-73
2021-04-24 22:38:57,8.50,8.50,8.50,78.50,1039927,28,20439,-73
2021-04-24 22:39:27,8.50,8.50,8.50,78.80,1036182,28,19939,-73
2021-04-24 22:39:58,8.50,8.50,8.50,78.60,1031907,28,20360,-73
2021-04-24 22:40:29,8.50,8.50,8.50,78.40,1032130,28,20369,-73
2021-04-24 22:40:59,8.40,8.40,8.40,78.10,1027365,28,19937,-73
2021-04-24 22:41:30,8.40,8.40,8.40,78.60,1032014,28,19918,-73
2021-04-24 22:42:00,8.40,8.40,8.40,79.10,1032062,28,20447,-73
2021-04-24 22:42:31,8.50,8.50,8.50,80.20,1032162,28,19902,-72
2021-04-24 22:43:02,8.50,8.50,8.50,79.40,1031808,28,20373,-73
2021-04-24 22:43:32,8.40,8.40,8.40,79.40,1027995,28,20142,-73
2021-04-24 22:44:04,8.40,8.40,8.40,79.40,1031747,28,19941,-74
2021-04-24 22:44:34,8.40,8.40,8.40,79.40,1027825,28,19986,-75
2021-04-24 22:45:06,8.40,8.40,8.40,80.30,1027706,28,19942,-74
2021-04-24 22:45:36,8.40,8.40,8.40,80.80,1031664,28,19914,-75
2021-04-24 22:46:07,8.40,8.40,8.40,81.00,1032232,28,19953,-74
2021-04-24 22:46:37,8.40,8.40,8.40,82.20,1036068,28,19906,-77
2021-04-24 22:47:08,8.40,8.40,8.40,83.10,1035512,28,19928,-68
2021-04-24 22:47:39,8.40,8.40,8.40,83.90,1040153,28,20641,-69
2021-04-24 22:48:09,8.40,8.40,8.40,84.40,1040134,28,20292,-68
2021-04-24 22:48:40,8.40,8.40,8.40,84.80,1040185,28,19959,-68
2021-04-24 22:49:16,8.40,8.40,8.40,84.60,1039960,28,19944,-68
2021-04-24 22:49:47,8.50,8.50,8.50,84.90,1039998,28,19905,-69
2021-04-24 22:50:18,8.50,8.50,8.50,84.80,1040131,28,20296,-68
2021-04-24 22:50:49,8.50,8.50,8.50,85.80,1036345,28,19960,-69
2021-04-24 22:51:20,8.40,8.40,8.40,85.70,1039592,28,19905,-69
2021-04-24 22:51:51,8.50,8.50,8.50,87.30,1039918,28,20312,-69
2021-04-24 22:52:22,8.40,8.40,8.40,88.20,1040071,28,19936,-69
2021-04-24 22:52:52,8.40,8.40,8.40,87.80,1040167,28,20272,-69
2021-04-24 22:53:23,8.40,8.40,8.40,88.40,1039972,28,19909,-69
2021-04-24 22:53:54,8.40,8.40,8.40,88.80,1040178,28,19928,-69
2021-04-24 22:54:24,8.40,8.40,8.40,90.00,1040215,28,19943,-68
2021-04-24 22:54:55,8.40,8.40,8.40,90.30,1040078,28,20508,-68
2021-04-24 22:55:26,8.40,8.40,8.40,90.30,1040106,28,20011,-69
2021-04-24 22:55:57,8.40,8.40,8.40,90.10,1040103,28,19996,-69
2021-04-24 22:56:28,8.40,8.40,8.40,90.00,1040185,28,19905,-69
2021-04-24 22:56:58,8.30,8.30,8.30,90.40,1044054,28,19901,-69
2021-04-24 22:57:29,8.30,8.30,8.30,90.70,1040081,28,19913,-69
2021-04-24 22:58:00,8.30,8.30,8.30,90.70,1027775,28,20282,-68
2021-04-24 22:58:31,8.30,8.30,8.30,90.90,1023889,29,19907,-69
2021-04-24 22:59:02,8.40,8.40,8.40,91.20,1027471,28,19921,-69
2021-04-24 22:59:33,8.40,8.40,8.40,91.50,1024648,28,19933,-69
2021-04-24 23:00:05,8.40,8.40,8.40,91.60,1036028,28,19943,-68
2021-04-24 23:00:36,8.30,8.30,8.30,91.50,1036361,28,19909,-69
2021-04-24 23:01:06,8.30,8.30,8.30,91.40,1035640,28,20381,-69
2021-04-24 23:01:37,8.30,8.30,8.30,91.20,1035855,28,19906,-69
2021-04-24 23:02:08,8.30,8.30,8.30,91.50,1035951,28,20471,-69
2021-04-24 23:02:38,8.30,8.30,8.30,91.70,1031974,28,19945,-69
2021-04-24 23:03:10,8.30,8.30,8.30,91.70,1031863,28,19910,-69
2021-04-24 23:03:40,8.30,8.30,8.30,91.50,1036080,28,19949,-69
2021-04-24 23:04:11,8.30,8.30,8.30,91.20,1036013,28,19913,-69
2021-04-24 23:04:41,8.30,8.30,8.30,91.10,1036043,28,19920,-69
2021-04-24 23:05:12,8.30,8.30,8.30,91.10,1035758,28,19913,-69
2021-04-24 23:05:43,8.30,8.30,8.30,91.20,1032226,28,19909,-69
2021-04-24 23:06:13,8.30,8.30,8.30,91.10,1039668,28,19909,-69
2021-04-24 23:06:44,8.30,8.30,8.30,91.10,1040101,28,19949,-69
2021-04-24 23:07:14,8.20,8.20,8.20,90.90,1043859,28,19908,-69
2021-04-24 23:07:45,8.20,8.20,8.20,90.80,1044096,28,19995,-70
2021-04-24 23:08:16,8.20,8.20,8.20,90.70,1043852,28,19909,-69
2021-04-24 23:08:46,8.20,8.20,8.20,90.80,1044175,28,19909,-69
2021-04-24 23:09:17,8.20,8.20,8.20,91.00,1040450,28,20000,-70
2021-04-24 23:09:47,8.20,8.20,8.20,90.90,1040446,28,19963,-69
2021-04-24 23:10:18,8.20,8.20,8.20,90.80,1039908,28,19940,-69
2021-04-24 23:10:49,8.20,8.20,8.20,90.80,1035279,28,19944,-70
2021-04-24 23:11:20,8.20,8.20,8.20,90.80,1031782,28,20532,-69
2021-04-24 23:11:50,8.20,8.20,8.20,90.90,1031947,28,19957,-69
2021-04-24 23:12:21,8.20,8.20,8.20,90.80,1036085,28,19941,-69
2021-04-24 23:12:51,8.30,8.30,8.30,91.00,1039952,28,19916,-69
2021-04-24 23:13:22,8.20,8.20,8.20,90.80,1040083,28,19996,-69
2021-04-24 23:13:52,8.30,8.30,8.30,91.10,1039695,28,19925,-69
2021-04-24 23:14:23,8.30,8.30,8.30,91.10,1040057,28,19933,-69
2021-04-24 23:14:54,8.30,8.30,8.30,91.40,1040162,28,20434,-69
2021-04-24 23:15:24,8.30,8.30,8.30,91.70,1040453,28,19916,-69
2021-04-24 23:15:55,8.30,8.30,8.30,91.60,1040409,28,19909,-68
2021-04-24 23:16:25,8.30,8.30,8.30,91.30,1039964,28,19932,-69
2021-04-24 23:16:56,8.30,8.30,8.30,90.90,1036044,28,19909,-69
2021-04-24 23:17:26,8.30,8.30,8.30,90.70,1031824,28,19913,-69
2021-04-24 23:17:57,8.30,8.30,8.30,90.50,1031992,28,19909,-69
2021-04-24 23:18:28,8.30,8.30,8.30,90.50,1036029,28,19916,-69
2021-04-24 23:18:58,8.30,8.30,8.30,90.60,1035651,28,19916,-69
2021-04-24 23:19:29,8.20,8.20,8.20,90.30,1036007,28,20448,-70
2021-04-24 23:20:00,8.20,8.20,8.20,90.20,1040112,28,19910,-70
2021-04-24 23:20:31,8.30,8.30,8.30,90.10,1035981,28,19920,-70
2021-04-24 23:21:01,8.30,8.30,8.30,90.00,1034692,28,20000,-67
2021-04-24 23:21:32,8.30,8.30,8.30,90.00,1031748,28,20005,-67
2021-04-24 23:22:03,8.30,8.30,8.30,90.00,1032038,28,19913,-68
2021-04-24 23:22:33,8.30,8.30,8.30,90.10,1036051,28,19906,-68
2021-04-24 23:23:04,8.30,8.30,8.30,90.50,1039860,28,19916,-67
2021-04-24 23:23:35,8.30,8.30,8.30,90.70,1040128,28,19916,-71
2021-04-24 23:24:05,8.30,8.30,8.30,90.60,1031823,28,20402,-69
2021-04-24 23:24:36,8.30,8.30,8.30,90.70,1035963,28,19961,-69
2021-04-24 23:25:09,8.30,8.30,8.30,90.80,1039952,28,19909,-70
2021-04-24 23:25:40,8.30,8.30,8.30,90.40,1036589,28,19917,-69
2021-04-24 23:26:11,8.30,8.30,8.30,90.20,1031761,28,19910,-69
2021-04-24 23:26:42,8.30,8.30,8.30,90.20,1031810,28,19988,-69
2021-04-24 23:27:12,8.30,8.30,8.30,90.30,1031902,28,19996,-69
2021-04-24 23:27:43,8.30,8.30,8.30,90.30,1036305,28,19936,-70
2021-04-24 23:28:14,8.20,8.20,8.20,90.20,1040084,28,19909,-69
2021-04-24 23:28:44,8.20,8.20,8.20,90.30,1039831,28,20000,-70
2021-04-24 23:29:16,8.20,8.20,8.20,90.60,1039896,28,19913,-70
2021-04-24 23:29:46,8.20,8.20,8.20,91.00,1040390,28,19909,-70
2021-04-24 23:30:17,8.20,8.20,8.20,91.10,1044197,28,19963,-70
2021-04-24 23:30:48,8.20,8.20,8.20,90.90,1043360,28,20051,-69
2021-04-24 23:31:18,8.20,8.20,8.20,90.50,1043767,28,19913,-69
2021-04-24 23:31:49,8.20,8.20,8.20,90.90,1040018,28,19916,-69
2021-04-24 23:32:19,8.20,8.20,8.20,91.00,1040364,28,20346,-69
2021-04-24 23:32:50,8.10,8.10,8.10,91.10,1040337,28,19910,-69
2021-04-24 23:33:21,8.10,8.10,8.10,91.00,1039908,28,19909,-69
2021-04-24 23:33:52,8.20,8.20,8.20,91.10,1039959,28,19913,-69
2021-04-24 23:34:22,8.10,8.10,8.10,91.20,1040067,28,19932,-69
2021-04-24 23:34:53,8.10,8.10,8.10,91.30,1043765,28,19913,-70
2021-04-24 23:35:24,8.10,8.10,8.10,91.40,1039895,28,19913,-69
2021-04-24 23:35:54,8.10,8.10,8.10,91.20,1039897,28,19924,-70
2021-04-24 23:36:25,8.10,8.10,8.10,91.30,1044158,28,20006,-69
2021-04-24 23:36:55,8.00,8.00,8.00,91.10,1044120,28,19912,-69
2021-04-24 23:37:26,8.10,8.10,8.10,91.00,1043928,28,20011,-69
2021-04-24 23:37:56,8.00,8.00,8.00,91.00,1044259,28,19909,-69
2021-04-24 23:38:27,8.10,8.10,8.10,91.10,1044199,28,19920,-70
2021-04-24 23:38:57,8.00,8.00,8.00,91.10,1044111,28,19957,-70
2021-04-24 23:39:28,8.10,8.10,8.10,91.10,1044061,28,19919,-69
2021-04-24 23:40:01,8.00,8.00,8.00,91.10,1044204,28,20000,-68
2021-04-24 23:40:31,8.10,8.10,8.10,91.30,1044021,28,19931,-70
2021-04-24 23:41:02,8.10,8.10,8.10,91.10,1042962,28,19917,-69
2021-04-24 23:41:33,8.00,8.00,8.00,91.00,1035650,28,19920,-69
2021-04-24 23:42:04,8.00,8.00,8.00,90.90,1040093,28,20004,-69
2021-04-24 23:42:35,8.00,8.00,8.00,91.00,1039816,28,20312,-69
2021-04-24 23:43:06,8.00,8.00,8.00,91.00,1039879,28,19909,-70
2021-04-24 23:43:36,8.00,8.00,8.00,90.90,1035809,28,19920,-69
2021-04-24 23:44:07,8.10,8.10,8.10,90.90,1036169,28,20313,-70
2021-04-24 23:44:38,8.00,8.00,8.00,90.90,1040144,28,19909,-70
2021-04-24 23:45:13,8.10,8.10,8.10,90.90,1035935,28,19910,-69
2021-04-24 23:45:44,8.10,8.10,8.10,90.90,1031114,28,19910,-69
2021-04-24 23:46:14,8.10,8.10,8.10,90.80,1031831,28,19942,-69
2021-04-24 23:46:45,8.10,8.10,8.10,90.90,1032646,28,20436,-69
2021-04-24 23:47:15,8.10,8.10,8.10,90.80,1035811,28,19913,-70
2021-04-24 23:47:46,8.10,8.10,8.10,90.80,1035691,28,19937,-69
2021-04-24 23:48:16,8.10,8.10,8.10,90.80,1035930,28,19973,-69
2021-04-24 23:48:47,8.10,8.10,8.10,90.70,1035943,28,19913,-69
2021-04-24 23:49:18,8.10,8.10,8.10,90.60,1044155,28,20416,-70
2021-04-24 23:49:48,8.10,8.10,8.10,90.60,1039885,28,20550,-69
2021-04-24 23:50:19,8.10,8.10,8.10,90.60,1035917,28,19917,-69
2021-04-24 23:50:50,8.10,8.10,8.10,90.60,1034875,28,19917,-69
2021-04-24 23:51:21,8.20,8.20,8.20,90.70,1036034,28,19910,-69
2021-04-24 23:51:51,8.10,8.10,8.10,90.60,1035571,28,19952,-69
2021-04-24 23:52:22,8.10,8.10,8.10,90.50,1032022,28,19917,-69
2021-04-24 23:52:53,8.10,8.10,8.10,90.40,1032226,28,19906,-69
2021-04-24 23:53:23,8.10,8.10,8.10,90.40,1032320,28,20366,-69
2021-04-24 23:53:54,8.10,8.10,8.10,90.40,1036358,28,20004,-69
2021-04-24 23:54:24,8.20,8.20,8.20,90.40,1036173,28,19917,-69
2021-04-24 23:54:55,8.20,8.20,8.20,90.30,1044341,28,19909,-69
2021-04-24 23:55:25,8.20,8.20,8.20,90.30,1043571,28,19974,-70
2021-04-24 23:55:56,8.20,8.20,8.20,90.50,1044248,28,19909,-70
2021-04-24 23:56:27,8.20,8.20,8.20,90.20,1040276,28,20000,-69
2021-04-24 23:56:57,8.20,8.20,8.20,90.30,1040162,28,20137,-70
2021-04-24 23:57:28,8.30,8.30,8.30,90.20,1040178,28,19936,-70
2021-04-24 23:57:58,8.30,8.30,8.30,90.20,1035959,28,19960,-70
2021-04-24 23:58:29,8.30,8.30,8.30,90.10,1036215,28,19909,-70
2021-04-24 23:58:59,8.30,8.30,8.30,90.10,1036263,28,19916,-71
2021-04-24 23:59:30,8.30,8.30,8.30,90.10,1032349,28,19914,-70