2021-04-24 00:00:00,1999.90,999.90,4.10,99.90,1048755,28,20461,-63
2021-04-24 00:00:31,1999.90,999.90,4.10,99.90,1048619,28,20051,-62
2021-04-24 00:01:01,1999.90,999.90,4.10,99.90,1048729,28,20047,-63
2021-04-24 00:01:34,1999.90,999.90,4.10,99.90,1048712,28,20017,-63
2021-04-24 00:02:05,1999.90,999.90,4.10,99.90,1048714,28,20032,-64
2021-04-24 00:02:40,1999.90,999.90,4.10,99.90,1048628,28,20127,-62
2021-04-24 00:03:11,1999.90,999.90,4.10,99.90,1048740,28,20024,-62
2021-04-24 00:03:42,1999.90,999.90,4.10,99.90,1048687,28,20021,-62
2021-04-24 00:04:13,1999.90,999.90,4.10,99.90,1048575,28,20017,-62
2021-04-24 00:04:43,1999.90,999.90,4.10,99.90,1048661,28,20070,-62
2021-04-24 00:05:20,1999.90,999.90,4.20,99.90,1048621,28,20056,-61
2021-04-24 00:05:51,1999.90,999.90,4.20,99.90,1048272,28,20024,-62
2021-04-24 00:06:21,1999.90,999.90,4.20,99.90,1048355,28,20032,-62
2021-04-24 00:06:52,1999.90,999.90,4.20,99.90,1048345,28,20477,-63
2021-04-24 00:07:23,1999.90,999.90,4.30,99.90,1048296,28,20043,-62
2021-04-24 00:07:56,1999.90,999.90,4.20,99.90,1048712,28,20039,-62
2021-04-24 00:08:27,1999.90,999.90,4.30,99.90,1048645,28,20021,-63
2021-04-24 00:08:59,1999.90,999.90,4.30,99.90,1048540,28,20028,-63
2021-04-24 00:09:30,1999.90,999.90,4.30,99.90,1048630,28,20074,-63
2021-04-24 00:10:01,1999.90,999.90,4.30,99.90,1048660,28,20070,-63
2021-04-24 00:10:34,1999.90,999.90,4.30,99.90,1048675,28,20029,-63
2021-04-24 00:11:05,1999.90,999.90,4.30,99.90,1048603,28,20021,-63
2021-04-24 00:11:36,1999.90,999.90,4.30,99.90,1048737,28,20028,-63
2021-04-24 00:12:07,1999.90,999.90,4.30,99.90,1048636,28,20024,-63
2021-04-24 00:12:38,1999.90,999.90,4.40,99.90,1048677,28,20066,-63
2021-04-24 00:13:09,1999.90,999.90,4.40,99.90,1048578,28,20082,-63
2021-04-24 00:13:40,1999.90,999.90,4.40,99.90,1048671,28,20036,-63
2021-04-24 00:14:11,1999.90,999.90,4.40,99.90,1048225,28,20016,-63
2021-04-24 00:14:41,1999.90,999.90,4.40,99.90,1048650,28,20027,-63
2021-04-24 00:15:14,1999.90,999.90,4.30,99.90,1044122,28,20017,-62
2021-04-24 00:15:46,1999.90,999.90,4.30,99.90,1044154,28,20088,-63
2021-04-24 00:16:17,1999.90,999.90,4.30,99.90,1039950,28,20120,-63
2021-04-24 00:16:47,1999.90,999.90,4.20,99.90,1041207,28,20040,-63
2021-04-24 00:17:18,1999.90,999.90,4.20,99.90,1044068,28,20068,-63
2021-04-24 00:17:49,1999.90,999.90,4.30,99.90,1044292,28,20020,-62
2021-04-24 00:18:22,1999.90,999.90,4.30,99.90,1048388,28,20021,-63
2021-04-24 00:18:52,1999.90,999.90,4.30,99.90,1048386,28,20028,-63
2021-04-24 00:19:23,1999.90,999.90,4.30,99.90,1048219,28,20025,-63
2021-04-24 00:19:54,1999.90,999.90,4.30,99.90,1048636,28,20074,-62
2021-04-24 00:20:25,1999.90,999.90,4.20,99.90,1048595,28,20162,-63
2021-04-24 00:20:56,1999.90,999.90,4.20,99.90,1048213,28,20025,-64
2021-04-24 00:21:26,1999.90,999.90,4.20,99.90,1048228,28,20024,-64
2021-04-24 00:21:57,1999.90,999.90,4.20,99.90,1048110,28,20102,-63
2021-04-24 00:22:31,1999.90,999.90,4.10,99.90,1048352,28,20033,-63
2021-04-24 00:23:01,1999.90,999.90,4.10,99.90,1048672,28,20028,-62
2021-04-24 00:23:33,1999.90,999.90,4.10,99.90,1048562,28,20044,-63
2021-04-24 00:24:04,1999.90,999.90,4.00,99.90,1048660,28,20036,-63
2021-04-24 00:24:35,1999.90,999.90,4.00,99.90,1048616,28,20035,-59
2021-04-24 00:25:06,1999.90,999.90,3.90,99.90,1048637,28,20031,-59
2021-04-24 00:25:37,1999.90,999.90,3.90,99.90,1048504,28,20023,-63
2021-04-24 00:26:09,1999.90,999.90,3.90,99.90,1048594,28,20059,-60
2021-04-24 00:26:40,1999.90,999.90,3.90,99.90,1048655,28,20457,-60
2021-04-24 00:27:11,1999.90,999.90,3.90,99.90,1048521,28,20035,-62
2021-04-24 00:27:41,1999.90,999.90,3.80,99.90,1048603,28,20021,-63
2021-04-24 00:28:13,1999.90,999.90,3.80,99.90,1048702,28,20024,-63
2021-04-24 00:28:44,1999.90,999.90,3.80,99.90,1048630,28,20411,-63
2021-04-24 00:29:15,1999.90,999.90,3.80,99.90,1048116,28,20020,-63
2021-04-24 00:29:46,1999.90,999.90,3.80,99.90,1048269,28,20063,-62
2021-04-24 00:30:18,1999.90,999.90,3.90,99.90,1048437,28,20503,-63
2021-04-24 00:30:49,1999.90,999.90,3.90,99.90,1048684,28,20512,-62
2021-04-24 00:31:19,1999.90,999.90,4.00,99.90,1048552,28,20024,-62
2021-04-24 00:31:50,1999.90,999.90,4.00,99.90,1048527,28,20016,-62
2021-04-24 00:32:21,1999.90,999.90,4.00,99.90,1048655,28,20538,-63
2021-04-24 00:32:53,1999.90,999.90,4.10,99.90,1048634,28,20028,-62
2021-04-24 00:33:24,1999.90,999.90,4.10,99.90,1048605,28,20027,-63
2021-04-24 00:33:55,1999.90,999.90,4.10,99.90,1048070,28,20028,-63
2021-04-24 00:34:26,1999.90,999.90,4.20,99.90,1048323,28,20024,-62
2021-04-24 00:34:56,1999.90,999.90,4.30,99.90,1048350,28,20507,-62
2021-04-24 00:35:27,1999.90,999.90,4.30,99.90,1048301,28,20052,-62
2021-04-24 00:35:58,1999.90,999.90,4.30,99.90,1048088,28,20024,-62
2021-04-24 00:36:29,1999.90,999.90,4.30,99.90,1048307,28,20055,-61
2021-04-24 00:37:00,1999.90,999.90,4.20,99.90,1048339,28,20116,-63
2021-04-24 00:37:30,1999.90,999.90,4.10,99.90,1048360,28,20462,-62
2021-04-24 00:38:01,1999.90,999.90,4.00,99.90,1048548,28,20115,-61
2021-04-24 00:38:32,1999.90,999.90,3.90,99.90,1048545,28,20064,-61
2021-04-24 00:39:04,1999.90,999.90,4.00,99.90,1048616,28,20020,-60
2021-04-24 00:39:35,1999.90,999.90,3.90,99.90,1048618,28,20044,-62
2021-04-24 00:40:07,1999.90,999.90,3.80,99.90,1048589,28,20017,-62
2021-04-24 00:40:39,1999.90,999.90,3.80,99.90,1048530,28,20082,-63
2021-04-24 00:41:10,1999.90,999.90,3.70,99.90,1048596,28,20031,-62
2021-04-24 00:41:41,1999.90,999.90,3.70,99.90,1048680,28,20021,-62
2021-04-24 00:42:12,1999.90,999.90,3.70,99.90,1048517,28,20461,-63
2021-04-24 00:42:44,1999.90,999.90,3.60,99.90,1048633,28,20021,-60
2021-04-24 00:43:19,1999.90,999.90,3.60,99.90,1048580,28,20028,-59
2021-04-24 00:43:49,1999.90,999.90,3.60,99.90,1048617,28,20025,-61
2021-04-24 00:44:20,1999.90,999.90,3.60,99.90,1048139,28,20028,-63
2021-04-24 00:44:53,1999.90,999.90,3.60,99.90,1048592,28,20032,-63
2021-04-24 00:45:25,1999.90,999.90,3.60,99.90,1048524,28,20028,-63
2021-04-24 00:45:55,1999.90,999.90,3.50,99.90,1048586,28,20149,-63
2021-04-24 00:46:26,1999.90,999.90,3.50,99.90,1048472,28,20844,-63
2021-04-24 00:46:56,1999.90,999.90,3.50,99.90,1048665,28,20032,-62
2021-04-24 00:47:27,1999.90,999.90,3.50,99.90,1048512,28,20115,-63
2021-04-24 00:47:59,1999.90,999.90,3.40,99.90,1048663,28,20358,-63
2021-04-24 00:48:30,1999.90,999.90,3.40,99.90,1048519,28,20104,-63
2021-04-24 00:49:00,1999.90,999.90,3.50,99.90,1048656,28,20378,-63
2021-04-24 00:49:31,1999.90,999.90,3.50,99.90,1048521,28,20020,-63
2021-04-24 00:50:04,1999.90,999.90,3.50,99.90,1048590,28,20104,-63
2021-04-24 00:50:36,1999.90,999.90,3.50,99.90,1048458,28,20426,-63
2021-04-24 00:51:08,1999.90,999.90,3.50,99.90,1048597,28,20028,-62
2021-04-24 00:51:38,1999.90,999.90,3.50,99.90,1048552,28,20477,-62
2021-04-24 00:52:09,1999.90,999.90,3.40,99.90,1048639,28,20028,-63
2021-04-24 00:52:40,1999.90,999.90,3.40,99.90,1048513,28,20013,-63
2021-04-24 00:53:12,1999.90,999.90,3.40,99.90,1048184,28,20417,-63
2021-04-24 00:53:42,1999.90,999.90,3.40,99.90,1048266,28,20024,-63
2021-04-24 00:54:13,1999.90,999.90,3.40,99.90,1048306,28,20048,-63
2021-04-24 00:54:44,1999.90,999.90,3.40,99.90,1048253,28,20476,-63
2021-04-24 00:55:15,1999.90,999.90,3.40,99.90,1048566,28,20021,-62
2021-04-24 00:55:45,1999.90,999.90,3.40,99.90,1048538,28,20062,-63
2021-04-24 00:56:16,1999.90,999.90,3.40,99.90,1048563,28,20117,-63
2021-04-24 00:56:47,1999.90,999.90,3.50,99.90,1048498,28,20021,-63
2021-04-24 00:57:20,1999.90,999.90,3.50,99.90,1048541,28,20062,-63
2021-04-24 00:57:53,1999.90,999.90,3.50,99.90,1048561,28,20051,-63
2021-04-24 00:58:25,1999.90,999.90,3.50,99.90,1048595,28,20028,-63
2021-04-24 00:58:56,1999.90,999.90,3.50,99.90,1048384,28,20017,-63
2021-04-24 00:59:27,1999.90,999.90,3.50,99.90,1048221,28,20032,-62
2021-04-24 00:59:58,1999.90,999.90,3.50,99.90,1048531,28,20037,-63
2021-04-24 01:00:30,1999.90,999.90,3.50,99.90,1048171,28,20024,-63
2021-04-24 01:01:03,1999.90,999.90,3.40,99.90,1043934,28,20473,-63
2021-04-24 01:01:33,1999.90,999.90,3.40,99.90,1044053,28,20055,-63
2021-04-24 01:02:05,1999.90,999.90,3.40,99.90,1044633,28,20104,-63
2021-04-24 01:02:38,1999.90,999.90,3.40,99.90,1048282,28,20527,-63
2021-04-24 01:03:08,1999.90,999.90,3.40,99.90,1048445,28,20025,-64
2021-04-24 01:03:39,1999.90,999.90,3.40,99.90,1048106,28,20033,-63
2021-04-24 01:04:10,1999.90,999.90,3.30,99.90,1048228,28,20024,-62
2021-04-24 01:04:40,1999.90,999.90,3.30,99.90,1048190,28,20466,-63
2021-04-24 01:05:15,1999.90,999.90,3.30,99.90,1048102,28,20033,-63
2021-04-24 01:05:46,1999.90,999.90,3.30,99.90,1048598,28,20040,-63
2021-04-24 01:06:17,1999.90,999.90,3.30,99.90,1048548,28,20415,-62
2021-04-24 01:06:48,1999.90,999.90,3.30,99.90,1048532,28,20024,-62
2021-04-24 01:07:19,1999.90,999.90,3.30,99.90,1048389,28,20025,-63
2021-04-24 01:07:50,1999.90,999.90,3.30,99.90,1048531,28,20067,-63
2021-04-24 01:08:21,1999.90,999.90,3.20,99.90,1048450,28,20483,-62
2021-04-24 01:08:52,1999.90,999.90,3.20,99.90,1048510,28,20012,-63
2021-04-24 01:09:23,1999.90,999.90,3.20,99.90,1048414,28,20461,-62
2021-04-24 01:09:53,1999.90,999.90,3.20,99.90,1048462,28,20040,-63
2021-04-24 01:10:27,1999.90,999.90,3.20,99.90,1048531,28,20452,-63
2021-04-24 01:10:57,1999.90,999.90,3.20,99.90,1048117,28,20012,-61
2021-04-24 01:11:28,1999.90,999.90,3.20,99.90,1044012,28,20469,-60
2021-04-24 01:11:59,1999.90,999.90,3.20,99.90,1044032,28,20566,-59
2021-04-24 01:12:30,1999.90,999.90,3.20,99.90,1044205,28,20013,-61
2021-04-24 01:13:01,1999.90,999.90,3.10,99.90,1044319,28,20036,-60
2021-04-24 01:13:31,1999.90,999.90,3.10,99.90,1048123,28,20016,-61
2021-04-24 01:14:02,1999.90,999.90,3.10,99.90,1043697,28,20071,-60
2021-04-24 01:14:33,1999.90,999.90,3.10,99.90,1044284,28,20009,-59
2021-04-24 01:15:07,1999.90,999.90,3.10,99.90,1048239,28,20009,-60
2021-04-24 01:15:38,1999.90,999.90,3.10,99.90,1048174,28,20024,-60
2021-04-24 01:16:08,1999.90,999.90,3.10,99.90,1048505,28,20005,-60
2021-04-24 01:16:42,1999.90,999.90,3.10,99.90,1048193,28,20017,-60
2021-04-24 01:17:12,1999.90,999.90,3.10,99.90,1048233,28,20021,-60
2021-04-24 01:17:43,1999.90,999.90,3.10,99.90,1048145,28,20109,-60
2021-04-24 01:18:14,1999.90,999.90,3.10,99.90,1048190,28,20346,-60
2021-04-24 01:18:45,1999.90,999.90,3.10,99.90,1048534,28,20017,-60
2021-04-24 01:19:21,1999.90,999.90,3.10,99.90,1048475,28,20024,-62
2021-04-24 01:19:51,1999.90,999.90,3.20,99.90,1048418,28,20108,-62
2021-04-24 01:20:22,1999.90,999.90,3.20,99.90,1048538,28,20369,-59
2021-04-24 01:20:55,1999.90,999.90,3.20,99.90,1048483,28,20019,-60
2021-04-24 01:21:27,1999.90,999.90,3.20,99.90,1048451,28,20013,-60
2021-04-24 01:22:24,1999.90,999.90,3.30,99.90,1048423,28,20024,-59
2021-04-24 01:22:56,1999.90,999.90,3.20,99.90,1047360,28,20040,-60
2021-04-24 01:23:26,1999.90,999.90,3.20,99.90,1048426,28,20426,-60
2021-04-24 01:23:57,1999.90,999.90,3.20,99.90,1048499,28,20055,-59
2021-04-24 01:24:28,1999.90,999.90,3.20,99.90,1048529,28,20043,-60
2021-04-24 01:24:59,1999.90,999.90,3.10,99.90,1048462,28,20107,-60
2021-04-24 01:25:29,1999.90,999.90,3.10,99.90,1048469,28,20098,-60
2021-04-24 01:26:01,1999.90,999.90,3.10,99.90,1048427,28,20040,-60
2021-04-24 01:26:33,1999.90,999.90,3.10,99.90,1048491,28,20039,-59
2021-04-24 01:27:05,1999.90,999.90,3.10,99.90,1048536,28,20433,-61
2021-04-24 01:27:36,1999.90,999.90,3.20,99.90,1048510,28,20032,-61
2021-04-24 01:28:08,1999.90,999.90,3.20,99.90,1048436,28,20044,-59
2021-04-24 01:28:40,1999.90,999.90,3.20,99.90,1048454,28,20028,-60
2021-04-24 01:29:11,1999.90,999.90,3.30,99.90,1047740,28,20036,-61
2021-04-24 01:29:42,1999.90,999.90,3.30,99.90,1048268,28,20017,-60
2021-04-24 01:30:13,1999.90,999.90,3.40,99.90,1047948,28,20099,-61
2021-04-24 01:30:45,1999.90,999.90,3.30,99.90,1048202,28,20021,-59
2021-04-24 01:31:16,1999.90,999.90,3.30,99.90,1047933,28,20408,-60
2021-04-24 01:31:47,1999.90,999.90,3.30,99.90,1048199,28,20099,-59
2021-04-24 01:32:17,1999.90,999.90,3.30,99.90,1048079,28,20020,-60
2021-04-24 01:32:48,1999.90,999.90,3.20,99.90,1048282,28,20027,-60
2021-04-24 01:33:19,1999.90,999.90,3.20,99.90,1048465,28,20024,-60
2021-04-24 01:33:50,1999.90,999.90,3.20,99.90,1048558,28,20020,-60
2021-04-24 01:34:21,1999.90,999.90,3.10,99.90,1048379,28,20016,-59
2021-04-24 01:34:51,1999.90,999.90,3.10,99.90,1048418,28,20017,-59
2021-04-24 01:35:28,1999.90,999.90,3.00,99.90,1048522,28,20083,-61
2021-04-24 01:35:59,1999.90,999.90,3.00,99.90,1048538,28,20028,-60
2021-04-24 01:36:30,1999.90,999.90,3.00,99.90,1048058,28,20577,-60
2021-04-24 01:37:02,1999.90,999.90,2.90,99.90,1048164,28,20462,-59
2021-04-24 01:37:33,1999.90,999.90,2.90,99.90,1048185,28,20075,-60
2021-04-24 01:38:05,1999.90,999.90,2.80,99.90,1048208,28,20087,-59
2021-04-24 01:38:35,1999.90,999.90,2.80,99.90,1048396,28,20455,-59
2021-04-24 01:39:06,1999.90,999.90,2.80,99.90,1048505,28,20021,-60
2021-04-24 01:39:37,1999.90,999.90,2.70,99.90,1048448,28,20032,-60
2021-04-24 01:40:11,1999.90,999.90,2.80,99.90,1048512,28,20025,-60
2021-04-24 01:40:42,1999.90,999.90,2.80,99.90,1048320,28,20066,-60
2021-04-24 01:41:12,1999.90,999.90,2.70,99.90,1048510,28,20021,-60
2021-04-24 01:41:43,1999.90,999.90,2.70,99.90,1048761,28,20474,-59
2021-04-24 01:42:13,1999.90,999.90,2.70,99.90,1049318,28,20055,-60
2021-04-24 01:42:45,1999.90,999.90,2.70,99.90,1049162,28,20116,-60
2021-04-24 01:43:16,1999.90,999.90,2.70,99.90,1049236,28,20373,-60
2021-04-24 01:43:56,1999.90,999.90,2.60,99.90,1049290,28,20048,-60
2021-04-24 01:44:27,2.60,2.60,2.60,99.90,1049631,28,20029,-62
2021-04-24 01:44:58,2.60,2.60,2.60,99.90,1049653,28,20329,-60
2021-04-24 01:45:29,1999.90,999.90,2.60,99.90,1049245,28,20277,-60
2021-04-24 01:46:00,1999.90,999.90,2.60,99.90,1049259,28,20051,-59
2021-04-24 01:46:31,1999.90,999.90,2.60,99.90,1048935,28,20488,-60
2021-04-24 01:47:01,1999.90,999.90,2.60,99.90,1048888,28,20558,-60
2021-04-24 01:47:32,1999.90,999.90,2.60,99.90,1048757,28,20535,-60
2021-04-24 01:48:06,1999.90,999.90,2.60,99.90,1048945,28,20107,-59
2021-04-24 01:48:37,1999.90,999.90,2.60,99.90,1049218,28,20428,-62
2021-04-24 01:49:08,1999.90,999.90,2.60,99.90,1049156,28,20027,-61
2021-04-24 01:49:38,1999.90,999.90,2.70,99.90,1044669,28,20028,-60
2021-04-24 01:50:13,1999.90,999.90,2.70,99.90,1044774,28,20406,-59
2021-04-24 01:50:46,1999.90,999.90,2.60,99.90,1044803,28,20059,-60
2021-04-24 01:51:17,1999.90,999.90,2.60,99.90,1045710,28,20371,-60
2021-04-24 01:51:47,1999.90,999.90,2.60,99.90,1049224,28,20063,-59
2021-04-24 01:52:18,1999.90,999.90,2.60,99.90,1049243,28,20016,-60
2021-04-24 01:52:52,1999.90,999.90,2.70,99.90,1049170,28,20350,-59
2021-04-24 01:53:24,1999.90,999.90,2.70,99.90,1049159,28,20099,-60
2021-04-24 01:53:55,1999.90,999.90,2.70,99.90,1049174,28,20017,-60
2021-04-24 01:54:26,1999.90,999.90,2.70,99.90,1049118,28,20066,-60
2021-04-24 01:54:57,1999.90,999.90,2.80,99.90,1049140,28,20067,-60
2021-04-24 01:55:30,1999.90,999.90,2.80,99.90,1049123,28,20103,-62
2021-04-24 01:56:00,1999.90,999.90,2.80,99.90,1049225,28,20063,-62
2021-04-24 01:56:49,1999.90,999.90,2.90,99.90,1049192,28,20020,-62
2021-04-24 01:57:20,1999.90,999.90,2.90,99.90,1049096,28,20012,-60
2021-04-24 01:57:52,1999.90,999.90,2.90,99.90,1049202,28,20415,-62
2021-04-24 01:58:23,1999.90,999.90,2.90,99.90,1049206,28,20024,-60
2021-04-24 01:58:54,1999.90,999.90,2.90,99.90,1048795,28,20029,-60
2021-04-24 01:59:27,1999.90,999.90,2.90,99.90,1049043,28,20483,-60
2021-04-24 01:59:58,1999.90,999.90,2.90,99.90,1044668,28,20075,-60
2021-04-24 02:00:35,1999.90,999.90,2.90,99.90,1044776,28,20419,-60
2021-04-24 02:01:12,1999.90,999.90,2.80,99.90,1044789,28,20028,-59
2021-04-24 02:01:46,1999.90,999.90,2.80,99.90,1046685,28,20052,-59
2021-04-24 02:02:17,1999.90,999.90,2.80,99.90,1049187,28,20023,-59
2021-04-24 02:02:48,1999.90,999.90,2.80,99.90,1049164,28,20032,-60
2021-04-24 02:03:19,1999.90,999.90,2.80,99.90,1048740,28,20017,-62
2021-04-24 02:03:49,1999.90,999.90,2.80,99.90,1048823,28,20033,-59
2021-04-24 02:04:22,1999.90,999.90,2.80,99.90,1048922,28,20043,-59
2021-04-24 02:04:52,1999.90,999.90,2.70,99.90,1048900,28,20070,-59
2021-04-24 02:05:23,1999.90,999.90,2.70,99.90,1048718,28,20090,-59
2021-04-24 02:05:55,1999.90,999.90,2.70,99.90,1048826,28,20050,-60
2021-04-24 02:06:26,1999.90,999.90,2.70,99.90,1048880,28,20112,-59
2021-04-24 02:06:57,1999.90,999.90,2.80,99.90,1048711,28,20089,-59
2021-04-24 02:07:27,1999.90,999.90,2.80,99.90,1049117,28,20033,-59
2021-04-24 02:07:59,1999.90,999.90,2.70,99.90,1049100,28,20096,-59
2021-04-24 02:08:42,1999.90,999.90,2.70,99.90,1049167,28,20025,-60
2021-04-24 02:09:14,1999.90,999.90,2.70,99.90,1048739,28,20389,-60
2021-04-24 02:09:45,1999.90,999.90,2.70,99.90,1048748,28,20104,-60
2021-04-24 02:10:16,1999.90,999.90,2.70,99.90,1048824,28,20397,-61
2021-04-24 02:10:49,1999.90,999.90,2.70,99.90,1048918,28,20397,-60
2021-04-24 02:11:20,1999.90,999.90,2.60,99.90,1049149,28,20381,-60
2021-04-24 02:12:08,1999.90,999.90,2.60,99.90,1049074,28,20055,-59
2021-04-24 02:12:39,1999.90,999.90,2.60,99.90,1049101,28,20086,-61
2021-04-24 02:13:22,1999.90,999.90,2.60,99.90,1049088,28,20055,-60
2021-04-24 02:13:53,1999.90,999.90,2.50,99.90,1048354,28,20024,-60
2021-04-24 02:14:23,1999.90,999.90,2.50,99.90,1048844,28,20071,-60
2021-04-24 02:14:54,1999.90,999.90,2.50,99.90,1048819,28,20465,-60
2021-04-24 02:15:26,1999.90,999.90,2.40,99.90,1048791,28,20031,-60
2021-04-24 02:15:57,1999.90,999.90,2.40,99.90,1049035,28,20028,-60
2021-04-24 02:16:27,1999.90,999.90,2.40,99.90,1049151,28,20023,-60
2021-04-24 02:16:58,1999.90,999.90,2.30,99.90,1049030,28,20254,-60
2021-04-24 02:17:29,1999.90,999.90,2.30,99.90,1048733,28,20029,-60
2021-04-24 02:17:59,1999.90,999.90,2.30,99.90,1048757,28,20568,-61
2021-04-24 02:18:30,1999.90,999.90,2.30,99.90,1048826,28,20025,-60
2021-04-24 02:19:00,1999.90,999.90,2.30,99.90,1048803,28,20111,-60
2021-04-24 02:19:31,1999.90,999.90,2.30,99.90,1049111,28,20481,-60
2021-04-24 02:20:03,1999.90,999.90,2.20,99.90,1049090,28,20028,-60
2021-04-24 02:20:36,1999.90,999.90,2.20,99.90,1049075,28,20033,-60
2021-04-24 02:21:07,1999.90,999.90,2.20,99.90,1049083,28,20154,-60
2021-04-24 02:21:37,1999.90,999.90,2.20,99.90,1048704,28,20489,-62
2021-04-24 02:22:10,1999.90,999.90,2.20,99.90,1048591,28,20074,-62
2021-04-24 02:22:42,1999.90,999.90,2.20,99.90,1048782,28,20099,-61
2021-04-24 02:23:14,1999.90,999.90,2.20,99.90,1048789,28,20116,-60
2021-04-24 02:23:44,1999.90,999.90,2.20,99.90,1049122,28,20090,-60
2021-04-24 02:24:15,1999.90,999.90,2.20,99.90,1048968,28,20481,-62
2021-04-24 02:24:55,1999.90,999.90,2.20,99.90,1049169,28,20598,-62
2021-04-24 02:25:26,1999.90,999.90,2.20,99.90,1049068,28,20016,-60
2021-04-24 02:25:57,1999.90,999.90,2.20,99.90,1048734,28,20028,-60
2021-04-24 02:26:28,1999.90,999.90,2.20,99.90,1048675,28,20405,-62
2021-04-24 02:26:58,1999.90,999.90,2.20,99.90,1044568,28,20025,-63
2021-04-24 02:27:30,1999.90,999.90,2.20,99.90,1044645,28,20029,-59
2021-04-24 02:28:01,1999.90,999.90,2.20,99.90,1048772,28,20017,-60
2021-04-24 02:28:31,1999.90,999.90,2.10,99.90,1048673,28,20028,-60
2021-04-24 02:29:02,1999.90,999.90,2.20,99.90,1048836,28,20126,-60
2021-04-24 02:29:33,1999.90,999.90,2.20,99.90,1049104,28,20028,-60
2021-04-24 02:30:10,1999.90,999.90,2.10,99.90,1048936,28,20532,-60
2021-04-24 02:30:43,1999.90,999.90,2.20,99.90,1048996,28,20063,-60
2021-04-24 02:31:13,1999.90,999.90,2.10,99.90,1049012,28,20056,-61
2021-04-24 02:31:44,1999.90,999.90,2.10,99.90,1049061,28,20025,-61
2021-04-24 02:32:16,1999.90,999.90,2.10,99.90,1049060,28,20024,-59
2021-04-24 02:32:47,1999.90,999.90,2.10,99.90,1048857,28,20021,-60
2021-04-24 02:33:18,1999.90,999.90,2.10,99.90,1049014,28,20021,-59
2021-04-24 02:33:48,1999.90,999.90,2.10,99.90,1049122,28,20021,-60
2021-04-24 02:34:19,1999.90,999.90,2.00,99.90,1048981,28,20017,-60
2021-04-24 02:34:50,1999.90,999.90,2.00,99.90,1048952,28,20589,-61
2021-04-24 02:35:36,1999.90,999.90,2.00,99.90,1049063,28,20024,-59
2021-04-24 02:36:06,1999.90,999.90,2.00,99.90,1049105,28,20027,-60
2021-04-24 02:36:37,1999.90,999.90,2.00,99.90,1048983,28,20016,-60
2021-04-24 02:37:10,1999.90,999.90,2.00,99.90,1049046,28,20016,-59
2021-04-24 02:37:40,1999.90,999.90,2.00,99.90,1048990,28,20074,-60
2021-04-24 02:38:32,1999.90,999.90,1.90,99.90,1049051,28,20048,-60
2021-04-24 02:39:03,1999.90,999.90,2.00,99.90,1048912,28,20051,-60
2021-04-24 02:39:36,1999.90,999.90,1.90,99.90,1049060,28,20020,-60
2021-04-24 02:40:11,1999.90,999.90,2.00,99.90,1049043,28,20013,-59
2021-04-24 02:40:42,1999.90,999.90,2.00,99.90,1049022,28,20020,-60
2021-04-24 02:41:13,1999.90,999.90,1.90,99.90,1048943,28,20052,-60
2021-04-24 02:41:43,1999.90,999.90,1.90,99.90,1049004,28,20174,-60
2021-04-24 02:42:17,1999.90,999.90,1.90,99.90,1049001,28,20017,-59
2021-04-24 02:42:48,1999.90,999.90,1.90,99.90,1049053,28,20028,-60
2021-04-24 02:43:20,1999.90,999.90,1.90,99.90,1048939,28,20044,-62
2021-04-24 02:43:50,1999.90,999.90,1.90,99.90,1048324,28,20701,-62
2021-04-24 02:44:21,1999.90,999.90,1.90,99.90,1040363,28,20075,-60
2021-04-24 02:44:54,1999.90,999.90,1.90,99.90,1040501,28,20391,-60
2021-04-24 02:45:25,1999.90,999.90,1.90,99.90,1036601,28,20022,-60
2021-04-24 02:45:56,1999.90,999.90,1.90,99.90,1041295,28,20569,-60
2021-04-24 02:46:27,1999.90,999.90,1.90,99.90,1048674,28,20023,-62
2021-04-24 02:46:58,1999.90,999.90,1.90,99.90,1044845,28,20028,-61
2021-04-24 02:47:29,1999.90,999.90,1.90,99.90,1048448,28,20033,-62
2021-04-24 02:47:59,1999.90,999.90,1.90,99.90,1048753,28,20021,-61
2021-04-24 02:48:30,1999.90,999.90,2.00,99.90,1044670,28,20452,-61
2021-04-24 02:49:00,1999.90,999.90,1.90,99.90,1048738,28,20537,-62
2021-04-24 02:49:32,1999.90,999.90,1.90,99.90,1048599,28,20028,-62
2021-04-24 02:50:08,1999.90,999.90,1.90,99.90,1048607,28,20027,-61
2021-04-24 02:50:40,1999.90,999.90,1.90,99.90,1048925,28,20028,-60
2021-04-24 02:51:10,1999.90,999.90,1.90,99.90,1044462,28,20024,-61
2021-04-24 02:51:41,1999.90,999.90,1.90,99.90,1044509,28,20044,-62
2021-04-24 02:52:12,1999.90,999.90,1.90,99.90,1044535,28,20044,-60
2021-04-24 02:52:44,1999.90,999.90,1.90,99.90,1044327,28,20023,-61
2021-04-24 02:53:14,1999.90,999.90,1.90,99.90,1048691,28,20026,-60
2021-04-24 02:53:45,1999.90,999.90,1.90,99.90,1048624,28,20028,-64
2021-04-24 02:54:16,1999.90,999.90,1.90,99.90,1048716,28,20017,-62
2021-04-24 02:54:47,1999.90,999.90,1.90,99.90,1048745,28,20350,-62
2021-04-24 02:55:18,1999.90,999.90,1.90,99.90,1048963,28,20023,-60
2021-04-24 02:55:49,1999.90,999.90,1.90,99.90,1048910,28,20123,-60
2021-04-24 02:56:20,1999.90,999.90,1.80,99.90,1048985,28,20039,-60
2021-04-24 02:56:51,1999.90,999.90,1.80,99.90,1048969,28,20108,-59
2021-04-24 02:57:22,1999.90,999.90,1.80,99.90,1048984,28,20027,-61
2021-04-24 02:57:53,1999.90,999.90,1.80,99.90,1048894,28,20059,-60
2021-04-24 02:58:23,1999.90,999.90,1.80,99.90,1048959,28,20083,-60
2021-04-24 02:58:54,1999.90,999.90,1.80,99.90,1048665,28,20013,-60
2021-04-24 02:59:25,1999.90,999.90,1.80,99.90,1048959,28,20472,-59
2021-04-24 02:59:55,1999.90,999.90,1.80,99.90,1048894,28,20027,-59
2021-04-24 03:00:27,1999.90,999.90,1.80,99.90,1048924,28,20020,-59
2021-04-24 03:00:57,1999.90,999.90,1.80,99.90,1048921,28,20027,-59
2021-04-24 03:01:28,1999.90,999.90,1.70,99.90,1048977,28,20116,-60
2021-04-24 03:01:59,1999.90,999.90,1.80,99.90,1048929,28,20036,-60
2021-04-24 03:02:30,1999.90,999.90,1.70,99.90,1048498,28,20074,-59
2021-04-24 03:03:02,1999.90,999.90,1.80,99.90,1048688,28,20048,-59
2021-04-24 03:03:33,1999.90,999.90,1.80,99.90,1048690,28,20097,-61
2021-04-24 03:04:04,1999.90,999.90,1.80,99.90,1044668,28,20025,-62
2021-04-24 03:04:34,1999.90,999.90,1.80,99.90,1048554,28,20024,-62
2021-04-24 03:05:15,1999.90,999.90,1.80,99.90,1048626,28,20024,-60
2021-04-24 03:05:46,1999.90,999.90,1.90,99.90,1048731,28,20043,-59
2021-04-24 03:06:16,1999.90,999.90,1.80,99.90,1048881,28,20017,-60
2021-04-24 03:06:47,1999.90,999.90,1.80,99.90,1048961,28,20017,-61
2021-04-24 03:07:18,1999.90,999.90,1.80,99.90,1048921,28,20017,-62
2021-04-24 03:07:48,1999.90,999.90,1.90,99.90,1048934,28,20032,-60
2021-04-24 03:08:19,1999.90,999.90,1.90,99.90,1048486,28,20162,-61
2021-04-24 03:08:50,1999.90,999.90,1.90,99.90,1048554,28,20020,-61
2021-04-24 03:09:20,1999.90,999.90,1.90,99.90,1048625,28,20013,-61
2021-04-24 03:09:51,1999.90,999.90,1.90,99.90,1048706,28,20031,-61
2021-04-24 03:10:22,1999.90,999.90,2.00,99.90,1048860,28,20489,-61
2021-04-24 03:10:53,1999.90,999.90,2.00,99.90,1048966,28,20024,-60
2021-04-24 03:11:23,1999.90,999.90,2.00,99.90,1048914,28,20048,-62
2021-04-24 03:11:54,1999.90,999.90,2.10,99.90,1048904,28,20377,-62
2021-04-24 03:12:25,1999.90,999.90,2.00,99.90,1048774,28,20028,-61
2021-04-24 03:12:55,1999.90,999.90,2.10,99.90,1048545,28,20016,-59
2021-04-24 03:13:26,1999.90,999.90,2.10,99.90,1048562,28,20400,-60
2021-04-24 03:13:57,1999.90,999.90,2.00,99.90,1044144,28,20137,-61
2021-04-24 03:14:27,1999.90,999.90,2.00,99.90,1044364,28,20029,-63
2021-04-24 03:14:58,1999.90,999.90,2.00,99.90,1044690,28,20021,-61
2021-04-24 03:15:28,1999.90,999.90,2.00,99.90,1048600,28,20138,-61
2021-04-24 03:15:59,1999.90,999.90,2.00,99.90,1048922,28,20032,-63
2021-04-24 03:16:30,1999.90,999.90,2.00,99.90,1048879,28,20123,-62
2021-04-24 03:17:00,1999.90,999.90,2.00,99.90,1048971,28,20556,-61
2021-04-24 03:17:31,1999.90,999.90,2.00,99.90,1048840,28,20055,-60
2021-04-24 03:18:02,1999.90,999.90,1.90,99.90,1048898,28,20094,-62
2021-04-24 03:18:33,1999.90,999.90,1.90,99.90,1048803,28,20060,-62
2021-04-24 03:19:06,1999.90,999.90,1.90,99.90,1048860,28,20035,-63
2021-04-24 03:19:36,1999.90,999.90,1.90,99.90,1048848,28,20021,-63
2021-04-24 03:20:10,1999.90,999.90,1.90,99.90,1048948,28,20039,-61
2021-04-24 03:20:41,1999.90,999.90,1.90,99.90,1048757,28,20027,-61
2021-04-24 03:21:12,1999.90,999.90,2.00,99.90,1048898,28,20377,-60
2021-04-24 03:21:43,1999.90,999.90,1.90,99.90,1048884,28,20027,-60
2021-04-24 03:22:14,1999.90,999.90,1.90,99.90,1048412,28,20079,-60
2021-04-24 03:22:46,1999.90,999.90,1.90,99.90,1048502,28,20033,-61
2021-04-24 03:23:17,1999.90,999.90,1.90,99.90,1048533,28,20047,-60
2021-04-24 03:23:48,1999.90,999.90,1.90,99.90,1048632,28,20024,-59
2021-04-24 03:24:18,1999.90,999.90,1.90,99.90,1048853,28,20048,-61
2021-04-24 03:24:49,1999.90,999.90,1.90,99.90,1048791,28,20476,-61
2021-04-24 03:25:20,1999.90,999.90,1.90,99.90,1048861,28,20027,-62
2021-04-24 03:25:51,1999.90,999.90,1.90,99.90,1048874,28,20028,-60
2021-04-24 03:26:23,1999.90,999.90,1.90,99.90,1048790,28,20016,-62
2021-04-24 03:26:53,1999.90,999.90,1.80,99.90,1048720,28,20491,-62
2021-04-24 03:27:24,1999.90,999.90,1.90,99.90,1048730,28,20027,-59
2021-04-24 03:27:54,1999.90,999.90,1.90,99.90,1048867,28,20013,-60
2021-04-24 03:28:25,1999.90,999.90,1.90,99.90,1048780,28,20528,-59
2021-04-24 03:28:56,1999.90,999.90,1.90,99.90,1048448,28,20066,-60
2021-04-24 03:29:26,1999.90,999.90,1.80,99.90,1048873,28,20021,-59
2021-04-24 03:29:57,1999.90,999.90,1.80,99.90,1048661,28,20372,-60
2021-04-24 03:30:28,1999.90,999.90,1.80,99.90,1048835,28,20024,-59
2021-04-24 03:30:59,1999.90,999.90,1.80,99.90,1048721,28,20020,-60
2021-04-24 03:31:30,1999.90,999.90,1.80,99.90,1048849,28,20020,-59
2021-04-24 03:32:00,1999.90,999.90,1.70,99.90,1048861,28,20255,-60
2021-04-24 03:32:32,1999.90,999.90,1.80,99.90,1048886,28,20024,-59
2021-04-24 03:33:02,1999.90,999.90,1.80,99.90,1048297,28,20024,-60
2021-04-24 03:33:33,1999.90,999.90,1.80,99.90,1048487,28,20025,-61
2021-04-24 03:34:04,1999.90,999.90,1.70,99.90,1048540,28,20085,-60
2021-04-24 03:34:34,1999.90,999.90,1.80,99.90,1048434,28,20033,-60
2021-04-24 03:35:06,1999.90,999.90,1.70,99.90,1048455,28,20017,-59
2021-04-24 03:35:36,1999.90,999.90,1.70,99.90,1048443,28,20016,-60
2021-04-24 03:36:07,1999.90,999.90,1.70,99.90,1048545,28,20540,-59
2021-04-24 03:36:38,1999.90,999.90,1.70,99.90,1048840,28,20070,-60
2021-04-24 03:37:09,1999.90,999.90,1.70,99.90,1048727,28,20009,-59
2021-04-24 03:37:40,1999.90,999.90,1.70,99.90,1048781,28,20056,-59
2021-04-24 03:38:10,1999.90,999.90,1.70,99.90,1048830,28,20013,-60
2021-04-24 03:38:41,1999.90,999.90,1.70,99.90,1048774,28,20439,-59
2021-04-24 03:39:12,1999.90,999.90,1.70,99.90,1048380,28,20016,-59
2021-04-24 03:39:42,1999.90,999.90,1.70,99.90,1048479,28,20028,-59
2021-04-24 03:40:14,1999.90,999.90,1.60,99.90,1048504,28,20024,-59
2021-04-24 03:40:44,1999.90,999.90,1.70,99.90,1048532,28,20020,-59
2021-04-24 03:41:15,1999.90,999.90,1.60,99.90,1048609,28,20009,-60
2021-04-24 03:41:46,1999.90,999.90,1.60,99.90,1048813,28,20044,-59
2021-04-24 03:42:16,1999.90,999.90,1.60,99.90,1048784,28,20013,-60
2021-04-24 03:42:47,1999.90,999.90,1.60,99.90,1048838,28,20040,-59
2021-04-24 03:43:18,1999.90,999.90,1.60,99.90,1048622,28,20040,-59
2021-04-24 03:43:49,1999.90,999.90,1.60,99.90,1048473,28,20091,-59
2021-04-24 03:44:20,1999.90,999.90,1.60,99.90,1048598,28,20020,-59
2021-04-24 03:44:50,1999.90,999.90,1.60,99.90,1048494,28,20103,-59
2021-04-24 03:45:22,1999.90,999.90,1.60,99.90,1048395,28,20012,-61
2021-04-24 03:45:53,1999.90,999.90,1.60,99.90,1048396,28,20048,-59
2021-04-24 03:46:24,1999.90,999.90,1.60,99.90,1048532,28,20404,-59
2021-04-24 03:46:54,1999.90,999.90,1.60,99.90,1048808,28,20085,-62
2021-04-24 03:47:25,1999.90,999.90,1.50,99.90,1048284,28,20017,-61
2021-04-24 03:47:56,1999.90,999.90,1.50,99.90,1048431,28,20107,-62
2021-04-24 03:48:27,1999.90,999.90,1.50,99.90,1048417,28,20499,-62
2021-04-24 03:48:58,1999.90,999.90,1.50,99.90,1048501,28,20071,-65
2021-04-24 03:49:28,1999.90,999.90,1.50,99.90,1048697,28,20469,-59
2021-04-24 03:49:59,1999.90,999.90,1.50,99.90,1048670,28,20024,-59
2021-04-24 03:50:30,1999.90,999.90,1.50,99.90,1048657,28,20020,-62
2021-04-24 03:51:01,1999.90,999.90,1.50,99.90,1048360,28,20032,-62
2021-04-24 03:51:31,1999.90,999.90,1.50,99.90,1048350,28,20027,-59
2021-04-24 03:52:03,1999.90,999.90,1.40,99.90,1048369,28,20496,-59
2021-04-24 03:52:33,1999.90,999.90,1.40,99.90,1048460,28,20024,-59
2021-04-24 03:53:04,1999.90,999.90,1.40,99.90,1048787,28,20100,-59
2021-04-24 03:53:35,1999.90,999.90,1.40,99.90,1048665,28,20161,-59
2021-04-24 03:54:07,1999.90,999.90,1.40,99.90,1048645,28,20107,-59
2021-04-24 03:54:37,1999.90,999.90,1.40,99.90,1048663,28,20024,-60
2021-04-24 03:55:09,1999.90,999.90,1.40,99.90,1048776,28,20048,-60
2021-04-24 03:55:40,1999.90,999.90,1.40,99.90,1048560,28,20016,-59
2021-04-24 03:56:11,1999.90,999.90,1.40,99.90,1048655,28,20487,-62
2021-04-24 03:56:41,1999.90,999.90,1.50,99.90,1048698,28,20024,-61
2021-04-24 03:57:12,1999.90,999.90,1.40,99.90,1048474,28,20021,-59
2021-04-24 03:57:44,1999.90,999.90,1.40,99.90,1048317,28,20027,-60
2021-04-24 03:58:15,1999.90,999.90,1.50,99.90,1044121,28,20027,-59
2021-04-24 03:58:46,1999.90,999.90,1.50,99.90,1044256,28,20029,-63
2021-04-24 03:59:16,1999.90,999.90,1.40,99.90,1048424,28,20028,-62
2021-04-24 03:59:47,1999.90,999.90,1.50,99.90,1044331,28,20025,-60
2021-04-24 04:00:19,1999.90,999.90,1.40,99.90,1048373,28,20055,-59
2021-04-24 04:00:50,1999.90,999.90,1.40,99.90,1048427,28,20021,-59
2021-04-24 04:01:21,1999.90,999.90,1.40,99.90,1048443,28,20024,-59
2021-04-24 04:01:52,1999.90,999.90,1.40,99.90,1048280,28,20316,-59
2021-04-24 04:02:22,1999.90,999.90,1.40,99.90,1044164,28,20021,-59
2021-04-24 04:02:59,1999.90,999.90,1.40,99.90,1044249,28,20025,-59
2021-04-24 04:03:30,1999.90,999.90,1.40,99.90,1045402,28,20212,-59
2021-04-24 04:04:01,1999.90,999.90,1.40,99.90,1048295,28,20524,-62
2021-04-24 04:04:31,1999.90,999.90,1.40,99.90,1047791,28,20016,-63
2021-04-24 04:05:03,1999.90,999.90,1.40,99.90,1048376,28,20386,-60
2021-04-24 04:05:37,1999.90,999.90,1.40,99.90,1044160,28,20033,-60
2021-04-24 04:06:07,1999.90,999.90,1.40,99.90,1044918,28,20029,-59
2021-04-24 04:06:38,1999.90,999.90,1.30,99.90,1048295,28,20020,-59
2021-04-24 04:07:08,1999.90,999.90,1.30,99.90,1048455,28,20035,-60
2021-04-24 04:07:39,1999.90,999.90,1.30,99.90,1048552,28,20033,-61
2021-04-24 04:08:13,1999.90,999.90,1.40,99.90,1048741,28,20377,-60
2021-04-24 04:08:43,1999.90,999.90,1.40,99.90,1048534,28,20025,-60
2021-04-24 04:09:14,1999.90,999.90,1.40,99.90,1048734,28,20107,-60
2021-04-24 04:09:45,1999.90,999.90,1.30,99.90,1048674,28,20048,-62
2021-04-24 04:10:17,1999.90,999.90,1.30,99.90,1048672,28,20021,-63
2021-04-24 04:10:47,1999.90,999.90,1.30,99.90,1048537,28,20039,-62
2021-04-24 04:11:18,1999.90,999.90,1.30,99.90,1048275,28,20131,-61
2021-04-24 04:11:50,1999.90,999.90,1.30,99.90,1048378,28,20111,-60
2021-04-24 04:12:20,1999.90,999.90,1.30,99.90,1044140,28,20619,-60
2021-04-24 04:12:51,1999.90,999.90,1.30,99.90,1044413,28,20037,-60
2021-04-24 04:13:22,1999.90,999.90,1.30,99.90,1044256,28,20428,-62
2021-04-24 04:13:53,1999.90,999.90,1.30,99.90,1044146,28,20033,-61
2021-04-24 04:14:24,1999.90,999.90,1.20,99.90,1048413,28,20028,-60
2021-04-24 04:14:54,1999.90,999.90,1.20,99.90,1044346,28,20481,-59
2021-04-24 04:15:27,1999.90,999.90,1.20,99.90,1048374,28,20029,-61
2021-04-24 04:15:58,1999.90,999.90,1.20,99.90,1048349,28,20040,-61
2021-04-24 04:16:28,1999.90,999.90,1.20,99.90,1048417,28,20031,-60
2021-04-24 04:16:59,1999.90,999.90,1.20,99.90,1048164,28,20020,-61
2021-04-24 04:17:30,1999.90,999.90,1.20,99.90,1048386,28,20032,-62
2021-04-24 04:18:13,1999.90,999.90,1.20,99.90,1048320,28,20024,-61
2021-04-24 04:18:43,1999.90,999.90,1.20,99.90,1046027,28,20492,-62
2021-04-24 04:19:14,1999.90,999.90,1.20,99.90,1044225,28,20021,-60
2021-04-24 04:19:44,1999.90,999.90,1.20,99.90,1043591,28,20120,-60
2021-04-24 04:20:15,1999.90,999.90,1.10,99.90,1044299,28,20024,-59
2021-04-24 04:20:51,1999.90,999.90,1.10,99.90,1048333,28,20028,-62
2021-04-24 04:21:22,1999.90,999.90,1.10,99.90,1048635,28,20097,-61
2021-04-24 04:21:53,1999.90,999.90,1.10,99.90,1048366,28,20058,-62
2021-04-24 04:22:24,1999.90,999.90,1.20,99.90,1048353,28,20024,-62
2021-04-24 04:22:56,1999.90,999.90,1.10,99.90,1048330,28,20417,-62
2021-04-24 04:23:27,1999.90,999.90,1.10,99.90,1048285,28,20021,-62
2021-04-24 04:23:57,1999.90,999.90,1.10,99.90,1048656,28,20021,-62
2021-04-24 04:24:28,1999.90,999.90,1.10,99.90,1048628,28,20488,-63
2021-04-24 04:24:59,1999.90,999.90,1.10,99.90,1048575,28,20377,-62
2021-04-24 04:25:30,1999.90,999.90,1.10,99.90,1048314,28,20017,-61
2021-04-24 04:26:01,1999.90,999.90,1.10,99.90,1048354,28,20020,-62
2021-04-24 04:26:31,1999.90,999.90,1.10,99.90,1040013,28,20018,-62
2021-04-24 04:27:02,1999.90,999.90,1.10,99.90,1040293,28,20057,-60
2021-04-24 04:27:33,1999.90,999.90,1.10,99.90,1044018,28,20044,-62
2021-04-24 04:28:04,1999.90,999.90,1.20,99.90,1044326,28,20024,-60
2021-04-24 04:28:35,1999.90,999.90,1.10,99.90,1048215,28,20020,-60
2021-04-24 04:29:05,1999.90,999.90,1.20,99.90,1048609,28,20016,-60
2021-04-24 04:29:36,1999.90,999.90,1.20,99.90,1048575,28,20059,-60
2021-04-24 04:30:12,1999.90,999.90,1.20,99.90,1048069,28,20210,-61
2021-04-24 04:30:43,1999.90,999.90,1.20,99.90,1048338,28,20103,-60
2021-04-24 04:31:14,1999.90,999.90,1.20,99.90,1048276,28,20024,-61
2021-04-24 04:31:45,1999.90,999.90,1.30,99.90,1048351,28,20052,-62
2021-04-24 04:32:16,1999.90,999.90,1.30,99.90,1048575,28,20077,-63
2021-04-24 04:32:47,1999.90,999.90,1.20,99.90,1048727,28,20355,-61
2021-04-24 04:33:18,1999.90,999.90,1.20,99.90,1048168,28,20129,-62
2021-04-24 04:33:49,1999.90,999.90,1.30,99.90,1048229,28,20017,-63
2021-04-24 04:34:19,1999.90,999.90,1.30,99.90,1048294,28,20024,-61
2021-04-24 04:34:50,1999.90,999.90,1.30,99.90,1048353,28,20123,-62
2021-04-24 04:35:21,1999.90,999.90,1.30,99.90,1048562,28,20028,-60
2021-04-24 04:35:52,1999.90,999.90,1.30,99.90,1048354,28,20024,-62
2021-04-24 04:36:23,1999.90,999.90,1.30,99.90,1044121,28,20103,-62
2021-04-24 04:36:53,1999.90,999.90,1.30,99.90,1044185,28,20393,-62
2021-04-24 04:37:24,1999.90,999.90,1.30,99.90,1040226,28,20017,-61
2021-04-24 04:37:55,1999.90,999.90,1.40,99.90,1044319,28,20096,-62
2021-04-24 04:38:26,1999.90,999.90,1.40,99.90,1048264,28,20013,-62
2021-04-24 04:38:56,1999.90,999.90,1.40,99.90,1048415,28,20024,-62
2021-04-24 04:39:27,1999.90,999.90,1.50,99.90,1048562,28,20393,-59
2021-04-24 04:39:58,1999.90,999.90,1.50,99.90,1048492,28,20016,-60
2021-04-24 04:40:29,1999.90,999.90,1.60,99.90,1048579,28,20451,-60
2021-04-24 04:41:00,1999.90,999.90,1.70,99.90,1048632,28,20077,-62
2021-04-24 04:41:31,1999.90,999.90,1.70,99.90,1048603,28,20017,-62
2021-04-24 04:42:02,1999.90,999.90,1.70,99.90,1048528,28,20028,-62
2021-04-24 04:42:32,1999.90,999.90,1.70,99.90,1048566,28,20017,-62
2021-04-24 04:43:04,1999.90,999.90,1.70,99.90,1048621,28,20099,-61
2021-04-24 04:43:35,1999.90,999.90,1.80,99.90,1047762,28,20052,-61
2021-04-24 04:44:06,1999.90,999.90,1.80,99.90,1048239,28,20020,-62
2021-04-24 04:44:36,1999.90,999.90,1.80,99.90,1048270,28,20530,-61
2021-04-24 04:45:08,1999.90,999.90,1.80,99.90,1048351,28,20104,-61
2021-04-24 04:45:39,1999.90,999.90,1.80,99.90,1048558,28,20020,-62
2021-04-24 04:46:10,1999.90,999.90,1.80,99.90,1048413,28,20024,-61
2021-04-24 04:46:41,1999.90,999.90,1.80,99.90,1048535,28,20017,-59
2021-04-24 04:47:11,1999.90,999.90,1.80,99.90,1048645,28,20016,-60
2021-04-24 04:47:43,1999.90,999.90,1.80,99.90,1048466,28,20063,-62
2021-04-24 04:48:13,1999.90,999.90,1.80,99.90,1048571,28,20371,-63
2021-04-24 04:48:44,1999.90,999.90,1.80,99.90,1048516,28,20124,-63
2021-04-24 04:49:15,1999.90,999.90,1.80,99.90,1048594,28,20017,-62
2021-04-24 04:49:45,1999.90,999.90,1.80,99.90,1048599,28,20043,-63
2021-04-24 04:50:19,1999.90,999.90,1.80,99.90,1048578,28,20396,-62
2021-04-24 04:50:50,1999.90,999.90,1.80,99.90,1048477,28,20048,-62
2021-04-24 04:51:21,1999.90,999.90,1.80,99.90,1048576,28,20023,-63
2021-04-24 04:51:51,1999.90,999.90,1.80,99.90,1048600,28,20033,-63
2021-04-24 04:52:22,1999.90,999.90,1.80,99.90,1048482,28,20017,-63
2021-04-24 04:52:53,1999.90,999.90,1.80,99.90,1048622,28,20028,-62
2021-04-24 04:53:24,1999.90,999.90,1.80,99.90,1048241,28,20023,-63
2021-04-24 04:53:55,1999.90,999.90,1.90,99.90,1048313,28,20098,-62
2021-04-24 04:54:25,1999.90,999.90,1.90,99.90,1048190,28,20409,-64
2021-04-24 04:54:56,1999.90,999.90,1.90,99.90,1048320,28,20067,-62
2021-04-24 04:55:27,1999.90,999.90,1.90,99.90,1048593,28,20016,-62
2021-04-24 04:55:57,1999.90,999.90,1.90,99.90,1048556,28,20020,-63
2021-04-24 04:56:28,1999.90,999.90,1.90,99.90,1048118,28,20464,-63
2021-04-24 04:56:59,1999.90,999.90,1.90,99.90,1048293,28,20025,-63
2021-04-24 04:57:29,1999.90,999.90,1.90,99.90,1048270,28,20013,-62
2021-04-24 04:58:00,1999.90,999.90,2.00,99.90,1048222,28,20449,-63
2021-04-24 04:58:31,1999.90,999.90,2.00,99.90,1047852,28,20049,-63
2021-04-24 04:59:01,1999.90,999.90,2.00,99.90,1044104,28,20013,-63
2021-04-24 04:59:32,1999.90,999.90,2.00,99.90,1044118,28,20573,-61
2021-04-24 05:00:09,1999.90,999.90,2.00,99.90,1044230,28,20033,-62
2021-04-24 05:00:39,1999.90,999.90,2.00,99.90,1048209,28,20012,-61
2021-04-24 05:01:10,1999.90,999.90,2.00,99.90,1048619,28,20016,-62
2021-04-24 05:01:41,1999.90,999.90,2.00,99.90,1048496,28,20063,-61
2021-04-24 05:02:11,1999.90,999.90,2.00,99.90,1048603,28,20017,-62
2021-04-24 05:02:43,1999.90,999.90,1.90,99.90,1048462,28,20393,-62
2021-04-24 05:03:14,1999.90,999.90,1.90,99.90,1048551,28,20058,-62
2021-04-24 05:03:44,1999.90,999.90,1.90,99.90,1048516,28,20090,-63
2021-04-24 05:04:15,1999.90,999.90,2.00,99.90,1048214,28,20016,-62
2021-04-24 05:04:46,1999.90,999.90,2.00,99.90,1048040,28,20015,-63
2021-04-24 05:05:17,1999.90,999.90,2.00,99.90,1040024,28,20018,-62
2021-04-24 05:05:48,1999.90,999.90,2.00,99.90,1040054,28,20410,-60
2021-04-24 05:06:19,1999.90,999.90,2.00,99.90,1040368,28,20024,-60
2021-04-24 05:06:50,1999.90,999.90,2.00,99.90,1044410,28,20021,-60
2021-04-24 05:07:21,1999.90,999.90,2.00,99.90,1048444,28,20016,-60
2021-04-24 05:07:51,1999.90,999.90,2.00,99.90,1048577,28,20017,-61
2021-04-24 05:08:22,1999.90,999.90,2.10,99.90,1048556,28,20013,-63
2021-04-24 05:08:53,1999.90,999.90,2.10,99.90,1048078,28,20119,-62
2021-04-24 05:09:23,1999.90,999.90,2.10,99.90,1048223,28,20016,-63
2021-04-24 05:09:54,1999.90,999.90,2.10,99.90,1048274,28,20023,-62
2021-04-24 05:10:26,1999.90,999.90,2.10,99.90,1048287,28,20056,-63
2021-04-24 05:10:57,1999.90,999.90,2.20,99.90,1048435,28,20025,-63
2021-04-24 05:11:27,1999.90,999.90,2.20,99.90,1048523,28,20029,-63
2021-04-24 05:11:58,1999.90,999.90,2.30,99.90,1048449,28,20457,-60
2021-04-24 05:12:29,1999.90,999.90,2.30,99.90,1048527,28,20017,-60
2021-04-24 05:12:59,1999.90,999.90,2.30,99.90,1048067,28,20074,-61
2021-04-24 05:13:30,1999.90,999.90,2.30,99.90,1047886,28,20517,-62
2021-04-24 05:14:01,1999.90,999.90,2.30,99.90,1048200,28,20021,-62
2021-04-24 05:14:31,1999.90,999.90,2.40,99.90,1048230,28,20028,-63
2021-04-24 05:15:03,1999.90,999.90,2.40,99.90,1048421,28,20021,-63
2021-04-24 05:15:34,1999.90,999.90,2.40,99.90,1048598,28,20044,-63
2021-04-24 05:16:05,1999.90,999.90,2.40,99.90,1049365,28,20008,-62
2021-04-24 05:16:35,1999.90,999.90,2.40,99.90,1049384,28,20032,-60
2021-04-24 05:17:06,1999.90,999.90,2.40,99.90,1049232,28,20025,-60
2021-04-24 05:17:36,1999.90,999.90,2.50,99.90,1049055,28,20082,-60
2021-04-24 05:18:07,1999.90,999.90,2.50,99.90,1044895,28,20445,-63
2021-04-24 05:18:38,1999.90,999.90,2.50,99.90,1044960,28,20526,-60
2021-04-24 05:19:08,1999.90,999.90,2.60,99.90,1044853,28,20017,-62
2021-04-24 05:19:39,1999.90,999.90,2.60,99.90,1044897,28,20017,-60
2021-04-24 05:20:10,1999.90,999.90,2.60,99.90,1049063,28,20066,-63
2021-04-24 05:20:41,1999.90,999.90,2.60,99.90,1044835,28,20083,-60
2021-04-24 05:21:12,1999.90,999.90,2.60,99.90,1045128,28,20401,-62
2021-04-24 05:21:42,1999.90,999.90,2.70,99.90,1049006,28,20033,-63
2021-04-24 05:22:13,1999.90,999.90,2.80,99.90,1049097,28,20461,-62
2021-04-24 05:22:47,1999.90,999.90,2.80,99.90,1049384,28,20108,-63
2021-04-24 05:23:17,1999.90,999.90,2.80,99.90,1049249,28,20017,-60
2021-04-24 05:23:48,1999.90,999.90,2.90,99.90,1049295,28,20028,-62
2021-04-24 05:24:19,1999.90,999.90,2.90,99.90,1049266,28,20082,-63
2021-04-24 05:24:50,1999.90,999.90,2.90,99.90,1049299,28,20462,-62
2021-04-24 05:25:20,1999.90,999.90,2.90,99.90,1048963,28,20021,-64
2021-04-24 05:25:51,1999.90,999.90,2.90,99.90,1049029,28,20028,-63
2021-04-24 05:26:22,1999.90,999.90,2.90,99.90,1049004,28,20048,-63
2021-04-24 05:26:52,1999.90,999.90,3.00,99.90,1049115,28,20424,-63
2021-04-24 05:27:23,1999.90,999.90,3.00,99.90,1049198,28,20108,-63
2021-04-24 05:27:54,1999.90,999.90,3.00,99.90,1049321,28,20013,-63
2021-04-24 05:28:25,1999.90,999.90,3.10,99.90,1048978,28,20009,-63
2021-04-24 05:28:55,1999.90,999.90,3.00,99.90,1049310,28,20528,-62
2021-04-24 05:29:26,1999.90,999.90,3.10,99.90,1049298,28,20017,-62
2021-04-24 05:29:57,1999.90,999.90,3.10,99.90,1049075,28,20031,-64
2021-04-24 05:30:27,1999.90,999.90,3.10,99.90,1049307,28,20028,-63
2021-04-24 05:30:58,1999.90,999.90,3.10,99.90,1049294,28,20017,-60
2021-04-24 05:31:29,1999.90,999.90,3.10,99.90,1049286,28,20029,-60
2021-04-24 05:32:03,1999.90,999.90,3.20,99.90,1049227,28,20034,-63
2021-04-24 05:32:33,1999.90,999.90,3.20,99.90,1049279,28,20016,-61
2021-04-24 05:33:04,1999.90,999.90,3.30,99.90,1049289,28,20497,-60
2021-04-24 05:33:35,1999.90,999.90,3.30,99.90,1049308,28,20377,-60
2021-04-24 05:34:05,1999.90,999.90,3.30,99.90,1048880,28,20461,-60
2021-04-24 05:34:36,1999.90,999.90,3.40,99.90,1048990,28,20385,-62
2021-04-24 05:35:07,1999.90,999.90,3.40,99.90,1048861,28,20013,-62
2021-04-24 05:35:38,1999.90,999.90,3.50,99.90,1048797,28,20048,-60
2021-04-24 05:36:11,1999.90,999.90,3.50,99.90,1049170,28,20047,-60
2021-04-24 05:36:43,1999.90,999.90,3.50,99.90,1049257,28,20437,-59
2021-04-24 05:37:15,1999.90,999.90,3.60,99.90,1049326,28,20469,-59
2021-04-24 05:37:46,1999.90,999.90,3.60,99.90,1049260,28,20103,-59
2021-04-24 05:38:18,1999.90,999.90,3.60,99.90,1049153,28,20017,-60
2021-04-24 05:38:49,1999.90,999.90,3.60,99.90,1048924,28,20028,-60
2021-04-24 05:39:21,1999.90,999.90,3.60,99.90,1048984,28,20013,-62
2021-04-24 05:39:53,1999.90,999.90,3.60,99.90,1049009,28,20048,-59
2021-04-24 05:40:23,1999.90,999.90,3.70,99.90,1045550,28,20143,-60
2021-04-24 05:40:54,1999.90,999.90,3.70,99.90,1048965,28,20143,-61
2021-04-24 05:41:25,1999.90,999.90,3.80,99.90,1048957,28,20103,-61
2021-04-24 05:41:55,1999.90,999.90,3.90,99.90,1048999,28,20021,-62
2021-04-24 05:42:26,1999.90,999.90,3.90,99.90,1049085,28,20038,-59
2021-04-24 05:42:57,1999.90,999.90,3.90,99.90,1049302,28,20016,-60
2021-04-24 05:43:27,1999.90,999.90,3.90,99.90,1048822,28,20020,-60
2021-04-24 05:43:58,1999.90,999.90,3.90,99.90,1049212,28,20266,-60
2021-04-24 05:44:29,1999.90,999.90,4.00,99.90,1049141,28,20020,-60
2021-04-24 05:45:09,1999.90,999.90,4.00,99.90,1049247,28,20028,-60
2021-04-24 05:45:40,1999.90,999.90,4.00,99.90,1049239,28,20465,-59
2021-04-24 05:46:11,1999.90,999.90,4.00,99.90,1048837,28,20040,-60
2021-04-24 05:46:42,1999.90,999.90,4.10,99.90,1044749,28,20024,-60
2021-04-24 05:47:12,1999.90,999.90,4.10,99.90,1040623,28,20018,-60
2021-04-24 05:47:48,1999.90,999.90,4.20,99.90,1040736,28,20175,-60
2021-04-24 05:48:19,1999.90,999.90,4.20,99.90,1045628,28,20027,-61
2021-04-24 05:48:50,1999.90,999.90,4.20,99.90,1048970,28,20032,-62
2021-04-24 05:49:21,1999.90,999.90,4.30,99.90,1049218,28,20076,-62
2021-04-24 05:49:52,1999.90,999.90,4.30,99.90,1049145,28,20392,-62
2021-04-24 05:50:24,1999.90,999.90,4.30,99.90,1049190,28,20028,-60
2021-04-24 05:50:56,1999.90,999.90,4.40,99.90,1049142,28,20435,-61
2021-04-24 05:51:28,1999.90,999.90,4.40,99.90,1049123,28,20024,-60
2021-04-24 05:51:59,1999.90,999.90,4.40,99.90,1049185,28,20028,-62
2021-04-24 05:52:30,1999.90,999.90,4.40,99.90,1049144,28,20342,-60
2021-04-24 05:53:00,1999.90,999.90,4.40,99.90,1048892,28,20063,-60
2021-04-24 05:53:31,1999.90,999.90,4.40,99.90,1048914,28,20025,-60
2021-04-24 05:54:02,1999.90,999.90,4.50,99.90,1048907,28,20031,-60
2021-04-24 05:54:33,1999.90,999.90,4.60,99.90,1044869,28,20063,-60
2021-04-24 05:55:06,1999.90,999.90,4.60,99.90,1048947,28,20416,-61
2021-04-24 05:55:37,1999.90,999.90,4.60,99.90,1048827,28,20683,-61
2021-04-24 05:56:08,1999.90,999.90,4.60,99.90,1048949,28,20024,-62
2021-04-24 05:56:38,1999.90,999.90,4.60,99.90,1049107,28,20047,-60
2021-04-24 05:57:10,1999.90,999.90,4.60,99.90,1049146,28,20029,-60
2021-04-24 05:57:41,1999.90,999.90,4.60,99.90,1049115,28,20029,-60
2021-04-24 05:58:12,1999.90,999.90,4.60,99.90,1049213,28,20029,-60
2021-04-24 05:58:43,1999.90,999.90,4.60,99.90,1048203,28,20108,-61
2021-04-24 05:59:13,1999.90,999.90,4.70,99.90,1048879,28,20055,-61
2021-04-24 05:59:44,1999.90,999.90,4.70,99.90,1048888,28,20051,-60
2021-04-24 06:00:17,1999.90,999.90,4.80,99.90,1048926,28,20020,-60
2021-04-24 06:00:48,1999.90,999.90,4.80,99.90,1048853,28,20016,-60
2021-04-24 06:01:19,1999.90,999.90,4.90,99.90,1048842,28,20027,-60
2021-04-24 06:01:50,1999.90,999.90,5.10,99.90,1048894,28,20036,-61
2021-04-24 06:02:21,1999.90,999.90,5.20,99.90,1049123,28,20089,-61
2021-04-24 06:02:52,1999.90,999.90,5.30,99.90,1049121,28,20040,-60
2021-04-24 06:03:22,1999.90,999.90,5.50,99.90,1049108,28,20073,-62
2021-04-24 06:03:54,1999.90,999.90,5.70,99.90,1049165,28,20117,-60
2021-04-24 06:04:25,1999.90,999.90,5.90,99.90,1049154,28,20424,-62
2021-04-24 06:04:56,1999.90,999.90,6.00,99.90,1048783,28,20086,-60
2021-04-24 06:05:27,1999.90,999.90,5.90,99.90,1048747,28,20013,-60
2021-04-24 06:05:58,1999.90,999.90,6.10,99.90,1048889,28,20135,-60
2021-04-24 06:06:28,1999.90,999.90,6.30,99.90,1048823,28,20017,-60
2021-04-24 06:07:00,1999.90,999.90,6.40,99.90,1049109,28,20495,-62
2021-04-24 06:07:31,1999.90,999.90,6.60,99.90,1049041,28,20021,-60
2021-04-24 06:08:02,1999.90,999.90,6.80,99.90,1049122,28,20044,-59
2021-04-24 06:08:32,1999.90,999.90,6.80,99.90,1048752,28,20147,-60
2021-04-24 06:09:03,1999.90,999.90,7.00,99.90,1048793,28,20020,-60
2021-04-24 06:09:35,1999.90,999.90,7.10,99.90,1048700,28,20016,-60
2021-04-24 06:10:08,1999.90,999.90,7.00,99.90,1048837,28,20021,-60
2021-04-24 06:10:39,1999.90,999.90,6.90,99.90,1049080,28,20029,-60
2021-04-24 06:11:09,1999.90,999.90,6.80,99.90,1049072,28,20032,-60
2021-04-24 06:11:40,1999.90,999.90,6.90,99.90,1049059,28,20020,-60
2021-04-24 06:12:11,1999.90,999.90,6.70,99.90,1048721,28,20017,-60
2021-04-24 06:12:43,1999.90,999.90,6.70,99.90,1048828,28,20027,-60
2021-04-24 06:13:14,1999.90,999.90,6.70,99.90,1048420,28,20484,-60
2021-04-24 06:13:44,1999.90,999.90,6.90,99.90,1048778,28,20055,-61
2021-04-24 06:14:15,1999.90,999.90,6.80,99.90,1049137,28,20082,-60
2021-04-24 06:14:46,1999.90,999.90,7.00,99.90,1049116,28,20023,-60
2021-04-24 06:15:19,1999.90,999.90,6.90,99.90,1049093,28,20021,-62
2021-04-24 06:15:50,1999.90,999.90,6.90,99.90,1048782,28,20051,-60
2021-04-24 06:16:21,1999.90,999.90,6.90,99.90,1048798,28,20074,-60
2021-04-24 06:16:52,1999.90,999.90,6.90,99.90,1048871,28,20110,-60
2021-04-24 06:17:23,1999.90,999.90,7.10,99.90,1048827,28,20099,-60
2021-04-24 06:17:54,1999.90,999.90,7.40,99.90,1049082,28,20017,-61
2021-04-24 06:18:25,1999.90,999.90,7.30,99.90,1049089,28,20033,-60
2021-04-24 06:18:56,1999.90,999.90,7.60,99.90,1049166,28,20107,-61
2021-04-24 06:19:27,1999.90,999.90,7.90,99.90,1049079,28,20017,-60
2021-04-24 06:19:57,1999.90,999.90,8.10,99.90,1049019,28,20120,-60
2021-04-24 06:20:28,1999.90,999.90,8.10,99.90,1049027,28,20568,-61
2021-04-24 06:20:59,1999.90,999.90,8.20,99.90,1049099,28,20033,-60
2021-04-24 06:21:30,1999.90,999.90,8.30,99.90,1049041,28,20354,-60
2021-04-24 06:22:00,1999.90,999.90,8.40,99.90,1048900,28,20284,-60
2021-04-24 06:22:31,1999.90,999.90,8.50,99.90,1049009,28,20020,-62
2021-04-24 06:23:02,1999.90,999.90,8.70,99.90,1049140,28,20052,-61
2021-04-24 06:23:32,1999.90,999.90,8.80,99.90,1049073,28,20048,-61
2021-04-24 06:24:03,1999.90,999.90,8.90,99.90,1049109,28,20145,-60
2021-04-24 06:24:34,1999.90,999.90,9.00,99.90,1048967,28,20051,-60
2021-04-24 06:25:06,1999.90,999.90,8.90,99.90,1049125,28,20265,-60
2021-04-24 06:25:37,1999.90,999.90,8.70,99.90,1049136,28,20017,-60
2021-04-24 06:26:08,1999.90,999.90,8.50,99.90,1049049,28,20325,-61
2021-04-24 06:26:38,1999.90,999.90,8.50,99.90,1049132,28,20031,-60
2021-04-24 06:27:09,1999.90,999.90,8.80,99.90,1048804,28,20021,-60
2021-04-24 06:27:40,1999.90,999.90,9.10,99.90,1048447,28,20119,-60
2021-04-24 06:28:11,1999.90,999.90,9.30,99.90,1048696,28,20112,-60
2021-04-24 06:28:42,1999.90,999.90,9.40,99.90,1049076,28,20018,-61
2021-04-24 06:29:14,1999.90,999.90,9.40,99.90,1049137,28,20052,-60
2021-04-24 06:29:44,1999.90,999.90,9.40,99.90,1049076,28,20032,-61
2021-04-24 06:30:17,1999.90,999.90,9.30,99.90,1048841,28,20368,-60
2021-04-24 06:30:47,1999.90,999.90,9.10,99.90,1049025,28,20050,-61
2021-04-24 06:31:18,1999.90,999.90,9.20,99.90,1049095,28,20255,-62
2021-04-24 06:31:49,1999.90,999.90,9.20,99.90,1049087,28,20029,-61
2021-04-24 06:32:20,1999.90,999.90,9.40,99.90,1048974,28,20243,-63
2021-04-24 06:32:52,1999.90,999.90,9.70,99.90,1049157,28,20457,-62
2021-04-24 06:33:23,1999.90,999.90,9.90,99.90,1049044,28,20029,-60
2021-04-24 06:33:54,1999.90,999.90,9.90,99.90,1049127,28,20326,-61
2021-04-24 06:34:24,1999.90,999.90,9.60,99.90,1048978,28,20028,-62
2021-04-24 06:34:55,1999.90,999.90,9.50,99.90,1049111,28,20032,-63
2021-04-24 06:35:26,1999.90,999.90,9.30,99.90,1049047,28,20078,-61
2021-04-24 06:35:57,1999.90,999.90,9.60,99.90,1049086,28,20033,-60
2021-04-24 06:36:28,1999.90,999.90,9.60,99.90,1048908,28,20727,-60
2021-04-24 06:36:58,1999.90,999.90,9.60,99.90,1049126,28,20115,-60
2021-04-24 06:37:29,1999.90,999.90,9.90,99.90,1048994,28,20472,-63
2021-04-24 06:38:00,1999.90,999.90,10.10,99.90,1048745,28,20028,-61
2021-04-24 06:38:30,1999.90,999.90,9.90,99.90,1048704,28,20035,-60
2021-04-24 06:39:05,1999.90,999.90,9.90,99.90,1048776,28,20032,-61
2021-04-24 06:39:36,1999.90,999.90,10.20,99.90,1048777,28,20021,-62
2021-04-24 06:40:09,1999.90,999.90,10.00,99.90,1049052,28,20251,-61
2021-04-24 06:40:40,1999.90,999.90,9.70,99.90,1048866,28,20104,-60
2021-04-24 06:41:12,1999.90,999.90,9.80,99.90,1048693,28,20255,-59
2021-04-24 06:41:43,1999.90,999.90,9.80,99.90,1048643,28,20028,-62
2021-04-24 06:42:14,1999.90,999.90,9.60,99.90,1048811,28,20259,-60
2021-04-24 06:42:45,1999.90,999.90,9.50,99.90,1048623,28,20024,-60
2021-04-24 06:43:16,1999.90,999.90,9.80,99.90,1048756,28,20252,-61
2021-04-24 06:43:46,1999.90,999.90,9.80,99.90,1048989,28,20681,-61
2021-04-24 06:44:17,1999.90,999.90,9.70,99.90,1049046,28,20028,-60
2021-04-24 06:44:48,1999.90,999.90,9.60,99.90,1048836,28,20028,-61
2021-04-24 06:45:19,1999.90,999.90,9.70,99.90,1049054,28,20048,-59
2021-04-24 06:45:50,1999.90,999.90,9.60,99.90,1049026,28,20029,-62
2021-04-24 06:46:20,1999.90,999.90,9.30,99.90,1049035,28,20261,-61
2021-04-24 06:46:51,1999.90,999.90,9.30,99.90,1048873,28,20028,-60
2021-04-24 06:47:22,1999.90,999.90,9.60,99.90,1048965,28,20048,-62
2021-04-24 06:47:53,1999.90,999.90,9.50,99.90,1048958,28,20115,-60
2021-04-24 06:48:24,1999.90,999.90,9.40,99.90,1048990,28,20016,-62
2021-04-24 06:48:55,1999.90,999.90,9.40,99.90,1048861,28,20480,-60
2021-04-24 06:49:25,1999.90,999.90,9.70,99.90,1048989,28,20250,-61
2021-04-24 06:49:56,1999.90,999.90,9.40,99.90,1048945,28,20028,-61
2021-04-24 06:50:26,1999.90,999.90,9.40,99.90,1049019,28,20074,-61
2021-04-24 06:50:58,1999.90,999.90,9.30,99.90,1048849,28,20149,-61
2021-04-24 06:51:29,1999.90,999.90,9.40,99.90,1049008,28,20024,-60
2021-04-24 06:51:59,1999.90,999.90,9.60,99.90,1048796,28,20310,-60
2021-04-24 06:52:30,1999.90,999.90,9.90,99.90,1048967,28,20457,-59
2021-04-24 06:53:01,1999.90,999.90,10.10,99.90,1048514,28,20052,-60
2021-04-24 06:53:32,1999.90,999.90,10.10,99.90,1048720,28,20015,-60
2021-04-24 06:54:03,1999.90,999.90,10.30,99.90,1048721,28,20029,-59
2021-04-24 06:54:34,1999.90,999.90,10.20,99.90,1048652,28,20019,-62
2021-04-24 06:55:06,1999.90,999.90,10.20,99.90,1048834,28,20251,-60
2021-04-24 06:55:37,1999.90,999.90,10.20,99.90,1049011,28,20246,-61
2021-04-24 06:56:07,1999.90,999.90,10.00,99.90,1048959,28,20362,-60
2021-04-24 06:56:38,1999.90,999.90,10.10,99.90,1048938,28,20028,-61
2021-04-24 06:57:09,1999.90,999.90,10.30,99.90,1048988,28,20480,-60
2021-04-24 06:57:39,1999.90,999.90,10.50,99.90,1049046,28,20026,-60
2021-04-24 06:58:10,1999.90,999.90,10.80,99.90,1048697,28,20051,-59
2021-04-24 06:58:40,1999.90,999.90,10.90,99.90,1048982,28,20017,-60
2021-04-24 06:59:11,1999.90,999.90,10.90,99.90,1048888,28,20016,-60
2021-04-24 06:59:43,1999.90,999.90,10.90,99.90,1048622,28,20020,-61
2021-04-24 07:00:16,1999.90,999.90,11.30,99.90,1048669,28,20191,-60
2021-04-24 07:00:47,1999.90,999.90,11.40,99.90,1048519,28,20687,-60
2021-04-24 07:01:17,1999.90,999.90,11.20,99.90,1048622,28,20266,-60
2021-04-24 07:01:48,1999.90,999.90,11.20,99.90,1048892,28,20016,-59
2021-04-24 07:02:19,1999.90,999.90,11.40,99.90,1048606,28,20012,-60
2021-04-24 07:02:49,1999.90,999.90,11.50,99.90,1048842,28,20020,-59
2021-04-24 07:03:20,1999.90,999.90,11.80,99.90,1048424,28,20069,-59
2021-04-24 07:03:51,1999.90,999.90,11.90,99.90,1048634,28,20523,-60
2021-04-24 07:04:21,1999.90,999.90,11.90,99.90,1048559,28,20023,-59
2021-04-24 07:04:52,1999.90,999.90,12.10,99.90,1048613,28,20009,-59
2021-04-24 07:05:23,1999.90,999.90,12.40,99.90,1048795,28,20021,-60
2021-04-24 07:05:53,1999.90,999.90,12.70,99.90,1048804,28,20016,-59
2021-04-24 07:06:24,1999.90,999.90,12.90,99.90,1048939,28,20024,-59
2021-04-24 07:06:55,1999.90,999.90,13.10,99.90,1048873,28,20376,-59
2021-04-24 07:07:25,1999.90,999.90,13.20,99.90,1048748,28,20372,-60
2021-04-24 07:07:56,1999.90,999.90,12.80,99.90,1048639,28,20044,-60
2021-04-24 07:08:27,1999.90,999.90,12.40,99.90,1048881,28,20138,-60
2021-04-24 07:08:58,1999.90,999.90,12.10,99.90,1048882,28,20090,-61
2021-04-24 07:09:28,1999.90,999.90,12.10,99.90,1048790,28,20015,-60
2021-04-24 07:09:59,1999.90,999.90,12.00,99.90,1048879,28,20047,-61
2021-04-24 07:10:30,1999.90,999.90,12.30,99.90,1048919,28,20021,-60
2021-04-24 07:11:00,1999.90,999.90,11.90,99.90,1048909,28,20031,-61
2021-04-24 07:11:31,1999.90,999.90,11.60,99.90,1048947,28,20009,-60
2021-04-24 07:12:02,1999.90,999.90,11.60,99.90,1048789,28,20016,-60
2021-04-24 07:12:33,1999.90,999.90,11.80,99.90,1048903,28,20446,-59
2021-04-24 07:13:04,1999.90,999.90,11.70,99.90,1048531,28,20472,-60
2021-04-24 07:13:37,1999.90,999.90,11.60,99.90,1048810,28,20330,-60
2021-04-24 07:14:08,1999.90,999.90,11.70,99.90,1048656,28,20465,-60
2021-04-24 07:14:39,1999.90,999.90,11.70,99.90,1048835,28,20243,-60
2021-04-24 07:15:10,1999.90,999.90,11.60,99.90,1048880,28,20108,-60
2021-04-24 07:15:41,1999.90,999.90,11.60,99.90,1048816,28,20078,-60
2021-04-24 07:16:12,1999.90,999.90,11.70,99.90,1048744,28,20282,-60
2021-04-24 07:16:42,1999.90,999.90,11.90,99.90,1048863,28,20100,-60
2021-04-24 07:17:13,1999.90,999.90,12.00,99.90,1048790,28,20019,-61
2021-04-24 07:17:44,1999.90,999.90,12.30,99.90,1048804,28,20074,-60
2021-04-24 07:18:15,1999.90,999.90,12.20,99.90,1048754,28,20024,-59
2021-04-24 07:18:45,1999.90,999.90,12.30,99.90,1048425,28,20329,-62
2021-04-24 07:19:17,1999.90,999.90,11.80,99.90,1048483,28,20119,-60
2021-04-24 07:19:48,1999.90,999.90,11.80,99.90,1048547,28,20483,-60
2021-04-24 07:20:20,1999.90,999.90,11.90,99.90,1048448,28,20239,-59
2021-04-24 07:20:50,1999.90,999.90,11.70,99.90,1048878,28,20016,-61
2021-04-24 07:21:21,1999.90,999.90,12.00,99.90,1048769,28,20649,-60
2021-04-24 07:21:52,1999.90,999.90,12.40,99.90,1048725,28,20031,-60
2021-04-24 07:22:23,1999.90,999.90,12.40,99.90,1048719,28,20019,-60
2021-04-24 07:22:53,1999.90,999.90,12.30,99.90,1048832,28,20028,-59
2021-04-24 07:23:24,1999.90,999.90,11.90,99.90,1048774,28,20020,-60
2021-04-24 07:23:55,1999.90,999.90,11.90,99.90,1048863,28,20077,-61
2021-04-24 07:24:26,1999.90,999.90,11.90,99.90,1048731,28,20247,-61
2021-04-24 07:24:56,1999.90,999.90,12.00,99.90,1048836,28,20016,-60
2021-04-24 07:25:27,1999.90,999.90,12.30,99.90,1048759,28,20354,-61
2021-04-24 07:25:59,1999.90,999.90,12.30,99.90,1048859,28,20032,-60
2021-04-24 07:26:30,1999.90,999.90,12.50,99.90,1048715,28,20521,-60
2021-04-24 07:27:01,1999.90,999.90,12.50,99.90,1048860,28,20251,-60
2021-04-24 07:27:32,1999.90,999.90,12.60,99.90,1048775,28,20055,-60
2021-04-24 07:28:03,1999.90,999.90,12.90,99.90,1048555,28,20428,-60
2021-04-24 07:28:34,1999.90,999.90,13.00,99.90,1048742,28,20255,-60
2021-04-24 07:29:05,1999.90,999.90,13.20,99.90,1048861,28,20020,-61
2021-04-24 07:29:35,1999.90,999.90,13.50,99.90,1048787,28,20259,-61
2021-04-24 07:30:09,1999.90,999.90,13.60,99.90,1048709,28,20655,-61
2021-04-24 07:30:39,1999.90,999.90,13.90,99.90,1048682,28,20500,-61
2021-04-24 07:31:12,1999.90,999.90,13.70,99.90,1048457,28,20255,-63
2021-04-24 07:31:44,1999.90,999.90,13.60,99.90,1048410,28,20550,-64
2021-04-24 07:32:14,1999.90,999.90,13.50,99.90,1048500,28,20235,-64
2021-04-24 07:32:45,1999.90,999.90,13.70,99.90,1048285,28,20267,-63
2021-04-24 07:33:15,1999.90,999.90,14.00,99.90,1048832,28,20062,-63
2021-04-24 07:33:47,1999.90,999.90,14.30,99.90,1048752,28,20052,-63
2021-04-24 07:34:18,1999.90,999.90,14.70,99.90,1048812,28,20038,-64
2021-04-24 07:34:48,1999.90,999.90,14.90,99.90,1048573,28,20313,-64
2021-04-24 07:35:19,1999.90,999.90,15.20,99.90,1048811,28,20009,-63
2021-04-24 07:35:54,1999.90,999.90,15.20,99.90,1048775,28,20016,-63
2021-04-24 07:36:24,1999.90,999.90,15.40,99.90,1048729,28,20058,-63
2021-04-24 07:36:55,1999.90,999.90,15.60,99.90,1048643,28,20317,-64
2021-04-24 07:37:26,1999.90,999.90,15.60,99.90,1048725,28,20021,-64
2021-04-24 07:37:57,1999.90,999.90,15.80,99.90,1048661,28,20008,-63
2021-04-24 07:38:27,1999.90,999.90,15.90,99.90,1048764,28,20058,-64
2021-04-24 07:38:58,1999.90,999.90,15.90,99.90,1048727,28,20418,-64
2021-04-24 07:39:29,1999.90,999.90,16.20,99.90,1048442,28,20009,-64
2021-04-24 07:39:59,1999.90,999.90,16.20,99.90,1044214,28,20060,-64
2021-04-24 07:40:30,1999.90,999.90,16.20,99.90,1044328,28,20116,-64
2021-04-24 07:41:01,1999.90,999.90,16.00,99.90,1040286,28,20394,-64
2021-04-24 07:41:32,1999.90,999.90,15.90,99.90,1044555,28,20001,-63
2021-04-24 07:42:03,1999.90,999.90,16.10,99.90,1048509,28,20009,-63
2021-04-24 07:42:34,1999.90,999.90,15.70,99.90,1044525,28,20585,-64
2021-04-24 07:43:04,1999.90,999.90,15.40,99.90,1048050,28,20009,-64
2021-04-24 07:43:36,1999.90,999.90,15.20,99.90,1048462,28,20016,-64
2021-04-24 07:44:06,1999.90,999.90,15.00,99.90,1048472,28,20453,-63
2021-04-24 07:44:38,1999.90,999.90,15.20,99.90,1048785,28,20254,-63
2021-04-24 07:45:10,1999.90,999.90,15.40,99.90,1048619,28,20009,-63
2021-04-24 07:45:41,1999.90,999.90,15.20,99.90,1048769,28,20297,-63
2021-04-24 07:46:12,1999.90,999.90,14.90,99.90,1048808,28,20251,-63
2021-04-24 07:46:42,1999.90,999.90,14.90,99.90,1048323,28,20246,-64
2021-04-24 07:47:13,1999.90,999.90,14.90,99.90,1048366,28,20495,-64
2021-04-24 07:47:44,1999.90,999.90,15.10,99.90,1048295,28,20094,-64
2021-04-24 07:48:14,1999.90,999.90,15.30,99.90,1048455,28,20037,-63
2021-04-24 07:48:45,1999.90,999.90,14.80,99.90,1048714,28,20031,-63
2021-04-24 07:49:16,1999.90,999.90,14.40,99.90,1048730,28,20154,-62
2021-04-24 07:49:47,1999.90,999.90,14.00,99.90,1048750,28,20014,-63
2021-04-24 07:50:18,1999.90,999.90,13.80,99.90,1048811,28,20086,-60
2021-04-24 07:50:49,1999.90,999.90,13.60,99.90,1048696,28,20008,-62
2021-04-24 07:51:20,1999.90,999.90,13.50,99.90,1048328,28,20255,-63
2021-04-24 07:51:51,1999.90,999.90,13.40,99.90,1048437,28,20077,-63
2021-04-24 07:52:21,1999.90,999.90,13.40,99.90,1048433,28,20116,-63
2021-04-24 07:52:52,1999.90,999.90,13.80,99.90,1048471,28,20040,-63
2021-04-24 07:53:23,1999.90,999.90,14.00,99.90,1048598,28,20566,-64
2021-04-24 07:53:53,1999.90,999.90,13.90,99.90,1048328,28,20679,-62
2021-04-24 07:54:24,1999.90,999.90,13.70,99.90,1048424,28,20016,-65
2021-04-24 07:54:55,1999.90,999.90,13.60,99.90,1048268,28,20411,-64
2021-04-24 07:55:27,1999.90,999.90,13.40,99.90,1044075,28,20045,-63
2021-04-24 07:55:58,1999.90,999.90,13.50,99.90,1048195,28,20021,-64
2021-04-24 07:56:28,1999.90,999.90,13.60,99.90,1048365,28,20255,-63
2021-04-24 07:57:00,1999.90,999.90,13.60,99.90,1048441,28,20021,-63
2021-04-24 07:57:30,1999.90,999.90,13.70,99.90,1048529,28,20023,-63
2021-04-24 07:58:01,1999.90,999.90,13.80,99.90,1048387,28,20254,-64
2021-04-24 07:58:32,1999.90,999.90,13.60,99.90,1048684,28,20418,-64
2021-04-24 07:59:02,1999.90,999.90,13.90,99.90,1048712,28,20016,-64
2021-04-24 07:59:33,1999.90,999.90,14.10,99.90,1048659,28,20473,-63
2021-04-24 08:00:06,1999.90,999.90,14.10,99.90,1048651,28,20469,-64
2021-04-24 08:00:37,1999.90,999.90,14.40,99.90,1048544,28,20055,-62
2021-04-24 08:01:07,1999.90,999.90,14.40,99.90,1048637,28,20265,-63
2021-04-24 08:01:39,1999.90,999.90,14.50,99.90,1048627,28,20024,-64
2021-04-24 08:02:13,1999.90,999.90,14.90,99.90,1048677,28,20379,-64
2021-04-24 08:02:44,1999.90,999.90,15.30,99.90,1048255,28,20608,-63
2021-04-24 08:03:15,1999.90,999.90,15.60,99.90,1044143,28,20366,-63
2021-04-24 08:03:46,1999.90,999.90,15.60,99.90,1044173,28,20032,-64
2021-04-24 08:04:17,1999.90,999.90,15.50,99.90,1040299,28,20477,-63
2021-04-24 08:04:47,1999.90,999.90,15.60,99.90,1044442,28,20340,-63
2021-04-24 08:05:19,1999.90,999.90,15.30,99.90,1048388,28,20528,-63
2021-04-24 08:05:49,1999.90,999.90,15.40,99.90,1048358,28,20444,-64
2021-04-24 08:06:20,1999.90,999.90,15.80,99.90,1048381,28,20267,-64
2021-04-24 08:06:51,1999.90,999.90,15.90,99.90,1048362,28,20020,-63
2021-04-24 08:07:21,1999.90,999.90,15.40,99.90,1048400,28,20027,-63
2021-04-24 08:07:52,1999.90,999.90,14.90,99.90,1048042,28,20032,-64
2021-04-24 08:08:23,1999.90,999.90,14.70,99.90,1048674,28,20016,-64
2021-04-24 08:08:53,1999.90,999.90,14.70,99.90,1048611,28,20113,-64
2021-04-24 08:09:26,1999.90,999.90,14.60,99.90,1048655,28,20040,-62
2021-04-24 08:09:56,1999.90,999.90,14.50,99.90,1048635,28,20461,-63
2021-04-24 08:10:28,1999.90,999.90,14.50,99.90,1048472,28,20258,-64
2021-04-24 08:10:59,1999.90,999.90,14.60,99.90,1048571,28,20033,-63
2021-04-24 08:11:30,1999.90,999.90,14.50,99.90,1048218,28,20306,-64
2021-04-24 08:12:00,1999.90,999.90,14.30,99.90,1048298,28,20071,-64
2021-04-24 08:12:31,1999.90,999.90,14.30,99.90,1044245,28,20103,-64
2021-04-24 08:13:05,1999.90,999.90,14.30,99.90,1039937,28,20429,-64
2021-04-24 08:13:36,1999.90,999.90,14.60,99.90,1044077,28,20032,-64
2021-04-24 08:14:07,1999.90,999.90,15.00,99.90,1044882,28,20258,-64
2021-04-24 08:14:37,1999.90,999.90,15.00,99.90,1048189,28,20017,-63
2021-04-24 08:15:10,1999.90,999.90,15.10,99.90,1048256,28,20025,-63
2021-04-24 08:15:41,1999.90,999.90,15.20,99.90,1044027,28,20573,-64
2021-04-24 08:16:12,1999.90,999.90,15.20,99.90,1044141,28,20277,-64
2021-04-24 08:16:43,1999.90,999.90,15.50,99.90,1044719,28,20027,-64
2021-04-24 08:17:14,1999.90,999.90,15.60,99.90,1044466,28,20259,-64
2021-04-24 08:17:45,1999.90,999.90,15.60,99.90,1048302,28,20095,-65
2021-04-24 08:18:15,1999.90,999.90,15.60,99.90,1048302,28,20266,-64
2021-04-24 08:18:46,1999.90,999.90,15.50,99.90,1048369,28,20056,-64
2021-04-24 08:19:17,1999.90,999.90,15.90,99.90,1048785,28,20028,-63
2021-04-24 08:19:47,1999.90,999.90,16.20,99.90,1048647,28,20111,-63
2021-04-24 08:20:18,1999.90,999.90,16.50,99.90,1048665,28,20520,-62
2021-04-24 08:20:49,1999.90,999.90,16.80,99.90,1048552,28,20024,-63
2021-04-24 08:21:21,1999.90,999.90,17.00,99.90,1048650,28,20066,-63
2021-04-24 08:21:54,1999.90,999.90,17.20,99.90,1048174,28,20258,-63
2021-04-24 08:22:26,1999.90,999.90,17.40,99.90,1048173,28,20316,-63
2021-04-24 08:22:56,1999.90,999.90,17.50,99.90,1048257,28,20758,-63
2021-04-24 08:23:27,1999.90,999.90,17.00,99.90,1047925,28,20263,-62
2021-04-24 08:24:00,1999.90,999.90,16.70,99.90,1048010,28,20103,-64
2021-04-24 08:24:31,1999.90,999.90,16.90,99.90,1048410,28,20111,-64
2021-04-24 08:25:04,1999.90,999.90,16.70,99.90,1047886,28,20694,-64
2021-04-24 08:25:34,1999.90,999.90,16.50,99.90,1047964,28,20370,-64
2021-04-24 08:26:05,1999.90,999.90,16.70,99.90,1048261,28,20254,-64
2021-04-24 08:26:36,1999.90,999.90,16.90,99.90,1048156,28,20515,-63
2021-04-24 08:27:06,1999.90,999.90,16.90,99.90,1048407,28,20059,-63
2021-04-24 08:27:38,1999.90,999.90,16.40,99.90,1048076,28,20303,-63
2021-04-24 08:28:08,1999.90,999.90,16.00,99.90,1047693,28,20009,-64
2021-04-24 08:28:39,1999.90,999.90,16.10,99.90,1048021,28,20757,-63
2021-04-24 08:29:10,1999.90,999.90,16.10,99.90,1048120,28,20036,-64
2021-04-24 08:29:40,1999.90,999.90,16.00,99.90,1047718,28,20496,-63
2021-04-24 08:30:14,1999.90,999.90,16.20,99.90,1047688,28,20566,-63
2021-04-24 08:30:44,1999.90,999.90,16.20,99.90,1047756,28,20409,-64
2021-04-24 08:31:16,1999.90,999.90,16.00,99.90,1048222,28,20261,-62
2021-04-24 08:31:47,1999.90,999.90,16.50,99.90,1048248,28,20033,-64
2021-04-24 08:32:17,1999.90,999.90,16.70,99.70,1048219,28,20313,-64
2021-04-24 08:32:49,1999.90,999.90,16.90,99.70,1048200,28,20013,-63
2021-04-24 08:33:19,1999.90,999.90,17.20,99.40,1048563,28,20012,-64
2021-04-24 08:33:50,1999.90,999.90,17.50,99.60,1048590,28,20251,-63
2021-04-24 08:34:24,1999.90,999.90,17.60,99.10,1048592,28,20012,-64
2021-04-24 08:34:55,1999.90,999.90,17.80,99.30,1048550,28,20521,-64
2021-04-24 08:35:25,1999.90,999.90,17.20,99.20,1048414,28,20300,-64
2021-04-24 08:35:56,1999.90,999.90,17.20,99.50,1048582,28,20428,-64
2021-04-24 08:36:27,1999.90,999.90,17.20,99.90,1048621,28,20013,-63
2021-04-24 08:36:58,1999.90,999.90,17.00,99.90,1048484,28,20541,-63
2021-04-24 08:37:28,1999.90,999.90,17.10,99.80,1048558,28,20281,-64
2021-04-24 08:37:59,1999.90,999.90,17.20,99.80,1048646,28,20457,-63
2021-04-24 08:38:30,1999.90,999.90,17.50,99.60,1048440,28,20020,-64
2021-04-24 08:39:01,1999.90,999.90,17.30,98.80,1048451,28,20023,-64
2021-04-24 08:39:31,1999.90,999.90,17.30,99.80,1045800,28,20111,-63
2021-04-24 08:40:06,1999.90,999.90,17.50,99.40,1046917,28,20316,-64
2021-04-24 08:40:36,1999.90,999.90,17.70,98.30,1046663,28,20020,-61
2021-04-24 08:41:08,1999.90,999.90,17.60,98.00,1043352,28,20339,-62
2021-04-24 08:41:39,1999.90,999.90,17.10,98.00,1043911,28,20091,-63
2021-04-24 08:42:09,1999.90,999.90,16.90,97.70,1039985,28,20244,-61
2021-04-24 08:42:41,1999.90,999.90,16.80,98.30,1040988,28,20594,-63
2021-04-24 08:43:14,1999.90,999.90,17.20,98.80,1039576,28,20013,-62
2021-04-24 08:43:44,1999.90,999.90,17.40,98.20,1040336,28,20768,-61
2021-04-24 08:44:16,1999.90,999.90,17.30,98.00,1044111,28,20236,-61
2021-04-24 08:44:51,1999.90,999.90,17.10,97.30,1044142,28,20100,-63
2021-04-24 08:45:23,1999.90,999.90,16.90,97.50,1044363,28,20767,-63
2021-04-24 08:45:56,1999.90,999.90,16.70,97.90,1044001,28,20352,-62
2021-04-24 08:46:28,1999.90,999.90,16.50,97.80,1044151,28,20252,-63
2021-04-24 08:46:59,1999.90,999.90,16.80,98.30,1046704,28,20710,-62
2021-04-24 08:47:34,1999.90,999.90,16.80,98.60,1048090,28,20301,-63
2021-04-24 08:48:06,1999.90,999.90,17.00,98.60,1048258,28,20255,-63
2021-04-24 08:48:37,1999.90,999.90,17.40,98.60,1048272,28,20247,-64
2021-04-24 08:49:08,1999.90,999.90,17.70,99.30,1048510,28,20741,-63
2021-04-24 08:49:40,1999.90,999.90,17.70,98.20,1048343,28,20275,-61
2021-04-24 08:50:13,1999.90,999.90,18.00,98.10,1048575,28,20091,-64
2021-04-24 08:50:44,1999.90,999.90,17.90,97.00,1047451,28,20627,-63
2021-04-24 08:51:15,1999.90,999.90,17.70,96.50,1046405,28,20358,-63
2021-04-24 08:51:46,1999.90,999.90,17.80,97.20,1044128,28,20086,-64
2021-04-24 08:52:20,1999.90,999.90,17.90,96.80,1047630,28,20017,-63
2021-04-24 08:52:53,1999.90,999.90,17.60,96.40,1048095,28,20017,-64
2021-04-24 08:53:23,1999.90,999.90,17.10,95.70,1044019,28,20334,-64
2021-04-24 08:53:57,1999.90,999.90,16.90,95.80,1044158,28,20266,-61
2021-04-24 08:54:27,1999.90,999.90,17.10,96.30,1044275,28,20025,-63
2021-04-24 08:54:58,1999.90,999.90,17.40,96.40,1044330,28,20256,-63
2021-04-24 08:55:38,1999.90,999.90,17.30,96.80,1044452,28,20016,-64
2021-04-24 08:56:08,1999.90,999.90,16.80,95.70,1044254,28,20044,-63
2021-04-24 08:56:40,1999.90,999.90,16.80,95.40,1044462,28,20040,-60
2021-04-24 08:57:11,1999.90,999.90,16.60,96.10,1044402,28,20469,-64
2021-04-24 08:57:42,1999.90,999.90,17.10,96.00,1044363,28,20251,-63
2021-04-24 08:58:13,1999.90,999.90,17.50,95.90,1043860,28,20044,-64
2021-04-24 08:58:47,1999.90,999.90,17.50,96.10,1044351,28,20024,-63
2021-04-24 08:59:18,1999.90,999.90,17.10,94.60,1048260,28,20239,-62
2021-04-24 08:59:48,1999.90,999.90,17.00,95.20,1048503,28,20334,-63
2021-04-24 09:00:36,1999.90,999.90,17.10,95.80,1048384,28,20020,-63
2021-04-24 09:01:09,1999.90,999.90,17.60,95.70,1048498,28,20025,-63
2021-04-24 09:01:40,1999.90,999.90,17.80,95.20,1048586,28,20660,-63
2021-04-24 09:02:11,1999.90,999.90,17.90,95.60,1048325,28,20250,-63
2021-04-24 09:02:44,1999.90,999.90,18.30,93.50,1048582,28,20247,-62
2021-04-24 09:03:20,1999.90,999.90,18.40,93.10,1048114,28,20107,-63
2021-04-24 09:03:51,1999.90,999.90,18.80,93.30,1048121,28,20011,-63
2021-04-24 09:04:22,1999.90,999.90,19.20,91.00,1048114,28,20518,-62
2021-04-24 09:04:52,1999.90,999.90,19.30,91.00,1048276,28,20012,-62
2021-04-24 09:05:25,1999.90,999.90,19.30,91.10,1048552,28,20031,-64
2021-04-24 09:05:55,1999.90,999.90,19.00,91.40,1048479,28,20020,-64
2021-04-24 09:06:28,1999.90,999.90,18.70,91.00,1048447,28,20426,-62
2021-04-24 09:06:59,1999.90,999.90,18.40,92.00,1048425,28,20126,-63
2021-04-24 09:07:29,1999.90,999.90,17.90,91.60,1048572,28,20117,-64
2021-04-24 09:08:05,1999.90,999.90,17.60,91.70,1048465,28,20024,-64
2021-04-24 09:08:36,1999.90,999.90,16.90,91.60,1048505,28,20323,-64
2021-04-24 09:09:10,1999.90,999.90,16.70,92.10,1048504,28,20247,-64
2021-04-24 09:09:40,1999.90,999.90,16.80,92.50,1048324,28,20013,-63
2021-04-24 09:10:16,1999.90,999.90,17.00,92.60,1048169,28,20599,-64
2021-04-24 09:10:46,1999.90,999.90,17.30,92.70,1048127,28,20369,-63
2021-04-24 09:11:17,1999.90,999.90,17.40,92.50,1044796,28,20358,-63
2021-04-24 09:11:48,1999.90,999.90,17.50,92.80,1048145,28,20115,-64
2021-04-24 09:12:37,1999.90,999.90,17.70,92.70,1048173,28,20066,-64
2021-04-24 09:13:09,1999.90,999.90,18.10,91.70,1042139,28,20024,-64
2021-04-24 09:13:39,1999.90,999.90,18.00,91.90,1044067,28,20055,-64
2021-04-24 09:14:12,1999.90,999.90,18.40,92.30,1044064,28,20384,-63
2021-04-24 09:14:43,1999.90,999.90,18.50,91.40,1045286,28,20013,-60
2021-04-24 09:15:17,1999.90,999.90,18.30,91.70,1048447,28,20017,-63
2021-04-24 09:15:51,1999.90,999.90,18.60,91.70,1048189,28,20021,-62
2021-04-24 09:16:23,1999.90,999.90,19.00,90.10,1048179,28,20099,-64
2021-04-24 09:16:54,1999.90,999.90,18.40,90.00,1043848,28,20060,-63
2021-04-24 09:17:56,1999.90,999.90,18.70,90.70,1045026,28,20013,-64
2021-04-24 09:18:28,1999.90,999.90,19.20,91.40,1048251,28,20100,-63
2021-04-24 09:18:59,1999.90,999.90,19.80,90.20,1048258,28,20021,-63
2021-04-24 09:19:35,1999.90,999.90,20.00,90.60,1048523,28,20043,-64
2021-04-24 09:20:07,1999.90,999.90,20.20,87.40,1048457,28,20385,-63
2021-04-24 09:20:59,1999.90,999.90,20.40,88.30,1048562,28,20023,-64
2021-04-24 09:21:30,1999.90,999.90,19.80,90.90,1048560,28,20024,-64
2021-04-24 09:22:18,1999.90,999.90,20.00,88.70,1048517,28,20028,-64
2021-04-24 09:23:04,1999.90,999.90,19.90,87.00,1048428,28,20078,-63
2021-04-24 09:23:36,1999.90,999.90,20.00,86.40,1048525,28,20028,-64
2021-04-24 09:24:06,1999.90,999.90,20.10,84.80,1048525,28,20031,-64
2021-04-24 09:24:39,1999.90,999.90,20.00,85.40,1048595,28,20496,-64
2021-04-24 09:25:10,1999.90,999.90,19.60,86.50,1048399,28,20036,-64
2021-04-24 09:25:49,1999.90,999.90,19.40,84.20,1048136,28,20044,-64
2021-04-24 09:26:25,1999.90,999.90,19.00,84.60,1048197,28,20385,-64
2021-04-24 09:26:55,1999.90,999.90,19.30,85.90,1048199,28,20110,-64
2021-04-24 09:27:44,1999.90,999.90,19.50,86.90,1048280,28,20028,-65
2021-04-24 09:28:31,1999.90,999.90,19.30,81.00,1048364,28,20031,-65
2021-04-24 09:29:04,1999.90,999.90,19.90,82.20,1048387,28,20024,-65
2021-04-24 09:29:35,1999.90,999.90,19.60,80.30,1046324,28,20029,-63
2021-04-24 09:30:19,1999.90,999.90,19.40,79.90,1046084,28,20036,-64
2021-04-24 09:30:51,1999.90,999.90,18.30,78.90,1048134,28,20032,-64
2021-04-24 09:31:24,1999.90,999.90,17.70,80.90,1047443,28,20017,-63
2021-04-24 09:32:18,1999.90,999.90,17.40,81.00,1047164,28,20511,-61
2021-04-24 09:32:50,1999.90,999.90,18.00,84.20,1045461,28,20575,-61
2021-04-24 09:33:22,1999.90,999.90,18.60,84.00,1044266,28,20021,-61
2021-04-24 09:33:58,1999.90,999.90,18.50,83.50,1045271,28,20013,-64
2021-04-24 09:34:36,1999.90,999.90,18.00,83.80,1044185,28,20098,-63
2021-04-24 09:35:08,1999.90,999.90,18.40,84.00,1044245,28,20351,-63
2021-04-24 09:35:40,1999.90,999.90,18.40,83.10,1044110,28,20033,-62
2021-04-24 09:36:12,1999.90,999.90,18.30,83.40,1044301,28,20469,-63
2021-04-24 09:36:42,1999.90,999.90,18.50,84.00,1044344,28,20017,-65
2021-04-24 09:37:19,1999.90,999.90,18.50,82.90,1044299,28,20504,-64
2021-04-24 09:38:01,1999.90,999.90,18.90,81.50,1047105,28,20029,-63
2021-04-24 09:38:34,1999.90,999.90,19.20,80.40,1048177,28,20048,-62
2021-04-24 09:39:07,1999.90,999.90,19.20,79.60,1048040,28,20480,-62
2021-04-24 09:39:46,1999.90,999.90,19.40,79.50,1039671,28,20020,-63
2021-04-24 09:40:16,1999.90,999.90,19.70,80.30,1041909,28,20022,-63
2021-04-24 09:41:10,1999.90,999.90,18.90,80.70,1043925,28,20482,-61
2021-04-24 09:41:43,1999.90,999.90,18.70,82.50,1048367,28,20025,-62
2021-04-24 09:42:56,1999.90,999.90,18.40,82.50,1048448,28,20015,-62
2021-04-24 09:43:27,1999.90,999.90,18.70,84.10,1043788,28,20107,-64
2021-04-24 09:44:13,1999.90,999.90,18.90,83.40,1043541,28,20376,-64
2021-04-24 09:44:44,1999.90,999.90,19.50,83.40,1043926,28,20478,-64
2021-04-24 09:45:14,1999.90,999.90,19.80,82.90,1043831,28,20108,-63
2021-04-24 09:45:45,1999.90,999.90,19.50,83.30,1043511,28,20426,-63
2021-04-24 09:46:16,1999.90,999.90,19.70,82.80,1048291,28,20558,-63
2021-04-24 09:46:46,1999.90,999.90,19.90,81.90,1048242,28,20491,-64
2021-04-24 09:47:17,1999.90,999.90,19.90,81.10,1048492,28,20020,-63
2021-04-24 09:47:47,1999.90,999.90,19.80,81.50,1043729,28,20045,-64
2021-04-24 09:48:23,1999.90,999.90,20.20,80.60,1039728,28,20083,-62
2021-04-24 09:49:22,1999.90,999.90,20.20,79.60,1039822,28,20045,-64
2021-04-24 09:49:54,1999.90,999.90,20.30,81.70,1033161,28,20054,-63
2021-04-24 09:50:34,1999.90,999.90,20.70,80.00,1044016,28,20397,-64
2021-04-24 09:51:18,1999.90,999.90,21.10,78.60,1044017,28,20086,-61
2021-04-24 09:51:55,1999.90,999.90,21.10,79.50,1044213,28,20474,-64
2021-04-24 09:52:25,1999.90,999.90,21.10,81.00,1044081,28,20396,-64
2021-04-24 09:53:25,1999.90,999.90,21.40,77.60,1044252,28,20025,-63
2021-04-24 09:53:56,1999.90,999.90,20.90,78.00,1044242,28,20489,-63
2021-04-24 09:54:33,1999.90,999.90,20.60,80.30,1044052,28,20029,-65
2021-04-24 09:55:05,1999.90,999.90,20.60,80.30,1044215,28,20060,-64
2021-04-24 09:55:37,1999.90,999.90,20.90,77.00,1044321,28,20043,-63
2021-04-24 09:56:13,1999.90,999.90,21.20,75.40,1046509,28,20489,-63
2021-04-24 09:57:02,1999.90,999.90,21.20,75.20,1051718,28,20022,-64
2021-04-24 09:57:34,1999.90,999.90,21.30,76.20,1052656,28,20057,-63
2021-04-24 09:58:05,1999.90,999.90,21.50,77.10,1052182,28,20542,-62
2021-04-24 09:58:38,1999.90,999.90,21.50,77.40,1052379,28,20028,-63
2021-04-24 09:59:10,1999.90,999.90,21.50,79.60,1051800,28,20507,-64
2021-04-24 09:59:55,1999.90,999.90,21.20,80.80,1052180,28,20492,-63
2021-04-24 10:00:28,1999.90,999.90,20.50,77.50,1052195,28,20036,-64
2021-04-24 10:01:22,1999.90,999.90,20.60,78.30,1050761,28,20021,-63
2021-04-24 10:02:00,1999.90,999.90,21.00,73.90,1052263,28,20039,-62
2021-04-24 10:02:38,1999.90,999.90,21.30,73.10,1052210,28,20016,-62
2021-04-24 10:03:08,1999.90,999.90,21.40,75.40,1053349,28,20099,-63
2021-04-24 10:03:40,1999.90,999.90,21.20,73.50,1053420,28,20020,-64
2021-04-24 10:04:12,1999.90,999.90,21.00,73.20,1053386,28,20483,-63
2021-04-24 10:05:04,1999.90,999.90,21.30,72.20,1053322,28,20023,-64
2021-04-24 10:05:34,1999.90,999.90,21.20,72.90,1053351,28,20024,-63
2021-04-24 10:06:25,1999.90,999.90,21.60,74.10,1053315,28,20024,-64
2021-04-24 10:06:56,21.90,21.90,21.90,74.00,1053528,28,20024,-64
2021-04-24 10:07:35,1999.90,999.90,22.10,74.00,1053432,28,20241,-64
2021-04-24 10:08:06,1999.90,999.90,22.40,73.10,1053107,28,20492,-62
2021-04-24 10:08:36,1999.90,999.90,22.60,70.30,1053037,28,20020,-63
2021-04-24 10:09:17,1999.90,999.90,22.70,70.30,1052860,28,20441,-64
2021-04-24 10:09:48,22.30,22.30,22.30,73.10,1053607,28,20073,-63
2021-04-24 10:10:38,22.00,22.00,22.00,73.30,1053858,28,19919,-63
2021-04-24 10:11:08,1999.90,999.90,22.10,71.90,1053234,28,19904,-63
2021-04-24 10:11:42,1999.90,999.90,22.40,69.60,1053373,28,20465,-63
2021-04-24 10:12:12,1999.90,999.90,22.60,69.30,1053392,28,20078,-63
2021-04-24 10:13:07,1999.90,999.90,22.10,69.60,1053006,28,20020,-63
2021-04-24 10:13:39,1999.90,999.90,22.20,73.30,1053414,28,20016,-64
2021-04-24 10:14:10,1999.90,999.90,22.40,68.60,1053300,28,20023,-64
2021-04-24 10:14:42,1999.90,999.90,22.50,67.50,1053409,28,20103,-64
2021-04-24 10:15:13,1999.90,999.90,22.00,68.20,1053155,28,20023,-63
2021-04-24 10:15:46,1999.90,999.90,22.00,67.70,1053345,28,20027,-64
2021-04-24 10:16:37,1999.90,999.90,21.90,67.30,1053298,28,20095,-63
2021-04-24 10:17:09,21.80,21.80,21.80,67.60,1053350,28,20012,-63
2021-04-24 10:17:40,1999.90,999.90,21.50,68.10,1053008,28,19910,-63
2021-04-24 10:18:13,1999.90,999.90,21.10,68.40,1053058,28,20512,-65
2021-04-24 10:18:44,1999.90,999.90,21.20,69.50,1053117,28,20099,-64
2021-04-24 10:19:16,1999.90,999.90,21.50,70.20,1053228,28,20431,-64
2021-04-24 10:19:48,1999.90,999.90,21.40,72.60,1053056,28,20020,-64
2021-04-24 10:20:19,1999.90,999.90,21.50,71.30,1052977,28,20059,-64
2021-04-24 10:20:50,1999.90,999.90,21.40,71.10,1048724,28,20063,-64
2021-04-24 10:21:21,1999.90,999.90,21.30,71.30,1048645,28,20091,-64
2021-04-24 10:21:51,1999.90,999.90,21.20,71.40,1048967,28,20025,-64
2021-04-24 10:22:24,1999.90,999.90,21.20,72.20,1053165,28,20478,-64
2021-04-24 10:22:55,1999.90,999.90,21.40,71.50,1053236,28,20020,-63
2021-04-24 10:23:26,1999.90,999.90,21.60,69.10,1052904,28,20020,-64
2021-04-24 10:23:58,1999.90,999.90,21.80,69.80,1053041,28,20430,-64
2021-04-24 10:24:29,1999.90,999.90,22.10,69.40,1053090,28,20024,-63
2021-04-24 10:25:01,1999.90,999.90,22.30,69.90,1053047,28,20439,-63
2021-04-24 10:25:32,1999.90,999.90,22.40,70.30,1053196,28,20013,-65
2021-04-24 10:26:04,1999.90,999.90,22.40,67.20,1053375,28,20024,-65
2021-04-24 10:26:37,1999.90,999.90,22.80,66.90,1052859,28,20468,-65
2021-04-24 10:27:09,1999.90,999.90,23.10,63.80,1052989,28,20027,-62
2021-04-24 10:27:41,1999.90,999.90,23.40,63.10,1052404,28,20048,-63
2021-04-24 10:28:11,1999.90,999.90,22.90,61.70,1052966,28,20020,-63
2021-04-24 10:28:43,1999.90,999.90,21.70,61.40,1053297,28,20018,-62
2021-04-24 10:29:14,1999.90,999.90,21.10,63.00,1053259,28,20016,-64
2021-04-24 10:29:46,1999.90,999.90,20.20,64.60,1053151,28,20015,-64
2021-04-24 10:30:18,1999.90,999.90,20.00,65.20,1053006,28,20063,-62
2021-04-24 10:30:50,1999.90,999.90,19.90,65.90,1053323,28,20476,-62
2021-04-24 10:31:20,1999.90,999.90,20.30,66.30,1053259,28,20035,-62
2021-04-24 10:31:52,1999.90,999.90,20.60,67.50,1053220,28,20372,-62
2021-04-24 10:32:23,1999.90,999.90,20.90,67.50,1053290,28,20457,-62
2021-04-24 10:32:55,1999.90,999.90,20.90,71.10,1053282,28,20019,-61
2021-04-24 10:33:26,1999.90,999.90,21.30,71.80,1053031,28,20430,-63
2021-04-24 10:34:01,1999.90,999.90,21.80,64.80,1052853,28,20472,-62
2021-04-24 10:34:31,1999.90,999.90,22.00,65.00,1053047,28,20016,-62
2021-04-24 10:35:02,1999.90,999.90,21.60,66.90,1052899,28,20099,-63
2021-04-24 10:35:33,1999.90,999.90,21.50,68.70,1053243,28,20012,-63
2021-04-24 10:36:05,1999.90,999.90,21.90,67.70,1053140,28,20455,-62
2021-04-24 10:36:37,1999.90,999.90,21.80,67.30,1053214,28,20012,-62
2021-04-24 10:37:08,1999.90,999.90,21.70,68.00,1053168,28,20063,-62
2021-04-24 10:37:40,1999.90,999.90,22.00,68.40,1053133,28,20136,-64
2021-04-24 10:38:11,1999.90,999.90,22.30,65.40,1053110,28,20012,-63
2021-04-24 10:38:47,1999.90,999.90,22.10,65.80,1053205,28,20028,-62
2021-04-24 10:39:23,1999.90,999.90,21.90,65.90,1053207,28,20038,-62
2021-04-24 10:40:01,1999.90,999.90,22.00,65.90,1053156,28,20024,-62
2021-04-24 10:40:33,1999.90,999.90,21.10,63.10,1053263,28,20468,-63
2021-04-24 10:41:04,1999.90,999.90,20.90,63.50,1053301,28,20024,-62
2021-04-24 10:41:41,1999.90,999.90,20.90,65.70,1053214,28,20012,-62
2021-04-24 10:42:22,1999.90,999.90,21.00,68.40,1053113,28,20058,-65
2021-04-24 10:42:56,1999.90,999.90,21.30,68.40,1052448,28,20026,-62
2021-04-24 10:43:27,1999.90,999.90,21.60,68.00,1052892,28,20043,-63
2021-04-24 10:44:03,1999.90,999.90,22.00,65.50,1052897,28,20016,-64
2021-04-24 10:45:10,1999.90,999.90,22.10,62.40,1052967,28,20031,-62
2021-04-24 10:45:40,1999.90,999.90,22.70,63.10,1048463,28,20394,-63
2021-04-24 10:46:44,1999.90,999.90,23.20,60.20,1042280,28,20021,-64
2021-04-24 10:47:15,1999.90,999.90,23.70,59.50,1041534,28,20017,-63
2021-04-24 10:47:54,1999.90,999.90,23.50,60.10,1040139,28,20025,-64
2021-04-24 10:48:26,1999.90,999.90,23.30,62.60,1046483,28,20497,-63
2021-04-24 10:49:21,1999.90,999.90,23.20,61.20,1048938,28,20020,-62
2021-04-24 10:49:56,1999.90,999.90,23.60,59.50,1048707,28,20017,-63
2021-04-24 10:50:38,1999.90,999.90,23.30,58.10,1048483,28,20017,-64
2021-04-24 10:51:09,1999.90,999.90,21.40,59.80,1048570,28,20023,-64
2021-04-24 10:52:06,1999.90,999.90,20.50,59.80,1048836,28,20464,-63
2021-04-24 10:52:39,1999.90,999.90,21.00,61.40,1044660,28,20036,-62
2021-04-24 10:53:31,1999.90,999.90,21.10,66.50,1048251,28,20012,-61
2021-04-24 10:54:11,1999.90,999.90,21.20,65.90,1048614,28,20047,-61
2021-04-24 10:54:42,1999.90,999.90,21.70,65.10,1048547,28,20024,-62
2021-04-24 10:55:13,1999.90,999.90,22.00,63.80,1049091,28,20465,-64
2021-04-24 10:55:44,1999.90,999.90,21.80,63.90,1044181,28,20401,-64
2021-04-24 10:56:30,1999.90,999.90,21.90,65.20,1044531,28,20417,-62
2021-04-24 10:57:01,1999.90,999.90,22.30,63.40,1044294,28,20021,-63
2021-04-24 10:57:38,1999.90,999.90,22.70,62.00,1046673,28,20013,-64
2021-04-24 10:58:15,1999.90,999.90,23.30,58.70,1048876,28,20081,-62
2021-04-24 10:58:45,1999.90,999.90,23.30,58.30,1048320,28,20016,-63
2021-04-24 10:59:29,1999.90,999.90,23.40,57.60,1048512,28,20104,-62
2021-04-24 10:59:59,1999.90,999.90,23.20,57.10,1048543,28,20496,-63
2021-04-24 11:00:30,1999.90,999.90,23.10,57.50,1048812,28,20237,-62
2021-04-24 11:01:04,1999.90,999.90,22.70,58.70,1048679,28,20028,-64
2021-04-24 11:02:13,1999.90,999.90,22.60,59.90,1049078,28,20035,-62
2021-04-24 11:02:45,1999.90,999.90,23.10,58.90,1048908,28,20465,-62
2021-04-24 11:03:42,1999.90,999.90,22.90,61.30,1048693,28,20072,-63
2021-04-24 11:04:38,1999.90,999.90,23.20,61.40,1048737,28,20077,-65
2021-04-24 11:05:28,1999.90,999.90,23.50,59.60,1048682,28,20120,-63
2021-04-24 11:06:15,1999.90,999.90,23.10,62.60,1048531,28,20028,-62
2021-04-24 11:07:23,1999.90,999.90,23.30,60.70,1048569,28,20029,-63
2021-04-24 11:08:09,1999.90,999.90,23.20,58.60,1048741,28,20117,-63
2021-04-24 11:08:49,1999.90,999.90,22.20,58.10,1048401,28,20507,-62
2021-04-24 11:09:20,1999.90,999.90,22.00,59.00,1048439,28,20078,-64
2021-04-24 11:10:13,1999.90,999.90,21.60,62.80,1048588,28,20112,-62
2021-04-24 11:11:16,1999.90,999.90,21.90,62.50,1048840,28,20023,-65
2021-04-24 11:11:50,1999.90,999.90,21.00,61.20,1048868,28,20017,-63
2021-04-24 11:12:21,1999.90,999.90,20.20,61.90,1048920,28,20024,-64
2021-04-24 11:12:52,1999.90,999.90,20.10,62.40,1048628,28,20024,-64
2021-04-24 11:13:24,1999.90,999.90,19.80,63.90,1048118,28,20385,-62
2021-04-24 11:13:56,1999.90,999.90,20.40,66.20,1044222,28,20027,-63
2021-04-24 11:14:27,1999.90,999.90,20.30,63.70,1048420,28,20110,-63
2021-04-24 11:15:01,1999.90,999.90,20.30,64.70,1049141,28,20032,-64
2021-04-24 11:15:33,1999.90,999.90,20.90,65.70,1053244,28,20059,-64
2021-04-24 11:16:06,1999.90,999.90,21.10,65.00,1055316,28,20019,-63
2021-04-24 11:16:44,1999.90,999.90,21.70,61.50,1048875,28,20021,-64
2021-04-24 11:17:16,1999.90,999.90,22.00,59.80,1048820,28,20489,-65
2021-04-24 11:17:49,1999.90,999.90,22.10,59.80,1048874,28,20021,-63
2021-04-24 11:18:19,1999.90,999.90,21.90,60.80,1048720,28,20043,-62
2021-04-24 11:18:51,1999.90,999.90,21.20,64.10,1048621,28,20086,-64
2021-04-24 11:19:41,1999.90,999.90,20.50,64.30,1048416,28,20020,-64
2021-04-24 11:20:12,1999.90,999.90,20.10,62.50,1048367,28,20036,-63
2021-04-24 11:20:54,1999.90,999.90,19.10,62.30,1048761,28,20492,-64
2021-04-24 11:21:28,1999.90,999.90,18.10,63.30,1044383,28,20043,-64
2021-04-24 11:22:35,1999.90,999.90,18.50,63.70,1044185,28,20405,-62
2021-04-24 11:23:41,1999.90,999.90,18.30,63.90,1044425,28,20338,-63
2021-04-24 11:24:12,1999.90,999.90,17.80,65.30,1044728,28,20248,-62
2021-04-24 11:24:43,1999.90,999.90,18.30,65.00,1044680,28,20292,-63
2021-04-24 11:25:25,1999.90,999.90,18.20,64.20,1044700,28,20039,-61
2021-04-24 11:25:57,1999.90,999.90,18.30,64.80,1044182,28,20104,-58
2021-04-24 11:26:33,1999.90,999.90,18.80,65.10,1044193,28,20326,-61
2021-04-24 11:27:04,1999.90,999.90,19.30,66.60,1044234,28,20028,-62
2021-04-24 11:28:10,1999.90,999.90,19.60,64.10,1044804,28,20060,-62
2021-04-24 11:29:12,1999.90,999.90,19.20,63.20,1048471,28,20027,-61
2021-04-24 11:29:42,1999.90,999.90,19.40,63.00,1044671,28,20036,-62
2021-04-24 11:30:56,1999.90,999.90,18.70,63.20,1044272,28,20744,-68
2021-04-24 11:31:45,1999.90,999.90,18.20,64.70,1052506,28,20455,-61
2021-04-24 11:32:19,1999.90,999.90,18.50,66.20,1052346,28,20246,-59
2021-04-24 11:32:50,1999.90,999.90,18.70,66.60,1052724,28,20243,-63
2021-04-24 11:33:33,1999.90,999.90,19.00,65.00,1046675,28,20411,-59
2021-04-24 11:34:35,1999.90,999.90,18.90,64.00,1044125,28,20029,-61
2021-04-24 11:35:11,1999.90,999.90,18.50,64.00,1044277,28,20267,-67
2021-04-24 11:36:29,1999.90,999.90,18.40,64.50,1044378,28,20270,-67
2021-04-24 11:37:15,1999.90,999.90,17.90,65.30,1046043,28,20282,-69
2021-04-24 11:37:49,1999.90,999.90,17.90,65.30,1044584,28,20776,-66
2021-04-24 11:38:19,1999.90,999.90,18.20,66.90,1044431,28,20262,-66
2021-04-24 11:38:57,1999.90,999.90,18.50,67.30,1044593,28,20295,-65
2021-04-24 11:39:27,1999.90,999.90,18.90,68.50,1044571,28,20005,-65
2021-04-24 11:40:22,1999.90,999.90,19.30,66.40,1044515,28,20714,-66
2021-04-24 11:41:31,1999.90,999.90,19.60,68.20,1046317,28,20519,-65
2021-04-24 11:42:28,1999.90,999.90,20.20,67.70,1048699,28,20028,-69
2021-04-24 11:43:05,1999.90,999.90,20.50,66.40,1048405,28,20075,-66
2021-04-24 11:43:35,1999.90,999.90,21.20,67.30,1048406,28,20555,-59
2021-04-24 11:44:18,1999.90,999.90,21.30,67.00,1048359,28,20341,-58
2021-04-24 11:44:49,1999.90,999.90,21.50,68.10,1048398,28,20024,-61
2021-04-24 11:45:57,1999.90,999.90,21.70,68.00,1048716,28,20012,-58
2021-04-24 11:46:39,1999.90,999.90,21.50,64.70,1048664,28,20009,-58
2021-04-24 11:47:09,1999.90,999.90,21.80,66.60,1048601,28,20016,-60
2021-04-24 11:47:43,1999.90,999.90,21.90,67.10,1048565,28,20099,-60
2021-04-24 11:48:38,1999.90,999.90,21.90,66.10,1048509,28,20022,-61
2021-04-24 11:49:12,1999.90,999.90,22.00,65.90,1048556,28,20028,-61
2021-04-24 11:49:51,1999.90,999.90,21.00,63.00,1044477,28,20013,-60
2021-04-24 11:50:21,1999.90,999.90,21.40,64.20,1044542,28,20017,-67
2021-04-24 11:50:55,1999.90,999.90,22.00,64.70,1044398,28,20005,-62
2021-04-24 11:51:30,1999.90,999.90,21.80,63.80,1044533,28,20089,-62
2021-04-24 11:52:09,1999.90,999.90,22.20,64.30,1044238,28,20064,-63
2021-04-24 11:52:40,1999.90,999.90,22.40,64.80,1044189,28,20012,-63
2021-04-24 11:53:11,1999.90,999.90,22.60,65.00,1044023,28,20392,-63
2021-04-24 11:53:45,1999.90,999.90,22.60,63.40,1049678,28,20016,-58
2021-04-24 11:54:34,1999.90,999.90,22.10,62.20,1052506,28,20012,-61
2021-04-24 11:55:06,1999.90,999.90,22.50,64.40,1052311,28,20016,-65
2021-04-24 11:55:39,1999.90,999.90,22.30,64.80,1046338,28,20013,-60
2021-04-24 11:56:13,1999.90,999.90,21.90,64.20,1044509,28,20021,-69
2021-04-24 11:56:45,1999.90,999.90,22.10,63.60,1044541,28,20021,-64
2021-04-24 11:57:19,1999.90,999.90,22.60,63.50,1044404,28,20477,-67
2021-04-24 11:58:11,1999.90,999.90,22.80,63.40,1044563,28,20461,-70
2021-04-24 11:58:45,1999.90,999.90,23.70,62.50,1044555,28,20013,-70
2021-04-24 11:59:26,1999.90,999.90,24.30,62.80,1044526,28,20108,-60
2021-04-24 11:59:56,1999.90,999.90,24.50,59.10,1044452,28,20489,-61
2021-04-24 12:00:29,1999.90,999.90,24.50,58.00,1044532,28,20016,-60
2021-04-24 12:01:00,1999.90,999.90,24.90,57.00,1044490,28,20021,-61
2021-04-24 12:01:31,1999.90,999.90,25.00,57.40,1048149,28,20004,-60
2021-04-24 12:02:21,1999.90,999.90,24.60,54.90,1052380,28,20012,-60
2021-04-24 12:02:52,1999.90,999.90,24.80,53.00,1044169,28,20009,-62
2021-04-24 12:03:34,1999.90,999.90,24.60,53.70,1047676,28,20063,-60
2021-04-24 12:04:05,1999.90,999.90,24.40,53.30,1052407,28,20008,-60
2021-04-24 12:04:37,1999.90,999.90,24.10,53.90,1052725,28,20459,-60
2021-04-24 12:05:11,1999.90,999.90,24.30,53.00,1052697,28,20022,-60
2021-04-24 12:05:44,1999.90,999.90,24.30,51.60,1049304,28,20475,-61
2021-04-24 12:06:32,1999.90,999.90,24.60,51.60,1048590,28,20543,-61
2021-04-24 12:07:06,1999.90,999.90,23.40,51.60,1048588,28,20016,-63
2021-04-24 12:07:41,1999.90,999.90,23.10,52.10,1048485,28,20079,-60
2021-04-24 12:08:21,1999.90,999.90,23.10,52.40,1048619,28,20570,-62
2021-04-24 12:09:19,1999.90,999.90,23.10,52.50,1048666,28,20016,-61
2021-04-24 12:09:51,1999.90,999.90,22.50,52.10,1050491,28,20036,-60
2021-04-24 12:10:29,1999.90,999.90,21.50,54.10,1052810,28,20376,-63
2021-04-24 12:11:01,1999.90,999.90,21.60,56.50,1052784,28,20076,-61
2021-04-24 12:11:32,1999.90,999.90,22.00,56.40,1052802,28,20027,-60
2021-04-24 12:12:03,1999.90,999.90,22.60,54.20,1052732,28,20020,-62
2021-04-24 12:12:48,1999.90,999.90,23.10,55.00,1052548,28,20049,-61
2021-04-24 12:13:18,1999.90,999.90,23.40,54.60,1052737,28,20068,-60
2021-04-24 12:13:49,1999.90,999.90,23.30,56.90,1052735,28,20112,-60
2021-04-24 12:14:20,1999.90,999.90,23.80,54.90,1052754,28,20032,-62
2021-04-24 12:15:03,1999.90,999.90,23.10,54.50,1052799,28,20020,-60
2021-04-24 12:15:34,1999.90,999.90,22.60,57.40,1052838,28,20425,-60
2021-04-24 12:16:05,1999.90,999.90,22.60,57.20,1052769,28,20016,-60
2021-04-24 12:16:45,1999.90,999.90,22.50,56.00,1052833,28,20031,-61
2021-04-24 12:17:17,1999.90,999.90,22.40,57.70,1052748,28,20046,-60
2021-04-24 12:17:55,1999.90,999.90,23.10,55.80,1052628,28,20541,-62
2021-04-24 12:18:31,1999.90,999.90,23.40,53.20,1049826,28,20029,-60
2021-04-24 12:19:27,1999.90,999.90,24.00,52.00,1048526,28,20032,-60
2021-04-24 12:19:58,1999.90,999.90,24.00,51.60,1048536,28,20029,-60
2021-04-24 12:20:37,1999.90,999.90,24.20,52.80,1048611,28,20457,-60
2021-04-24 12:21:08,1999.90,999.90,24.50,52.50,1048615,28,20427,-60
2021-04-24 12:21:38,1999.90,999.90,24.80,53.20,1048528,28,20082,-61
2021-04-24 12:22:20,1999.90,999.90,25.10,51.80,1048204,28,20017,-63
2021-04-24 12:22:52,1999.90,999.90,25.40,54.00,1046873,28,20028,-60
2021-04-24 12:23:23,1999.90,999.90,24.80,54.20,1044587,28,20036,-60
2021-04-24 12:23:54,1999.90,999.90,24.80,55.50,1044020,28,20021,-61
2021-04-24 12:24:25,1999.90,999.90,24.50,53.90,1043995,28,20464,-60
2021-04-24 12:25:00,1999.90,999.90,24.30,55.10,1043984,28,20021,-62
2021-04-24 12:25:34,1999.90,999.90,24.20,54.90,1043924,28,20036,-60
2021-04-24 12:26:05,1999.90,999.90,24.10,54.30,1044322,28,20377,-63
2021-04-24 12:26:36,1999.90,999.90,24.00,56.20,1044446,28,20024,-61
2021-04-24 12:27:45,1999.90,999.90,24.10,55.40,1044448,28,20028,-62
2021-04-24 12:28:19,1999.90,999.90,24.00,54.60,1044375,28,20033,-61
2021-04-24 12:28:50,1999.90,999.90,23.60,55.90,1044448,28,20032,-63
2021-04-24 12:29:49,1999.90,999.90,23.70,55.70,1044398,28,20044,-63
2021-04-24 12:30:22,1999.90,999.90,23.80,56.30,1044039,28,20120,-62
2021-04-24 12:30:54,1999.90,999.90,23.70,56.60,1044447,28,20021,-61
2021-04-24 12:31:31,1999.90,999.90,23.70,57.10,1052334,28,20016,-60
2021-04-24 12:32:11,1999.90,999.90,23.90,55.00,1052432,28,20416,-61
2021-04-24 12:32:47,24.10,24.10,24.10,52.40,1052770,28,20028,-63
2021-04-24 12:33:20,1999.90,999.90,23.80,53.20,1046664,28,20276,-62
2021-04-24 12:33:51,1999.90,999.90,23.90,53.60,1044425,28,20528,-63
2021-04-24 12:34:24,1999.90,999.90,23.80,55.20,1044005,28,20067,-62
2021-04-24 12:34:55,1999.90,999.90,23.00,53.30,1048153,28,20024,-60
2021-04-24 12:35:31,1999.90,999.90,22.70,54.10,1052523,28,20028,-60
2021-04-24 12:36:02,1999.90,999.90,22.30,53.80,1057879,27,20453,-60
2021-04-24 12:36:39,1999.90,999.90,22.40,54.10,1058511,27,20026,-60
2021-04-24 12:37:13,1999.90,999.90,22.40,54.10,1052753,28,20357,-60
2021-04-24 12:37:46,1999.90,999.90,22.20,55.70,1052731,28,20111,-62
2021-04-24 12:38:20,1999.90,999.90,22.00,54.10,1052669,28,20384,-62
2021-04-24 12:38:51,1999.90,999.90,21.70,54.70,1052622,28,20079,-60
2021-04-24 12:39:22,1999.90,999.90,22.00,55.40,1052754,28,20030,-60
2021-04-24 12:40:16,1999.90,999.90,22.20,57.30,1052769,28,20020,-59
2021-04-24 12:40:52,1999.90,999.90,22.60,54.90,1052654,28,20019,-61
2021-04-24 12:41:23,1999.90,999.90,23.20,52.30,1052761,28,20097,-60
2021-04-24 12:41:54,1999.90,999.90,23.20,52.10,1052736,28,20526,-60
2021-04-24 12:42:24,1999.90,999.90,23.40,51.60,1052359,28,20063,-59
2021-04-24 12:43:04,1999.90,999.90,23.90,52.80,1052620,28,20482,-60
2021-04-24 12:43:39,1999.90,999.90,24.10,54.10,1052776,28,20108,-60
2021-04-24 12:44:10,1999.90,999.90,24.20,53.70,1052321,28,20019,-61
2021-04-24 12:44:41,1999.90,999.90,23.70,55.70,1052406,28,20520,-59
2021-04-24 12:45:23,1999.90,999.90,23.30,55.80,1052293,28,20027,-61
2021-04-24 12:45:57,1999.90,999.90,23.40,55.40,1049963,28,20044,-61
2021-04-24 12:46:28,1999.90,999.90,23.70,55.40,1052451,28,20439,-59
2021-04-24 12:46:59,1999.90,999.90,23.30,55.30,1052249,28,20020,-60
2021-04-24 12:47:31,1999.90,999.90,23.40,55.50,1052496,28,20031,-61
2021-04-24 12:48:02,1999.90,999.90,22.90,53.60,1052519,28,20145,-62
2021-04-24 12:48:34,1999.90,999.90,22.50,53.80,1052708,28,20064,-61
2021-04-24 12:49:04,1999.90,999.90,22.20,55.80,1052566,28,20016,-60
2021-04-24 12:49:40,1999.90,999.90,21.90,55.30,1052783,28,20107,-62
2021-04-24 12:50:33,1999.90,999.90,21.60,56.00,1052696,28,20024,-62
2021-04-24 12:51:05,1999.90,999.90,21.90,55.60,1052688,28,20016,-62
2021-04-24 12:51:36,1999.90,999.90,22.40,56.70,1052569,28,20031,-60
2021-04-24 12:52:08,1999.90,999.90,22.30,57.60,1052592,28,20115,-59
2021-04-24 12:52:51,1999.90,999.90,22.20,57.10,1052735,28,20357,-61
2021-04-24 12:53:41,1999.90,999.90,22.00,55.70,1052499,28,20023,-62
2021-04-24 12:54:15,1999.90,999.90,22.60,56.10,1052725,28,20024,-60
2021-04-24 12:55:04,1999.90,999.90,23.00,57.50,1052694,28,20035,-61
2021-04-24 12:55:45,1999.90,999.90,22.90,56.90,1052603,28,20024,-61
2021-04-24 12:56:26,1999.90,999.90,23.10,55.50,1052687,28,20052,-59
2021-04-24 12:57:10,1999.90,999.90,23.30,55.00,1052657,28,20028,-59
2021-04-24 12:57:52,1999.90,999.90,23.00,55.50,1052617,28,20419,-63
2021-04-24 12:58:34,1999.90,999.90,22.90,56.00,1052640,28,20013,-63
2021-04-24 12:59:05,1999.90,999.90,23.40,54.10,1052234,28,20016,-63
2021-04-24 12:59:37,1999.90,999.90,22.80,54.50,1052266,28,20024,-62
2021-04-24 13:00:09,1999.90,999.90,22.90,54.90,1052338,28,20073,-60
2021-04-24 13:00:48,1999.90,999.90,22.80,54.80,1052361,28,20028,-60
2021-04-24 13:01:27,1999.90,999.90,23.10,54.90,1052702,28,20020,-62
2021-04-24 13:01:57,1999.90,999.90,23.10,55.10,1052490,28,20052,-64
2021-04-24 13:02:46,1999.90,999.90,23.10,56.20,1052748,28,20077,-62
2021-04-24 13:03:36,1999.90,999.90,23.60,55.60,1052259,28,20039,-63
2021-04-24 13:04:14,1999.90,999.90,23.50,55.20,1052201,28,20110,-64
2021-04-24 13:04:58,1999.90,999.90,23.30,55.70,1052441,28,20257,-61
2021-04-24 13:05:34,1999.90,999.90,23.20,54.30,1052676,28,20089,-61
2021-04-24 13:06:25,1999.90,999.90,23.10,55.50,1052440,28,20461,-62
2021-04-24 13:06:58,1999.90,999.90,22.90,55.40,1050368,28,20077,-60
2021-04-24 13:07:29,1999.90,999.90,22.90,55.80,1048517,28,20016,-61
2021-04-24 13:08:11,1999.90,999.90,23.20,56.40,1048321,28,20033,-60
2021-04-24 13:08:59,1999.90,999.90,23.70,54.70,1048544,28,20013,-62
2021-04-24 13:09:35,1999.90,999.90,23.70,55.30,1048399,28,20465,-61
2021-04-24 13:10:18,1999.90,999.90,23.80,54.40,1048401,28,20013,-60
2021-04-24 13:11:12,1999.90,999.90,24.40,55.00,1048483,28,20028,-59
2021-04-24 13:11:54,1999.90,999.90,23.70,53.50,1048522,28,20481,-59
2021-04-24 13:12:25,1999.90,999.90,23.50,53.80,1048180,28,20031,-62
2021-04-24 13:12:57,1999.90,999.90,23.40,54.50,1048519,28,20496,-60
2021-04-24 13:13:28,1999.90,999.90,23.60,53.40,1048507,28,20082,-60
2021-04-24 13:14:13,1999.90,999.90,24.00,52.50,1048391,28,20098,-60
2021-04-24 13:14:46,1999.90,999.90,24.30,52.70,1048615,28,20021,-60
2021-04-24 13:15:16,1999.90,999.90,24.70,52.90,1048405,28,20032,-62
2021-04-24 13:15:48,1999.90,999.90,24.90,52.50,1048517,28,20537,-59
2021-04-24 13:16:31,1999.90,999.90,23.70,52.90,1048341,28,20021,-60
2021-04-24 13:17:10,1999.90,999.90,22.80,54.40,1048095,28,20027,-61
2021-04-24 13:17:44,1999.90,999.90,22.50,56.50,1048118,28,20021,-60
2021-04-24 13:18:42,1999.90,999.90,22.70,57.50,1048018,28,20024,-60
2021-04-24 13:19:13,1999.90,999.90,22.90,59.00,1045972,28,20469,-59
2021-04-24 13:20:01,1999.90,999.90,22.90,57.90,1048468,28,20024,-62
2021-04-24 13:20:32,1999.90,999.90,23.60,55.10,1048270,28,20032,-61
2021-04-24 13:21:42,1999.90,999.90,23.50,55.70,1048386,28,20036,-60
2021-04-24 13:22:35,1999.90,999.90,23.00,54.50,1039531,28,20087,-59
2021-04-24 13:23:15,1999.90,999.90,22.20,54.00,1039619,28,20021,-59
2021-04-24 13:24:03,1999.90,999.90,21.40,55.30,1035723,28,20018,-60
2021-04-24 13:24:44,1999.90,999.90,21.20,56.80,1035409,28,20030,-61
2021-04-24 13:25:32,1999.90,999.90,21.60,56.40,1048193,28,20558,-61
2021-04-24 13:26:21,1999.90,999.90,21.80,56.00,1048412,28,20048,-61
2021-04-24 13:26:54,1999.90,999.90,22.60,55.20,1048384,28,20025,-61
2021-04-24 13:27:26,1999.90,999.90,22.70,55.70,1048030,28,20102,-60
2021-04-24 13:27:57,1999.90,999.90,22.70,55.70,1048416,28,20025,-62
2021-04-24 13:28:32,1999.90,999.90,22.80,55.30,1048298,28,20013,-61
2021-04-24 13:29:15,1999.90,999.90,22.50,54.50,1048340,28,20462,-62
2021-04-24 13:29:45,1999.90,999.90,21.80,56.80,1048404,28,20020,-61
2021-04-24 13:30:22,1999.90,999.90,22.30,56.50,1048105,28,20045,-61
2021-04-24 13:30:53,1999.90,999.90,22.60,55.90,1048032,28,20086,-61
2021-04-24 13:31:24,1999.90,999.90,22.20,55.10,1048083,28,20553,-63
2021-04-24 13:32:03,1999.90,999.90,22.00,55.50,1047965,28,20020,-60
2021-04-24 13:32:34,1999.90,999.90,21.90,55.90,1048220,28,20028,-60
2021-04-24 13:33:05,1999.90,999.90,22.30,56.00,1048308,28,20482,-64
2021-04-24 13:33:36,1999.90,999.90,22.30,57.30,1048398,28,20506,-64
2021-04-24 13:34:30,1999.90,999.90,22.40,56.30,1048366,28,20029,-64
2021-04-24 13:35:02,1999.90,999.90,22.30,55.80,1042620,28,20033,-59
2021-04-24 13:35:49,1999.90,999.90,22.30,55.90,1048421,28,20441,-64
2021-04-24 13:36:20,1999.90,999.90,22.60,56.00,1048459,28,20020,-63
2021-04-24 13:37:07,1999.90,999.90,21.00,54.80,1048909,28,20408,-63
2021-04-24 13:37:37,1999.90,999.90,21.20,56.40,1048838,28,20017,-64
2021-04-24 13:38:08,1999.90,999.90,21.90,58.10,1048875,28,20021,-64
2021-04-24 13:38:39,1999.90,999.90,21.90,57.90,1048944,28,20027,-64
2021-04-24 13:39:10,1999.90,999.90,22.30,57.10,1048804,28,20031,-60
2021-04-24 13:40:00,1999.90,999.90,22.90,56.80,1049230,28,20513,-59
2021-04-24 13:40:31,1999.90,999.90,23.00,56.50,1049279,28,20017,-65
2021-04-24 13:41:15,1999.90,999.90,23.10,55.60,1049156,28,20028,-63
2021-04-24 13:41:45,1999.90,999.90,22.90,55.60,1049268,28,20466,-64
2021-04-24 13:42:24,1999.90,999.90,22.50,55.60,1048865,28,20150,-61
2021-04-24 13:42:55,1999.90,999.90,22.80,55.90,1049208,28,20020,-65
2021-04-24 13:43:28,1999.90,999.90,23.60,55.70,1049068,28,20107,-65
2021-04-24 13:44:07,1999.90,999.90,23.50,55.60,1049161,28,20457,-64
2021-04-24 13:44:39,1999.90,999.90,23.60,56.10,1049177,28,20101,-61
2021-04-24 13:45:17,1999.90,999.90,23.50,55.90,1049139,28,20107,-59
2021-04-24 13:45:47,1999.90,999.90,23.50,54.90,1049207,28,20104,-59
2021-04-24 13:46:22,1999.90,999.90,23.00,56.30,1049172,28,20031,-62
2021-04-24 13:46:55,1999.90,999.90,22.60,55.60,1044682,28,20021,-60
2021-04-24 13:47:26,1999.90,999.90,22.70,55.80,1044676,28,20140,-61
2021-04-24 13:48:07,1999.90,999.90,23.30,54.10,1044614,28,20078,-60
2021-04-24 13:48:37,23.70,23.70,23.70,53.20,1045064,28,20013,-60
2021-04-24 13:49:18,1999.90,999.90,23.70,54.80,1048922,28,19943,-60
2021-04-24 13:49:48,1999.90,999.90,23.40,56.80,1048745,28,20096,-59
2021-04-24 13:50:24,1999.90,999.90,23.30,57.20,1048965,28,20492,-60
2021-04-24 13:50:56,1999.90,999.90,23.10,56.30,1049045,28,20020,-59
2021-04-24 13:51:26,1999.90,999.90,22.80,56.00,1049136,28,20024,-64
2021-04-24 13:51:57,1999.90,999.90,22.70,56.80,1049008,28,20541,-61
2021-04-24 13:52:28,1999.90,999.90,23.20,56.40,1049191,28,20004,-62
2021-04-24 13:52:58,1999.90,999.90,23.40,56.20,1049133,28,20023,-61
2021-04-24 13:53:29,1999.90,999.90,23.10,55.70,1049218,28,20026,-60
2021-04-24 13:54:00,1999.90,999.90,22.80,54.90,1048946,28,20457,-62
2021-04-24 13:54:32,1999.90,999.90,22.40,55.80,1049302,28,20461,-64
2021-04-24 13:55:05,1999.90,999.90,21.90,55.20,1049115,28,20025,-61
2021-04-24 13:55:40,1999.90,999.90,21.30,55.90,1049230,28,20377,-63
2021-04-24 13:56:10,1999.90,999.90,20.90,56.80,1048648,28,20165,-61
2021-04-24 13:56:42,1999.90,999.90,21.30,57.60,1044651,28,20135,-60
2021-04-24 13:57:13,1999.90,999.90,21.70,57.80,1044301,28,20029,-63
2021-04-24 13:57:43,1999.90,999.90,21.90,58.00,1044947,28,20457,-61
2021-04-24 13:58:17,1999.90,999.90,22.10,57.50,1048683,28,20072,-62
2021-04-24 13:58:47,1999.90,999.90,22.30,58.90,1049116,28,20019,-60
2021-04-24 13:59:18,1999.90,999.90,22.50,58.10,1049113,28,20464,-59
2021-04-24 13:59:49,1999.90,999.90,22.50,58.20,1049113,28,20020,-62
2021-04-24 14:00:20,1999.90,999.90,22.50,58.00,1049118,28,20032,-59
2021-04-24 14:00:51,1999.90,999.90,22.40,57.40,1048715,28,20054,-60
2021-04-24 14:01:21,1999.90,999.90,22.40,57.10,1049139,28,20133,-60
2021-04-24 14:01:53,1999.90,999.90,22.50,58.10,1049045,28,20020,-59
2021-04-24 14:02:23,1999.90,999.90,22.30,58.60,1049103,28,20481,-61
2021-04-24 14:02:54,1999.90,999.90,22.00,58.00,1048729,28,20017,-59
2021-04-24 14:03:25,1999.90,999.90,22.00,57.20,1048808,28,20012,-63
2021-04-24 14:03:55,1999.90,999.90,22.10,58.30,1048747,28,20012,-65
2021-04-24 14:04:26,1999.90,999.90,22.40,56.80,1048704,28,20575,-64
2021-04-24 14:04:57,1999.90,999.90,22.70,56.00,1048789,28,20136,-62
2021-04-24 14:05:28,1999.90,999.90,23.00,57.20,1048772,28,20013,-63
2021-04-24 14:05:58,1999.90,999.90,22.70,57.10,1048862,28,20723,-65
2021-04-24 14:06:29,1999.90,999.90,22.70,56.10,1048731,28,20044,-61
2021-04-24 14:07:00,1999.90,999.90,22.60,56.80,1049080,28,20070,-61
2021-04-24 14:07:30,1999.90,999.90,22.40,57.50,1049167,28,20021,-60
2021-04-24 14:08:01,1999.90,999.90,22.60,57.70,1049037,28,20376,-63
2021-04-24 14:08:32,1999.90,999.90,22.70,57.20,1048938,28,20025,-60
2021-04-24 14:09:04,1999.90,999.90,22.90,56.00,1049007,28,20056,-63
2021-04-24 14:09:35,1999.90,999.90,23.40,55.70,1051449,28,20487,-63
2021-04-24 14:10:06,1999.90,999.90,23.50,56.20,1053336,28,20456,-69
2021-04-24 14:10:37,1999.90,999.90,23.00,56.20,1052927,28,20062,-73
2021-04-24 14:11:07,1999.90,999.90,22.80,56.90,1052982,28,20571,-65
2021-04-24 14:11:39,1999.90,999.90,22.60,57.50,1053009,28,20027,-64
2021-04-24 14:12:11,1999.90,999.90,22.50,59.00,1052666,28,20020,-65
2021-04-24 14:12:43,1999.90,999.90,22.60,59.00,1053245,28,20518,-66
2021-04-24 14:13:14,1999.90,999.90,22.30,59.60,1053247,28,20055,-66
2021-04-24 14:13:44,1999.90,999.90,22.70,58.80,1053390,28,20016,-64
2021-04-24 14:14:15,1999.90,999.90,22.90,59.70,1053268,28,20020,-63
2021-04-24 14:14:45,1999.90,999.90,23.40,58.30,1053137,28,20026,-64
2021-04-24 14:15:17,1999.90,999.90,23.70,57.80,1053307,28,20108,-63
2021-04-24 14:15:48,1999.90,999.90,23.70,58.10,1053256,28,20027,-64
2021-04-24 14:16:19,1999.90,999.90,23.50,56.60,1053317,28,20043,-64
2021-04-24 14:16:49,1999.90,999.90,23.70,57.80,1052814,28,20008,-62
2021-04-24 14:17:20,1999.90,999.90,23.50,57.00,1052596,28,20016,-63
2021-04-24 14:17:51,1999.90,999.90,23.10,57.70,1052848,28,20465,-64
2021-04-24 14:18:23,1999.90,999.90,23.10,57.70,1053007,28,20017,-63
2021-04-24 14:18:54,1999.90,999.90,22.90,57.50,1052854,28,20078,-62
2021-04-24 14:19:25,1999.90,999.90,22.40,57.60,1052984,28,20150,-62
2021-04-24 14:19:56,1999.90,999.90,22.30,57.90,1052945,28,20052,-64
2021-04-24 14:20:27,1999.90,999.90,22.40,58.20,1053059,28,20047,-65
2021-04-24 14:20:57,1999.90,999.90,22.20,57.80,1053182,28,20373,-62
2021-04-24 14:21:28,1999.90,999.90,22.10,58.30,1053280,28,20077,-63
2021-04-24 14:21:59,1999.90,999.90,22.10,58.10,1053335,28,20031,-64
2021-04-24 14:22:29,1999.90,999.90,22.10,58.20,1052909,28,20020,-62
2021-04-24 14:23:00,1999.90,999.90,22.40,58.10,1052865,28,20028,-63
2021-04-24 14:23:31,1999.90,999.90,22.60,58.00,1053021,28,20020,-65
2021-04-24 14:24:03,1999.90,999.90,23.20,56.50,1053025,28,20102,-65
2021-04-24 14:24:34,1999.90,999.90,23.60,56.30,1053364,28,20492,-62
2021-04-24 14:25:05,1999.90,999.90,23.60,55.40,1053140,28,20023,-65
2021-04-24 14:25:36,1999.90,999.90,23.20,56.80,1052989,28,20415,-65
2021-04-24 14:26:07,1999.90,999.90,22.50,56.50,1052914,28,20020,-65
2021-04-24 14:26:39,1999.90,999.90,22.60,58.10,1052948,28,20028,-65
2021-04-24 14:27:12,1999.90,999.90,22.60,58.30,1052572,28,20028,-65
2021-04-24 14:27:43,1999.90,999.90,22.50,59.00,1053205,28,20023,-65
2021-04-24 14:28:14,1999.90,999.90,22.40,57.50,1053219,28,20027,-65
2021-04-24 14:28:44,1999.90,999.90,22.10,58.00,1053274,28,20106,-66
2021-04-24 14:29:15,1999.90,999.90,22.20,57.80,1053087,28,20015,-65
2021-04-24 14:29:46,1999.90,999.90,22.50,58.70,1053163,28,20031,-65
2021-04-24 14:30:17,1999.90,999.90,22.90,58.60,1053042,28,20039,-65
2021-04-24 14:30:47,1999.90,999.90,22.90,58.40,1053125,28,20036,-64
2021-04-24 14:31:18,1999.90,999.90,22.70,58.40,1052997,28,20022,-60
2021-04-24 14:31:49,1999.90,999.90,22.40,58.30,1052858,28,20024,-61
2021-04-24 14:32:20,1999.90,999.90,22.50,57.70,1052937,28,20365,-59
2021-04-24 14:32:50,1999.90,999.90,22.40,57.40,1052908,28,20142,-59
2021-04-24 14:33:22,1999.90,999.90,22.30,58.40,1052898,28,20020,-59
2021-04-24 14:33:53,1999.90,999.90,22.20,59.70,1052882,28,20047,-58
2021-04-24 14:34:23,1999.90,999.90,22.20,58.90,1052815,28,20550,-64
2021-04-24 14:34:54,1999.90,999.90,22.00,58.90,1052893,28,20020,-65
2021-04-24 14:35:25,1999.90,999.90,21.90,58.70,1052753,28,20066,-67
2021-04-24 14:35:55,1999.90,999.90,21.80,57.90,1052937,28,20103,-68
2021-04-24 14:36:26,1999.90,999.90,21.80,58.40,1052909,28,20131,-68
2021-04-24 14:36:57,1999.90,999.90,22.10,58.80,1052829,28,20020,-69
2021-04-24 14:37:28,1999.90,999.90,22.20,57.80,1053075,28,20016,-64
2021-04-24 14:37:58,1999.90,999.90,22.00,56.90,1053163,28,20027,-65
2021-04-24 14:38:29,1999.90,999.90,21.90,57.40,1053263,28,20429,-66
2021-04-24 14:39:02,1999.90,999.90,21.70,58.40,1053220,28,20017,-64
2021-04-24 14:39:36,1999.90,999.90,21.70,59.10,1053080,28,20013,-65
2021-04-24 14:40:08,1999.90,999.90,22.10,57.10,1053174,28,20027,-63
2021-04-24 14:40:39,1999.90,999.90,22.00,57.70,1052924,28,20085,-63
2021-04-24 14:41:09,1999.90,999.90,22.20,57.20,1052856,28,20541,-64
2021-04-24 14:41:40,1999.90,999.90,22.20,57.80,1052801,28,20071,-60
2021-04-24 14:42:11,1999.90,999.90,21.90,57.80,1052580,28,20016,-61
2021-04-24 14:42:41,1999.90,999.90,21.60,58.40,1053254,28,20008,-61
2021-04-24 14:43:12,1999.90,999.90,21.60,59.20,1052864,28,20020,-60
2021-04-24 14:43:43,1999.90,999.90,21.60,59.50,1048532,28,20095,-61
2021-04-24 14:44:14,1999.90,999.90,21.60,59.10,1048756,28,20130,-59
2021-04-24 14:44:44,1999.90,999.90,21.60,58.10,1048924,28,20054,-59
2021-04-24 14:45:16,1999.90,999.90,21.50,59.20,1052804,28,20073,-59
2021-04-24 14:45:46,1999.90,999.90,21.60,59.50,1052742,28,20015,-60
2021-04-24 14:46:17,1999.90,999.90,21.50,60.50,1052878,28,20078,-60
2021-04-24 14:46:48,1999.90,999.90,21.40,59.70,1052829,28,20015,-60
2021-04-24 14:47:19,1999.90,999.90,21.20,59.50,1052890,28,20103,-60
2021-04-24 14:47:50,1999.90,999.90,21.10,59.50,1053004,28,20025,-61
2021-04-24 14:48:21,1999.90,999.90,20.90,59.50,1052925,28,20099,-60
2021-04-24 14:48:52,1999.90,999.90,20.80,59.20,1052872,28,20020,-60
2021-04-24 14:49:22,1999.90,999.90,20.90,60.30,1053163,28,20373,-61
2021-04-24 14:49:54,1999.90,999.90,21.00,59.40,1052789,28,20016,-59
2021-04-24 14:50:26,1999.90,999.90,21.10,59.80,1044862,28,20106,-61
2021-04-24 14:50:56,1999.90,999.90,21.30,58.90,1044816,28,20492,-59
2021-04-24 14:51:27,1999.90,999.90,21.40,57.70,1044909,28,20014,-60
2021-04-24 14:51:58,1999.90,999.90,21.10,57.10,1044417,28,20056,-60
2021-04-24 14:52:29,1999.90,999.90,21.00,57.80,1044643,28,20021,-60
2021-04-24 14:52:59,1999.90,999.90,21.00,58.50,1044507,28,20028,-60
2021-04-24 14:53:30,1999.90,999.90,20.90,58.60,1044311,28,20079,-60
2021-04-24 14:54:01,1999.90,999.90,20.80,58.50,1043982,28,20013,-60
2021-04-24 14:54:32,1999.90,999.90,20.80,59.10,1044083,28,20017,-59
2021-04-24 14:55:07,1999.90,999.90,20.70,58.50,1044192,28,20017,-60
2021-04-24 14:55:38,1999.90,999.90,20.60,59.30,1044602,28,20024,-59
2021-04-24 14:56:10,1999.90,999.90,20.70,59.60,1040290,28,20103,-59
2021-04-24 14:56:40,1999.90,999.90,20.80,59.30,1040284,28,20072,-59
2021-04-24 14:57:12,1999.90,999.90,20.80,60.10,1040080,28,20120,-62
2021-04-24 14:57:44,1999.90,999.90,20.90,60.20,1040887,28,20017,-59
2021-04-24 14:58:14,1999.90,999.90,20.70,60.00,1044667,28,20032,-62
2021-04-24 14:58:46,1999.90,999.90,20.90,60.00,1044896,28,20104,-65
2021-04-24 14:59:16,1999.90,999.90,21.10,60.70,1044810,28,20017,-60
2021-04-24 14:59:47,1999.90,999.90,21.40,59.30,1044822,28,20092,-59
2021-04-24 15:00:21,1999.90,999.90,21.50,59.40,1044393,28,20025,-62
2021-04-24 15:00:52,1999.90,999.90,21.70,59.40,1044109,28,20112,-61
2021-04-24 15:01:23,1999.90,999.90,22.00,57.50,1044363,28,20021,-61
2021-04-24 15:01:54,1999.90,999.90,22.10,58.40,1044819,28,20335,-60
2021-04-24 15:02:25,1999.90,999.90,22.20,56.30,1044723,28,20056,-59
2021-04-24 15:02:55,1999.90,999.90,22.40,56.50,1044698,28,20020,-60
2021-04-24 15:03:26,1999.90,999.90,22.60,55.60,1044770,28,20029,-59
2021-04-24 15:03:56,1999.90,999.90,22.10,56.60,1044609,28,20032,-59
2021-04-24 15:04:27,1999.90,999.90,21.80,57.70,1044359,28,20055,-60
2021-04-24 15:04:58,1999.90,999.90,21.60,58.10,1044431,28,20029,-60
2021-04-24 15:05:29,1999.90,999.90,21.50,58.30,1044562,28,20079,-60
2021-04-24 15:05:59,1999.90,999.90,21.20,58.10,1044475,28,20166,-59
2021-04-24 15:06:30,1999.90,999.90,21.00,57.10,1044742,28,20022,-59
2021-04-24 15:07:03,1999.90,999.90,20.60,57.60,1044712,28,20021,-61
2021-04-24 15:07:33,1999.90,999.90,20.40,57.70,1044842,28,20016,-59
2021-04-24 15:08:05,1999.90,999.90,20.00,58.30,1044653,28,20421,-60
2021-04-24 15:08:35,1999.90,999.90,19.90,58.40,1044769,28,20356,-59
2021-04-24 15:09:08,1999.90,999.90,20.30,59.30,1044640,28,20255,-59
2021-04-24 15:09:39,1999.90,999.90,20.50,59.20,1044812,28,20493,-59
2021-04-24 15:10:11,1999.90,999.90,20.70,59.20,1044697,28,20017,-60
2021-04-24 15:10:42,1999.90,999.90,20.80,58.90,1044681,28,20024,-60
2021-04-24 15:11:13,1999.90,999.90,20.90,59.30,1044790,28,20400,-60
2021-04-24 15:11:44,1999.90,999.90,21.20,59.50,1044666,28,20025,-61
2021-04-24 15:12:16,1999.90,999.90,21.40,58.90,1044296,28,20024,-60
2021-04-24 15:12:46,1999.90,999.90,21.20,58.30,1044380,28,20020,-60
2021-04-24 15:13:17,1999.90,999.90,21.30,58.00,1044454,28,20044,-60
2021-04-24 15:13:48,1999.90,999.90,21.00,57.50,1044470,28,20027,-60
2021-04-24 15:14:18,1999.90,999.90,20.90,57.70,1044449,28,20032,-60
2021-04-24 15:14:49,1999.90,999.90,21.30,57.10,1044704,28,20120,-60
2021-04-24 15:15:20,1999.90,999.90,21.50,57.40,1044579,28,20100,-62
2021-04-24 15:15:51,1999.90,999.90,21.30,57.50,1044680,28,20029,-61
2021-04-24 15:16:22,1999.90,999.90,21.10,57.20,1044675,28,20462,-61
2021-04-24 15:16:52,1999.90,999.90,21.10,56.70,1044693,28,20477,-60
2021-04-24 15:17:23,1999.90,999.90,21.40,58.00,1044409,28,20087,-59
2021-04-24 15:17:55,1999.90,999.90,21.70,57.20,1044366,28,20014,-60
2021-04-24 15:18:26,1999.90,999.90,21.50,56.30,1044398,28,20105,-60
2021-04-24 15:18:57,1999.90,999.90,21.10,56.70,1044337,28,20063,-59
2021-04-24 15:19:28,1999.90,999.90,20.90,56.60,1044385,28,20440,-59
2021-04-24 15:19:59,1999.90,999.90,20.90,56.90,1044498,28,20051,-60
2021-04-24 15:20:29,1999.90,999.90,21.10,57.60,1044382,28,20378,-59
2021-04-24 15:21:02,1999.90,999.90,21.30,58.20,1044463,28,20017,-60
2021-04-24 15:21:33,1999.90,999.90,21.10,58.70,1044591,28,20025,-60
2021-04-24 15:22:04,1999.90,999.90,21.00,58.60,1044556,28,20029,-59
2021-04-24 15:22:36,1999.90,999.90,21.10,58.30,1044332,28,20017,-61
2021-04-24 15:23:07,1999.90,999.90,21.00,58.60,1044358,28,20375,-60
2021-04-24 15:23:38,1999.90,999.90,20.90,58.00,1044247,28,20044,-61
2021-04-24 15:24:15,1999.90,999.90,20.70,58.20,1044417,28,20075,-59
2021-04-24 15:24:45,1999.90,999.90,20.70,57.90,1044752,28,20028,-59
2021-04-24 15:25:17,1999.90,999.90,20.60,57.30,1044199,28,20405,-59
2021-04-24 15:25:47,1999.90,999.90,20.60,57.80,1040166,28,20048,-60
2021-04-24 15:26:23,1999.90,999.90,20.50,58.10,1040205,28,20043,-61
2021-04-24 15:26:53,1999.90,999.90,20.50,57.90,1040767,28,20045,-59
2021-04-24 15:27:24,1999.90,999.90,20.70,57.40,1044361,28,20397,-59
2021-04-24 15:27:55,1999.90,999.90,20.90,57.20,1044545,28,20032,-60
2021-04-24 15:28:26,1999.90,999.90,21.00,56.60,1039962,28,20060,-60
2021-04-24 15:28:56,1999.90,999.90,20.60,56.70,1040310,28,20104,-61
2021-04-24 15:29:28,1999.90,999.90,20.50,57.20,1040206,28,20029,-59
2021-04-24 15:29:59,1999.90,999.90,20.20,56.80,1040428,28,20029,-60
2021-04-24 15:30:31,1999.90,999.90,19.60,56.50,1044717,28,20116,-59
2021-04-24 15:31:02,1999.90,999.90,19.60,57.10,1044613,28,20067,-60
2021-04-24 15:31:33,1999.90,999.90,19.70,57.50,1044442,28,20025,-59
2021-04-24 15:32:04,1999.90,999.90,19.80,58.20,1044322,28,20041,-61
2021-04-24 15:32:34,1999.90,999.90,20.10,58.60,1044382,28,20017,-62
2021-04-24 15:33:09,1999.90,999.90,20.10,58.10,1044219,28,20373,-60
2021-04-24 15:33:40,1999.90,999.90,19.90,57.80,1044350,28,20021,-61
2021-04-24 15:34:11,1999.90,999.90,19.70,57.90,1044629,28,20048,-59
2021-04-24 15:34:42,1999.90,999.90,19.70,58.40,1044377,28,20104,-61
2021-04-24 15:35:13,1999.90,999.90,19.60,57.90,1044402,28,20023,-60
2021-04-24 15:35:45,1999.90,999.90,19.40,57.60,1044266,28,20017,-59
2021-04-24 15:36:15,1999.90,999.90,19.60,58.20,1044330,28,20025,-60
2021-04-24 15:36:48,1999.90,999.90,19.60,57.80,1044611,28,20067,-60
2021-04-24 15:37:19,1999.90,999.90,19.90,58.30,1044540,28,20025,-60
2021-04-24 15:37:50,1999.90,999.90,20.00,58.40,1044616,28,20021,-59
2021-04-24 15:38:21,1999.90,999.90,20.20,57.20,1044628,28,20104,-63
2021-04-24 15:38:52,1999.90,999.90,20.10,57.70,1044606,28,20032,-63
2021-04-24 15:39:23,1999.90,999.90,20.10,57.90,1044543,28,20056,-61
2021-04-24 15:39:55,1999.90,999.90,20.00,58.20,1044617,28,20029,-60
2021-04-24 15:40:26,1999.90,999.90,20.00,57.90,1044702,28,20048,-64
2021-04-24 15:40:57,1999.90,999.90,19.90,57.40,1044650,28,20021,-61
2021-04-24 15:41:29,1999.90,999.90,19.90,57.20,1044702,28,20109,-64
2021-04-24 15:42:01,1999.90,999.90,20.00,57.70,1044137,28,20033,-65
2021-04-24 15:42:33,1999.90,999.90,19.90,57.10,1044661,28,20024,-64
2021-04-24 15:43:04,1999.90,999.90,20.00,57.30,1044626,28,20062,-60
2021-04-24 15:43:35,1999.90,999.90,20.20,57.70,1044596,28,20021,-59
2021-04-24 15:44:05,1999.90,999.90,20.10,57.60,1044466,28,20021,-59
2021-04-24 15:44:36,1999.90,999.90,20.10,57.30,1044564,28,20409,-59
2021-04-24 15:45:12,1999.90,999.90,20.40,57.80,1044225,28,20371,-64
2021-04-24 15:45:43,1999.90,999.90,20.50,56.70,1044271,28,20013,-62
2021-04-24 15:46:14,1999.90,999.90,20.50,56.60,1044171,28,20021,-62
2021-04-24 15:46:48,1999.90,999.90,20.70,57.10,1044380,28,20025,-59
2021-04-24 15:47:20,1999.90,999.90,20.60,57.70,1044555,28,20340,-62
2021-04-24 15:47:51,1999.90,999.90,20.80,57.30,1044540,28,20089,-66
2021-04-24 15:48:22,1999.90,999.90,20.80,56.80,1044514,28,20098,-65
2021-04-24 15:48:52,1999.90,999.90,20.70,56.80,1044651,28,20430,-63
2021-04-24 15:49:23,1999.90,999.90,20.70,56.10,1044633,28,20017,-62
2021-04-24 15:49:55,1999.90,999.90,20.60,56.30,1044136,28,20072,-59
2021-04-24 15:50:28,1999.90,999.90,20.40,55.80,1035984,28,20467,-61
2021-04-24 15:50:58,1999.90,999.90,20.40,56.20,1035948,28,20018,-60
2021-04-24 15:51:30,1999.90,999.90,20.30,56.70,1036863,28,20033,-59
2021-04-24 15:52:01,1999.90,999.90,20.60,57.10,1040743,28,20022,-64
2021-04-24 15:52:31,1999.90,999.90,20.60,56.80,1044504,28,20403,-59
2021-04-24 15:53:03,1999.90,999.90,20.50,57.20,1044472,28,20508,-60
2021-04-24 15:53:34,1999.90,999.90,20.30,57.60,1044492,28,20024,-60
2021-04-24 15:54:05,1999.90,999.90,20.20,57.40,1044555,28,20029,-59
2021-04-24 15:54:39,1999.90,999.90,20.10,57.80,1044501,28,20491,-60
2021-04-24 15:55:10,1999.90,999.90,19.80,57.20,1044534,28,20025,-59
2021-04-24 15:55:41,1999.90,999.90,19.70,58.10,1044592,28,20430,-60
2021-04-24 15:56:13,1999.90,999.90,19.70,58.00,1044592,28,20025,-59
2021-04-24 15:56:43,1999.90,999.90,19.80,58.00,1044136,28,20103,-61
2021-04-24 15:57:14,1999.90,999.90,19.90,58.20,1044479,28,20025,-61
2021-04-24 15:57:56,1999.90,999.90,19.80,57.30,1044428,28,20017,-61
2021-04-24 15:58:27,1999.90,999.90,19.90,57.30,1044507,28,20060,-61
2021-04-24 15:58:58,1999.90,999.90,19.80,57.50,1044421,28,20021,-59
2021-04-24 15:59:29,1999.90,999.90,19.60,56.50,1044673,28,20032,-60
2021-04-24 15:59:59,1999.90,999.90,19.70,57.30,1044147,28,20104,-65
2021-04-24 16:00:30,1999.90,999.90,19.50,56.60,1044049,28,20025,-62
2021-04-24 16:01:01,1999.90,999.90,19.40,56.90,1044307,28,20083,-61
2021-04-24 16:01:31,1999.90,999.90,19.60,57.20,1044564,28,20480,-63
2021-04-24 16:02:03,1999.90,999.90,19.70,57.60,1044475,28,20024,-72
2021-04-24 16:02:34,1999.90,999.90,19.80,57.50,1044580,28,20013,-68
2021-04-24 16:03:05,1999.90,999.90,19.90,57.50,1044359,28,20059,-65
2021-04-24 16:03:35,1999.90,999.90,19.60,57.40,1044612,28,20373,-60
2021-04-24 16:04:06,1999.90,999.90,19.70,57.60,1044505,28,20070,-60
2021-04-24 16:04:37,1999.90,999.90,19.70,58.10,1044297,28,20386,-60
2021-04-24 16:05:09,1999.90,999.90,19.80,58.20,1044084,28,20112,-59
2021-04-24 16:05:40,1999.90,999.90,19.70,57.60,1044278,28,20017,-62
2021-04-24 16:06:10,1999.90,999.90,19.50,58.00,1040354,28,20462,-60
2021-04-24 16:06:41,1999.90,999.90,19.40,58.80,1044272,28,20110,-66
2021-04-24 16:07:12,1999.90,999.90,19.30,59.00,1044002,28,20096,-65
2021-04-24 16:07:43,1999.90,999.90,19.00,59.00,1044212,28,20023,-65
2021-04-24 16:08:13,1999.90,999.90,18.90,59.00,1044333,28,20116,-60
2021-04-24 16:08:46,1999.90,999.90,19.00,59.10,1044091,28,20013,-60
2021-04-24 16:09:16,1999.90,999.90,19.00,59.40,1044064,28,20052,-60
2021-04-24 16:09:47,1999.90,999.90,19.10,59.00,1044256,28,20491,-63
2021-04-24 16:10:19,1999.90,999.90,19.00,59.00,1044097,28,20020,-61
2021-04-24 16:10:50,1999.90,999.90,18.90,59.00,1044634,28,20108,-59
2021-04-24 16:11:20,1999.90,999.90,19.00,59.40,1044356,28,20017,-61
2021-04-24 16:11:52,1999.90,999.90,19.00,58.80,1044210,28,20025,-59
2021-04-24 16:12:22,1999.90,999.90,18.90,58.80,1044397,28,20021,-61
2021-04-24 16:12:53,1999.90,999.90,19.00,58.50,1044555,28,20025,-59
2021-04-24 16:13:24,1999.90,999.90,18.70,58.00,1044345,28,20119,-59
2021-04-24 16:13:56,1999.90,999.90,18.60,58.40,1044414,28,20035,-62
2021-04-24 16:14:28,1999.90,999.90,18.60,58.90,1044251,28,20047,-61
2021-04-24 16:15:00,1999.90,999.90,18.60,59.00,1044433,28,20025,-60
2021-04-24 16:15:31,1999.90,999.90,18.80,58.80,1044333,28,20263,-60
2021-04-24 16:16:02,1999.90,999.90,18.70,58.40,1044401,28,20275,-60
2021-04-24 16:16:33,1999.90,999.90,18.60,58.40,1044507,28,20025,-60
2021-04-24 16:17:05,1999.90,999.90,18.60,58.50,1044376,28,20040,-59
2021-04-24 16:17:36,1999.90,999.90,18.70,58.40,1044305,28,20295,-62
2021-04-24 16:18:07,1999.90,999.90,18.80,58.20,1044464,28,20252,-62
2021-04-24 16:18:37,1999.90,999.90,18.80,59.20,1044100,28,20028,-63
2021-04-24 16:19:08,1999.90,999.90,18.70,60.10,1044083,28,20107,-60
2021-04-24 16:19:39,1999.90,999.90,18.70,60.40,1044035,28,20032,-60
2021-04-24 16:20:15,1999.90,999.90,18.70,60.40,1044390,28,20373,-60
2021-04-24 16:20:45,1999.90,999.90,18.60,60.00,1048343,28,20516,-63
2021-04-24 16:21:16,1999.90,999.90,18.50,59.70,1048146,28,20247,-62
2021-04-24 16:21:47,1999.90,999.90,18.50,60.20,1047443,28,20035,-62
2021-04-24 16:22:18,1999.90,999.90,18.50,59.60,1044461,28,20021,-60
2021-04-24 16:22:48,1999.90,999.90,18.40,58.80,1044487,28,20082,-63
2021-04-24 16:23:19,1999.90,999.90,18.30,58.10,1044487,28,20259,-60
2021-04-24 16:23:51,1999.90,999.90,18.50,58.20,1044373,28,20032,-64
2021-04-24 16:24:22,1999.90,999.90,18.40,58.10,1044454,28,20259,-60
2021-04-24 16:24:53,1999.90,999.90,18.40,58.40,1044509,28,20409,-60
2021-04-24 16:25:24,1999.90,999.90,18.30,58.20,1044410,28,20017,-60
2021-04-24 16:25:55,1999.90,999.90,18.30,58.20,1044404,28,20370,-60
2021-04-24 16:26:26,1999.90,999.90,18.30,58.70,1044503,28,20252,-63
2021-04-24 16:26:57,1999.90,999.90,18.30,58.90,1044218,28,20068,-60
2021-04-24 16:27:27,1999.90,999.90,18.40,59.80,1044446,28,20259,-61
2021-04-24 16:28:01,1999.90,999.90,18.40,59.20,1044247,28,20531,-62
2021-04-24 16:28:31,1999.90,999.90,18.50,59.20,1044478,28,20013,-60
2021-04-24 16:29:03,1999.90,999.90,18.50,59.50,1044322,28,20804,-60
2021-04-24 16:29:34,1999.90,999.90,18.40,59.30,1044421,28,20095,-59
2021-04-24 16:30:06,1999.90,999.90,18.30,58.90,1044191,28,20239,-64
2021-04-24 16:30:37,1999.90,999.90,18.30,58.50,1044274,28,20092,-63
2021-04-24 16:31:08,1999.90,999.90,18.20,58.20,1044453,28,20281,-61
2021-04-24 16:31:38,1999.90,999.90,18.30,58.00,1044369,28,20052,-61
2021-04-24 16:32:09,1999.90,999.90,18.30,57.90,1043973,28,20100,-64
2021-04-24 16:32:40,1999.90,999.90,18.30,59.20,1044063,28,20037,-63
2021-04-24 16:33:11,1999.90,999.90,18.40,58.80,1044175,28,20252,-61
2021-04-24 16:33:42,1999.90,999.90,18.30,58.80,1044172,28,20021,-60
2021-04-24 16:34:13,1999.90,999.90,18.30,59.00,1043948,28,20100,-60
2021-04-24 16:34:44,1999.90,999.90,18.30,58.50,1044137,28,20295,-60
2021-04-24 16:35:14,1999.90,999.90,18.30,58.70,1044186,28,20017,-60
2021-04-24 16:35:45,1999.90,999.90,18.30,58.90,1044149,28,20032,-60
2021-04-24 16:36:16,1999.90,999.90,18.30,59.00,1044319,28,20021,-59
2021-04-24 16:36:47,1999.90,999.90,18.30,59.10,1044452,28,20017,-59
2021-04-24 16:37:17,1999.90,999.90,18.30,59.60,1044457,28,20527,-59
2021-04-24 16:37:51,1999.90,999.90,18.30,60.20,1044404,28,20544,-60
2021-04-24 16:38:21,1999.90,999.90,18.20,60.30,1048073,28,20416,-60
2021-04-24 16:38:52,1999.90,999.90,18.30,60.00,1048191,28,20263,-61
2021-04-24 16:39:22,1999.90,999.90,18.30,60.10,1048347,28,20107,-60
2021-04-24 16:39:53,1999.90,999.90,18.30,59.90,1048139,28,20044,-60
2021-04-24 16:40:24,1999.90,999.90,18.20,59.20,1044294,28,20019,-60
2021-04-24 16:40:55,1999.90,999.90,18.20,59.10,1044425,28,20124,-61
2021-04-24 16:41:25,1999.90,999.90,18.20,58.80,1044445,28,20017,-61
2021-04-24 16:41:56,1999.90,999.90,18.20,58.40,1044042,28,20025,-61
2021-04-24 16:42:27,1999.90,999.90,18.20,58.50,1044334,28,20024,-60
2021-04-24 16:42:58,1999.90,999.90,18.10,58.70,1044296,28,20486,-61
2021-04-24 16:43:28,1999.90,999.90,18.00,58.60,1044508,28,20028,-59
2021-04-24 16:43:59,1999.90,999.90,18.10,59.60,1044085,28,20029,-60
2021-04-24 16:44:30,1999.90,999.90,18.10,60.60,1044091,28,20013,-62
2021-04-24 16:45:04,1999.90,999.90,18.00,60.00,1044095,28,20082,-62
2021-04-24 16:45:35,1999.90,999.90,18.00,60.40,1044242,28,20547,-60
2021-04-24 16:46:07,1999.90,999.90,18.10,59.40,1044344,28,20267,-62
2021-04-24 16:46:37,1999.90,999.90,18.00,59.30,1044331,28,20017,-62
2021-04-24 16:47:08,1999.90,999.90,17.90,59.30,1044284,28,20260,-60
2021-04-24 16:47:39,1999.90,999.90,18.00,59.00,1044409,28,20021,-59
2021-04-24 16:48:09,1999.90,999.90,18.00,59.10,1044249,28,20491,-60
2021-04-24 16:48:40,1999.90,999.90,18.00,59.10,1044393,28,20017,-60
2021-04-24 16:49:11,1999.90,999.90,18.00,59.60,1044466,28,20017,-60
2021-04-24 16:49:41,1999.90,999.90,17.90,59.80,1044423,28,20032,-60
2021-04-24 16:50:16,1999.90,999.90,17.90,59.90,1044297,28,20020,-61
2021-04-24 16:50:46,1999.90,999.90,17.90,59.80,1044316,28,20071,-60
2021-04-24 16:51:17,1999.90,999.90,18.00,58.80,1044362,28,20337,-60
2021-04-24 16:51:48,1999.90,999.90,18.00,58.60,1044405,28,20070,-62
2021-04-24 16:52:19,1999.90,999.90,17.90,58.70,1044471,28,20059,-61
2021-04-24 16:52:51,1999.90,999.90,17.90,58.40,1044356,28,20025,-62
2021-04-24 16:53:21,1999.90,999.90,17.90,58.70,1044338,28,20102,-61
2021-04-24 16:53:52,1999.90,999.90,17.80,58.40,1044451,28,20322,-60
2021-04-24 16:54:23,1999.90,999.90,17.80,58.90,1044403,28,20532,-60
2021-04-24 16:54:54,1999.90,999.90,17.80,59.20,1043990,28,20021,-60
2021-04-24 16:55:24,1999.90,999.90,17.90,59.50,1044084,28,20053,-62
2021-04-24 16:55:56,1999.90,999.90,17.80,59.60,1044114,28,20363,-61
2021-04-24 16:56:26,1999.90,999.90,17.80,59.70,1044145,28,20021,-62
2021-04-24 16:56:57,1999.90,999.90,17.80,58.80,1043894,28,20256,-62
2021-04-24 16:57:28,1999.90,999.90,17.80,58.20,1044293,28,20096,-62
2021-04-24 16:57:59,1999.90,999.90,17.90,59.20,1044344,28,20036,-60
2021-04-24 16:58:29,1999.90,999.90,17.80,60.50,1048148,28,20028,-62
2021-04-24 16:59:04,1999.90,999.90,17.90,60.90,1048196,28,20511,-61
2021-04-24 16:59:35,1999.90,999.90,17.90,60.30,1048221,28,20386,-62
2021-04-24 17:00:08,1999.90,999.90,17.90,58.70,1047592,28,20338,-60
2021-04-24 17:00:40,1999.90,999.90,18.00,58.70,1044353,28,20020,-60
2021-04-24 17:01:11,1999.90,999.90,17.90,59.60,1044219,28,20329,-62
2021-04-24 17:01:41,1999.90,999.90,17.90,59.40,1044361,28,20301,-62
2021-04-24 17:02:12,1999.90,999.90,17.80,59.10,1044325,28,20027,-62
2021-04-24 17:02:43,1999.90,999.90,17.80,59.30,1044112,28,20455,-59
2021-04-24 17:03:14,1999.90,999.90,17.70,59.60,1043964,28,20127,-60
2021-04-24 17:03:45,1999.90,999.90,17.60,59.20,1044091,28,20362,-62
2021-04-24 17:04:17,1999.90,999.90,17.70,59.10,1044029,28,20033,-63
2021-04-24 17:04:48,1999.90,999.90,17.60,58.80,1044441,28,20523,-64
2021-04-24 17:05:18,1999.90,999.90,17.60,59.40,1044297,28,20345,-59
2021-04-24 17:05:49,1999.90,999.90,17.60,59.40,1044280,28,20017,-60
2021-04-24 17:06:20,1999.90,999.90,17.60,59.40,1044458,28,20028,-60
2021-04-24 17:06:51,1999.90,999.90,17.50,59.40,1044355,28,20029,-59
2021-04-24 17:07:21,1999.90,999.90,17.50,59.00,1044245,28,20021,-59
2021-04-24 17:07:52,1999.90,999.90,17.40,58.50,1044180,28,20503,-59
2021-04-24 17:08:23,1999.90,999.90,17.40,58.80,1044267,28,20025,-59
2021-04-24 17:08:54,1999.90,999.90,17.50,59.30,1043994,28,20060,-59
2021-04-24 17:09:24,1999.90,999.90,17.50,59.30,1043975,28,20494,-60
2021-04-24 17:09:55,1999.90,999.90,17.40,59.40,1043935,28,20310,-61
2021-04-24 17:10:26,1999.90,999.90,17.50,59.50,1043996,28,20025,-60
2021-04-24 17:10:56,1999.90,999.90,17.40,59.70,1044068,28,20059,-60
2021-04-24 17:11:29,1999.90,999.90,17.30,59.30,1043986,28,20013,-59
2021-04-24 17:11:59,1999.90,999.90,17.30,59.10,1044989,28,20020,-59
2021-04-24 17:12:30,1999.90,999.90,17.40,59.50,1045227,28,20291,-60
2021-04-24 17:13:01,1999.90,999.90,17.40,60.50,1045217,28,20123,-60
2021-04-24 17:13:32,1999.90,999.90,17.40,60.10,1045091,28,20119,-60
2021-04-24 17:14:03,1999.90,999.90,17.40,60.30,1045088,28,20478,-60
2021-04-24 17:14:34,1999.90,999.90,17.30,59.50,1044792,28,20339,-60
2021-04-24 17:15:06,1999.90,999.90,17.30,59.60,1044898,28,20370,-62
2021-04-24 17:15:37,1999.90,999.90,17.30,60.00,1044818,28,20013,-61
2021-04-24 17:16:07,1999.90,999.90,17.30,60.10,1044819,28,20322,-60
2021-04-24 17:16:38,1999.90,999.90,17.30,60.20,1045208,28,20347,-59
2021-04-24 17:17:09,1999.90,999.90,17.30,60.60,1045180,28,20084,-60
2021-04-24 17:17:41,1999.90,999.90,17.40,59.60,1045155,28,20024,-62
2021-04-24 17:18:13,1999.90,999.90,17.30,59.20,1045100,28,20079,-62
2021-04-24 17:18:43,1999.90,999.90,17.30,59.60,1045104,28,20254,-59
2021-04-24 17:19:14,1999.90,999.90,17.30,59.10,1045054,28,20279,-60
2021-04-24 17:19:46,1999.90,999.90,17.30,59.20,1045184,28,20013,-60
2021-04-24 17:20:18,1999.90,999.90,17.30,59.60,1045087,28,20314,-62
2021-04-24 17:20:49,1999.90,999.90,17.30,60.00,1045241,28,20247,-62
2021-04-24 17:21:21,1999.90,999.90,17.40,59.70,1044792,28,20251,-62
2021-04-24 17:21:51,1999.90,999.90,17.30,59.80,1044809,28,20397,-60
2021-04-24 17:22:22,1999.90,999.90,17.30,60.10,1044740,28,20239,-59
2021-04-24 17:22:53,1999.90,999.90,17.40,60.10,1044921,28,20036,-60
2021-04-24 17:23:24,1999.90,999.90,17.40,60.30,1045104,28,20096,-60
2021-04-24 17:23:55,1999.90,999.90,17.40,59.90,1045234,28,20462,-59
2021-04-24 17:24:26,1999.90,999.90,17.40,60.20,1045157,28,20025,-62
2021-04-24 17:24:56,1999.90,999.90,17.40,59.50,1045145,28,20655,-61
2021-04-24 17:25:28,1999.90,999.90,17.40,61.00,1045061,28,20017,-60
2021-04-24 17:25:58,1999.90,999.90,17.50,59.80,1048859,28,20020,-59
2021-04-24 17:26:29,1999.90,999.90,17.50,60.00,1048494,28,20603,-60
2021-04-24 17:27:00,1999.90,999.90,17.40,60.00,1044863,28,20456,-59
2021-04-24 17:27:31,1999.90,999.90,17.40,60.00,1044878,28,20036,-59
2021-04-24 17:28:01,1999.90,999.90,17.30,60.10,1040482,28,20094,-60
2021-04-24 17:28:32,1999.90,999.90,17.20,60.20,1040812,28,20002,-61
2021-04-24 17:29:03,1999.90,999.90,17.20,60.90,1044843,28,20099,-60
2021-04-24 17:29:34,1999.90,999.90,17.20,60.40,1044844,28,20078,-59
2021-04-24 17:30:07,1999.90,999.90,17.20,61.00,1044939,28,20017,-59
2021-04-24 17:30:38,1999.90,999.90,17.20,61.30,1044913,28,20017,-59
2021-04-24 17:31:08,1999.90,999.90,17.20,61.70,1045132,28,20331,-58
2021-04-24 17:31:39,1999.90,999.90,17.10,61.80,1045187,28,20374,-60
2021-04-24 17:32:12,1999.90,999.90,17.20,61.70,1045162,28,20084,-61
2021-04-24 17:32:43,1999.90,999.90,17.20,60.10,1044967,28,20466,-60
2021-04-24 17:33:14,1999.90,999.90,17.10,59.70,1045174,28,20248,-61
2021-04-24 17:33:45,1999.90,999.90,17.10,60.30,1045212,28,20393,-63
2021-04-24 17:34:16,1999.90,999.90,17.20,60.90,1045119,28,20342,-61
2021-04-24 17:34:46,1999.90,999.90,17.10,60.20,1045095,28,20420,-61
2021-04-24 17:35:17,1999.90,999.90,17.10,60.00,1045080,28,20024,-59
2021-04-24 17:35:48,1999.90,999.90,17.10,60.10,1044976,28,20021,-60
2021-04-24 17:36:18,1999.90,999.90,17.10,60.90,1045047,28,20020,-63
2021-04-24 17:36:50,1999.90,999.90,17.20,60.40,1044980,28,20013,-70
2021-04-24 17:37:20,1999.90,999.90,17.20,61.20,1045141,28,20559,-63
2021-04-24 17:37:52,1999.90,999.90,17.20,60.10,1045068,28,20251,-65
2021-04-24 17:38:22,1999.90,999.90,17.10,59.60,1046143,28,20021,-65
2021-04-24 17:38:53,1999.90,999.90,17.10,60.30,1051145,28,20266,-64
2021-04-24 17:39:24,1999.90,999.90,17.10,60.10,1050794,28,20020,-63
2021-04-24 17:39:54,1999.90,999.90,17.00,59.60,1053264,28,20238,-65
2021-04-24 17:40:25,1999.90,999.90,17.00,59.40,1051817,28,20016,-62
2021-04-24 17:40:56,1999.90,999.90,17.00,59.60,1048967,28,20017,-66
2021-04-24 17:41:27,1999.90,999.90,17.00,60.30,1048830,28,20499,-65
2021-04-24 17:41:57,1999.90,999.90,17.00,59.90,1049083,28,20307,-66
2021-04-24 17:42:28,1999.90,999.90,17.00,60.90,1049588,28,20040,-62
2021-04-24 17:42:59,1999.90,999.90,17.00,59.60,1052939,28,20028,-62
2021-04-24 17:43:31,1999.90,999.90,17.00,59.60,1048788,28,20111,-64
2021-04-24 17:44:03,1999.90,999.90,16.90,62.00,1049179,28,20024,-65
2021-04-24 17:44:34,1999.90,999.90,16.90,60.10,1053022,28,20284,-63
2021-04-24 17:45:09,1999.90,999.90,16.80,59.60,1052977,28,20335,-65
2021-04-24 17:45:40,1999.90,999.90,16.80,59.80,1052998,28,20588,-66
2021-04-24 17:46:11,1999.90,999.90,16.70,60.60,1052991,28,20309,-65
2021-04-24 17:46:42,1999.90,999.90,16.70,61.70,1052552,28,20016,-63
2021-04-24 17:47:12,1999.90,999.90,16.70,61.30,1048717,28,20028,-65
2021-04-24 17:47:45,1999.90,999.90,16.60,60.40,1049194,28,20108,-64
2021-04-24 17:48:15,1999.90,999.90,16.60,60.50,1049145,28,20089,-65
2021-04-24 17:48:46,1999.90,999.90,16.50,60.20,1049256,28,20287,-65
2021-04-24 17:49:16,1999.90,999.90,16.50,60.60,1048725,28,20928,-65
2021-04-24 17:49:47,1999.90,999.90,16.50,60.00,1048869,28,20012,-62
2021-04-24 17:50:18,1999.90,999.90,16.50,60.00,1048863,28,20012,-64
2021-04-24 17:50:50,1999.90,999.90,16.50,60.50,1048758,28,20105,-65
2021-04-24 17:51:21,1999.90,999.90,16.50,60.60,1049031,28,20254,-64
2021-04-24 17:51:54,1999.90,999.90,16.40,62.90,1049208,28,20294,-64
2021-04-24 17:52:25,1999.90,999.90,16.40,61.30,1049134,28,20043,-65
2021-04-24 17:52:55,1999.90,999.90,16.40,62.60,1048879,28,20682,-65
2021-04-24 17:53:26,1999.90,999.90,16.40,61.80,1048744,28,20557,-65
2021-04-24 17:54:03,1999.90,999.90,16.40,61.50,1048874,28,20139,-65
2021-04-24 17:54:34,1999.90,999.90,16.40,61.40,1045793,28,20021,-64
2021-04-24 17:55:09,1999.90,999.90,16.30,61.10,1048744,28,20305,-64
2021-04-24 17:55:40,1999.90,999.90,16.30,61.30,1052675,28,20031,-66
2021-04-24 17:56:10,1999.90,999.90,16.20,61.20,1049561,28,20292,-64
2021-04-24 17:56:42,1999.90,999.90,16.30,62.00,1052726,28,20024,-65
2021-04-24 17:57:12,1999.90,999.90,16.20,63.40,1052993,28,20008,-65
2021-04-24 17:57:43,1999.90,999.90,16.20,63.30,1053011,28,20583,-61
2021-04-24 17:58:14,1999.90,999.90,16.10,64.00,1053271,28,20086,-64
2021-04-24 17:58:44,1999.90,999.90,16.20,65.10,1053362,28,20380,-66
2021-04-24 17:59:15,1999.90,999.90,16.20,65.90,1052947,28,20114,-64
2021-04-24 17:59:46,1999.90,999.90,16.10,65.20,1052968,28,20020,-64
2021-04-24 18:00:21,1999.90,999.90,16.10,65.40,1053008,28,20023,-65
2021-04-24 18:00:52,1999.90,999.90,16.10,65.20,1053158,28,20247,-65
2021-04-24 18:01:23,1999.90,999.90,16.00,64.80,1053268,28,20266,-63
2021-04-24 18:01:53,1999.90,999.90,16.00,64.30,1053346,28,20020,-65
2021-04-24 18:02:24,1999.90,999.90,16.00,63.70,1053309,28,20016,-64
2021-04-24 18:02:55,1999.90,999.90,16.00,63.70,1053369,28,20031,-61
2021-04-24 18:03:25,1999.90,999.90,16.00,63.90,1052889,28,20036,-59
2021-04-24 18:03:59,1999.90,999.90,15.90,65.10,1052978,28,20598,-61
2021-04-24 18:04:30,1999.90,999.90,15.90,64.00,1053078,28,20056,-64
2021-04-24 18:05:01,1999.90,999.90,15.80,63.40,1053056,28,20258,-65
2021-04-24 18:05:32,1999.90,999.90,15.80,63.70,1053332,28,20023,-62
2021-04-24 18:06:03,1999.90,999.90,15.80,64.40,1053087,28,20297,-65
2021-04-24 18:06:35,1999.90,999.90,15.80,68.20,1053290,28,20362,-61
2021-04-24 18:07:05,1999.90,999.90,15.80,66.80,1053299,28,20027,-62
2021-04-24 18:07:36,1999.90,999.90,15.80,66.00,1053326,28,20258,-63
2021-04-24 18:08:07,1999.90,999.90,15.70,65.30,1053093,28,20059,-62
2021-04-24 18:08:37,1999.90,999.90,15.70,65.60,1053294,28,20456,-64
2021-04-24 18:09:08,1999.90,999.90,15.60,65.60,1053303,28,20012,-65
2021-04-24 18:09:40,1999.90,999.90,15.60,66.60,1053371,28,20009,-64
2021-04-24 18:10:13,1999.90,999.90,15.60,65.60,1053193,28,20013,-64
2021-04-24 18:10:44,1999.90,999.90,15.50,65.30,1052851,28,20664,-65
2021-04-24 18:11:15,1999.90,999.90,15.50,65.50,1052992,28,20313,-63
2021-04-24 18:11:46,1999.90,999.90,15.50,65.10,1044395,28,20251,-63
2021-04-24 18:12:17,1999.90,999.90,15.50,65.10,1044429,28,20035,-62
2021-04-24 18:12:47,1999.90,999.90,15.40,67.90,1044634,28,20043,-65
2021-04-24 18:13:18,1999.90,999.90,15.40,66.70,1044883,28,20096,-64
2021-04-24 18:13:49,1999.90,999.90,15.40,65.70,1049048,28,20095,-63
2021-04-24 18:14:20,1999.90,999.90,15.40,65.90,1048992,28,20238,-64
2021-04-24 18:14:54,1999.90,999.90,15.40,65.00,1049121,28,20095,-64
2021-04-24 18:15:25,1999.90,999.90,15.40,66.70,1049082,28,20004,-64
2021-04-24 18:15:56,1999.90,999.90,15.40,67.90,1049156,28,20334,-65
2021-04-24 18:16:26,1999.90,999.90,15.40,67.20,1048963,28,20069,-65
2021-04-24 18:16:57,1999.90,999.90,15.30,66.80,1049006,28,20015,-63
2021-04-24 18:17:27,1999.90,999.90,15.30,66.00,1048680,28,20122,-64
2021-04-24 18:17:58,1999.90,999.90,15.30,65.70,1048729,28,20044,-63
2021-04-24 18:18:29,1999.90,999.90,15.30,66.20,1048770,28,20017,-64
2021-04-24 18:19:01,1999.90,999.90,15.30,70.90,1048630,28,20403,-64
2021-04-24 18:19:32,1999.90,999.90,15.20,68.60,1048704,28,20020,-64
2021-04-24 18:20:03,1999.90,999.90,15.20,70.60,1048754,28,20611,-62
2021-04-24 18:20:36,1999.90,999.90,15.20,67.80,1048792,28,20020,-62
2021-04-24 18:21:08,1999.90,999.90,15.10,66.40,1049076,28,20262,-64
2021-04-24 18:21:38,1999.90,999.90,15.10,66.00,1049113,28,20746,-65
2021-04-24 18:22:09,1999.90,999.90,15.10,67.70,1049058,28,20255,-64
2021-04-24 18:22:40,1999.90,999.90,15.10,66.50,1048938,28,20023,-64
2021-04-24 18:23:11,1999.90,999.90,15.10,66.70,1048589,28,20016,-65
2021-04-24 18:23:41,1999.90,999.90,15.10,67.10,1048627,28,20294,-64
2021-04-24 18:24:12,1999.90,999.90,15.10,67.30,1049126,28,20376,-64
2021-04-24 18:24:43,1999.90,999.90,15.00,66.60,1048917,28,20017,-64
2021-04-24 18:25:14,1999.90,999.90,15.00,66.40,1049088,28,20013,-63
2021-04-24 18:25:45,1999.90,999.90,15.00,67.50,1049131,28,20104,-65
2021-04-24 18:26:16,1999.90,999.90,14.90,67.80,1049100,28,20788,-64
2021-04-24 18:26:46,1999.90,999.90,14.90,72.00,1048456,28,20024,-66
2021-04-24 18:27:17,1999.90,999.90,14.90,73.80,1048737,28,20477,-62
2021-04-24 18:27:49,1999.90,999.90,14.80,73.30,1048723,28,20051,-65
2021-04-24 18:28:21,1999.90,999.90,14.80,73.60,1044953,28,20041,-63
2021-04-24 18:28:52,1999.90,999.90,14.80,73.30,1048600,28,20309,-64
2021-04-24 18:29:24,1999.90,999.90,14.70,73.70,1048753,28,20320,-65
2021-04-24 18:29:55,1999.90,999.90,14.70,72.70,1048671,28,20021,-62
2021-04-24 18:30:26,1999.90,999.90,14.60,73.10,1049058,28,20259,-61
2021-04-24 18:30:57,1999.90,999.90,14.60,73.60,1049023,28,20274,-61
2021-04-24 18:31:28,1999.90,999.90,14.60,74.20,1049050,28,20758,-63
2021-04-24 18:31:59,1999.90,999.90,14.60,75.20,1049061,28,20052,-63
2021-04-24 18:32:29,1999.90,999.90,14.50,75.70,1049099,28,20031,-65
2021-04-24 18:33:00,1999.90,999.90,14.50,74.80,1048965,28,20270,-59
2021-04-24 18:33:32,1999.90,999.90,14.50,73.80,1049067,28,20019,-63
2021-04-24 18:34:03,1999.90,999.90,14.50,74.40,1049062,28,20134,-63
2021-04-24 18:34:34,1999.90,999.90,14.50,74.20,1049055,28,20360,-63
2021-04-24 18:35:05,1999.90,999.90,14.40,74.10,1048632,28,20058,-62
2021-04-24 18:35:37,1999.90,999.90,14.30,74.30,1048750,28,20019,-62
2021-04-24 18:36:08,1999.90,999.90,14.40,74.20,1048730,28,20273,-62
2021-04-24 18:36:39,1999.90,999.90,14.30,73.70,1048721,28,20654,-64
2021-04-24 18:37:10,1999.90,999.90,14.30,73.50,1048885,28,20690,-63
2021-04-24 18:37:41,1999.90,999.90,14.20,73.70,1048947,28,20077,-63
2021-04-24 18:38:12,1999.90,999.90,14.20,74.30,1049000,28,20066,-60
2021-04-24 18:38:42,1999.90,999.90,14.20,74.10,1048639,28,20674,-61
2021-04-24 18:39:13,1999.90,999.90,14.20,74.00,1048558,28,20017,-60
2021-04-24 18:39:44,1999.90,999.90,14.10,74.10,1044590,28,20013,-60
2021-04-24 18:40:28,1999.90,999.90,14.10,74.90,1044748,28,20017,-63
2021-04-24 18:40:58,1999.90,999.90,14.10,74.50,1048793,28,20043,-63
2021-04-24 18:41:29,1999.90,999.90,14.00,73.90,1048361,28,20836,-64
2021-04-24 18:42:00,1999.90,999.90,14.00,74.00,1048915,28,20033,-63
2021-04-24 18:42:30,1999.90,999.90,13.90,73.40,1048995,28,20497,-66
2021-04-24 18:43:02,1999.90,999.90,13.90,73.60,1048981,28,20029,-64
2021-04-24 18:43:33,1999.90,999.90,13.90,74.00,1048881,28,20094,-62
2021-04-24 18:44:03,1999.90,999.90,13.90,74.00,1048949,28,20782,-64
2021-04-24 18:44:34,1999.90,999.90,13.80,74.10,1049099,28,20042,-62
2021-04-24 18:45:06,1999.90,999.90,13.80,73.30,1049118,28,20430,-65
2021-04-24 18:45:37,1999.90,999.90,13.80,73.50,1048583,28,20017,-60
2021-04-24 18:46:08,1999.90,999.90,13.70,74.00,1048596,28,20258,-64
2021-04-24 18:46:38,1999.90,999.90,13.70,75.10,1050964,28,20017,-63
2021-04-24 18:47:09,1999.90,999.90,13.70,75.70,1052918,28,20023,-60
2021-04-24 18:47:40,1999.90,999.90,13.70,75.90,1053051,28,20084,-60
2021-04-24 18:48:11,1999.90,999.90,13.70,75.70,1052746,28,20034,-65
2021-04-24 18:48:41,1999.90,999.90,13.60,74.80,1052869,28,20288,-64
2021-04-24 18:49:12,1999.90,999.90,13.70,74.00,1052768,28,20099,-62
2021-04-24 18:49:43,1999.90,999.90,13.60,73.70,1048684,28,20142,-64
2021-04-24 18:50:15,1999.90,999.90,13.60,73.70,1048607,28,20485,-63
2021-04-24 18:50:47,1999.90,999.90,13.60,74.00,1048704,28,20016,-65
2021-04-24 18:51:18,1999.90,999.90,13.60,73.40,1049019,28,20302,-64
2021-04-24 18:51:49,1999.90,999.90,13.50,73.10,1052760,28,20278,-67
2021-04-24 18:52:20,1999.90,999.90,13.50,73.20,1053182,28,20254,-65
2021-04-24 18:52:52,1999.90,999.90,13.50,73.20,1053150,28,20282,-64
2021-04-24 18:53:23,1999.90,999.90,13.50,73.50,1053095,28,20103,-65
2021-04-24 18:53:54,1999.90,999.90,13.40,74.30,1053070,28,20593,-65
2021-04-24 18:54:24,1999.90,999.90,13.50,73.60,1053114,28,20034,-64
2021-04-24 18:54:56,1999.90,999.90,13.40,74.00,1053182,28,20020,-64
2021-04-24 18:55:28,1999.90,999.90,13.40,73.90,1053113,28,20082,-64
2021-04-24 18:55:59,1999.90,999.90,13.40,74.20,1052998,28,20262,-64
2021-04-24 18:56:30,1999.90,999.90,13.30,74.20,1052801,28,20254,-63
2021-04-24 18:57:00,1999.90,999.90,13.30,74.30,1052723,28,20093,-64
2021-04-24 18:57:31,1999.90,999.90,13.30,74.20,1052872,28,20104,-65
2021-04-24 18:58:03,1999.90,999.90,13.30,74.10,1048490,28,20078,-64
2021-04-24 18:58:33,1999.90,999.90,13.30,74.90,1048968,28,20250,-63
2021-04-24 18:59:04,1999.90,999.90,13.30,74.50,1052857,28,20722,-64
2021-04-24 18:59:36,1999.90,999.90,13.30,75.10,1052794,28,20080,-64
2021-04-24 19:00:13,1999.90,999.90,13.20,74.60,1052914,28,20329,-64
2021-04-24 19:00:44,1999.90,999.90,13.20,74.90,1052783,28,20277,-64
2021-04-24 19:01:15,1999.90,999.90,13.20,75.00,1052775,28,20258,-65
2021-04-24 19:01:45,1999.90,999.90,13.10,74.80,1052894,28,20013,-64
2021-04-24 19:02:16,1999.90,999.90,13.10,74.60,1052672,28,20012,-64
2021-04-24 19:02:47,1999.90,999.90,13.10,75.00,1053094,28,20525,-64
2021-04-24 19:03:18,1999.90,999.90,13.10,76.00,1052703,28,20015,-64
2021-04-24 19:03:49,1999.90,999.90,13.10,75.70,1052842,28,20690,-64
2021-04-24 19:04:19,1999.90,999.90,13.10,75.50,1052749,28,20871,-62
2021-04-24 19:04:50,1999.90,999.90,13.00,74.90,1052820,28,20062,-64
2021-04-24 19:05:22,1999.90,999.90,13.00,75.10,1053093,28,20024,-64
2021-04-24 19:05:53,1999.90,999.90,13.00,74.50,1053096,28,20454,-64
2021-04-24 19:06:23,1999.90,999.90,13.00,74.70,1052970,28,20262,-65
2021-04-24 19:06:54,1999.90,999.90,13.00,74.10,1053095,28,20379,-65
2021-04-24 19:07:24,1999.90,999.90,13.00,74.00,1053047,28,20021,-65
2021-04-24 19:07:55,1999.90,999.90,13.10,74.80,1053068,28,20013,-64
2021-04-24 19:08:27,1999.90,999.90,13.00,75.00,1053008,28,20380,-64
2021-04-24 19:09:00,1999.90,999.90,13.00,75.30,1053207,28,20409,-64
2021-04-24 19:09:34,1999.90,999.90,13.00,75.70,1052736,28,20270,-65
2021-04-24 19:10:27,1999.90,999.90,13.00,75.60,1052635,28,20337,-64
2021-04-24 19:11:00,1999.90,999.90,13.00,75.40,1048393,28,20805,-63
2021-04-24 19:11:31,1999.90,999.90,12.90,74.60,1052216,28,20308,-66
2021-04-24 19:12:02,1999.90,999.90,12.90,73.90,1052722,28,20265,-65
2021-04-24 19:12:33,1999.90,999.90,12.90,74.40,1049075,28,20051,-65
2021-04-24 19:13:05,1999.90,999.90,12.90,77.00,1052692,28,20099,-65
2021-04-24 19:13:36,1999.90,999.90,12.90,77.70,1052745,28,20020,-65
2021-04-24 19:14:07,1999.90,999.90,12.90,75.60,1052741,28,20320,-65
2021-04-24 19:14:37,1999.90,999.90,12.90,75.70,1052859,28,20027,-64
2021-04-24 19:15:08,1999.90,999.90,12.90,75.20,1053074,28,20166,-64
2021-04-24 19:15:40,1999.90,999.90,12.80,75.70,1053026,28,20028,-64
2021-04-24 19:16:10,1999.90,999.90,12.80,76.00,1053030,28,20246,-63
2021-04-24 19:16:41,1999.90,999.90,12.80,76.30,1052599,28,20270,-65
2021-04-24 19:17:11,1999.90,999.90,12.70,76.20,1052777,28,20024,-65
2021-04-24 19:17:42,1999.90,999.90,12.70,76.40,1052778,28,20078,-65
2021-04-24 19:18:13,1999.90,999.90,12.70,76.70,1052710,28,20447,-66
2021-04-24 19:18:43,1999.90,999.90,12.70,76.60,1052923,28,20035,-65
2021-04-24 19:19:14,1999.90,999.90,12.70,76.80,1053096,28,20020,-65
2021-04-24 19:19:46,1999.90,999.90,12.70,78.10,1052676,28,20020,-64
2021-04-24 19:20:17,1999.90,999.90,12.70,78.40,1052767,28,20023,-64
2021-04-24 19:20:50,1999.90,999.90,12.70,79.00,1052614,28,20254,-65
2021-04-24 19:21:20,1999.90,999.90,12.70,77.60,1052686,28,20309,-65
2021-04-24 19:21:53,1999.90,999.90,12.70,77.00,1052974,28,20424,-65
2021-04-24 19:22:24,1999.90,999.90,12.70,77.40,1053002,28,20050,-64
2021-04-24 19:22:54,1999.90,999.90,12.70,77.60,1052900,28,20262,-65
2021-04-24 19:23:26,1999.90,999.90,12.70,78.20,1053038,28,20020,-63
2021-04-24 19:23:58,1999.90,999.90,12.60,78.50,1052998,28,20099,-65
2021-04-24 19:24:29,1999.90,999.90,12.60,78.60,1052942,28,20250,-65
2021-04-24 19:24:59,1999.90,999.90,12.60,79.70,1052940,28,20258,-65
2021-04-24 19:25:30,1999.90,999.90,12.60,80.50,1052935,28,20016,-64
2021-04-24 19:26:01,1999.90,999.90,12.50,80.90,1053033,28,20405,-65
2021-04-24 19:26:32,1999.90,999.90,12.60,82.70,1052657,28,20255,-65
2021-04-24 19:27:03,1999.90,999.90,12.60,83.60,1052808,28,20250,-66
2021-04-24 19:27:34,1999.90,999.90,12.60,83.70,1053026,28,20031,-63
2021-04-24 19:28:08,1999.90,999.90,12.50,81.90,1052899,28,20586,-64
2021-04-24 19:28:38,1999.90,999.90,12.50,82.00,1052964,28,20020,-64
2021-04-24 19:29:09,1999.90,999.90,12.50,83.10,1052851,28,20246,-64
2021-04-24 19:29:41,1999.90,999.90,12.50,82.50,1052959,28,20093,-65
2021-04-24 19:30:18,1999.90,999.90,12.50,82.30,1052802,28,20242,-65
2021-04-24 19:30:51,1999.90,999.90,12.40,83.10,1052958,28,20715,-63
2021-04-24 19:31:23,1999.90,999.90,12.40,83.40,1052862,28,20258,-65
2021-04-24 19:31:54,1999.90,999.90,12.40,83.30,1052560,28,20262,-65
2021-04-24 19:32:25,1999.90,999.90,12.40,83.90,1052595,28,20312,-65
2021-04-24 19:32:56,1999.90,999.90,12.40,84.00,1052579,28,20307,-65
2021-04-24 19:33:28,1999.90,999.90,12.40,85.90,1052646,28,20036,-65
2021-04-24 19:34:00,1999.90,999.90,12.40,86.60,1052968,28,20024,-65
2021-04-24 19:34:34,1999.90,999.90,12.30,85.80,1052716,28,20350,-65
2021-04-24 19:35:05,1999.90,999.90,12.30,85.00,1053060,28,20280,-65
2021-04-24 19:35:36,1999.90,999.90,12.30,83.30,1052458,28,20261,-66
2021-04-24 19:36:07,1999.90,999.90,12.30,83.30,1052581,28,20249,-65
2021-04-24 19:36:40,1999.90,999.90,12.20,84.10,1052609,28,20253,-63
2021-04-24 19:37:11,1999.90,999.90,12.20,83.30,1052589,28,20024,-66
2021-04-24 19:37:42,1999.90,999.90,12.20,83.40,1052900,28,20278,-63
2021-04-24 19:38:13,1999.90,999.90,12.10,83.50,1053054,28,20019,-64
2021-04-24 19:38:44,1999.90,999.90,12.10,82.30,1052986,28,20110,-65
2021-04-24 19:39:15,1999.90,999.90,12.10,81.90,1052945,28,20254,-65
2021-04-24 19:39:45,1999.90,999.90,12.10,82.10,1052880,28,20350,-64
2021-04-24 19:40:19,1999.90,999.90,12.10,82.40,1053020,28,20024,-66
2021-04-24 19:40:50,1999.90,999.90,12.10,87.10,1053027,28,20380,-65
2021-04-24 19:41:20,1999.90,999.90,12.10,86.80,1052314,28,20368,-65
2021-04-24 19:41:51,1999.90,999.90,12.10,85.80,1052536,28,20078,-66
2021-04-24 19:42:21,1999.90,999.90,12.10,86.50,1052596,28,20384,-65
2021-04-24 19:42:54,1999.90,999.90,12.10,87.40,1052573,28,20577,-66
2021-04-24 19:43:25,1999.90,999.90,12.10,87.20,1052693,28,20496,-65
2021-04-24 19:43:56,1999.90,999.90,12.10,89.20,1052564,28,20262,-65
2021-04-24 19:44:26,1999.90,999.90,12.10,90.10,1052625,28,20046,-65
2021-04-24 19:44:57,1999.90,999.90,12.10,90.80,1052953,28,20050,-65
2021-04-24 19:45:29,1999.90,999.90,12.10,90.50,1052882,28,20025,-65
2021-04-24 19:45:59,1999.90,999.90,12.00,90.50,1052802,28,20020,-65
2021-04-24 19:46:30,1999.90,999.90,12.00,92.00,1051242,28,20292,-64
2021-04-24 19:47:01,1999.90,999.90,12.00,91.60,1048350,28,20047,-63
2021-04-24 19:47:32,1999.90,999.90,11.90,91.90,1048524,28,20103,-65
2021-04-24 19:48:03,1999.90,999.90,11.90,91.90,1048196,28,20029,-65
2021-04-24 19:48:34,1999.90,999.90,11.90,92.70,1048396,28,20032,-64
2021-04-24 19:49:04,1999.90,999.90,11.80,91.90,1048660,28,20289,-64
2021-04-24 19:49:35,1999.90,999.90,11.80,91.30,1048676,28,20441,-66
2021-04-24 19:50:07,1999.90,999.90,11.90,91.50,1048623,28,20029,-64
2021-04-24 19:50:39,1999.90,999.90,11.80,92.10,1048738,28,20431,-65
2021-04-24 19:51:11,1999.90,999.90,11.80,93.00,1048665,28,20255,-65
2021-04-24 19:51:42,1999.90,999.90,11.80,93.10,1048807,28,20261,-64
2021-04-24 19:52:15,1999.90,999.90,11.70,94.10,1048265,28,20270,-65
2021-04-24 19:52:50,1999.90,999.90,11.70,94.20,1048484,28,20384,-65
2021-04-24 19:53:20,1999.90,999.90,11.70,94.40,1048449,28,20400,-65
2021-04-24 19:53:51,1999.90,999.90,11.70,95.20,1048413,28,20358,-64
2021-04-24 19:54:22,1999.90,999.90,11.60,95.80,1048640,28,20111,-65
2021-04-24 19:54:52,1999.90,999.90,11.60,96.40,1048583,28,20064,-66
2021-04-24 19:55:25,1999.90,999.90,11.60,94.90,1048743,28,20082,-64
2021-04-24 19:55:55,1999.90,999.90,11.60,96.00,1048741,28,20063,-65
2021-04-24 19:56:26,1999.90,999.90,11.50,95.70,1048240,28,20261,-64
2021-04-24 19:56:57,1999.90,999.90,11.50,96.10,1048366,28,20028,-64
2021-04-24 19:57:27,1999.90,999.90,11.40,96.90,1048418,28,20040,-64
2021-04-24 19:57:58,1999.90,999.90,11.40,95.40,1048419,28,20056,-64
2021-04-24 19:58:29,1999.90,999.90,11.40,95.80,1048363,28,20027,-65
2021-04-24 19:58:59,1999.90,999.90,11.40,96.10,1048571,28,20380,-64
2021-04-24 19:59:30,1999.90,999.90,11.40,96.20,1048802,28,20153,-64
2021-04-24 20:00:01,1999.90,999.90,11.40,96.50,1048691,28,20087,-65
2021-04-24 20:00:34,1999.90,999.90,11.40,93.00,1048550,28,20029,-65
2021-04-24 20:01:05,1999.90,999.90,11.40,93.10,1048672,28,20396,-65
2021-04-24 20:01:35,1999.90,999.90,11.40,92.10,1048747,28,20263,-65
2021-04-24 20:02:06,1999.90,999.90,11.40,92.40,1048651,28,20021,-65
2021-04-24 20:02:38,1999.90,999.90,11.40,92.60,1048676,28,20033,-64
2021-04-24 20:03:08,1999.90,999.90,11.40,92.30,1048579,28,20030,-63
2021-04-24 20:03:39,1999.90,999.90,11.40,91.70,1048720,28,20269,-65
2021-04-24 20:04:10,1999.90,999.90,11.50,92.30,1048638,28,20023,-64
2021-04-24 20:04:40,1999.90,999.90,11.50,92.10,1048293,28,20024,-64
2021-04-24 20:05:12,1999.90,999.90,11.50,91.80,1048302,28,20028,-65
2021-04-24 20:05:44,1999.90,999.90,11.50,92.60,1048396,28,20055,-65
2021-04-24 20:06:16,1999.90,999.90,11.50,92.90,1048381,28,20853,-64
2021-04-24 20:06:47,1999.90,999.90,11.50,93.40,1048645,28,20250,-64
2021-04-24 20:07:18,1999.90,999.90,11.40,94.70,1048681,28,20338,-65
2021-04-24 20:07:50,1999.90,999.90,11.50,94.00,1048659,28,20270,-65
2021-04-24 20:08:20,1999.90,999.90,11.50,90.40,1048432,28,20267,-64
2021-04-24 20:08:51,1999.90,999.90,11.60,88.50,1048587,28,20258,-65
2021-04-24 20:09:22,1999.90,999.90,11.60,87.70,1048645,28,20354,-64
2021-04-24 20:09:53,1999.90,999.90,11.60,88.00,1048747,28,20243,-65
2021-04-24 20:10:25,1999.90,999.90,11.60,89.00,1048601,28,20020,-65
2021-04-24 20:10:55,1999.90,999.90,11.60,90.50,1048642,28,20024,-65
2021-04-24 20:11:26,1999.90,999.90,11.60,91.10,1047875,28,20255,-63
2021-04-24 20:11:56,1999.90,999.90,11.60,91.60,1048313,28,20496,-64
2021-04-24 20:12:27,1999.90,999.90,11.60,93.90,1048361,28,20021,-64
2021-04-24 20:12:58,1999.90,999.90,11.50,93.40,1048284,28,20017,-65
2021-04-24 20:13:28,1999.90,999.90,11.40,93.20,1048599,28,20028,-63
2021-04-24 20:13:59,1999.90,999.90,11.40,92.90,1048632,28,20039,-64
2021-04-24 20:14:30,1999.90,999.90,11.30,92.90,1048263,28,20073,-63
2021-04-24 20:15:01,1999.90,999.90,11.30,92.70,1048260,28,20036,-65
2021-04-24 20:15:32,1999.90,999.90,11.20,92.40,1048351,28,20103,-64
2021-04-24 20:16:03,1999.90,999.90,11.20,93.20,1048301,28,20255,-63
2021-04-24 20:16:34,1999.90,999.90,11.20,92.20,1048644,28,20025,-64
2021-04-24 20:17:06,1999.90,999.90,11.20,92.10,1048547,28,20024,-63
2021-04-24 20:17:37,1999.90,999.90,11.20,92.20,1048683,28,20100,-65
2021-04-24 20:18:08,1999.90,999.90,11.20,92.50,1048656,28,20288,-64
2021-04-24 20:18:39,1999.90,999.90,11.20,92.40,1048541,28,20747,-63
2021-04-24 20:19:09,1999.90,999.90,11.20,92.60,1048589,28,20027,-64
2021-04-24 20:19:40,1999.90,999.90,11.10,92.50,1048559,28,20808,-61
2021-04-24 20:20:12,1999.90,999.90,11.10,93.50,1048254,28,20485,-60
2021-04-24 20:20:44,1999.90,999.90,11.10,94.00,1048337,28,20036,-61
2021-04-24 20:21:16,1999.90,999.90,11.00,94.10,1048243,28,20255,-61
2021-04-24 20:21:46,1999.90,999.90,11.00,93.60,1048414,28,20603,-62
2021-04-24 20:22:17,1999.90,999.90,11.00,93.90,1048557,28,20262,-61
2021-04-24 20:22:47,1999.90,999.90,11.00,94.10,1048634,28,20027,-62
2021-04-24 20:23:18,1999.90,999.90,10.90,93.50,1048527,28,20485,-62
2021-04-24 20:23:49,1999.90,999.90,10.90,93.30,1048616,28,20016,-62
2021-04-24 20:24:19,1999.90,999.90,10.90,92.40,1048693,28,20023,-62
2021-04-24 20:24:52,1999.90,999.90,11.00,93.00,1048552,28,20025,-62
2021-04-24 20:25:22,1999.90,999.90,11.00,93.30,1048560,28,20021,-62
2021-04-24 20:25:53,1999.90,999.90,11.00,93.40,1048523,28,20338,-62
2021-04-24 20:26:24,1999.90,999.90,10.90,93.20,1048288,28,20028,-62
2021-04-24 20:26:55,1999.90,999.90,10.90,92.90,1048686,28,20472,-62
2021-04-24 20:27:26,1999.90,999.90,10.90,93.30,1048470,28,20258,-62
2021-04-24 20:27:57,1999.90,999.90,11.00,93.70,1048547,28,20059,-62
2021-04-24 20:28:28,1999.90,999.90,11.00,94.00,1048636,28,20044,-62
2021-04-24 20:29:00,1999.90,999.90,11.00,94.10,1048329,28,20031,-62
2021-04-24 20:29:31,1999.90,999.90,10.90,93.90,1044019,28,20262,-62
2021-04-24 20:30:02,1999.90,999.90,11.00,93.80,1044011,28,20307,-62
2021-04-24 20:30:33,1999.90,999.90,11.00,93.20,1044794,28,20025,-61
2021-04-24 20:31:06,1999.90,999.90,11.00,92.40,1048322,28,20270,-62
2021-04-24 20:31:37,1999.90,999.90,10.90,92.00,1048460,28,20103,-62
2021-04-24 20:32:07,1999.90,999.90,11.00,92.60,1048572,28,20312,-61
2021-04-24 20:32:38,1999.90,999.90,11.00,92.50,1048544,28,20015,-62
2021-04-24 20:33:09,1999.90,999.90,11.00,92.80,1048519,28,20013,-62
2021-04-24 20:33:40,1999.90,999.90,11.00,92.40,1048564,28,20020,-62
2021-04-24 20:34:10,1999.90,999.90,10.90,91.50,1048648,28,20091,-62
2021-04-24 20:34:41,1999.90,999.90,10.90,91.10,1048601,28,20019,-62
2021-04-24 20:35:12,1999.90,999.90,10.90,91.40,1048532,28,20096,-62
2021-04-24 20:35:43,1999.90,999.90,10.90,92.00,1048052,28,20112,-62
2021-04-24 20:36:13,1999.90,999.90,10.90,92.60,1048329,28,20251,-60
2021-04-24 20:36:45,1999.90,999.90,10.90,92.80,1048283,28,20393,-61
2021-04-24 20:37:16,1999.90,999.90,10.80,92.90,1048292,28,20095,-61
2021-04-24 20:37:47,1999.90,999.90,10.80,92.20,1048493,28,20251,-62
2021-04-24 20:38:18,1999.90,999.90,10.70,92.30,1048576,28,20639,-62
2021-04-24 20:38:49,1999.90,999.90,10.80,92.10,1048684,28,20377,-62
2021-04-24 20:39:19,1999.90,999.90,10.70,92.10,1048584,28,20025,-62
2021-04-24 20:39:50,1999.90,999.90,10.70,92.60,1048492,28,20350,-63
2021-04-24 20:40:21,1999.90,999.90,10.70,92.30,1048149,28,20021,-62
2021-04-24 20:40:51,1999.90,999.90,10.70,92.60,1048288,28,20017,-62
2021-04-24 20:41:22,1999.90,999.90,10.60,92.30,1047829,28,20023,-62
2021-04-24 20:41:53,1999.90,999.90,10.60,91.50,1044241,28,20103,-63
2021-04-24 20:42:25,1999.90,999.90,10.60,91.30,1048208,28,20056,-62
2021-04-24 20:42:56,1999.90,999.90,10.60,91.60,1048359,28,20025,-62
2021-04-24 20:43:28,1999.90,999.90,10.60,91.40,1048278,28,20262,-62
2021-04-24 20:43:59,1999.90,999.90,10.60,91.80,1048567,28,20108,-62
2021-04-24 20:44:30,1999.90,999.90,10.60,91.90,1048468,28,20262,-62
2021-04-24 20:45:01,1999.90,999.90,10.60,92.20,1048527,28,20317,-62
2021-04-24 20:45:31,1999.90,999.90,10.60,92.00,1048570,28,20020,-63
2021-04-24 20:46:02,1999.90,999.90,10.60,92.00,1048077,28,20056,-62
2021-04-24 20:46:33,1999.90,999.90,10.60,92.10,1049146,28,20021,-62
2021-04-24 20:47:04,1999.90,999.90,10.60,92.70,1052352,28,20020,-62
2021-04-24 20:47:35,1999.90,999.90,10.60,93.00,1048303,28,20028,-62
2021-04-24 20:48:06,1999.90,999.90,10.50,93.10,1048126,28,20111,-61
2021-04-24 20:48:36,1999.90,999.90,10.50,93.00,1044409,28,20453,-62
2021-04-24 20:49:07,1999.90,999.90,10.50,93.00,1052555,28,20020,-62
2021-04-24 20:49:38,1999.90,999.90,10.50,93.20,1056590,28,20191,-62
2021-04-24 20:50:11,1999.90,999.90,10.50,93.40,1056842,28,20019,-62
2021-04-24 20:50:41,1999.90,999.90,10.50,93.60,1059785,27,20016,-62
2021-04-24 20:51:12,1999.90,999.90,10.50,93.70,1052696,28,20387,-63
2021-04-24 20:51:43,1999.90,999.90,10.50,93.70,1052721,28,20432,-62
2021-04-24 20:52:18,1999.90,999.90,10.40,93.90,1052731,28,20028,-62
2021-04-24 20:52:49,1999.90,999.90,10.50,93.90,1048326,28,20079,-62
2021-04-24 20:53:20,1999.90,999.90,10.50,93.90,1048271,28,20267,-62
2021-04-24 20:53:50,1999.90,999.90,10.60,93.80,1044021,28,20442,-63
2021-04-24 20:54:21,1999.90,999.90,10.60,93.70,1044667,28,20028,-62
2021-04-24 20:54:52,1999.90,999.90,10.60,93.70,1052490,28,20020,-63
2021-04-24 20:55:23,1999.90,999.90,10.60,93.60,1052387,28,20065,-63
2021-04-24 20:55:55,1999.90,999.90,10.60,94.20,1052477,28,20157,-62
2021-04-24 20:56:26,1999.90,999.90,10.60,94.90,1052652,28,20034,-62
2021-04-24 20:56:56,1999.90,999.90,10.50,94.70,1052668,28,20272,-62
2021-04-24 20:57:27,1999.90,999.90,10.50,95.30,1052711,28,20039,-62
2021-04-24 20:57:58,1999.90,999.90,10.50,95.20,1052672,28,20024,-62
2021-04-24 20:58:28,1999.90,999.90,10.50,94.50,1052683,28,20016,-61
2021-04-24 20:58:59,1999.90,999.90,10.50,94.60,1052655,28,20552,-62
2021-04-24 20:59:30,1999.90,999.90,10.40,94.60,1052756,28,20485,-62
2021-04-24 21:00:02,1999.90,999.90,10.40,94.30,1052696,28,20016,-62
2021-04-24 21:00:33,1999.90,999.90,10.40,94.20,1052754,28,20244,-62
2021-04-24 21:01:04,1999.90,999.90,10.40,94.10,1052573,28,20258,-62
2021-04-24 21:01:34,1999.90,999.90,10.40,93.90,1052420,28,20023,-62
2021-04-24 21:02:05,1999.90,999.90,10.40,93.90,1052333,28,20012,-62
2021-04-24 21:02:36,1999.90,999.90,10.40,93.80,1052484,28,20066,-61
2021-04-24 21:03:07,1999.90,999.90,10.40,93.50,1052222,28,20030,-62
2021-04-24 21:03:38,1999.90,999.90,10.40,93.60,1052726,28,20281,-62
2021-04-24 21:04:08,1999.90,999.90,10.40,93.60,1052709,28,20027,-62
2021-04-24 21:04:40,1999.90,999.90,10.40,93.70,1052751,28,20012,-63
2021-04-24 21:05:11,1999.90,999.90,10.30,93.90,1052442,28,20108,-62
2021-04-24 21:05:42,1999.90,999.90,10.40,94.00,1052695,28,20383,-63
2021-04-24 21:06:13,1999.90,999.90,10.40,94.30,1052705,28,20812,-62
2021-04-24 21:06:44,1999.90,999.90,10.30,94.50,1052834,28,20273,-62
2021-04-24 21:07:14,1999.90,999.90,10.40,94.50,1052535,28,20707,-62
2021-04-24 21:07:45,1999.90,999.90,10.30,94.50,1052487,28,20023,-62
2021-04-24 21:08:16,1999.90,999.90,10.30,94.50,1052262,28,20099,-62
2021-04-24 21:08:46,1999.90,999.90,10.30,94.30,1052455,28,20012,-62
2021-04-24 21:09:17,1999.90,999.90,10.30,94.00,1052236,28,20509,-62
2021-04-24 21:09:48,1999.90,999.90,10.30,93.70,1052237,28,20572,-62
2021-04-24 21:10:18,1999.90,999.90,10.30,93.30,1052368,28,20012,-62
2021-04-24 21:10:50,1999.90,999.90,10.20,93.00,1052443,28,20016,-62
2021-04-24 21:11:21,1999.90,999.90,10.20,92.80,1052092,28,20016,-62
2021-04-24 21:11:51,1999.90,999.90,10.20,92.90,1052712,28,20663,-61
2021-04-24 21:12:22,1999.90,999.90,10.20,93.30,1052683,28,20475,-62
2021-04-24 21:12:53,1999.90,999.90,10.20,93.80,1052753,28,20016,-61
2021-04-24 21:13:24,1999.90,999.90,10.20,93.90,1052603,28,20046,-62
2021-04-24 21:13:54,1999.90,999.90,10.20,94.00,1052706,28,20457,-61
2021-04-24 21:14:25,1999.90,999.90,10.10,93.80,1052656,28,20250,-61
2021-04-24 21:14:56,1999.90,999.90,10.10,93.30,1052384,28,20023,-61
2021-04-24 21:15:26,1999.90,999.90,10.10,92.90,1052190,28,20016,-62
2021-04-24 21:16:03,1999.90,999.90,10.00,92.50,1052456,28,20020,-62
2021-04-24 21:16:34,1999.90,999.90,10.00,92.30,1052444,28,20017,-62
2021-04-24 21:17:05,1999.90,999.90,10.00,92.70,1052632,28,20027,-62
2021-04-24 21:17:40,1999.90,999.90,10.00,92.90,1052613,28,20026,-62
2021-04-24 21:18:11,1999.90,999.90,9.80,93.10,1052741,28,20008,-62
2021-04-24 21:18:45,1999.90,999.90,9.80,93.20,1052717,28,20767,-61
2021-04-24 21:19:16,1999.90,999.90,9.80,93.30,1052622,28,20017,-61
2021-04-24 21:19:46,1999.90,999.90,9.80,93.30,1052507,28,20261,-62
2021-04-24 21:20:17,1999.90,999.90,9.80,93.30,1052729,28,20067,-63
2021-04-24 21:20:48,1999.90,999.90,9.80,93.70,1052668,28,20111,-61
2021-04-24 21:21:19,1999.90,999.90,9.80,93.60,1052679,28,20099,-61
2021-04-24 21:21:49,1999.90,999.90,9.80,93.50,1052579,28,20150,-62
2021-04-24 21:22:20,1999.90,999.90,9.80,93.00,1052712,28,20016,-63
2021-04-24 21:22:51,1999.90,999.90,9.70,93.00,1052684,28,20534,-62
2021-04-24 21:23:21,1999.90,999.90,9.70,93.10,1052652,28,20046,-61
2021-04-24 21:23:52,1999.90,999.90,9.70,93.10,1052607,28,20457,-62
2021-04-24 21:24:23,1999.90,999.90,9.70,93.50,1052647,28,20027,-62
2021-04-24 21:24:54,1999.90,999.90,9.70,93.70,1052746,28,20048,-62
2021-04-24 21:25:24,1999.90,999.90,9.60,93.70,1052608,28,20020,-62
2021-04-24 21:25:55,1999.90,999.90,9.50,93.60,1052265,28,20535,-61
2021-04-24 21:26:28,1999.90,999.90,9.50,93.80,1052732,28,20039,-62
2021-04-24 21:26:59,1999.90,999.90,9.40,93.40,1052685,28,20020,-62
2021-04-24 21:27:29,1999.90,999.90,9.30,92.70,1052186,28,20016,-62
2021-04-24 21:28:00,1999.90,999.90,9.30,93.20,1052251,28,20345,-62
2021-04-24 21:28:30,1999.90,999.90,9.20,94.40,1052345,28,20033,-62
2021-04-24 21:29:03,1999.90,999.90,9.20,94.50,1052417,28,20070,-62
2021-04-24 21:29:35,1999.90,999.90,9.20,94.40,1052194,28,20100,-62
2021-04-24 21:30:06,1999.90,999.90,9.20,94.70,1052188,28,20025,-62
2021-04-24 21:30:37,1999.90,999.90,9.20,95.00,1052403,28,20454,-61
2021-04-24 21:31:08,1999.90,999.90,9.20,95.30,1052344,28,20089,-62
2021-04-24 21:31:38,1999.90,999.90,9.10,95.70,1052704,28,20415,-62
2021-04-24 21:32:09,1999.90,999.90,9.10,95.90,1052576,28,20468,-61
2021-04-24 21:32:40,1999.90,999.90,9.10,95.10,1052641,28,20048,-62
2021-04-24 21:33:10,1999.90,999.90,9.10,95.60,1052649,28,20489,-61
2021-04-24 21:33:41,1999.90,999.90,9.00,95.90,1052597,28,20411,-62
2021-04-24 21:34:12,1999.90,999.90,9.00,95.80,1052553,28,20446,-62
2021-04-24 21:34:43,1999.90,999.90,9.00,95.20,1052614,28,20012,-62
2021-04-24 21:35:14,1999.90,999.90,8.90,95.50,1052634,28,20020,-62
2021-04-24 21:35:45,1999.90,999.90,9.00,95.30,1052208,28,20044,-62
2021-04-24 21:36:16,1999.90,999.90,9.00,96.00,1048018,28,20775,-62
2021-04-24 21:36:46,1999.90,999.90,8.90,96.40,1044010,28,20063,-62
2021-04-24 21:37:17,1999.90,999.90,8.90,96.90,1044150,28,20075,-62
2021-04-24 21:37:48,1999.90,999.90,8.90,97.00,1048364,28,20021,-62
2021-04-24 21:38:19,1999.90,999.90,8.90,97.20,1052299,28,20020,-62
2021-04-24 21:38:50,1999.90,999.90,8.90,98.10,1052666,28,20055,-62
2021-04-24 21:39:20,1999.90,999.90,8.80,98.10,1052655,28,20051,-62
2021-04-24 21:39:51,1999.90,999.90,8.80,98.30,1052700,28,20368,-62
2021-04-24 21:40:22,1999.90,999.90,8.80,98.30,1052542,28,20012,-62
2021-04-24 21:40:53,1999.90,999.90,8.80,98.40,1052278,28,20016,-62
2021-04-24 21:41:24,1999.90,999.90,8.80,98.20,1052616,28,20028,-61
2021-04-24 21:41:54,1999.90,999.90,8.80,97.80,1052651,28,20032,-61
2021-04-24 21:42:25,1999.90,999.90,8.80,98.60,1052553,28,20088,-61
2021-04-24 21:42:56,1999.90,999.90,8.80,99.10,1052311,28,20028,-61
2021-04-24 21:43:27,1999.90,999.90,8.80,99.40,1052279,28,20115,-61
2021-04-24 21:43:57,1999.90,999.90,8.70,99.80,1052270,28,20385,-62
2021-04-24 21:44:29,1999.90,999.90,8.70,99.60,1051961,28,20020,-61
2021-04-24 21:45:00,1999.90,999.90,8.70,99.50,1048128,28,20032,-61
2021-04-24 21:45:31,1999.90,999.90,8.70,99.30,1048636,28,20025,-61
2021-04-24 21:46:02,1999.90,999.90,8.80,99.30,1052330,28,20028,-62
2021-04-24 21:46:32,1999.90,999.90,8.80,98.90,1051027,28,20103,-60
2021-04-24 21:47:03,1999.90,999.90,8.80,98.80,1048343,28,20028,-63
2021-04-24 21:47:34,1999.90,999.90,8.70,98.80,1048482,28,20009,-63
2021-04-24 21:48:04,1999.90,999.90,8.60,98.60,1048398,28,20056,-61
2021-04-24 21:48:35,1999.90,999.90,8.60,98.40,1048348,28,20467,-63
2021-04-24 21:49:06,1999.90,999.90,8.60,98.20,1048541,28,20092,-63
2021-04-24 21:49:37,1999.90,999.90,8.60,98.00,1048516,28,20453,-63
2021-04-24 21:50:09,1999.90,999.90,8.60,98.00,1048342,28,20491,-62
2021-04-24 21:50:40,1999.90,999.90,8.60,97.90,1048424,28,20043,-63
2021-04-24 21:51:10,1999.90,999.90,8.70,97.10,1048335,28,20023,-62
2021-04-24 21:51:43,1999.90,999.90,8.70,97.50,1048499,28,20024,-63
2021-04-24 21:52:14,1999.90,999.90,8.70,97.60,1048482,28,20029,-63
2021-04-24 21:52:45,1999.90,999.90,8.70,96.90,1048384,28,20024,-62
2021-04-24 21:53:15,1999.90,999.90,8.70,96.50,1048057,28,20051,-63
2021-04-24 21:53:46,1999.90,999.90,8.70,96.70,1048197,28,20013,-63
2021-04-24 21:54:17,1999.90,999.90,8.70,96.80,1048165,28,20409,-63
2021-04-24 21:54:47,1999.90,999.90,8.70,96.70,1048124,28,20103,-63
2021-04-24 21:55:18,1999.90,999.90,8.70,96.60,1048406,28,20029,-63
2021-04-24 21:55:49,1999.90,999.90,8.70,96.50,1048149,28,20009,-62
2021-04-24 21:56:22,1999.90,999.90,8.70,96.40,1047984,28,20345,-63
2021-04-24 21:56:52,1999.90,999.90,8.70,96.40,1048047,28,20115,-63
2021-04-24 21:57:23,1999.90,999.90,8.70,96.70,1048262,28,20020,-63
2021-04-24 21:57:54,1999.90,999.90,8.70,96.90,1048650,28,20481,-63
2021-04-24 21:58:25,1999.90,999.90,8.70,96.90,1048946,28,20377,-63
2021-04-24 21:58:56,1999.90,999.90,8.70,96.90,1049056,28,20015,-62
2021-04-24 21:59:26,1999.90,999.90,8.80,96.90,1049106,28,20027,-63
2021-04-24 21:59:57,1999.90,999.90,8.80,96.90,1049197,28,20031,-62
2021-04-24 22:00:49,1999.90,999.90,8.80,96.80,1049305,28,20103,-63
2021-04-24 22:01:20,1999.90,999.90,8.80,96.90,1048174,28,20365,-63
2021-04-24 22:01:51,1999.90,999.90,8.80,97.20,1049173,28,20052,-62
2021-04-24 22:02:21,1999.90,999.90,8.80,97.00,1049102,28,20035,-62
2021-04-24 22:02:56,1999.90,999.90,8.70,97.00,1049158,28,20019,-64
2021-04-24 22:03:30,1999.90,999.90,8.70,96.90,1052904,28,20028,-63
2021-04-24 22:04:01,1999.90,999.90,8.70,96.80,1053148,28,20421,-63
2021-04-24 22:04:32,1999.90,999.90,8.70,96.90,1053070,28,20058,-63
2021-04-24 22:05:03,1999.90,999.90,8.70,96.90,1051194,28,20012,-63
2021-04-24 22:05:35,1999.90,999.90,8.60,97.00,1044974,28,20482,-63
2021-04-24 22:06:06,1999.90,999.90,8.60,97.30,1044992,28,20247,-61
2021-04-24 22:06:37,1999.90,999.90,8.50,97.30,1045100,28,20416,-63
2021-04-24 22:07:07,1999.90,999.90,8.50,97.20,1045076,28,20048,-63
2021-04-24 22:07:38,1999.90,999.90,8.40,97.40,1045016,28,20465,-63
2021-04-24 22:08:09,1999.90,999.90,8.40,97.30,1044925,28,20017,-62
2021-04-24 22:08:39,1999.90,999.90,8.40,97.30,1044793,28,20036,-63
2021-04-24 22:09:10,1999.90,999.90,8.40,97.50,1044629,28,20024,-63
2021-04-24 22:09:41,1999.90,999.90,8.30,97.80,1044447,28,20095,-63
2021-04-24 22:10:13,1999.90,999.90,8.40,97.90,1040866,28,20017,-63
2021-04-24 22:10:44,1999.90,999.90,8.30,98.20,1044432,28,20017,-63
2021-04-24 22:11:14,1999.90,999.90,8.30,98.30,1045071,28,20010,-63
2021-04-24 22:11:45,1999.90,999.90,8.30,98.50,1048755,28,20031,-63
2021-04-24 22:12:16,1999.90,999.90,8.30,98.30,1048766,28,20020,-63
2021-04-24 22:12:47,1999.90,999.90,8.20,98.50,1048986,28,20434,-63
2021-04-24 22:13:18,1999.90,999.90,8.20,98.50,1044761,28,20084,-62
2021-04-24 22:13:50,1999.90,999.90,8.30,98.30,1049146,28,20004,-63
2021-04-24 22:14:20,1999.90,999.90,8.30,98.10,1048720,28,20013,-63
2021-04-24 22:14:51,1999.90,999.90,8.30,98.00,1049240,28,20012,-63
2021-04-24 22:15:22,1999.90,999.90,8.30,97.90,1052767,28,20406,-63
2021-04-24 22:15:53,1999.90,999.90,8.40,97.80,1048804,28,20031,-63
2021-04-24 22:16:23,1999.90,999.90,8.40,98.00,1048614,28,20012,-63
2021-04-24 22:16:54,1999.90,999.90,8.40,98.10,1048902,28,20554,-63
2021-04-24 22:17:24,1999.90,999.90,8.50,98.00,1048725,28,20020,-62
2021-04-24 22:17:56,1999.90,999.90,8.50,97.80,1048705,28,20023,-62
2021-04-24 22:18:26,1999.90,999.90,8.50,97.70,1048780,28,20024,-62
2021-04-24 22:18:57,1999.90,999.90,8.50,97.70,1048761,28,20021,-63
2021-04-24 22:19:28,1999.90,999.90,8.50,97.80,1048772,28,20020,-62
2021-04-24 22:19:58,1999.90,999.90,8.50,97.70,1048771,28,20017,-63
2021-04-24 22:20:31,1999.90,999.90,8.50,97.50,1049095,28,20059,-63
2021-04-24 22:21:02,1999.90,999.90,8.50,97.60,1049193,28,20583,-63
2021-04-24 22:21:32,1999.90,999.90,8.50,97.60,1049158,28,20039,-64
2021-04-24 22:22:03,1999.90,999.90,8.50,97.40,1049089,28,20051,-64
2021-04-24 22:22:34,1999.90,999.90,8.50,97.40,1049039,28,20432,-63
2021-04-24 22:23:05,1999.90,999.90,8.40,97.40,1049214,28,20017,-63
2021-04-24 22:23:35,1999.90,999.90,8.40,97.50,1049104,28,20466,-63
2021-04-24 22:24:06,1999.90,999.90,8.40,97.60,1048722,28,20481,-63
2021-04-24 22:24:37,1999.90,999.90,8.40,97.80,1048817,28,20020,-63
2021-04-24 22:25:09,1999.90,999.90,8.40,97.80,1048846,28,20099,-63
2021-04-24 22:25:39,1999.90,999.90,8.40,98.00,1048573,28,20426,-61
2021-04-24 22:26:10,1999.90,999.90,8.40,98.30,1048573,28,20042,-63
2021-04-24 22:26:41,1999.90,999.90,8.40,98.40,1049218,28,20338,-63
2021-04-24 22:27:11,1999.90,999.90,8.40,98.50,1049121,28,20036,-62
2021-04-24 22:27:43,1999.90,999.90,8.40,98.50,1049180,28,20039,-63
2021-04-24 22:28:14,1999.90,999.90,8.40,98.50,1048894,28,20350,-63
2021-04-24 22:28:44,1999.90,999.90,8.40,98.70,1049122,28,20009,-64
2021-04-24 22:29:15,1999.90,999.90,8.40,98.80,1049058,28,20095,-63
2021-04-24 22:29:45,1999.90,999.90,8.40,98.70,1049120,28,20388,-63
2021-04-24 22:30:17,1999.90,999.90,8.40,98.80,1048889,28,20040,-62
2021-04-24 22:30:48,1999.90,999.90,8.40,98.80,1049127,28,20027,-62
2021-04-24 22:31:19,1999.90,999.90,8.40,98.80,1049085,28,20567,-62
2021-04-24 22:31:51,1999.90,999.90,8.30,98.80,1049178,28,20099,-62
2021-04-24 22:32:21,1999.90,999.90,8.30,98.80,1049031,28,20421,-62
2021-04-24 22:32:53,1999.90,999.90,8.40,98.90,1049047,28,20017,-59
2021-04-24 22:33:25,1999.90,999.90,8.40,98.90,1048718,28,20373,-60
2021-04-24 22:33:55,1999.90,999.90,8.40,99.00,1048789,28,20024,-61
2021-04-24 22:34:26,1999.90,999.90,8.40,99.00,1048616,28,20043,-62
2021-04-24 22:34:57,1999.90,999.90,8.40,98.90,1048830,28,20023,-59
2021-04-24 22:35:27,1999.90,999.90,8.40,99.20,1048712,28,20043,-60
2021-04-24 22:35:58,1999.90,999.90,8.40,99.50,1044674,28,20041,-59
2021-04-24 22:36:29,1999.90,999.90,8.40,99.80,1044189,28,20473,-59
2021-04-24 22:36:59,1999.90,999.90,8.40,99.80,1044233,28,20139,-61
2021-04-24 22:37:30,1999.90,999.90,8.30,99.20,1048640,28,20077,-59
2021-04-24 22:38:01,1999.90,999.90,8.20,99.00,1048731,28,20067,-59
2021-04-24 22:38:31,1999.90,999.90,8.30,99.20,1048377,28,20071,-59
2021-04-24 22:39:03,1999.90,999.90,8.30,99.30,1048343,28,20492,-60
2021-04-24 22:39:33,1999.90,999.90,8.30,99.40,1048640,28,20009,-61
2021-04-24 22:40:04,1999.90,999.90,8.30,99.50,1048987,28,20029,-59
2021-04-24 22:40:35,1999.90,999.90,8.30,99.60,1049052,28,20147,-61
2021-04-24 22:41:06,1999.90,999.90,8.40,99.70,1048846,28,20453,-62
2021-04-24 22:41:36,1999.90,999.90,8.40,99.70,1049012,28,20111,-59
2021-04-24 22:42:07,1999.90,999.90,8.40,99.90,1049067,28,20412,-61
2021-04-24 22:42:38,1999.90,999.90,8.30,99.90,1049118,28,20377,-60
2021-04-24 22:43:09,1999.90,999.90,8.30,99.90,1048916,28,20029,-59
2021-04-24 22:43:40,1999.90,999.90,8.30,99.90,1049170,28,20016,-60
2021-04-24 22:44:10,1999.90,999.90,8.20,99.90,1049074,28,20031,-62
2021-04-24 22:44:41,1999.90,999.90,8.30,99.90,1048781,28,20024,-63
2021-04-24 22:45:20,1999.90,999.90,8.30,99.90,1048637,28,20469,-61
2021-04-24 22:45:51,1999.90,999.90,8.30,99.90,1044602,28,20028,-61
2021-04-24 22:46:22,1999.90,999.90,8.30,99.90,1046001,28,20059,-61
2021-04-24 22:46:52,1999.90,999.90,8.30,99.90,1048700,28,20016,-59
2021-04-24 22:47:23,1999.90,999.90,8.30,99.90,1048818,28,20689,-60
2021-04-24 22:47:56,1999.90,999.90,8.30,99.90,1048633,28,20016,-61
2021-04-24 22:48:27,1999.90,999.90,8.30,99.90,1048658,28,20024,-62
2021-04-24 22:48:57,1999.90,999.90,8.30,99.90,1048678,28,20021,-59
2021-04-24 22:49:28,1999.90,999.90,8.20,99.90,1048724,28,20472,-62
2021-04-24 22:49:59,1999.90,999.90,8.20,99.90,1049097,28,20017,-59
2021-04-24 22:50:31,1999.90,999.90,8.20,99.90,1049036,28,20029,-59
2021-04-24 22:51:02,1999.90,999.90,8.10,99.90,1048543,28,20612,-61
2021-04-24 22:51:33,1999.90,999.90,8.10,99.90,1048621,28,20417,-63
2021-04-24 22:52:04,1999.90,999.90,8.00,99.90,1048746,28,20116,-60
2021-04-24 22:52:35,1999.90,999.90,8.00,99.90,1048728,28,20029,-60
2021-04-24 22:53:06,1999.90,999.90,8.00,99.90,1048978,28,20021,-59
2021-04-24 22:53:37,1999.90,999.90,8.00,99.90,1048983,28,20021,-60
2021-04-24 22:54:08,1999.90,999.90,8.10,99.90,1049082,28,20352,-60
2021-04-24 22:54:39,1999.90,999.90,8.10,99.90,1049063,28,20013,-62
2021-04-24 22:55:11,1999.90,999.90,8.10,99.90,1048918,28,20024,-63
2021-04-24 22:55:42,1999.90,999.90,8.20,99.90,1048654,28,20016,-60
2021-04-24 22:56:13,1999.90,999.90,8.10,99.90,1048972,28,20099,-60
2021-04-24 22:56:43,1999.90,999.90,8.10,99.90,1049024,28,20055,-59
2021-04-24 22:57:14,1999.90,999.90,8.10,99.90,1048917,28,20397,-62
2021-04-24 22:57:46,1999.90,999.90,8.20,99.90,1048989,28,20381,-61
2021-04-24 22:58:17,1999.90,999.90,8.20,99.90,1048950,28,20020,-60
2021-04-24 22:58:48,1999.90,999.90,8.10,99.90,1049054,28,20021,-59
2021-04-24 22:59:19,1999.90,999.90,8.10,99.90,1048854,28,20489,-59
2021-04-24 22:59:49,1999.90,999.90,8.20,99.90,1048982,28,20016,-60
2021-04-24 23:00:26,1999.90,999.90,8.10,99.90,1048984,28,20028,-58
2021-04-24 23:00:56,1999.90,999.90,8.10,99.90,1048683,28,20025,-59
2021-04-24 23:01:27,1999.90,999.90,8.00,99.90,1048628,28,20024,-61
2021-04-24 23:01:58,1999.90,999.90,8.00,99.90,1048702,28,20024,-59
2021-04-24 23:02:29,1999.90,999.90,7.90,99.90,1048640,28,20065,-61
2021-04-24 23:03:02,1999.90,999.90,7.90,99.90,1049061,28,20032,-61
2021-04-24 23:03:32,1999.90,999.90,7.90,99.90,1048724,28,20024,-63
2021-04-24 23:04:04,1999.90,999.90,7.90,99.90,1048665,28,20044,-61
2021-04-24 23:04:34,1999.90,999.90,7.80,99.90,1048704,28,20027,-62
2021-04-24 23:05:08,1999.90,999.90,7.80,99.90,1048964,28,20059,-62
2021-04-24 23:05:39,1999.90,999.90,7.80,99.90,1048912,28,20115,-59
2021-04-24 23:06:11,1999.90,999.90,7.80,99.90,1048933,28,20025,-60
2021-04-24 23:06:42,1999.90,999.90,7.90,99.90,1048974,28,20295,-60
2021-04-24 23:07:12,1999.90,999.90,7.90,99.90,1049055,28,20028,-62
2021-04-24 23:07:43,1999.90,999.90,7.90,99.90,1048901,28,20103,-60
2021-04-24 23:08:14,1999.90,999.90,7.90,99.90,1048819,28,20028,-61
2021-04-24 23:08:44,1999.90,999.90,7.90,99.90,1049035,28,20423,-59
2021-04-24 23:09:15,1999.90,999.90,7.90,99.90,1048858,28,20021,-62
2021-04-24 23:09:45,1999.90,999.90,7.90,99.90,1048533,28,20074,-62
2021-04-24 23:10:17,1999.90,999.90,7.90,99.90,1048812,28,20013,-60
2021-04-24 23:10:49,1999.90,999.90,7.90,99.90,1048621,28,20477,-61
2021-04-24 23:11:19,1999.90,999.90,8.00,99.90,1048495,28,20397,-62
2021-04-24 23:11:50,1999.90,999.90,8.00,99.90,1048648,28,20052,-61
2021-04-24 23:12:21,1999.90,999.90,8.00,99.90,1048529,28,20016,-59
2021-04-24 23:12:52,1999.90,999.90,8.00,99.90,1044679,28,20365,-61
2021-04-24 23:13:22,1999.90,999.90,8.00,99.90,1048587,28,20447,-62
2021-04-24 23:13:53,1999.90,999.90,7.90,99.90,1048633,28,20024,-62
2021-04-24 23:14:23,1999.90,999.90,8.00,99.90,1048648,28,20531,-61
2021-04-24 23:14:54,1999.90,999.90,8.00,99.90,1049024,28,20012,-62
2021-04-24 23:15:25,1999.90,999.90,8.00,99.90,1048836,28,20012,-62
2021-04-24 23:15:55,1999.90,999.90,8.00,99.90,1048879,28,20029,-59
2021-04-24 23:16:26,1999.90,999.90,8.00,99.90,1048765,28,20021,-59
2021-04-24 23:16:57,1999.90,999.90,8.00,99.90,1048976,28,20013,-62
2021-04-24 23:17:27,1999.90,999.90,8.00,99.90,1048925,28,20100,-60
2021-04-24 23:17:58,1999.90,999.90,8.00,99.90,1048820,28,20481,-60
2021-04-24 23:18:29,1999.90,999.90,7.90,99.90,1048504,28,20059,-60
2021-04-24 23:18:59,1999.90,999.90,8.00,99.90,1048688,28,20033,-60
2021-04-24 23:19:30,1999.90,999.90,7.90,99.90,1048614,28,20025,-59
2021-04-24 23:20:01,1999.90,999.90,7.90,99.90,1048619,28,20025,-61
2021-04-24 23:20:31,1999.90,999.90,7.90,99.90,1048513,28,20107,-62
2021-04-24 23:21:02,1999.90,999.90,7.90,99.90,1048855,28,20071,-62
2021-04-24 23:21:33,1999.90,999.90,7.90,99.90,1048836,28,20484,-59
2021-04-24 23:22:04,1999.90,999.90,7.80,99.90,1048924,28,20025,-60
2021-04-24 23:22:35,1999.90,999.90,7.80,99.90,1048484,28,20037,-59
2021-04-24 23:23:06,1999.90,999.90,7.80,99.90,1048659,28,20092,-59
2021-04-24 23:23:36,1999.90,999.90,7.80,99.90,1048559,28,20048,-59
2021-04-24 23:24:07,1999.90,999.90,7.70,99.90,1044647,28,20032,-61
2021-04-24 23:24:38,1999.90,999.90,7.70,99.90,1048529,28,20028,-59
2021-04-24 23:25:10,1999.90,999.90,7.70,99.90,1048627,28,20542,-60
2021-04-24 23:25:41,1999.90,999.90,7.70,99.90,1048214,28,20037,-59
2021-04-24 23:26:11,1999.90,999.90,7.70,99.90,1048893,28,20035,-61
2021-04-24 23:26:42,1999.90,999.90,7.60,99.90,1048876,28,20399,-59
2021-04-24 23:27:13,1999.90,999.90,7.70,99.90,1048454,28,20507,-59
2021-04-24 23:27:44,1999.90,999.90,7.70,99.90,1048591,28,20020,-60
2021-04-24 23:28:15,1999.90,999.90,7.60,99.90,1048451,28,20384,-62
2021-04-24 23:28:45,1999.90,999.90,7.60,99.90,1048503,28,20017,-59
2021-04-24 23:29:17,1999.90,999.90,7.60,99.90,1048576,28,20020,-62
2021-04-24 23:29:47,1999.90,999.90,7.70,99.90,1048553,28,20092,-63
2021-04-24 23:30:19,1999.90,999.90,7.60,99.90,1048755,28,20051,-63
2021-04-24 23:30:50,1999.90,999.90,7.60,99.90,1048405,28,20028,-59
2021-04-24 23:31:20,1999.90,999.90,7.60,99.90,1048515,28,20482,-59
2021-04-24 23:31:51,1999.90,999.90,7.60,99.90,1044441,28,20013,-62
2021-04-24 23:32:22,1999.90,999.90,7.60,99.90,1044616,28,20013,-61
2021-04-24 23:32:53,1999.90,999.90,7.60,99.90,1048474,28,20437,-62
2021-04-24 23:33:24,1999.90,999.90,7.60,99.90,1048533,28,20020,-60
2021-04-24 23:33:54,1999.90,999.90,7.60,99.90,1048838,28,20044,-60
2021-04-24 23:34:25,1999.90,999.90,7.60,99.90,1048837,28,20016,-60
2021-04-24 23:34:56,1999.90,999.90,7.50,99.90,1048727,28,20033,-59
2021-04-24 23:35:26,1999.90,999.90,7.50,99.90,1048875,28,20595,-59
2021-04-24 23:35:57,1999.90,999.90,7.50,99.90,1048911,28,20465,-59
2021-04-24 23:36:28,1999.90,999.90,7.50,99.90,1048851,28,20384,-60
2021-04-24 23:36:58,1999.90,999.90,7.50,99.90,1048824,28,20112,-59
2021-04-24 23:37:29,1999.90,999.90,7.50,99.90,1048858,28,20469,-62
2021-04-24 23:37:59,1999.90,999.90,7.50,99.90,1048567,28,20523,-60
2021-04-24 23:38:30,1999.90,999.90,7.50,99.90,1048627,28,20039,-59
2021-04-24 23:39:01,1999.90,999.90,7.40,99.90,1048391,28,20637,-61
2021-04-24 23:39:32,1999.90,999.90,7.40,99.90,1048579,28,20055,-59
2021-04-24 23:40:05,1999.90,999.90,7.30,99.90,1048832,28,20025,-61
2021-04-24 23:40:35,1999.90,999.90,7.30,99.90,1048453,28,20025,-61
2021-04-24 23:41:06,1999.90,999.90,7.40,99.90,1048766,28,20473,-62
2021-04-24 23:41:37,1999.90,999.90,7.40,99.90,1048867,28,20472,-60
2021-04-24 23:42:08,1999.90,999.90,7.40,99.90,1048841,28,20428,-61
2021-04-24 23:42:39,1999.90,999.90,7.40,99.90,1048915,28,20059,-61
2021-04-24 23:43:10,1999.90,999.90,7.40,99.90,1048495,28,20031,-62
2021-04-24 23:43:40,1999.90,999.90,7.40,99.90,1048535,28,20032,-61
2021-04-24 23:44:11,1999.90,999.90,7.40,99.90,1048524,28,20082,-60
2021-04-24 23:44:42,1999.90,999.90,7.40,99.90,1044595,28,20031,-59
2021-04-24 23:45:13,1999.90,999.90,7.40,99.90,1048526,28,20091,-62
2021-04-24 23:45:44,1999.90,999.90,7.40,99.90,1048513,28,20019,-62
2021-04-24 23:46:15,1999.90,999.90,7.40,99.90,1048529,28,20047,-63
2021-04-24 23:46:46,1999.90,999.90,7.30,99.90,1048807,28,20013,-62
2021-04-24 23:47:16,1999.90,999.90,7.30,99.90,1048590,28,20029,-60
2021-04-24 23:47:47,1999.90,999.90,7.30,99.90,1048825,28,20104,-61
2021-04-24 23:48:18,1999.90,999.90,7.30,99.90,1048794,28,20021,-59
2021-04-24 23:48:48,1999.90,999.90,7.40,99.90,1048389,28,20107,-60
2021-04-24 23:49:19,1999.90,999.90,7.40,99.90,1048548,28,20016,-62
2021-04-24 23:49:49,1999.90,999.90,7.40,99.90,1048484,28,20047,-59
2021-04-24 23:50:21,1999.90,999.90,7.30,99.90,1048470,28,20432,-60
2021-04-24 23:50:52,1999.90,999.90,7.30,99.90,1048853,28,20009,-59
2021-04-24 23:51:22,1999.90,999.90,7.40,99.90,1048752,28,20521,-60
2021-04-24 23:51:53,1999.90,999.90,7.30,99.90,1048777,28,20017,-59
2021-04-24 23:52:23,1999.90,999.90,7.40,99.90,1048803,28,20013,-61
2021-04-24 23:52:54,1999.90,999.90,7.40,99.90,1048830,28,20169,-61
2021-04-24 23:53:25,1999.90,999.90,7.40,99.90,1048790,28,20009,-59
2021-04-24 23:53:56,1999.90,999.90,7.40,99.90,1048673,28,20111,-60
2021-04-24 23:54:27,1999.90,999.90,7.40,99.90,1048854,28,20369,-59
2021-04-24 23:54:58,1999.90,999.90,7.30,99.90,1048873,28,20017,-60
2021-04-24 23:55:29,1999.90,999.90,7.30,99.90,1048319,28,20066,-59
2021-04-24 23:55:59,1999.90,999.90,7.30,99.90,1048652,28,20020,-61
2021-04-24 23:56:30,1999.90,999.90,7.40,99.90,1048769,28,20134,-61
2021-04-24 23:57:00,1999.90,999.90,7.40,99.90,1048728,28,20016,-59
2021-04-24 23:57:31,1999.90,999.90,7.40,99.90,1048744,28,20028,-60
2021-04-24 23:58:02,1999.90,999.90,7.40,99.90,1048650,28,20013,-59
2021-04-24 23:58:33,1999.90,999.90,7.40,99.90,1048771,28,20043,-59
2021-04-24 23:59:04,1999.90,999.90,7.40,99.90,1048789,28,20123,-59
2021-04-24 23:59:35,1999.90,999.90,7.40,99.90,1048787,28,20040,-59