2021-04-24 00:00:19,19.83,8.45,19.83,19.83,1039634,28,20580,-52
2021-04-24 00:00:50,21.90,8.23,21.90,21.90,1039588,28,20014,-55
2021-04-24 00:01:21,18.70,7.85,18.70,18.70,1039416,28,20506,-53
2021-04-24 00:01:52,15.50,7.82,15.50,15.50,1035576,28,20041,-54
2021-04-24 00:02:22,20.00,8.10,20.00,20.00,1035615,28,20017,-53
2021-04-24 00:02:53,17.20,8.00,17.20,17.20,1031419,28,20531,-52
2021-04-24 00:03:25,16.45,7.90,16.45,16.45,1031354,28,20105,-56
2021-04-24 00:03:56,17.15,7.68,17.15,17.15,1026968,28,20015,-52
2021-04-24 00:04:26,17.17,8.05,17.17,17.17,1031479,28,20076,-53
2021-04-24 00:04:57,16.70,8.00,16.70,16.70,1031464,28,20512,-53
2021-04-24 00:05:29,16.30,7.43,16.30,16.30,1031795,28,20507,-49
2021-04-24 00:06:00,18.83,8.52,18.83,18.83,1032047,28,20010,-52
2021-04-24 00:06:30,16.58,8.02,16.58,16.58,1039963,28,20036,-53
2021-04-24 00:07:01,21.58,9.27,21.58,21.58,1031554,28,20014,-53
2021-04-24 00:07:31,13.65,7.88,13.65,13.65,1031547,28,20094,-51
2021-04-24 00:08:04,19.27,8.48,19.27,19.27,1035344,28,20022,-52
2021-04-24 00:08:34,14.95,7.22,14.95,14.95,1035513,28,20096,-54
2021-04-24 00:09:05,20.73,8.05,20.73,20.73,1027532,28,20082,-52
2021-04-24 00:09:36,17.33,8.25,17.33,17.33,1031446,28,20453,-52
2021-04-24 00:10:07,18.85,9.63,18.85,18.85,1039487,28,20071,-53
2021-04-24 00:10:38,21.10,8.40,21.10,21.10,1043681,28,20009,-52
2021-04-24 00:11:09,14.82,7.70,14.82,14.82,1031555,28,20017,-53
2021-04-24 00:11:40,17.48,7.88,17.48,17.48,1039605,28,20028,-53
2021-04-24 00:12:10,22.77,9.13,22.77,22.77,1035535,28,20034,-55
2021-04-24 00:12:41,19.63,7.88,19.63,19.63,1027467,28,20015,-53
2021-04-24 00:13:12,15.75,7.88,15.75,15.75,1031428,28,20023,-52
2021-04-24 00:13:43,17.92,8.18,17.92,17.92,1031363,28,20509,-52
2021-04-24 00:14:14,22.02,8.20,22.02,22.02,1031613,28,20575,-53
2021-04-24 00:14:44,18.75,8.35,18.75,18.75,1035500,28,20017,-55
2021-04-24 00:15:15,22.17,7.97,22.17,22.17,1043832,28,20009,-52
2021-04-24 00:15:46,24.45,8.88,24.45,24.45,1047783,28,20009,-52
2021-04-24 00:16:16,16.35,7.70,16.35,16.35,1035399,28,20498,-53
2021-04-24 00:16:47,16.35,8.60,16.35,16.35,1035480,28,20022,-54
2021-04-24 00:17:17,20.05,8.18,20.05,20.05,1035579,28,20064,-52
2021-04-24 00:17:48,17.30,8.43,17.30,17.30,1035535,28,20052,-52
2021-04-24 00:18:19,16.23,8.30,16.23,16.23,1039382,28,20018,-55
2021-04-24 00:18:49,17.30,8.10,17.30,17.30,1031435,28,20010,-52
2021-04-24 00:19:20,16.20,7.75,16.20,16.20,1031507,28,20019,-53
2021-04-24 00:19:50,20.08,8.50,20.08,20.08,1035442,28,20104,-52
2021-04-24 00:20:22,16.60,8.43,16.60,16.60,1035448,28,20028,-54
2021-04-24 00:20:52,18.88,7.97,18.88,18.88,1031513,28,20042,-52
2021-04-24 00:21:23,19.95,7.63,19.95,19.95,1039636,28,20013,-53
2021-04-24 00:21:53,13.80,6.90,13.80,13.80,1039575,28,20100,-53
2021-04-24 00:22:24,19.15,8.43,19.15,19.15,1031467,28,20046,-52
2021-04-24 00:22:55,15.70,7.65,15.70,15.70,1035502,28,20117,-53
2021-04-24 00:23:25,21.48,8.05,21.48,21.48,1031501,28,20030,-53
2021-04-24 00:23:56,21.23,9.18,21.23,21.23,1039337,28,20043,-53
2021-04-24 00:24:26,16.92,8.30,16.92,16.92,1039562,28,20041,-52
2021-04-24 00:24:57,19.33,9.10,19.33,19.33,1035557,28,20017,-55
2021-04-24 00:25:28,16.40,7.82,16.40,16.40,1035572,28,20025,-53
2021-04-24 00:25:59,21.80,8.77,21.80,21.80,1031553,28,20011,-53
2021-04-24 00:26:30,18.40,8.45,18.40,18.40,1032981,28,20014,-54
2021-04-24 00:27:00,23.50,8.30,23.50,23.50,1028446,28,20025,-54
2021-04-24 00:27:31,15.25,7.70,15.25,15.25,1036328,28,20385,-55
2021-04-24 00:28:02,16.00,8.40,16.00,16.00,1036172,28,20026,-52
2021-04-24 00:28:32,18.70,8.07,18.70,18.70,1036166,28,20570,-52
2021-04-24 00:29:03,17.60,8.27,17.60,17.60,1036196,28,20045,-54
2021-04-24 00:29:34,18.15,8.48,18.15,18.15,1032219,28,20143,-54
2021-04-24 00:30:06,24.65,8.90,24.65,24.65,1036206,28,20017,-55
2021-04-24 00:30:38,16.92,8.00,16.92,16.92,1036203,28,20014,-51
2021-04-24 00:31:09,20.90,8.32,20.90,20.90,1032091,28,20064,-52
2021-04-24 00:31:40,21.48,8.10,21.48,21.48,1032157,28,20014,-53
2021-04-24 00:32:11,18.33,8.65,18.33,18.33,1036248,28,20033,-52
2021-04-24 00:32:41,23.45,9.10,23.45,23.45,1036219,28,20101,-52
2021-04-24 00:33:12,17.52,7.85,17.52,17.52,1036105,28,20010,-53
2021-04-24 00:33:43,23.45,8.68,23.45,23.45,1036137,28,20036,-52
2021-04-24 00:34:13,16.38,8.23,16.38,16.38,1032189,28,20049,-51
2021-04-24 00:34:44,19.77,8.27,19.77,19.77,1032181,28,20369,-53
2021-04-24 00:35:14,21.13,9.23,21.13,21.13,1032085,28,20021,-52
2021-04-24 00:35:45,19.50,8.07,19.50,19.50,1032125,28,20075,-52
2021-04-24 00:36:16,17.33,8.27,17.33,17.33,1040214,28,20108,-52
2021-04-24 00:36:47,21.95,8.05,21.95,21.95,1040236,28,20096,-52
2021-04-24 00:37:17,21.48,8.35,21.48,21.48,1036262,28,20037,-53
2021-04-24 00:37:48,23.60,8.75,23.60,23.60,1036130,28,20494,-52
2021-04-24 00:38:19,17.05,8.57,17.05,17.05,1036135,28,20104,-52
2021-04-24 00:38:50,16.65,8.05,16.65,16.65,1036190,28,20498,-54
2021-04-24 00:39:21,18.50,8.57,18.50,18.50,1036081,28,20120,-52
2021-04-24 00:39:51,18.80,8.65,18.80,18.80,1036139,28,20028,-52
2021-04-24 00:40:22,16.98,8.27,16.98,16.98,1036248,28,20072,-51
2021-04-24 00:40:54,20.55,8.25,20.55,20.55,1036277,28,20021,-52
2021-04-24 00:41:25,19.83,8.55,19.83,19.83,1036053,28,20022,-52
2021-04-24 00:41:56,16.50,8.30,16.50,16.50,1028140,28,20524,-53
2021-04-24 00:42:27,21.67,8.07,21.67,21.67,1040173,28,20019,-53
2021-04-24 00:42:57,20.05,8.48,20.05,20.05,1036156,28,20006,-53
2021-04-24 00:43:28,19.95,9.52,19.95,19.95,1036183,28,20002,-55
2021-04-24 00:43:59,17.77,8.30,17.77,17.77,1035927,28,20010,-53
2021-04-24 00:44:30,18.90,8.88,18.90,18.90,1028064,28,20023,-52
2021-04-24 00:45:00,19.88,9.45,19.88,19.88,1028123,28,20144,-53
2021-04-24 00:45:31,16.60,8.75,16.60,16.60,1036040,28,20018,-53
2021-04-24 00:46:09,16.42,9.18,16.42,16.42,1036148,28,20655,-52
2021-04-24 00:46:41,19.23,8.77,19.23,19.23,1032150,28,20011,-52
2021-04-24 00:47:12,19.63,8.93,19.63,19.63,1028129,28,20381,-52
2021-04-24 00:47:43,25.58,9.25,25.58,25.58,1040172,28,20001,-52
2021-04-24 00:48:14,17.38,9.25,17.38,17.38,1036073,28,20014,-52
2021-04-24 00:48:44,18.67,8.68,18.67,18.67,1032106,28,20010,-53
2021-04-24 00:49:16,18.65,8.68,18.65,18.65,1040220,28,20013,-52
2021-04-24 00:49:47,17.08,8.57,17.08,17.08,1035885,28,20079,-53
2021-04-24 00:50:18,16.90,8.88,16.90,16.90,1032094,28,20129,-52
2021-04-24 00:50:49,18.13,8.52,18.13,18.13,1036080,28,20353,-51
2021-04-24 00:51:20,18.27,8.65,18.27,18.27,1036206,28,20021,-52
2021-04-24 00:51:50,19.05,8.55,19.05,19.05,1035980,28,20068,-53
2021-04-24 00:52:21,21.95,8.98,21.95,21.95,1036113,28,20006,-53
2021-04-24 00:52:52,20.75,8.77,20.75,20.75,1036102,28,20013,-50
2021-04-24 00:53:22,17.90,8.82,17.90,17.90,1028131,28,20153,-56
2021-04-24 00:53:53,19.27,9.80,19.27,19.27,1035772,28,20105,-54
2021-04-24 00:54:23,18.67,8.63,18.67,18.67,1036273,28,20475,-52
2021-04-24 00:54:54,18.60,9.13,18.60,18.60,1032041,28,20013,-51
2021-04-24 00:55:25,18.42,8.80,18.42,18.42,1040214,28,20010,-53
2021-04-24 00:55:55,19.45,8.82,19.45,19.45,1031844,28,20038,-50
2021-04-24 00:56:26,15.23,8.38,15.23,15.23,1036178,28,20026,-50
2021-04-24 00:56:56,21.13,8.68,21.13,21.13,1032078,28,20018,-54
2021-04-24 00:57:27,20.48,8.90,20.48,20.48,1036168,28,20468,-52
2021-04-24 00:57:58,18.00,8.98,18.00,18.00,1035939,28,20041,-52
2021-04-24 00:58:28,22.60,9.55,22.60,22.60,1032067,28,20010,-51
2021-04-24 00:58:59,16.63,8.13,16.63,16.63,1032009,28,20038,-52
2021-04-24 00:59:30,20.35,9.50,20.35,20.35,1036123,28,20015,-51
2021-04-24 01:00:00,24.90,8.85,24.90,24.90,1027827,28,20015,-52
2021-04-24 01:00:31,19.38,8.40,19.38,19.38,1032079,28,20045,-53
2021-04-24 01:01:02,21.45,9.40,21.45,21.45,1031936,28,20010,-53
2021-04-24 01:01:33,21.38,9.45,21.38,21.38,1036138,28,20021,-52
2021-04-24 01:02:04,21.15,9.00,21.15,21.15,1040077,28,20052,-51
2021-04-24 01:02:34,18.83,8.68,18.83,18.83,1031890,28,20408,-51
2021-04-24 01:03:05,17.50,9.15,17.50,17.50,1036093,28,20009,-52
2021-04-24 01:03:35,26.63,9.82,26.63,26.63,1040056,28,20014,-52
2021-04-24 01:04:06,24.23,8.82,24.23,24.23,1031739,28,20018,-50
2021-04-24 01:04:37,20.02,9.27,20.02,20.02,1036114,28,20017,-52
2021-04-24 01:05:08,18.27,9.30,18.27,18.27,1036136,28,20404,-52
2021-04-24 01:05:39,18.95,8.60,18.95,18.95,1040260,28,20021,-53
2021-04-24 01:06:10,17.85,8.77,17.85,17.85,1040386,28,20022,-52
2021-04-24 01:06:41,19.70,9.00,19.70,19.70,1044338,28,20047,-52
2021-04-24 01:07:11,17.30,8.88,17.30,17.30,1044615,28,20009,-53
2021-04-24 01:07:42,18.52,8.48,18.52,18.52,1040194,28,20010,-52
2021-04-24 01:08:13,20.92,9.15,20.92,20.92,1027783,28,20015,-52
2021-04-24 01:08:43,20.48,9.30,20.48,20.48,1036028,28,20133,-53
2021-04-24 01:09:14,20.80,9.45,20.80,20.80,1036104,28,20037,-52
2021-04-24 01:09:44,21.17,9.02,21.17,21.17,1032087,28,20033,-52
2021-04-24 01:10:15,18.70,9.02,18.70,18.70,1040097,28,20093,-52
2021-04-24 01:10:46,26.42,8.98,26.42,26.42,1032126,28,20022,-52
2021-04-24 01:11:16,18.20,8.70,18.20,18.20,1037057,28,20563,-50
2021-04-24 01:11:47,20.90,8.93,20.90,20.90,1036052,28,20022,-55
2021-04-24 01:12:18,19.40,9.10,19.40,19.40,1031977,28,20017,-50
2021-04-24 01:12:49,20.83,8.65,20.83,20.83,1031978,28,20014,-51
2021-04-24 01:13:19,15.90,9.38,15.90,15.90,1036090,28,20029,-52
2021-04-24 01:13:50,21.73,8.75,21.73,21.73,1035917,28,20309,-51
2021-04-24 01:14:20,16.42,8.55,16.42,16.42,1040034,28,20049,-51
2021-04-24 01:14:51,18.23,9.43,18.23,18.23,1032013,28,20017,-54
2021-04-24 01:15:22,19.50,9.07,19.50,19.50,1036029,28,20018,-52
2021-04-24 01:15:52,16.67,8.70,16.67,16.67,1031984,28,20463,-52
2021-04-24 01:16:23,22.70,9.10,22.70,22.70,1028014,28,20019,-53
2021-04-24 01:16:54,17.85,8.65,17.85,17.85,1040041,28,20041,-53
2021-04-24 01:17:25,18.67,9.13,18.67,18.67,1040134,28,20021,-52
2021-04-24 01:17:56,18.90,9.27,18.90,18.90,1036421,28,20029,-53
2021-04-24 01:18:26,20.75,8.52,20.75,20.75,1036451,28,20018,-52
2021-04-24 01:18:57,23.90,8.57,23.90,23.90,1040047,28,20105,-52
2021-04-24 01:19:28,19.27,8.35,19.27,19.27,1036084,28,20017,-53
2021-04-24 01:19:58,17.92,8.73,17.92,17.92,1031966,28,20092,-53
2021-04-24 01:20:29,20.38,9.02,20.38,20.38,1032051,28,20651,-52
2021-04-24 01:20:59,20.00,9.40,20.00,20.00,1035920,28,20020,-54
2021-04-24 01:21:30,18.35,9.45,18.35,18.35,1036106,28,20393,-52
2021-04-24 01:22:08,20.27,9.18,20.27,20.27,1031965,28,20024,-53
2021-04-24 01:22:40,17.85,9.43,17.85,17.85,1027898,28,20019,-52
2021-04-24 01:23:10,21.23,9.70,21.23,21.23,1031920,28,20007,-53
2021-04-24 01:23:41,18.70,8.93,18.70,18.70,1040003,28,20105,-52
2021-04-24 01:24:11,19.58,9.55,19.58,19.58,1036016,28,20016,-52
2021-04-24 01:24:42,20.13,9.45,20.13,20.13,1032006,28,20491,-51
2021-04-24 01:25:14,23.58,9.63,23.58,23.58,1040025,28,20013,-51
2021-04-24 01:25:44,17.88,8.80,17.88,17.88,1040169,28,20538,-52
2021-04-24 01:26:15,23.50,9.23,23.50,23.50,1040114,28,20028,-52
2021-04-24 01:26:46,17.75,9.00,17.75,17.75,1044239,28,20009,-52
2021-04-24 01:27:16,18.80,9.20,18.80,18.80,1039953,28,20013,-52
2021-04-24 01:27:48,21.58,8.35,21.58,21.58,1031892,28,20021,-52
2021-04-24 01:28:19,19.48,8.27,19.48,19.48,1031870,28,20021,-51
2021-04-24 01:28:50,19.23,9.10,19.23,19.23,1031972,28,20006,-52
2021-04-24 01:29:20,25.35,9.60,25.35,25.35,1031868,28,20034,-53
2021-04-24 01:29:51,21.00,9.18,21.00,21.00,1031897,28,20469,-52
2021-04-24 01:30:25,22.38,9.55,22.38,22.38,1035991,28,20018,-52
2021-04-24 01:30:56,21.80,9.05,21.80,21.80,1040108,28,20598,-54
2021-04-24 01:31:26,20.95,9.70,20.95,20.95,1031845,28,20017,-54
2021-04-24 01:32:00,18.77,9.00,18.77,18.77,1032560,28,20172,-51
2021-04-24 01:32:31,18.92,9.75,18.92,18.92,1031890,28,20006,-54
2021-04-24 01:33:03,21.15,9.52,21.15,21.15,1027949,28,20043,-52
2021-04-24 01:33:33,17.98,9.00,17.98,17.98,1031748,28,20019,-53
2021-04-24 01:34:04,20.02,10.05,20.02,20.02,1031920,28,20038,-52
2021-04-24 01:34:35,21.90,9.45,21.90,21.90,1035984,28,20056,-52
2021-04-24 01:35:07,26.13,9.23,26.13,26.13,1040041,28,20514,-52
2021-04-24 01:35:39,18.70,8.93,18.70,18.70,1035912,28,20490,-53
2021-04-24 01:36:11,18.25,8.90,18.25,18.25,1031819,28,20404,-53
2021-04-24 01:36:42,21.83,9.52,21.83,21.83,1027907,28,20015,-51
2021-04-24 01:37:12,21.15,8.77,21.15,21.15,1031773,28,20105,-55
2021-04-24 01:37:43,24.30,9.43,24.30,24.30,1031849,28,20105,-53
2021-04-24 01:38:14,24.90,10.00,24.90,24.90,1027879,28,20069,-52
2021-04-24 01:38:44,16.90,8.77,16.90,16.90,1031915,28,20018,-53
2021-04-24 01:39:15,18.08,9.32,18.08,18.08,1036041,28,20061,-53
2021-04-24 01:39:45,18.95,9.60,18.95,18.95,1027894,28,20069,-51
2021-04-24 01:40:16,25.80,10.00,25.80,25.80,1039949,28,20019,-51
2021-04-24 01:40:47,21.17,9.45,21.17,21.17,1032017,28,20014,-52
2021-04-24 01:41:18,22.08,9.43,22.08,22.08,1036037,28,20539,-52
2021-04-24 01:41:50,19.15,8.48,19.15,19.15,1039916,28,20017,-52
2021-04-24 01:42:21,20.33,9.50,20.33,20.33,1035941,28,20033,-52
2021-04-24 01:42:52,14.75,8.43,14.75,14.75,1031886,28,20116,-52
2021-04-24 01:43:22,23.83,9.00,23.83,23.83,1035990,28,20091,-53
2021-04-24 01:43:53,16.65,8.90,16.65,16.65,1031641,28,20018,-53
2021-04-24 01:44:24,22.88,8.48,22.88,22.88,1035961,28,20069,-52
2021-04-24 01:44:55,16.95,8.63,16.95,16.95,1035951,28,20014,-50
2021-04-24 01:45:26,17.75,9.13,17.75,17.75,1035950,28,20053,-52
2021-04-24 01:45:56,23.15,10.13,23.15,23.15,1035893,28,20045,-52
2021-04-24 01:46:27,19.88,9.93,19.88,19.88,1035887,28,20013,-53
2021-04-24 01:46:57,17.98,9.77,17.98,17.98,1031930,28,20022,-53
2021-04-24 01:47:28,23.52,9.63,23.52,23.52,1031972,28,20018,-52
2021-04-24 01:47:59,20.80,9.38,20.80,20.80,1035767,28,20021,-55
2021-04-24 01:48:30,20.08,8.98,20.08,20.08,1035942,28,20063,-52
2021-04-24 01:49:00,17.15,9.02,17.15,17.15,1035952,28,20038,-52
2021-04-24 01:49:31,18.75,9.65,18.75,18.75,1035873,28,20028,-53
2021-04-24 01:50:04,23.02,9.65,23.02,23.02,1035877,28,20018,-53
2021-04-24 01:50:37,21.70,9.40,21.70,21.70,1031868,28,20049,-52
2021-04-24 01:51:07,19.15,9.65,19.15,19.15,1031953,28,20099,-51
2021-04-24 01:51:38,19.63,8.98,19.63,19.63,1035950,28,20021,-53
2021-04-24 01:52:09,24.45,10.02,24.45,24.45,1031809,28,20025,-51
2021-04-24 01:52:40,19.42,9.40,19.42,19.42,1036041,28,20018,-51
2021-04-24 01:53:11,19.02,9.85,19.02,19.02,1039948,28,20574,-53
2021-04-24 01:53:42,21.67,9.90,21.67,21.67,1035813,28,20097,-52
2021-04-24 01:54:13,20.60,9.73,20.60,20.60,1035800,28,20083,-54
2021-04-24 01:54:44,25.13,10.00,25.13,25.13,1039975,28,20018,-53
2021-04-24 01:55:15,16.50,9.35,16.50,16.50,1035930,28,20520,-52
2021-04-24 01:55:46,21.52,10.23,21.52,21.52,1031865,28,20476,-52
2021-04-24 01:56:16,19.42,9.73,19.42,19.42,1035805,28,20109,-53
2021-04-24 01:56:48,19.52,9.40,19.52,19.52,1031967,28,20377,-54
2021-04-24 01:57:19,19.95,9.15,19.95,19.95,1031867,28,20512,-53
2021-04-24 01:57:51,23.98,9.70,23.98,23.98,1031984,28,20038,-52
2021-04-24 01:58:22,20.15,9.20,20.15,20.15,1039811,28,20013,-52
2021-04-24 01:58:52,17.35,9.43,17.35,17.35,1039980,28,20029,-51
2021-04-24 01:59:25,22.23,10.52,22.23,22.23,1035935,28,20105,-53
2021-04-24 01:59:56,19.05,10.13,19.05,19.05,1027772,28,20513,-53
2021-04-24 02:00:29,22.63,10.68,22.63,22.63,1035771,28,20020,-51
2021-04-24 02:01:00,22.63,9.70,22.63,22.63,1040041,28,20099,-53
2021-04-24 02:01:31,23.20,10.02,23.20,23.20,1039849,28,20104,-52
2021-04-24 02:02:01,21.70,9.50,21.70,21.70,1035868,28,20073,-52
2021-04-24 02:02:32,21.50,9.90,21.50,21.50,1031640,28,20018,-53
2021-04-24 02:03:03,21.27,10.50,21.27,21.27,1035962,28,20009,-52
2021-04-24 02:03:34,20.50,9.95,20.50,20.50,1035877,28,20006,-52
2021-04-24 02:04:05,18.50,10.23,18.50,18.50,1027760,28,20484,-50
2021-04-24 02:04:36,21.15,10.60,21.15,21.15,1031737,28,20017,-53
2021-04-24 02:05:07,21.55,9.13,21.55,21.55,1031867,28,20011,-50
2021-04-24 02:05:38,19.85,9.68,19.85,19.85,1027903,28,20091,-54
2021-04-24 02:06:08,19.23,9.65,19.23,19.23,1035855,28,20014,-52
2021-04-24 02:06:39,25.08,11.02,25.08,25.08,1035699,28,20013,-52
2021-04-24 02:07:11,21.02,10.38,21.02,21.02,1031860,28,20010,-52
2021-04-24 02:07:42,19.67,9.73,19.67,19.67,1035879,28,20056,-51
2021-04-24 02:08:13,22.33,9.35,22.33,22.33,1031794,28,20100,-51
2021-04-24 02:08:44,21.73,10.18,21.73,21.73,1031728,28,20029,-52
2021-04-24 02:09:15,26.77,10.25,26.77,26.77,1031777,28,20504,-51
2021-04-24 02:09:46,26.00,11.00,26.00,26.00,1035818,28,20476,-54
2021-04-24 02:10:16,19.48,10.10,19.48,19.48,1031849,28,20007,-52
2021-04-24 02:10:48,19.83,10.43,19.83,19.83,1031653,28,20007,-52
2021-04-24 02:11:18,18.13,9.80,18.13,18.13,1037095,28,20554,-53
2021-04-24 02:11:58,16.98,9.50,16.98,16.98,1039922,28,20024,-51
2021-04-24 02:12:30,22.27,10.20,22.27,22.27,1035848,28,20456,-51
2021-04-24 02:13:02,18.73,10.10,18.73,18.73,1035849,28,20064,-53
2021-04-24 02:13:34,19.65,10.25,19.65,19.65,1033485,28,20038,-53
2021-04-24 02:14:05,27.33,11.15,27.33,27.33,1032391,28,20565,-56
2021-04-24 02:14:44,22.45,10.80,22.45,22.45,1032408,28,20086,-52
2021-04-24 02:15:14,19.65,9.57,19.65,19.65,1037303,28,20006,-54
2021-04-24 02:15:45,19.95,10.88,19.95,19.95,1038465,28,20022,-51
2021-04-24 02:16:15,27.35,10.10,27.35,27.35,1037056,28,20101,-52
2021-04-24 02:16:46,28.08,11.02,28.08,28.08,1035958,28,20010,-52
2021-04-24 02:17:25,17.70,10.30,17.70,17.70,1039828,28,20005,-54
2021-04-24 02:17:55,26.52,10.50,26.52,26.52,1035919,28,20009,-53
2021-04-24 02:18:26,20.98,10.25,20.98,20.98,1039826,28,20128,-52
2021-04-24 02:18:57,26.75,10.68,26.75,26.75,1043965,28,20024,-52
2021-04-24 02:19:28,29.30,11.10,29.30,29.30,1035823,28,20029,-52
2021-04-24 02:19:58,19.02,9.95,19.02,19.02,1035840,28,20002,-52
2021-04-24 02:20:29,26.92,9.88,26.92,26.92,1039897,28,20384,-52
2021-04-24 02:21:00,24.30,10.48,24.30,24.30,1035679,28,20006,-53
2021-04-24 02:21:30,21.83,10.18,21.83,21.83,1035812,28,20006,-54
2021-04-24 02:22:01,21.10,10.05,21.10,21.10,1039885,28,20005,-52
2021-04-24 02:22:31,21.30,10.93,21.30,21.30,1039818,28,20016,-53
2021-04-24 02:23:03,22.75,10.93,22.75,22.75,1039919,28,20105,-54
2021-04-24 02:23:34,27.00,10.60,27.00,27.00,1039670,28,20044,-51
2021-04-24 02:24:05,20.95,9.70,20.95,20.95,1035743,28,20145,-53
2021-04-24 02:24:38,23.45,11.32,23.45,23.45,1039851,28,20087,-52
2021-04-24 02:25:08,21.42,11.02,21.42,21.42,1040084,28,20006,-53
2021-04-24 02:25:39,19.77,11.27,19.77,19.77,1031976,28,20065,-52
2021-04-24 02:26:10,20.98,10.75,20.98,20.98,1035978,28,20037,-51
2021-04-24 02:26:41,20.08,11.02,20.08,20.08,1036193,28,20443,-53
2021-04-24 02:27:12,24.02,12.05,24.02,24.02,1035894,28,20036,-52
2021-04-24 02:27:43,28.40,11.95,28.40,28.40,1035592,28,20101,-51
2021-04-24 02:28:14,21.38,10.35,21.38,21.38,1039890,28,20013,-53
2021-04-24 02:28:45,23.10,11.40,23.10,23.10,1039928,28,20044,-52
2021-04-24 02:29:16,28.00,12.05,28.00,28.00,1035903,28,20407,-51
2021-04-24 02:29:47,25.02,11.57,25.02,25.02,1031534,28,20068,-52
2021-04-24 02:30:19,27.50,12.13,27.50,27.50,1035829,28,20006,-51
2021-04-24 02:30:49,24.38,12.13,24.38,24.38,1035824,28,20542,-53
2021-04-24 02:31:20,23.80,11.13,23.80,23.80,1039869,28,20096,-52
2021-04-24 02:31:52,23.38,11.10,23.38,23.38,1035703,28,20029,-53
2021-04-24 02:32:24,23.33,11.35,23.33,23.33,1039906,28,20005,-51
2021-04-24 02:32:55,24.48,11.27,24.48,24.48,1035767,28,20010,-54
2021-04-24 02:33:26,21.45,11.63,21.45,21.45,1035706,28,20017,-53
2021-04-24 02:33:56,20.00,10.98,20.00,20.00,1039599,28,20009,-51
2021-04-24 02:34:27,21.67,12.23,21.67,21.67,1031627,28,20021,-53
2021-04-24 02:34:57,21.55,11.98,21.55,21.55,1035680,28,20492,-53
2021-04-24 02:35:37,24.67,12.07,24.67,24.67,1035778,28,20017,-51
2021-04-24 02:36:08,23.60,11.30,23.60,23.60,1035827,28,20391,-52
2021-04-24 02:36:39,21.23,11.00,21.23,21.23,1035769,28,20017,-52
2021-04-24 02:37:10,24.52,11.55,24.52,24.52,1039829,28,20515,-53
2021-04-24 02:37:41,21.70,11.32,21.70,21.70,1039705,28,20037,-52
2021-04-24 02:38:12,23.50,11.50,23.50,23.50,1031627,28,20397,-53
2021-04-24 02:38:46,27.60,12.20,27.60,27.60,1039896,28,20414,-52
2021-04-24 02:39:17,21.10,11.15,21.10,21.10,1043964,28,20009,-55
2021-04-24 02:39:48,24.23,12.43,24.23,24.23,1035616,28,20100,-54
2021-04-24 02:40:20,19.77,11.13,19.77,19.77,1031864,28,20387,-53
2021-04-24 02:40:51,23.52,12.07,23.52,23.52,1032206,28,20018,-53
2021-04-24 02:41:21,21.30,11.00,21.30,21.30,1040199,28,20464,-55
2021-04-24 02:41:52,21.33,11.63,21.33,21.33,1039801,28,20017,-53
2021-04-24 02:42:23,24.75,11.80,24.75,24.75,1039754,28,20117,-53
2021-04-24 02:42:54,23.83,12.18,23.83,23.83,1039854,28,20444,-52
2021-04-24 02:43:25,23.80,11.90,23.80,23.80,1048008,28,20027,-52
2021-04-24 02:43:55,25.10,12.05,25.10,25.10,1035376,28,20017,-56
2021-04-24 02:44:26,29.08,12.07,29.08,29.08,1035736,28,20101,-53
2021-04-24 02:44:57,22.40,12.00,22.40,22.40,1043867,28,20418,-53
2021-04-24 02:45:28,23.10,12.02,23.10,23.10,1044008,28,20017,-54
2021-04-24 02:45:58,24.13,11.30,24.13,24.13,1048012,28,20017,-53
2021-04-24 02:46:29,21.23,11.77,21.23,21.23,1043919,28,20017,-51
2021-04-24 02:47:00,21.80,12.25,21.80,21.80,1039836,28,20025,-53
2021-04-24 02:47:30,20.52,10.90,20.52,20.52,1035955,28,20093,-51
2021-04-24 02:48:01,20.00,10.90,20.00,20.00,1035661,28,20018,-52
2021-04-24 02:48:31,23.10,11.45,23.10,23.10,1043754,28,20090,-52
2021-04-24 02:49:03,25.42,12.25,25.42,25.42,1043548,28,20051,-49
2021-04-24 02:49:34,26.35,11.63,26.35,26.35,1031656,28,20097,-53
2021-04-24 02:50:05,21.85,11.07,21.85,21.85,1039821,28,20414,-54
2021-04-24 02:50:36,24.85,12.00,24.85,24.85,1039805,28,20049,-54
2021-04-24 02:51:06,22.67,11.75,22.67,22.67,1035725,28,20211,-52
2021-04-24 02:51:37,27.33,12.75,27.33,27.33,1035699,28,20022,-52
2021-04-24 02:52:07,29.02,11.77,29.02,29.02,1035711,28,20025,-52
2021-04-24 02:52:38,21.50,11.05,21.50,21.50,1039699,28,20025,-52
2021-04-24 02:53:08,22.67,12.13,22.67,22.67,1035788,28,20415,-51
2021-04-24 02:53:39,23.80,11.80,23.80,23.80,1035500,28,20495,-53
2021-04-24 02:54:10,23.50,10.80,23.50,23.50,1039788,28,20006,-54
2021-04-24 02:54:41,24.00,11.52,24.00,24.00,1035560,28,20018,-52
2021-04-24 02:55:12,23.10,11.50,23.10,23.10,1031729,28,20022,-51
2021-04-24 02:55:42,24.58,11.32,24.58,24.58,1039713,28,20017,-52
2021-04-24 02:56:13,21.40,11.77,21.40,21.40,1031738,28,20015,-52
2021-04-24 02:56:44,24.92,11.48,24.92,24.92,1035585,28,20112,-51
2021-04-24 02:57:14,24.48,11.73,24.48,24.48,1039798,28,20041,-53
2021-04-24 02:57:45,22.50,10.93,22.50,22.50,1035721,28,20056,-52
2021-04-24 02:58:16,24.05,12.10,24.05,24.05,1035627,28,20109,-54
2021-04-24 02:58:46,20.17,11.35,20.17,20.17,1035582,28,20018,-52
2021-04-24 02:59:17,23.42,10.82,23.42,23.42,1035859,28,20050,-51
2021-04-24 02:59:48,22.48,11.25,22.48,22.48,1035713,28,20079,-52
2021-04-24 03:00:19,22.63,11.38,22.63,22.63,1035710,28,20032,-54
2021-04-24 03:00:50,22.67,10.95,22.67,22.67,1035641,28,20165,-52
2021-04-24 03:01:20,23.48,12.15,23.48,23.48,1039729,28,20034,-52
2021-04-24 03:01:51,19.52,11.50,19.52,19.52,1039815,28,20017,-52
2021-04-24 03:02:22,25.02,11.95,25.02,25.02,1039727,28,20013,-51
2021-04-24 03:03:01,26.42,11.80,26.42,26.42,1039622,28,20048,-53
2021-04-24 03:03:31,22.88,11.90,22.88,22.88,1043778,28,20009,-52
2021-04-24 03:04:02,24.17,11.60,24.17,24.17,1031565,28,20049,-52
2021-04-24 03:04:33,23.42,11.82,23.42,23.42,1031700,28,20011,-52
2021-04-24 03:05:07,21.42,10.82,21.42,21.42,1035602,28,20006,-52
2021-04-24 03:05:38,22.05,11.43,22.05,22.05,1035688,28,20024,-51
2021-04-24 03:06:09,23.38,12.60,23.38,23.38,1035732,28,20010,-53
2021-04-24 03:06:40,23.55,11.65,23.55,23.55,1031716,28,20097,-52
2021-04-24 03:07:11,24.55,12.55,24.55,24.55,1031552,28,20010,-53
2021-04-24 03:07:42,26.98,11.90,26.98,26.98,1035674,28,20380,-50
2021-04-24 03:08:13,27.05,11.85,27.05,27.05,1035582,28,20030,-53
2021-04-24 03:08:43,25.15,12.05,25.15,25.15,1035646,28,20014,-51
2021-04-24 03:09:14,26.45,12.85,26.45,26.45,1035592,28,20026,-51
2021-04-24 03:09:45,25.08,12.73,25.08,25.08,1035653,28,20387,-53
2021-04-24 03:10:16,23.95,12.48,23.95,23.95,1031592,28,20017,-52
2021-04-24 03:10:46,24.85,11.70,24.85,24.85,1035717,28,20053,-57
2021-04-24 03:11:18,22.15,11.88,22.15,22.15,1039306,28,20017,-53
2021-04-24 03:11:49,26.00,11.38,26.00,26.00,1035618,28,20010,-52
2021-04-24 03:12:19,25.27,11.57,25.27,25.27,1027626,28,20450,-52
2021-04-24 03:12:50,25.83,12.70,25.83,25.83,1031559,28,20105,-51
2021-04-24 03:13:20,27.63,12.70,27.63,27.63,1039649,28,20458,-53
2021-04-24 03:13:51,23.30,11.73,23.30,23.30,1035604,28,20002,-52
2021-04-24 03:14:21,25.02,11.90,25.02,25.02,1039848,28,20099,-52
2021-04-24 03:14:52,23.15,11.70,23.15,23.15,1031614,28,20021,-51
2021-04-24 03:15:23,26.95,12.40,26.95,26.95,1031543,28,20011,-55
2021-04-24 03:15:53,24.58,12.20,24.58,24.58,1036107,28,20052,-53
2021-04-24 03:16:24,22.20,12.18,22.20,22.20,1035709,28,20022,-54
2021-04-24 03:16:54,22.23,12.60,22.23,22.23,1035713,28,20506,-54
2021-04-24 03:17:25,21.92,11.45,21.92,21.92,1039681,28,20394,-51
2021-04-24 03:17:56,28.88,12.65,28.88,28.88,1039727,28,20006,-52
2021-04-24 03:18:26,24.83,11.65,24.83,24.83,1039749,28,20120,-51
2021-04-24 03:18:57,26.67,13.05,26.67,26.67,1039812,28,20005,-54
2021-04-24 03:19:28,21.67,12.35,21.67,21.67,1039551,28,20387,-50
2021-04-24 03:19:59,22.50,11.77,22.50,22.50,1031732,28,20006,-51
2021-04-24 03:20:29,25.85,12.40,25.85,25.85,1027619,28,20098,-51
2021-04-24 03:21:00,23.52,13.15,23.52,23.52,1035628,28,20064,-52
2021-04-24 03:21:31,23.42,12.93,23.42,23.42,1035577,28,20010,-53
2021-04-24 03:22:01,20.55,12.18,20.55,20.55,1035652,28,20006,-52
2021-04-24 03:22:32,25.52,12.45,25.52,25.52,1035639,28,20010,-52
2021-04-24 03:23:04,21.15,11.73,21.15,21.15,1027612,28,20041,-51
2021-04-24 03:23:34,24.20,12.20,24.20,24.20,1031373,28,20460,-53
2021-04-24 03:24:06,24.65,12.48,24.65,24.65,1039545,28,20014,-54
2021-04-24 03:24:36,23.60,12.30,23.60,23.60,1039719,28,20108,-52
2021-04-24 03:25:07,25.02,12.52,25.02,25.02,1039616,28,20010,-51
2021-04-24 03:25:38,25.85,12.43,25.85,25.85,1035540,28,20022,-52
2021-04-24 03:26:09,19.67,11.82,19.67,19.67,1031583,28,20022,-51
2021-04-24 03:26:39,24.98,11.88,24.98,24.98,1031698,28,20049,-53
2021-04-24 03:27:10,21.63,12.65,21.63,21.63,1035709,28,20460,-52
2021-04-24 03:27:41,22.67,12.07,22.67,22.67,1035693,28,20014,-51
2021-04-24 03:28:11,24.83,12.68,24.83,24.83,1031567,28,20045,-53
2021-04-24 03:28:42,25.23,11.60,25.23,25.23,1031579,28,20152,-51
2021-04-24 03:29:14,23.02,12.32,23.02,23.02,1035639,28,20453,-51
2021-04-24 03:29:44,23.63,12.13,23.63,23.63,1031508,28,20015,-51
2021-04-24 03:30:15,22.58,11.93,22.58,22.58,1035515,28,20105,-53
2021-04-24 03:30:46,26.95,13.48,26.95,26.95,1035648,28,20091,-53
2021-04-24 03:31:16,19.98,11.35,19.98,19.98,1035729,28,20014,-51
2021-04-24 03:31:47,24.77,11.98,24.77,24.77,1035577,28,20021,-52
2021-04-24 03:32:18,25.17,11.88,25.17,25.17,1035541,28,20022,-53
2021-04-24 03:32:48,23.98,11.63,23.98,23.98,1031567,28,20018,-53
2021-04-24 03:33:19,25.08,13.32,25.08,25.08,1031726,28,20145,-52
2021-04-24 03:33:49,21.73,11.90,21.73,21.73,1031349,28,20496,-51
2021-04-24 03:34:20,24.17,12.85,24.17,24.17,1031483,28,20025,-53
2021-04-24 03:34:51,26.42,12.10,26.42,26.42,1035594,28,20014,-51
2021-04-24 03:35:22,23.98,12.90,23.98,23.98,1039761,28,20018,-53
2021-04-24 03:35:52,22.60,12.38,22.60,22.60,1031655,28,20102,-52
2021-04-24 03:36:23,24.30,12.63,24.30,24.30,1031530,28,20038,-53
2021-04-24 03:36:54,29.05,13.32,29.05,29.05,1035587,28,20018,-54
2021-04-24 03:37:24,24.30,12.35,24.30,24.30,1039749,28,20017,-53
2021-04-24 03:37:55,23.00,11.80,23.00,23.00,1039701,28,20124,-52
2021-04-24 03:38:25,25.15,12.25,25.15,25.15,1031366,28,20025,-53
2021-04-24 03:38:56,22.63,11.75,22.63,22.63,1031585,28,20015,-54
2021-04-24 03:39:27,24.77,12.38,24.77,24.77,1031569,28,20029,-52
2021-04-24 03:39:57,21.45,11.85,21.45,21.45,1035533,28,20014,-52
2021-04-24 03:40:28,22.92,12.63,22.92,22.92,1031424,28,20022,-54
2021-04-24 03:40:58,26.98,12.65,26.98,26.98,1031539,28,20076,-53
2021-04-24 03:41:29,25.35,12.38,25.35,25.35,1027542,28,20134,-52
2021-04-24 03:42:00,23.08,12.15,23.08,23.08,1031511,28,20022,-53
2021-04-24 03:42:30,22.35,12.40,22.35,22.35,1031416,28,20022,-53
2021-04-24 03:43:01,25.75,12.23,25.75,25.75,1031523,28,20480,-53
2021-04-24 03:43:31,21.77,12.55,21.77,21.77,1027391,28,20019,-52
2021-04-24 03:44:02,27.25,12.60,27.25,27.25,1035488,28,20014,-51
2021-04-24 03:44:33,21.35,12.80,21.35,21.35,1035522,28,20105,-52
2021-04-24 03:45:17,21.77,11.88,21.77,21.77,1035612,28,20014,-51
2021-04-24 03:45:47,22.90,11.95,22.90,22.90,1035517,28,20018,-52
2021-04-24 03:46:18,27.70,12.98,27.70,27.70,1031562,28,20022,-54
2021-04-24 03:46:49,20.17,12.48,20.17,20.17,1031438,28,20018,-52
2021-04-24 03:47:19,22.40,12.40,22.40,22.40,1035590,28,20029,-52
2021-04-24 03:47:52,21.75,12.18,21.75,21.75,1031452,28,20022,-54
2021-04-24 03:48:22,22.00,12.18,22.00,22.00,1035613,28,20021,-53
2021-04-24 03:48:53,25.35,11.90,25.35,25.35,1035438,28,20045,-53
2021-04-24 03:49:23,26.30,11.55,26.30,26.30,1035577,28,20056,-51
2021-04-24 03:49:54,22.50,11.25,22.50,22.50,1031551,28,20539,-51
2021-04-24 03:50:25,23.45,12.02,23.45,23.45,1035590,28,20109,-52
2021-04-24 03:50:56,24.58,12.48,24.58,24.58,1031467,28,20014,-51
2021-04-24 03:51:27,23.75,12.63,23.75,23.75,1031629,28,20093,-52
2021-04-24 03:51:57,21.35,12.48,21.35,21.35,1035641,28,20010,-52
2021-04-24 03:52:28,24.27,11.45,24.27,24.27,1035477,28,20025,-52
2021-04-24 03:52:59,21.20,11.85,21.20,21.20,1027431,28,20085,-53
2021-04-24 03:53:29,20.65,12.00,20.65,20.65,1035500,28,20022,-50
2021-04-24 03:54:00,26.10,12.38,26.10,26.10,1031501,28,20038,-51
2021-04-24 03:54:32,25.67,11.90,25.67,25.67,1031826,28,20112,-52
2021-04-24 03:55:03,26.80,12.32,26.80,26.80,1031561,28,20559,-52
2021-04-24 03:55:33,21.58,12.00,21.58,21.58,1031900,28,20018,-52
2021-04-24 03:56:05,20.80,11.25,20.80,20.80,1035497,28,20049,-51
2021-04-24 03:56:35,25.90,12.68,25.90,25.90,1035917,28,20021,-52
2021-04-24 03:57:06,20.27,11.45,20.27,20.27,1043634,28,20104,-50
2021-04-24 03:57:36,24.33,11.90,24.33,24.33,1039999,28,20021,-52
2021-04-24 03:58:07,25.73,12.63,25.73,25.73,1035518,28,20395,-52
2021-04-24 03:58:37,24.70,12.43,24.70,24.70,1031570,28,20400,-53
2021-04-24 03:59:08,24.77,12.68,24.77,24.77,1031391,28,20469,-51
2021-04-24 03:59:39,22.35,12.13,22.35,22.35,1035525,28,20064,-50
2021-04-24 04:00:10,26.13,11.73,26.13,26.13,1035538,28,20041,-52
2021-04-24 04:00:40,25.75,11.77,25.75,25.75,1035639,28,20025,-52
2021-04-24 04:01:11,24.73,11.93,24.73,24.73,1039770,28,20526,-55
2021-04-24 04:01:41,22.75,11.57,22.75,22.75,1032336,28,20011,-52
2021-04-24 04:02:12,27.00,12.00,27.00,27.00,1032287,28,20022,-52
2021-04-24 04:02:50,24.05,12.52,24.05,24.05,1032221,28,20776,-52
2021-04-24 04:03:20,22.60,12.80,22.60,22.60,1032231,28,20006,-53
2021-04-24 04:03:51,26.25,13.10,26.25,26.25,1036153,28,20476,-54
2021-04-24 04:04:21,23.80,13.20,23.80,23.80,1037491,28,20380,-52
2021-04-24 04:04:52,23.63,12.55,23.63,23.63,1036358,28,20069,-52
2021-04-24 04:05:24,29.92,13.00,29.92,29.92,1032140,28,20060,-51
2021-04-24 04:05:54,23.60,12.77,23.60,23.60,1032293,28,20006,-51
2021-04-24 04:06:25,27.05,13.50,27.05,27.05,1032796,28,20405,-53
2021-04-24 04:06:55,28.13,12.50,28.13,28.13,1032569,28,20396,-53
2021-04-24 04:07:26,24.70,11.95,24.70,24.70,1036226,28,20475,-51
2021-04-24 04:07:57,26.45,13.25,26.45,26.45,1036304,28,20040,-51
2021-04-24 04:08:27,21.60,12.90,21.60,21.60,1036216,28,20401,-52
2021-04-24 04:08:58,19.10,12.13,19.10,19.10,1032318,28,20011,-52
2021-04-24 04:09:28,26.40,12.02,26.40,26.40,1036185,28,20010,-53
2021-04-24 04:09:59,30.25,12.70,30.25,30.25,1032249,28,20053,-52
2021-04-24 04:10:30,25.98,12.00,25.98,25.98,1036277,28,20002,-54
2021-04-24 04:11:00,21.65,11.48,21.65,21.65,1036303,28,20119,-51
2021-04-24 04:11:31,22.08,12.98,22.08,22.08,1039169,28,20060,-52
2021-04-24 04:12:01,28.92,13.77,28.92,28.92,1036261,28,20093,-53
2021-04-24 04:12:32,29.10,12.63,29.10,29.10,1040372,28,20567,-53
2021-04-24 04:13:03,27.48,12.98,27.48,27.48,1040252,28,20033,-50
2021-04-24 04:13:33,31.40,13.68,31.40,31.40,1040132,28,20018,-52
2021-04-24 04:14:04,29.77,12.70,29.77,29.77,1040378,28,20021,-52
2021-04-24 04:14:35,23.67,12.60,23.67,23.67,1036314,28,20029,-51
2021-04-24 04:15:06,25.60,12.15,25.60,25.60,1032283,28,20050,-54
2021-04-24 04:15:36,24.00,13.38,24.00,24.00,1032257,28,20021,-51
2021-04-24 04:16:07,27.35,12.70,27.35,27.35,1032344,28,20022,-51
2021-04-24 04:16:37,25.77,13.35,25.77,25.77,1040595,28,20112,-52
2021-04-24 04:17:08,25.55,12.93,25.55,25.55,1040403,28,20028,-53
2021-04-24 04:17:38,27.20,13.02,27.20,27.20,1036248,28,20018,-54
2021-04-24 04:18:09,24.00,13.18,24.00,24.00,1036234,28,20468,-51
2021-04-24 04:18:40,27.00,13.30,27.00,27.00,1032260,28,20396,-53
2021-04-24 04:19:10,25.60,12.77,25.60,25.60,1036264,28,20102,-52
2021-04-24 04:19:41,29.80,13.07,29.80,29.80,1040350,28,20017,-52
2021-04-24 04:20:12,27.83,13.40,27.83,27.83,1040166,28,20030,-51
2021-04-24 04:20:43,26.88,12.82,26.88,26.88,1036274,28,20541,-52
2021-04-24 04:21:13,23.90,13.18,23.90,23.90,1036376,28,20364,-52
2021-04-24 04:21:44,21.70,12.10,21.70,21.70,1032237,28,20027,-53
2021-04-24 04:22:14,21.15,12.88,21.15,21.15,1032134,28,20078,-53
2021-04-24 04:22:45,23.60,12.40,23.60,23.60,1036189,28,20053,-53
2021-04-24 04:23:15,21.88,12.05,21.88,21.88,1044369,28,20040,-52
2021-04-24 04:23:46,30.13,12.68,30.13,30.13,1036099,28,20022,-52
2021-04-24 04:24:17,20.88,12.20,20.88,20.88,1040234,28,20574,-53
2021-04-24 04:24:48,25.42,12.10,25.42,25.42,1044548,28,20074,-53
2021-04-24 04:25:19,25.27,13.07,25.27,25.27,1044484,28,20021,-52
2021-04-24 04:25:51,20.67,12.63,20.67,20.67,1036904,28,20026,-52
2021-04-24 04:26:22,23.65,12.50,23.65,23.65,1040627,28,20530,-53
2021-04-24 04:26:52,26.55,12.60,26.55,26.55,1040779,28,20020,-54
2021-04-24 04:27:23,24.45,13.02,24.45,24.45,1040728,28,20116,-52
2021-04-24 04:27:53,26.38,12.07,26.38,26.38,1032508,28,20022,-51
2021-04-24 04:28:24,23.95,12.93,23.95,23.95,1031980,28,20094,-54
2021-04-24 04:28:55,27.80,12.15,27.80,27.80,1036264,28,20026,-52
2021-04-24 04:29:26,23.88,11.73,23.88,23.88,1044473,28,20068,-50
2021-04-24 04:29:56,26.90,12.88,26.90,26.90,1036247,28,20142,-53
2021-04-24 04:30:27,21.10,11.98,21.10,21.10,1044247,28,20029,-51
2021-04-24 04:30:58,21.75,11.70,21.75,21.75,1040403,28,20027,-53
2021-04-24 04:31:29,27.20,12.15,27.20,27.20,1040270,28,20059,-53
2021-04-24 04:32:00,22.55,12.27,22.55,22.55,1040536,28,20495,-53
2021-04-24 04:32:31,24.48,13.02,24.48,24.48,1044652,28,20017,-52
2021-04-24 04:33:01,25.23,11.85,25.23,25.23,1044511,28,20029,-53
2021-04-24 04:33:32,30.27,12.43,30.27,30.27,1036329,28,20010,-51
2021-04-24 04:34:03,32.17,12.52,32.17,32.17,1040348,28,20071,-55
2021-04-24 04:34:33,25.08,12.38,25.08,25.08,1040110,28,20087,-52
2021-04-24 04:35:04,24.23,12.82,24.23,24.23,1036323,28,20117,-51
2021-04-24 04:35:36,23.42,12.30,23.42,23.42,1032186,28,20109,-52
2021-04-24 04:36:06,20.75,11.98,20.75,20.75,1040348,28,20075,-50
2021-04-24 04:36:37,24.80,12.55,24.80,24.80,1040260,28,20442,-53
2021-04-24 04:37:07,25.67,12.95,25.67,25.67,1036274,28,20018,-52
2021-04-24 04:37:38,26.75,12.23,26.75,26.75,1036288,28,20021,-53
2021-04-24 04:38:08,25.33,12.77,25.33,25.33,1040322,28,20014,-54
2021-04-24 04:38:39,24.50,12.95,24.50,24.50,1040306,28,20075,-52
2021-04-24 04:39:10,24.27,12.45,24.27,24.27,1036240,28,20014,-52
2021-04-24 04:39:41,23.88,12.27,23.88,23.88,1040410,28,20041,-51
2021-04-24 04:40:12,25.45,13.45,25.45,25.45,1032220,28,20034,-52
2021-04-24 04:40:43,25.00,12.35,25.00,25.00,1036064,28,20049,-51
2021-04-24 04:41:15,23.98,12.90,23.98,23.98,1040306,28,20013,-53
2021-04-24 04:41:45,31.08,13.68,31.08,31.08,1040298,28,20022,-52
2021-04-24 04:42:16,25.80,12.63,25.80,25.80,1036213,28,20022,-52
2021-04-24 04:42:46,27.90,12.93,27.90,27.90,1040183,28,20013,-52
2021-04-24 04:43:17,25.42,13.00,25.42,25.42,1036215,28,20016,-54
2021-04-24 04:43:47,23.02,12.70,23.02,23.02,1036061,28,20490,-53
2021-04-24 04:44:18,27.77,12.75,27.77,27.77,1036267,28,20022,-51
2021-04-24 04:44:48,21.88,12.80,21.88,21.88,1040197,28,20113,-51
2021-04-24 04:45:19,23.98,12.90,23.98,23.98,1032160,28,20026,-54
2021-04-24 04:45:49,28.83,13.10,28.83,28.83,1040360,28,20072,-52
2021-04-24 04:46:20,22.95,12.88,22.95,22.95,1040309,28,20017,-53
2021-04-24 04:46:50,24.90,13.38,24.90,24.90,1032094,28,20014,-51
2021-04-24 04:47:21,24.83,12.45,24.83,24.83,1036192,28,20014,-53
2021-04-24 04:47:52,24.73,14.02,24.73,24.73,1040250,28,20021,-52
2021-04-24 04:48:23,20.88,12.30,20.88,20.88,1044396,28,20021,-54
2021-04-24 04:48:53,26.80,12.82,26.80,26.80,1032026,28,20415,-52
2021-04-24 04:49:24,21.52,12.70,21.52,21.52,1040227,28,20049,-53
2021-04-24 04:49:55,25.63,13.05,25.63,25.63,1040227,28,20036,-52
2021-04-24 04:50:27,21.80,13.15,21.80,21.80,1036319,28,20022,-53
2021-04-24 04:50:57,23.90,12.70,23.90,23.90,1036199,28,20546,-53
2021-04-24 04:51:28,25.98,13.15,25.98,25.98,1036365,28,20013,-52
2021-04-24 04:51:58,23.17,13.38,23.17,23.17,1040531,28,20589,-52
2021-04-24 04:52:28,21.48,12.18,21.48,21.48,1044403,28,20434,-52
2021-04-24 04:52:59,24.48,12.82,24.48,24.48,1040193,28,20033,-55
2021-04-24 04:53:30,30.70,13.02,30.70,30.70,1035965,28,20534,-51
2021-04-24 04:54:00,20.88,12.65,20.88,20.88,1040172,28,20075,-52
2021-04-24 04:54:30,28.60,12.30,28.60,28.60,1040266,28,20026,-52
2021-04-24 04:55:01,28.35,12.98,28.35,28.35,1036289,28,20010,-52
2021-04-24 04:55:32,27.20,13.52,27.20,27.20,1031984,28,20022,-52
2021-04-24 04:56:02,28.90,13.55,28.90,28.90,1040254,28,20100,-53
2021-04-24 04:56:33,23.92,12.57,23.92,23.92,1036169,28,20538,-52
2021-04-24 04:57:04,23.85,12.82,23.85,23.85,1040254,28,20021,-53
2021-04-24 04:57:35,25.98,12.52,25.98,25.98,1040163,28,20018,-51
2021-04-24 04:58:05,26.35,12.95,26.35,26.35,1036087,28,20022,-50
2021-04-24 04:58:36,28.25,13.35,28.25,28.25,1036167,28,20018,-52
2021-04-24 04:59:06,21.25,12.00,21.25,21.25,1036129,28,20022,-51
2021-04-24 04:59:37,31.40,12.77,31.40,31.40,1036079,28,20009,-52
2021-04-24 05:00:09,28.80,11.98,28.80,28.80,1036072,28,20525,-55
2021-04-24 05:00:40,25.88,12.52,25.88,25.88,1036390,28,20022,-53
2021-04-24 05:01:10,24.02,12.45,24.02,24.02,1036473,28,20017,-51
2021-04-24 05:01:41,23.48,12.82,23.48,23.48,1040632,28,20017,-54
2021-04-24 05:02:12,26.98,12.55,26.98,26.98,1036166,28,20479,-57
2021-04-24 05:02:42,27.50,12.20,27.50,27.50,1036177,28,20518,-54
2021-04-24 05:03:13,22.52,11.70,22.52,22.52,1036256,28,20018,-50
2021-04-24 05:03:44,23.90,12.00,23.90,23.90,1040064,28,20124,-52
2021-04-24 05:04:15,22.75,11.60,22.75,22.75,1040189,28,20104,-52
2021-04-24 05:04:45,22.17,11.55,22.17,22.17,1040358,28,20088,-54
2021-04-24 05:05:16,26.15,12.07,26.15,26.15,1036115,28,20025,-52
2021-04-24 05:05:48,27.60,11.88,27.60,27.60,1040155,28,20018,-52
2021-04-24 05:06:19,26.80,12.77,26.80,26.80,1036163,28,20045,-52
2021-04-24 05:06:50,29.90,11.15,29.90,29.90,1036134,28,20482,-52
2021-04-24 05:07:21,26.95,11.70,26.95,26.95,1040268,28,20104,-52
2021-04-24 05:07:51,24.70,11.88,24.70,24.70,1036076,28,20099,-53
2021-04-24 05:08:22,25.83,12.18,25.83,25.83,1036214,28,20056,-54
2021-04-24 05:08:52,25.60,12.15,25.60,25.60,1036136,28,20010,-53
2021-04-24 05:09:23,22.92,11.98,22.92,22.92,1036199,28,20104,-51
2021-04-24 05:09:53,25.02,12.20,25.02,25.02,1036146,28,20068,-52
2021-04-24 05:10:24,21.48,11.95,21.48,21.48,1032087,28,20038,-52
2021-04-24 05:10:55,28.35,12.98,28.35,28.35,1032127,28,20023,-51
2021-04-24 05:11:25,22.45,11.27,22.45,22.45,1040495,28,20055,-52
2021-04-24 05:11:56,26.42,12.32,26.42,26.42,1042488,28,20013,-51
2021-04-24 05:12:26,28.27,12.18,28.27,28.27,1046608,28,20100,-53
2021-04-24 05:12:58,22.55,12.43,22.55,22.55,1046302,28,20064,-53
2021-04-24 05:13:29,25.55,12.85,25.55,25.55,1038092,28,20049,-54
2021-04-24 05:13:59,22.02,11.45,22.02,22.02,1038478,28,20018,-54
2021-04-24 05:14:30,26.88,13.05,26.88,26.88,1038577,28,20476,-52
2021-04-24 05:15:01,24.48,11.35,24.48,24.48,1042518,28,20009,-54
2021-04-24 05:15:31,22.23,12.00,22.23,22.23,1038231,28,20439,-53
2021-04-24 05:16:02,23.42,12.88,23.42,23.42,1042396,28,20006,-52
2021-04-24 05:16:32,21.42,11.48,21.42,21.42,1047301,28,20484,-53
2021-04-24 05:17:04,22.38,12.18,22.38,22.38,1047517,28,20024,-53
2021-04-24 05:17:35,25.70,11.82,25.70,25.70,1043107,28,20013,-53
2021-04-24 05:18:06,22.73,11.88,22.73,22.73,1038912,28,20018,-51
2021-04-24 05:18:37,26.95,12.85,26.95,26.95,1043102,28,20029,-54
2021-04-24 05:19:07,20.77,12.23,20.77,20.77,1042939,28,20398,-53
2021-04-24 05:19:38,27.13,11.88,27.13,27.13,1047192,28,20041,-52
2021-04-24 05:20:09,26.27,12.77,26.27,26.27,1043415,28,20021,-56
2021-04-24 05:20:39,21.63,11.43,21.63,21.63,1042200,28,20022,-53
2021-04-24 05:21:10,19.73,11.90,19.73,19.73,1036056,28,20411,-52
2021-04-24 05:21:41,23.55,12.27,23.55,23.55,1040309,28,20139,-54
2021-04-24 05:22:11,23.63,12.02,23.63,23.63,1040166,28,20100,-52
2021-04-24 05:22:43,26.27,12.55,26.27,26.27,1040176,28,20013,-53
2021-04-24 05:23:14,23.13,11.73,23.13,23.13,1040297,28,20025,-53
2021-04-24 05:23:44,25.42,12.20,25.42,25.42,1040406,28,20384,-51
2021-04-24 05:24:15,21.40,11.85,21.40,21.40,1036413,28,20468,-55
2021-04-24 05:24:45,26.27,12.10,26.27,26.27,1036095,28,20029,-53
2021-04-24 05:25:16,23.63,13.18,23.63,23.63,1040180,28,20018,-52
2021-04-24 05:25:47,21.98,12.70,21.98,21.98,1036061,28,20395,-51
2021-04-24 05:26:18,18.58,11.10,18.58,18.58,1036120,28,20025,-52
2021-04-24 05:26:49,21.20,11.80,21.20,21.20,1040062,28,20426,-53
2021-04-24 05:27:19,23.45,12.20,23.45,23.45,1040141,28,20013,-52
2021-04-24 05:27:50,25.02,12.73,25.02,25.02,1036036,28,20018,-51
2021-04-24 05:28:20,22.15,12.10,22.15,22.15,1036064,28,20042,-52
2021-04-24 05:28:51,21.40,11.52,21.40,21.40,1035947,28,20415,-53
2021-04-24 05:29:21,25.15,12.20,25.15,25.15,1036044,28,20014,-55
2021-04-24 05:29:52,24.00,11.82,24.00,24.00,1040111,28,20467,-53
2021-04-24 05:30:22,23.70,12.98,23.70,23.70,1040122,28,20592,-51
2021-04-24 05:30:53,23.48,11.45,23.48,23.48,1036131,28,20026,-52
2021-04-24 05:31:23,20.30,11.80,20.30,20.30,1036016,28,20470,-54
2021-04-24 05:31:54,20.55,11.00,20.55,20.55,1036060,28,20416,-52
2021-04-24 05:32:24,19.15,10.95,19.15,19.15,1036011,28,20018,-51
2021-04-24 05:32:56,21.55,11.02,21.55,21.55,1035819,28,20014,-49
2021-04-24 05:33:27,26.75,11.82,26.75,26.75,1035930,28,20412,-54
2021-04-24 05:33:58,19.83,10.82,19.83,19.83,1039935,28,20002,-53
2021-04-24 05:34:28,17.95,10.55,17.95,17.95,1036006,28,20010,-52
2021-04-24 05:34:58,19.58,11.07,19.58,19.58,1039998,28,20101,-51
2021-04-24 05:35:29,21.00,11.27,21.00,21.00,1040010,28,20495,-54
2021-04-24 05:36:03,23.77,10.60,23.77,23.77,1036028,28,20068,-53
2021-04-24 05:36:34,22.30,10.65,22.30,22.30,1040125,28,20446,-51
2021-04-24 05:37:04,21.08,11.48,21.08,21.08,1044080,28,20009,-51
2021-04-24 05:37:34,23.95,9.95,23.95,23.95,1040793,28,20082,-52
2021-04-24 05:38:05,19.35,10.55,19.35,19.35,1036087,28,20057,-50
2021-04-24 05:38:36,23.23,10.48,23.23,23.23,1035936,28,20436,-54
2021-04-24 05:39:06,17.63,10.18,17.63,17.63,1039947,28,20010,-52
2021-04-24 05:39:37,22.20,10.52,22.20,22.20,1040081,28,20109,-52
2021-04-24 05:40:08,23.27,10.52,23.27,23.27,1035980,28,20156,-54
2021-04-24 05:40:39,18.40,10.73,18.40,18.40,1035984,28,20006,-52
2021-04-24 05:41:12,22.83,10.98,22.83,22.83,1044103,28,20387,-52
2021-04-24 05:41:43,18.65,11.05,18.65,18.65,1044236,28,20033,-53
2021-04-24 05:42:13,18.10,10.80,18.10,18.10,1044167,28,20054,-53
2021-04-24 05:42:44,27.67,11.30,27.67,27.67,1040655,28,20079,-53
2021-04-24 05:43:14,21.27,11.27,21.27,21.27,1035919,28,20404,-53
2021-04-24 05:43:45,25.92,10.82,25.92,25.92,1035766,28,20475,-53
2021-04-24 05:44:15,22.73,11.20,22.73,22.73,1040078,28,20025,-51
2021-04-24 05:44:46,23.73,10.75,23.73,23.73,1035961,28,20002,-52
2021-04-24 05:45:16,25.15,11.80,25.15,25.15,1035840,28,20005,-53
2021-04-24 05:45:47,20.80,10.35,20.80,20.80,1040064,28,20623,-52
2021-04-24 05:46:17,24.60,10.75,24.60,24.60,1040233,28,20407,-52
2021-04-24 05:46:48,21.80,10.68,21.80,21.80,1036006,28,20013,-53
2021-04-24 05:47:18,20.65,10.45,20.65,20.65,1035914,28,20006,-52
2021-04-24 05:47:49,20.45,10.23,20.45,20.45,1031860,28,20014,-52
2021-04-24 05:48:20,23.70,10.90,23.70,23.70,1036183,28,20451,-53
2021-04-24 05:48:50,21.38,10.48,21.38,21.38,1040040,28,20006,-53
2021-04-24 05:49:21,24.17,10.90,24.17,24.17,1039956,28,20010,-49
2021-04-24 05:49:51,22.15,10.82,22.15,22.15,1035925,28,20009,-53
2021-04-24 05:50:23,19.02,11.02,19.02,19.02,1031999,28,20014,-52
2021-04-24 05:50:53,19.40,10.77,19.40,19.40,1036519,28,20014,-52
2021-04-24 05:51:24,23.15,10.77,23.15,23.15,1035891,28,20040,-53
2021-04-24 05:51:55,20.45,10.88,20.45,20.45,1035963,28,20478,-52
2021-04-24 05:52:25,19.45,9.95,19.45,19.45,1036038,28,20016,-51
2021-04-24 05:52:56,23.60,11.23,23.60,23.60,1035806,28,20010,-55
2021-04-24 05:53:26,23.38,10.43,23.38,23.38,1035943,28,20405,-50
2021-04-24 05:53:57,21.63,10.43,21.63,21.63,1039855,28,20108,-53
2021-04-24 05:54:27,21.65,10.93,21.65,21.65,1039992,28,20018,-53
2021-04-24 05:54:58,21.77,10.90,21.77,21.77,1035943,28,20029,-54
2021-04-24 05:55:28,20.08,10.75,20.08,20.08,1035972,28,20048,-53
2021-04-24 05:55:59,19.20,10.93,19.20,19.20,1035805,28,20495,-52
2021-04-24 05:56:29,21.95,10.77,21.95,21.95,1035934,28,20018,-52
2021-04-24 05:57:00,19.48,10.25,19.48,19.48,1040082,28,20010,-53
2021-04-24 05:57:31,25.70,10.80,25.70,25.70,1031827,28,20072,-53
2021-04-24 05:58:01,26.10,10.32,26.10,26.10,1035801,28,20072,-52
2021-04-24 05:58:32,22.55,11.18,22.55,22.55,1035922,28,20466,-52
2021-04-24 05:59:02,19.75,10.65,19.75,19.75,1040154,28,20041,-53
2021-04-24 05:59:33,19.02,10.50,19.02,19.02,1040007,28,20029,-53
2021-04-24 06:00:05,21.65,10.55,21.65,21.65,1035719,28,20018,-51
2021-04-24 06:00:35,17.40,10.43,17.40,17.40,1036212,28,20083,-52
2021-04-24 06:01:06,20.30,10.68,20.30,20.30,1040265,28,20048,-53
2021-04-24 06:01:36,22.60,10.48,22.60,22.60,1036207,28,20490,-53
2021-04-24 06:02:07,21.88,10.77,21.88,21.88,1035715,28,20013,-52
2021-04-24 06:02:37,24.05,11.38,24.05,24.05,1040020,28,20018,-53
2021-04-24 06:03:08,19.77,10.85,19.77,19.77,1039927,28,20506,-52
2021-04-24 06:03:38,21.80,11.43,21.80,21.80,1039811,28,20028,-54
2021-04-24 06:04:09,26.55,10.52,26.55,26.55,1035631,28,20010,-51
2021-04-24 06:04:39,20.50,10.13,20.50,20.50,1039664,28,20017,-52
2021-04-24 06:05:10,20.75,10.57,20.75,20.75,1040121,28,20601,-52
2021-04-24 06:05:41,21.75,10.50,21.75,21.75,1040969,28,20108,-53
2021-04-24 06:06:12,19.00,9.85,19.00,19.00,1039920,28,20446,-54
2021-04-24 06:06:43,23.25,11.25,23.25,23.25,1036045,28,20105,-52
2021-04-24 06:07:13,21.33,10.90,21.33,21.33,1036070,28,20025,-52
2021-04-24 06:07:44,18.48,10.10,18.48,18.48,1040459,28,20491,-54
2021-04-24 06:08:15,20.77,11.32,20.77,20.77,1040119,28,20040,-53
2021-04-24 06:08:45,29.15,10.98,29.15,29.15,1031845,28,20473,-53
2021-04-24 06:09:16,22.73,10.55,22.73,22.73,1035984,28,20459,-52
2021-04-24 06:09:46,18.60,10.27,18.60,18.60,1036036,28,20476,-52
2021-04-24 06:10:17,21.23,10.50,21.23,21.23,1040141,28,20407,-53
2021-04-24 06:10:48,23.83,11.23,23.83,23.83,1043958,28,20096,-53
2021-04-24 06:11:19,19.58,9.90,19.58,19.58,1039679,28,20018,-53
2021-04-24 06:11:49,22.60,10.88,22.60,22.60,1035823,28,20014,-53
2021-04-24 06:12:20,22.73,10.25,22.73,22.73,1035830,28,20026,-52
2021-04-24 06:12:51,19.23,10.35,19.23,19.23,1035859,28,20025,-53
2021-04-24 06:13:21,24.73,10.35,24.73,24.73,1039953,28,20495,-53
2021-04-24 06:13:52,19.52,10.93,19.52,19.52,1039690,28,20013,-53
2021-04-24 06:14:23,26.83,10.95,26.83,26.83,1039933,28,20024,-53
2021-04-24 06:14:54,23.67,10.85,23.67,23.67,1031640,28,20554,-53
2021-04-24 06:15:25,22.08,11.20,22.08,22.08,1035847,28,20157,-54
2021-04-24 06:15:55,21.63,11.18,21.63,21.63,1035803,28,20095,-53
2021-04-24 06:16:26,23.27,10.93,23.27,23.27,1035951,28,20494,-52
2021-04-24 06:16:58,21.08,12.15,21.08,21.08,1031645,28,20021,-52
2021-04-24 06:17:29,23.33,11.15,23.33,23.33,1035944,28,20010,-52
2021-04-24 06:17:59,21.10,11.18,21.10,21.10,1036281,28,20089,-54
2021-04-24 06:18:30,22.75,11.18,22.75,22.75,1036112,28,20099,-53
2021-04-24 06:19:00,23.58,12.00,23.58,23.58,1031657,28,20022,-53
2021-04-24 06:19:31,25.33,12.10,25.33,25.33,1039904,28,20006,-51
2021-04-24 06:20:01,23.80,11.10,23.80,23.80,1040025,28,20048,-55
2021-04-24 06:20:32,30.70,12.68,30.70,30.70,1039956,28,20097,-53
2021-04-24 06:21:02,23.77,11.80,23.77,23.77,1035738,28,20504,-53
2021-04-24 06:21:33,25.10,12.02,25.10,25.10,1044096,28,20023,-50
2021-04-24 06:22:03,26.60,12.90,26.60,26.60,1039930,28,20026,-52
2021-04-24 06:22:33,23.45,11.70,23.45,23.45,1035851,28,20013,-53
2021-04-24 06:23:05,25.95,11.40,25.95,25.95,1031730,28,20469,-52
2021-04-24 06:23:35,26.48,12.32,26.48,26.48,1035268,28,20013,-54
2021-04-24 06:24:06,25.63,12.23,25.63,25.63,1035460,28,20048,-54
2021-04-24 06:24:37,19.98,10.73,19.98,19.98,1035838,28,20017,-51
2021-04-24 06:25:08,23.85,12.57,23.85,23.85,1039780,28,20100,-53
2021-04-24 06:25:38,21.83,11.52,21.83,21.83,1035850,28,20010,-51
2021-04-24 06:26:09,25.75,11.57,25.75,25.75,1039863,28,20407,-53
2021-04-24 06:26:39,27.83,12.50,27.83,27.83,1035929,28,20014,-52
2021-04-24 06:27:09,22.60,12.60,22.60,22.60,1035755,28,20476,-53
2021-04-24 06:27:40,24.33,11.80,24.33,24.33,1035860,28,20064,-54
2021-04-24 06:28:11,29.95,12.10,29.95,29.95,1043916,28,20021,-52
2021-04-24 06:28:41,20.80,11.70,20.80,20.80,1039932,28,20100,-52
2021-04-24 06:29:12,28.88,11.88,28.88,28.88,1039740,28,20020,-54
2021-04-24 06:29:42,19.02,11.88,19.02,19.02,1039878,28,20033,-53
2021-04-24 06:30:13,23.98,11.52,23.98,23.98,1040062,28,20021,-53
2021-04-24 06:30:44,20.27,10.90,20.27,20.27,1036068,28,20440,-53
2021-04-24 06:31:14,20.08,11.85,20.08,20.08,1036019,28,20022,-54
2021-04-24 06:31:45,20.83,11.15,20.83,20.83,1035752,28,20040,-53
2021-04-24 06:32:16,22.92,11.25,22.92,22.92,1039790,28,20048,-55
2021-04-24 06:32:47,20.75,10.82,20.75,20.75,1035682,28,20066,-53
2021-04-24 06:33:17,20.63,11.43,20.63,20.63,1031601,28,20511,-52
2021-04-24 06:33:48,20.75,10.68,20.75,20.75,1031814,28,20018,-52
2021-04-24 06:34:19,26.58,11.02,26.58,26.58,1039877,28,20159,-53
2021-04-24 06:34:49,18.67,9.88,18.67,18.67,1040052,28,20115,-52
2021-04-24 06:35:20,26.10,10.73,26.10,26.10,1039797,28,20395,-54
2021-04-24 06:35:51,21.48,10.32,21.48,21.48,1035834,28,20016,-52
2021-04-24 06:36:23,20.55,10.15,20.55,20.55,1039867,28,20669,-54
2021-04-24 06:36:54,21.10,10.05,21.10,21.10,1036298,28,20018,-54
2021-04-24 06:37:25,21.00,10.45,21.00,21.00,1035767,28,20018,-55
2021-04-24 06:37:58,18.38,10.48,18.38,18.38,1036005,28,20085,-53
2021-04-24 06:38:29,22.58,11.35,22.58,22.58,1036480,28,20021,-52
2021-04-24 06:39:05,21.10,10.95,21.10,21.10,1036753,28,20048,-54
2021-04-24 06:39:35,20.67,10.55,20.67,20.67,1037006,28,20038,-51
2021-04-24 06:40:06,21.15,10.40,21.15,21.15,1035720,28,20022,-53
2021-04-24 06:40:37,23.58,10.68,23.58,23.58,1039897,28,20009,-54
2021-04-24 06:41:07,21.15,11.35,21.15,21.15,1039824,28,20017,-52
2021-04-24 06:41:38,20.60,10.93,20.60,20.60,1039817,28,20175,-52
2021-04-24 06:42:08,20.90,10.00,20.90,20.90,1035680,28,20472,-53
2021-04-24 06:42:39,21.88,10.98,21.88,21.88,1031692,28,20026,-53
2021-04-24 06:43:09,24.98,10.88,24.98,24.98,1035715,28,20029,-53
2021-04-24 06:43:40,22.35,10.85,22.35,22.35,1039599,28,20017,-52
2021-04-24 06:44:10,19.38,10.05,19.38,19.38,1039809,28,20092,-54
2021-04-24 06:44:41,19.75,11.02,19.75,19.75,1031663,28,20014,-53
2021-04-24 06:45:12,18.15,10.05,18.15,18.15,1039748,28,20036,-53
2021-04-24 06:45:43,19.13,10.05,19.13,19.13,1039832,28,20116,-54
2021-04-24 06:46:13,22.23,10.75,22.23,22.23,1039874,28,20017,-51
2021-04-24 06:46:44,19.95,10.85,19.95,19.95,1035968,28,20010,-52
2021-04-24 06:47:14,19.83,10.38,19.83,19.83,1035884,28,20499,-53
2021-04-24 06:47:47,26.42,10.98,26.42,26.42,1039758,28,20104,-52
2021-04-24 06:48:17,20.08,10.75,20.08,20.08,1040020,28,20550,-52
2021-04-24 06:48:48,22.48,10.90,22.48,22.48,1039796,28,20013,-53
2021-04-24 06:49:18,20.02,11.07,20.02,20.02,1040118,28,20014,-51
2021-04-24 06:49:48,25.33,10.60,25.33,25.33,1039826,28,20020,-53
2021-04-24 06:50:19,22.35,10.75,22.35,22.35,1035668,28,20053,-53
2021-04-24 06:50:50,21.80,10.75,21.80,21.80,1031695,28,20073,-53
2021-04-24 06:51:20,19.13,11.07,19.13,19.13,1039775,28,20024,-52
2021-04-24 06:51:51,19.77,9.32,19.77,19.77,1039789,28,20018,-53
2021-04-24 06:52:21,19.38,9.98,19.38,19.38,1039734,28,20021,-53
2021-04-24 06:52:52,17.10,9.80,17.10,17.10,1031578,28,20562,-51
2021-04-24 06:53:23,22.20,9.70,22.20,22.20,1039817,28,20044,-53
2021-04-24 06:53:53,20.30,10.45,20.30,20.30,1043749,28,20013,-51
2021-04-24 06:54:24,18.05,10.38,18.05,18.05,1035568,28,20479,-52
2021-04-24 06:54:54,21.35,9.95,21.35,21.35,1040053,28,20097,-53
2021-04-24 06:55:26,22.92,9.65,22.92,22.92,1040014,28,20096,-52
2021-04-24 06:55:57,23.40,10.00,23.40,23.40,1035704,28,20037,-51
2021-04-24 06:56:28,19.13,9.85,19.13,19.13,1035605,28,20391,-51
2021-04-24 06:56:58,17.35,9.63,17.35,17.35,1031675,28,20022,-53
2021-04-24 06:57:29,16.73,9.63,16.73,16.73,1035690,28,20468,-55
2021-04-24 06:58:00,21.48,9.18,21.48,21.48,1043915,28,20111,-53
2021-04-24 06:58:30,24.40,9.48,24.40,24.40,1039683,28,20002,-53
2021-04-24 06:59:01,16.52,8.90,16.52,16.52,1044004,28,20092,-52
2021-04-24 06:59:32,19.48,9.52,19.48,19.48,1039971,28,20013,-55
2021-04-24 07:00:04,20.13,9.68,20.13,20.13,1039920,28,20016,-53
2021-04-24 07:00:35,22.75,9.65,22.75,22.75,1035968,28,20124,-52
2021-04-24 07:01:05,18.60,9.02,18.60,18.60,1035606,28,20056,-53
2021-04-24 07:01:36,16.20,8.73,16.20,16.20,1039754,28,20005,-52
2021-04-24 07:02:09,16.27,9.68,16.27,16.27,1043846,28,20009,-52
2021-04-24 07:02:40,22.02,9.40,22.02,22.02,1043785,28,20059,-52
2021-04-24 07:03:10,18.50,8.90,18.50,18.50,1039769,28,20102,-54
2021-04-24 07:03:41,21.38,9.45,21.38,21.38,1035505,28,20022,-53
2021-04-24 07:04:11,17.40,8.80,17.40,17.40,1039770,28,20017,-55
2021-04-24 07:04:42,18.73,9.35,18.73,18.73,1035537,28,20064,-53
2021-04-24 07:05:13,14.68,8.85,14.68,14.68,1039745,28,20306,-52
2021-04-24 07:05:44,17.38,9.30,17.38,17.38,1035617,28,20017,-53
2021-04-24 07:06:15,19.13,9.57,19.13,19.13,1035689,28,20021,-53
2021-04-24 07:06:45,17.30,9.45,17.30,17.30,1035569,28,20037,-52
2021-04-24 07:07:16,15.90,9.02,15.90,15.90,1035698,28,20097,-54
2021-04-24 07:07:47,17.75,9.10,17.75,17.75,1035650,28,20415,-52
2021-04-24 07:08:17,14.93,9.13,14.93,14.93,1039679,28,20025,-53
2021-04-24 07:08:48,15.90,8.63,15.90,15.90,1039566,28,20016,-55
2021-04-24 07:09:18,16.33,9.05,16.33,16.33,1035730,28,20117,-53
2021-04-24 07:09:49,18.77,8.73,18.77,18.77,1035765,28,20089,-52
2021-04-24 07:10:20,18.20,9.32,18.20,18.20,1035664,28,20037,-53
2021-04-24 07:10:51,19.23,8.75,19.23,19.23,1035565,28,20013,-52
2021-04-24 07:11:21,19.27,8.82,19.27,19.27,1031334,28,20011,-52
2021-04-24 07:11:52,18.13,9.02,18.13,18.13,1035607,28,20010,-54
2021-04-24 07:12:22,16.48,8.55,16.48,16.48,1035692,28,20458,-52
2021-04-24 07:12:53,18.45,8.73,18.45,18.45,1031534,28,20099,-55
2021-04-24 07:13:23,18.90,8.93,18.90,18.90,1031560,28,20060,-50
2021-04-24 07:13:54,17.55,8.30,17.55,17.55,1035417,28,20073,-53
2021-04-24 07:14:24,19.77,8.75,19.77,19.77,1039764,28,20014,-52
2021-04-24 07:14:54,18.08,8.57,18.08,18.08,1039747,28,20018,-52
2021-04-24 07:15:25,16.48,8.70,16.48,16.48,1031519,28,20420,-53
2021-04-24 07:16:02,18.33,8.75,18.33,18.33,1027615,28,20098,-52
2021-04-24 07:16:32,17.75,8.18,17.75,17.75,1031602,28,20567,-53
2021-04-24 07:17:04,21.92,8.43,21.92,21.92,1031557,28,20025,-53
2021-04-24 07:17:35,23.02,8.38,23.02,23.02,1027526,28,20027,-52
2021-04-24 07:18:05,17.88,8.38,17.88,17.88,1035579,28,20663,-51
2021-04-24 07:18:37,16.60,8.20,16.60,16.60,1035897,28,20522,-54
2021-04-24 07:19:07,15.25,8.43,15.25,15.25,1039652,28,20096,-52
2021-04-24 07:19:38,18.80,8.95,18.80,18.80,1031704,28,20026,-53
2021-04-24 07:20:09,21.25,9.00,21.25,21.25,1031867,28,20014,-51
2021-04-24 07:20:39,19.05,8.68,19.05,19.05,1031738,28,20015,-52
2021-04-24 07:21:10,15.48,9.13,15.48,15.48,1035838,28,20022,-53
2021-04-24 07:21:40,20.27,9.05,20.27,20.27,1039635,28,20029,-53
2021-04-24 07:22:11,15.35,9.00,15.35,15.35,1035589,28,20037,-53
2021-04-24 07:22:41,19.50,9.13,19.50,19.50,1031681,28,20015,-51
2021-04-24 07:23:12,21.38,9.18,21.38,21.38,1031522,28,20010,-54
2021-04-24 07:23:42,20.65,8.85,20.65,20.65,1039389,28,20159,-52
2021-04-24 07:24:13,17.88,8.93,17.88,17.88,1035608,28,20018,-53
2021-04-24 07:24:45,17.67,8.90,17.67,17.67,1031649,28,20515,-52
2021-04-24 07:25:16,19.73,9.23,19.73,19.73,1031995,28,20064,-53
2021-04-24 07:25:46,18.00,8.70,18.00,18.00,1035943,28,20108,-54
2021-04-24 07:26:18,19.15,9.07,19.15,19.15,1039857,28,20143,-53
2021-04-24 07:26:48,23.48,8.63,23.48,23.48,1043794,28,20592,-54
2021-04-24 07:27:18,17.95,8.73,17.95,17.95,1035708,28,20014,-53
2021-04-24 07:27:49,17.33,9.05,17.33,17.33,1035421,28,20080,-52
2021-04-24 07:28:20,16.10,8.70,16.10,16.10,1035543,28,20160,-52
2021-04-24 07:28:51,15.60,7.80,15.60,15.60,1035859,28,20105,-53
2021-04-24 07:29:21,17.95,7.65,17.95,17.95,1035672,28,20104,-53
2021-04-24 07:29:52,17.65,8.30,17.65,17.65,1039597,28,20014,-53
2021-04-24 07:30:23,21.08,9.50,21.08,21.08,1035600,28,20014,-55
2021-04-24 07:30:53,16.13,8.55,16.13,16.13,1035559,28,20010,-52
2021-04-24 07:31:24,16.83,8.07,16.83,16.83,1035666,28,20018,-53
2021-04-24 07:31:54,15.68,8.13,15.68,15.68,1035461,28,20022,-54
2021-04-24 07:32:25,18.60,8.45,18.60,18.60,1031629,28,20368,-53
2021-04-24 07:32:55,16.58,8.40,16.58,16.58,1035490,28,20503,-53
2021-04-24 07:33:26,19.67,8.82,19.67,19.67,1031469,28,20056,-52
2021-04-24 07:33:58,15.25,8.48,15.25,15.25,1031334,28,20093,-52
2021-04-24 07:34:29,20.35,8.93,20.35,20.35,1031619,28,20015,-54
2021-04-24 07:35:01,17.65,9.60,17.65,17.65,1039852,28,20021,-52
2021-04-24 07:35:31,16.23,8.27,16.23,16.23,1036441,28,20045,-53
2021-04-24 07:36:01,16.38,7.80,16.38,16.38,1040404,28,20024,-53
2021-04-24 07:36:32,18.70,8.80,18.70,18.70,1036383,28,20048,-53
2021-04-24 07:37:02,18.48,8.68,18.48,18.48,1040499,28,20083,-53
2021-04-24 07:37:33,17.38,8.38,17.38,17.38,1040605,28,20014,-54
2021-04-24 07:38:04,17.08,8.30,17.08,17.08,1036315,28,20471,-54
2021-04-24 07:38:34,17.05,8.32,17.05,17.05,1036530,28,20109,-53
2021-04-24 07:39:06,17.95,9.02,17.95,17.95,1040820,28,20022,-53
2021-04-24 07:39:37,16.85,8.75,16.85,16.85,1040443,28,20051,-52
2021-04-24 07:40:08,17.90,8.57,17.90,17.90,1040373,28,20071,-53
2021-04-24 07:40:38,13.88,8.45,13.88,13.88,1036405,28,20065,-52
2021-04-24 07:41:09,16.02,8.20,16.02,16.02,1036540,28,20006,-53
2021-04-24 07:41:39,15.48,8.80,15.48,15.48,1036415,28,20021,-52
2021-04-24 07:42:10,17.70,8.82,17.70,17.70,1040356,28,20009,-53
2021-04-24 07:42:40,16.27,7.82,16.27,16.27,1028320,28,20049,-53
2021-04-24 07:43:11,18.13,8.80,18.13,18.13,1036434,28,20045,-55
2021-04-24 07:43:42,15.75,8.15,15.75,15.75,1036260,28,20029,-51
2021-04-24 07:44:12,13.95,8.55,13.95,13.95,1036313,28,20578,-53
2021-04-24 07:44:42,17.08,9.05,17.08,17.08,1032330,28,20022,-53
2021-04-24 07:45:13,16.77,8.27,16.77,16.77,1028347,28,20027,-55
2021-04-24 07:45:44,16.70,8.40,16.70,16.70,1032296,28,20015,-54
2021-04-24 07:46:14,18.45,8.27,18.45,18.45,1036344,28,20018,-54
2021-04-24 07:46:45,22.90,8.52,22.90,22.90,1036321,28,20519,-55
2021-04-24 07:47:15,14.88,8.35,14.88,14.88,1032410,28,20022,-54
2021-04-24 07:47:48,15.60,8.45,15.60,15.60,1032333,28,20030,-53
2021-04-24 07:48:18,16.85,8.88,16.85,16.85,1036947,28,20030,-52
2021-04-24 07:48:49,16.30,7.80,16.30,16.30,1037141,28,20017,-52
2021-04-24 07:49:20,27.65,8.88,27.65,27.65,1036402,28,20022,-52
2021-04-24 07:49:52,18.63,8.20,18.63,18.63,1028314,28,20538,-52
2021-04-24 07:50:22,15.57,7.95,15.57,15.57,1036306,28,20085,-52
2021-04-24 07:50:53,18.13,8.00,18.13,18.13,1040410,28,20037,-51
2021-04-24 07:51:23,15.30,8.60,15.30,15.30,1040861,28,20021,-54
2021-04-24 07:51:54,15.30,8.43,15.30,15.30,1040492,28,20013,-53
2021-04-24 07:52:24,16.15,8.25,16.15,16.15,1036475,28,20017,-53
2021-04-24 07:52:55,19.88,7.97,19.88,19.88,1032170,28,20018,-51
2021-04-24 07:53:25,17.85,7.72,17.85,17.85,1036278,28,20060,-52
2021-04-24 07:53:56,17.75,8.13,17.75,17.75,1036293,28,20069,-51
2021-04-24 07:54:26,15.63,7.88,15.63,15.63,1036445,28,20017,-52
2021-04-24 07:54:57,13.10,7.85,13.10,13.10,1036439,28,20029,-52
2021-04-24 07:55:27,18.80,8.07,18.80,18.80,1036321,28,20076,-53
2021-04-24 07:55:58,16.45,8.10,16.45,16.45,1032298,28,20044,-53
2021-04-24 07:56:28,17.95,8.75,17.95,17.95,1036423,28,20068,-53
2021-04-24 07:57:00,18.60,8.38,18.60,18.60,1040318,28,20018,-52
2021-04-24 07:57:30,15.68,8.10,15.68,15.68,1040406,28,20015,-53
2021-04-24 07:58:01,16.27,8.40,16.27,16.27,1036433,28,20439,-53
2021-04-24 07:58:31,16.23,8.07,16.23,16.23,1032481,28,20485,-51
2021-04-24 07:59:02,16.65,8.05,16.65,16.65,1036378,28,20089,-55
2021-04-24 07:59:33,15.18,7.63,15.18,15.18,1032290,28,20136,-52
2021-04-24 08:00:05,17.50,8.00,17.50,17.50,1028432,28,20021,-53
2021-04-24 08:00:36,15.27,7.97,15.27,15.27,1032695,28,20504,-53
2021-04-24 08:01:07,18.25,8.70,18.25,18.25,1036592,28,20025,-51
2021-04-24 08:01:38,17.05,7.90,17.05,17.05,1040507,28,20084,-52
2021-04-24 08:02:08,14.48,7.93,14.48,14.48,1040416,28,20026,-53
2021-04-24 08:02:38,18.30,8.82,18.30,18.30,1040472,28,20487,-52
2021-04-24 08:03:09,18.33,8.38,18.33,18.33,1040300,28,20009,-52
2021-04-24 08:03:39,18.88,8.30,18.88,18.88,1040173,28,20009,-52
2021-04-24 08:04:10,17.63,8.43,17.63,17.63,1036379,28,20072,-54
2021-04-24 08:04:41,17.10,8.90,17.10,17.10,1040401,28,20442,-52
2021-04-24 08:05:12,19.65,8.13,19.65,19.65,1036363,28,20018,-52
2021-04-24 08:05:43,16.55,8.45,16.55,16.55,1036467,28,20361,-53
2021-04-24 08:06:13,20.92,8.20,20.92,20.92,1032607,28,20100,-52
2021-04-24 08:06:44,17.33,8.32,17.33,17.33,1036274,28,20045,-55
2021-04-24 08:07:14,16.63,8.32,16.63,16.63,1036229,28,20017,-52
2021-04-24 08:07:45,17.75,7.82,17.75,17.75,1032220,28,20077,-53
2021-04-24 08:08:15,19.15,8.27,19.15,19.15,1032159,28,20022,-53
2021-04-24 08:08:46,17.73,8.98,17.73,17.73,1036396,28,20014,-55
2021-04-24 08:09:17,17.05,8.48,17.05,17.05,1036175,28,20437,-53
2021-04-24 08:09:48,19.50,8.20,19.50,19.50,1036459,28,20017,-53
2021-04-24 08:10:18,21.15,8.93,21.15,21.15,1036408,28,20037,-54
2021-04-24 08:10:48,16.80,8.18,16.80,16.80,1040519,28,20441,-56
2021-04-24 08:11:19,16.38,8.27,16.38,16.38,1040047,28,20067,-52
2021-04-24 08:11:50,15.90,8.23,15.90,15.90,1036280,28,20057,-52
2021-04-24 08:12:20,17.42,8.70,17.42,17.42,1032206,28,20014,-52
2021-04-24 08:12:51,14.95,8.35,14.95,14.95,1036162,28,20042,-52
2021-04-24 08:13:21,16.35,8.10,16.35,16.35,1040215,28,20018,-52
2021-04-24 08:13:51,19.70,8.45,19.70,19.70,1036107,28,20460,-52
2021-04-24 08:14:22,17.67,8.60,17.67,17.67,1040500,28,20018,-52
2021-04-24 08:14:54,15.73,8.27,15.73,15.73,1040551,28,20088,-55
2021-04-24 08:15:26,19.05,8.32,19.05,19.05,1044701,28,20017,-52
2021-04-24 08:15:57,16.88,8.70,16.88,16.88,1044490,28,20048,-53
2021-04-24 08:16:27,17.08,8.57,17.08,17.08,1040342,28,20410,-52
2021-04-24 08:16:58,15.93,7.78,15.93,15.93,1040355,28,20495,-52
2021-04-24 08:17:28,14.70,8.32,14.70,14.70,1032161,28,20100,-53
2021-04-24 08:18:00,15.23,8.40,15.23,15.23,1044463,28,20016,-53
2021-04-24 08:18:30,16.85,7.70,16.85,16.85,1040284,28,20467,-52
2021-04-24 08:19:01,16.58,8.43,16.58,16.58,1032235,28,20010,-54
2021-04-24 08:19:31,15.07,8.30,15.07,15.07,1032137,28,20013,-53
2021-04-24 08:20:02,18.17,8.43,18.17,18.17,1032172,28,20017,-52
2021-04-24 08:20:33,18.60,8.27,18.60,18.60,1032472,28,20014,-54
2021-04-24 08:21:04,17.20,8.57,17.20,17.20,1032518,28,20377,-55
2021-04-24 08:21:34,18.13,7.90,18.13,18.13,1036577,28,20032,-54
2021-04-24 08:22:06,17.20,7.85,17.20,17.20,1036217,28,20009,-54
2021-04-24 08:22:37,16.05,7.65,16.05,16.05,1036742,28,20033,-55
2021-04-24 08:23:07,18.35,8.02,18.35,18.35,1036251,28,20391,-53
2021-04-24 08:23:38,15.90,7.80,15.90,15.90,1032318,28,20042,-51
2021-04-24 08:24:09,14.55,7.60,14.55,14.55,1027994,28,20019,-53
2021-04-24 08:24:40,15.35,7.60,15.35,15.35,1032351,28,20055,-53
2021-04-24 08:25:11,14.00,7.85,14.00,14.00,1036260,28,20148,-52
2021-04-24 08:25:42,14.02,7.47,14.02,14.02,1032528,28,20045,-52
2021-04-24 08:26:13,13.73,8.15,13.73,13.73,1036471,28,20022,-53
2021-04-24 08:26:43,14.75,8.05,14.75,14.75,1040355,28,20013,-54
2021-04-24 08:27:14,15.85,7.80,15.85,15.85,1036229,28,20158,-53
2021-04-24 08:27:44,15.50,7.45,15.50,15.50,1036214,28,20020,-53
2021-04-24 08:28:15,14.90,7.45,14.90,14.90,1036009,28,20014,-54
2021-04-24 08:28:45,14.07,8.20,14.07,14.07,1032244,28,20160,-52
2021-04-24 08:29:16,15.48,8.00,15.48,15.48,1036223,28,20108,-53
2021-04-24 08:29:46,13.95,7.55,13.95,13.95,1036373,28,20021,-52
2021-04-24 08:30:17,16.80,8.02,16.80,16.80,1032151,28,20018,-51
2021-04-24 08:30:48,15.63,7.38,15.63,15.63,1036536,28,20077,-51
2021-04-24 08:31:18,18.85,8.02,18.85,18.85,1036241,28,20022,-53
2021-04-24 08:31:48,16.60,7.88,16.60,16.60,1028085,28,20449,-54
2021-04-24 08:32:19,16.50,7.85,16.50,16.50,1032004,28,20117,-55
2021-04-24 08:32:50,15.02,7.25,15.02,15.02,1032053,28,20471,-53
2021-04-24 08:33:21,12.68,6.90,12.68,12.68,1032140,28,20006,-55
2021-04-24 08:33:51,15.10,7.57,15.10,15.10,1036103,28,20010,-54
2021-04-24 08:34:25,17.42,8.25,17.42,17.42,1036100,28,20462,-52
2021-04-24 08:34:55,14.98,7.82,14.98,14.98,1040697,28,20096,-55
2021-04-24 08:35:26,15.20,7.45,15.20,15.20,1036189,28,20020,-55
2021-04-24 08:35:56,17.60,7.10,17.60,17.60,1036191,28,20010,-52
2021-04-24 08:36:27,12.05,7.00,12.05,12.05,1040180,28,20105,-54
2021-04-24 08:36:57,13.75,7.72,13.75,13.75,1036334,28,20487,-54
2021-04-24 08:37:28,16.45,7.88,16.45,16.45,1032163,28,20010,-55
2021-04-24 08:37:58,19.63,7.68,19.63,19.63,1032291,28,20467,-53
2021-04-24 08:38:29,17.02,8.02,17.02,17.02,1036074,28,20010,-53
2021-04-24 08:38:59,16.55,8.38,16.55,16.55,1040425,28,20041,-52
2021-04-24 08:39:30,17.42,8.15,17.42,17.42,1040382,28,20010,-54
2021-04-24 08:40:01,15.50,7.53,15.50,15.50,1040389,28,20009,-54
2021-04-24 08:40:31,17.88,8.00,17.88,17.88,1040198,28,20009,-53
2021-04-24 08:41:03,18.33,8.23,18.33,18.33,1040553,28,20027,-54
2021-04-24 08:41:33,15.48,7.78,15.48,15.48,1036175,28,20010,-52
2021-04-24 08:42:05,19.95,7.75,19.95,19.95,1032474,28,20014,-53
2021-04-24 08:42:35,18.20,8.57,18.20,18.20,1036145,28,20380,-56
2021-04-24 08:43:06,16.80,7.97,16.80,16.80,1036211,28,20064,-55
2021-04-24 08:43:38,12.50,7.53,12.50,12.50,1031964,28,20073,-56
2021-04-24 08:44:08,15.85,8.30,15.85,15.85,1032051,28,20018,-53
2021-04-24 08:44:39,16.80,8.35,16.80,16.80,1028025,28,20018,-52
2021-04-24 08:45:18,15.52,8.00,15.52,15.52,1032815,28,20018,-54
2021-04-24 08:45:50,17.05,8.00,17.05,17.05,1041680,28,20100,-53
2021-04-24 08:46:20,15.40,7.85,15.40,15.40,1038961,28,20076,-53
2021-04-24 08:46:51,16.80,8.70,16.80,16.80,1039510,28,20470,-52
2021-04-24 08:47:22,13.85,7.75,13.85,13.85,1036108,28,20046,-52
2021-04-24 08:47:52,12.07,8.02,12.07,12.07,1036226,28,20056,-53
2021-04-24 08:48:23,22.42,8.75,22.42,22.42,1044342,28,20070,-52
2021-04-24 08:48:54,14.05,7.93,14.05,14.05,1040331,28,20083,-54
2021-04-24 08:49:25,17.73,8.35,17.73,17.73,1036548,28,20021,-55
2021-04-24 08:49:55,17.85,8.25,17.85,17.85,1036805,28,20392,-53
2021-04-24 08:50:27,15.40,7.88,15.40,15.40,1036412,28,20029,-55
2021-04-24 08:50:57,17.20,7.88,17.20,17.20,1036690,28,20483,-52
2021-04-24 08:51:29,14.20,7.57,14.20,14.20,1032146,28,20022,-54
2021-04-24 08:52:00,16.38,8.07,16.38,16.38,1032459,28,20029,-53
2021-04-24 08:52:30,17.90,8.02,17.90,17.90,1032405,28,20033,-55
2021-04-24 08:53:01,13.73,7.78,13.73,13.73,1036661,28,20061,-52
2021-04-24 08:53:32,15.70,8.48,15.70,15.70,1036104,28,20017,-54
2021-04-24 08:54:03,12.38,7.47,12.38,12.38,1028291,28,20280,-56
2021-04-24 08:54:34,14.57,7.90,14.57,14.57,1028169,28,20019,-53
2021-04-24 08:55:05,15.55,7.65,15.55,15.55,1028393,28,20011,-52
2021-04-24 08:55:36,19.80,7.45,19.80,19.80,1032643,28,20034,-55
2021-04-24 08:56:06,17.27,7.78,17.27,17.27,1036366,28,20014,-56
2021-04-24 08:56:37,13.60,7.32,13.60,13.60,1040463,28,20070,-56
2021-04-24 08:57:08,13.10,6.72,13.10,13.10,1036191,28,20018,-53
2021-04-24 08:57:39,18.30,7.30,18.30,18.30,1032209,28,20057,-54
2021-04-24 08:58:10,12.00,6.90,12.00,12.00,1032156,28,20029,-52
2021-04-24 08:58:40,14.95,7.50,14.95,14.95,1036599,28,20010,-55
2021-04-24 08:59:11,14.57,7.22,14.57,14.57,1032177,28,20543,-52
2021-04-24 08:59:41,13.93,7.18,13.93,13.93,1032223,28,20065,-53
2021-04-24 09:00:12,13.38,6.85,13.38,13.38,1036535,28,20010,-53
2021-04-24 09:00:44,14.55,7.63,14.55,14.55,1036300,28,20010,-55
2021-04-24 09:01:15,14.98,7.82,14.98,14.98,1031884,28,20014,-51
2021-04-24 09:01:45,15.77,8.20,15.77,15.77,1032084,28,20105,-53
2021-04-24 09:02:15,15.85,8.10,15.85,15.85,1032048,28,20464,-53
2021-04-24 09:02:46,14.50,8.25,14.50,14.50,1032077,28,20021,-52
2021-04-24 09:03:20,17.83,8.52,17.83,17.83,1040134,28,20022,-54
2021-04-24 09:03:50,13.35,7.65,13.35,13.35,1035782,28,20017,-52
2021-04-24 09:04:20,13.40,7.82,13.40,13.40,1036710,28,20113,-55
2021-04-24 09:04:51,14.80,7.43,14.80,14.80,1031999,28,20046,-54
2021-04-24 09:05:22,12.93,7.60,12.93,12.93,1036034,28,20073,-53
2021-04-24 09:05:53,13.93,7.53,13.93,13.93,1036067,28,20052,-54
2021-04-24 09:06:23,16.95,7.40,16.95,16.95,1036441,28,20022,-53
2021-04-24 09:06:54,15.75,8.00,15.75,15.75,1036283,28,20017,-54
2021-04-24 09:07:26,14.93,7.90,14.93,14.93,1040408,28,20052,-56
2021-04-24 09:07:58,15.07,7.75,15.07,15.07,1040180,28,20025,-53
2021-04-24 09:08:29,13.85,6.95,13.85,13.85,1041220,28,20025,-53
2021-04-24 09:09:00,13.57,7.45,13.57,13.57,1048538,28,20080,-53
2021-04-24 09:09:31,15.15,7.80,15.15,15.15,1044884,28,20027,-55
2021-04-24 09:10:01,13.95,7.57,13.95,13.95,1048493,28,20019,-53
2021-04-24 09:10:40,16.67,7.95,16.67,16.67,1048585,28,20019,-53
2021-04-24 09:11:13,15.85,7.88,15.85,15.85,1048246,28,20016,-52
2021-04-24 09:11:44,13.88,6.78,13.88,13.88,1041556,28,20495,-53
2021-04-24 09:12:14,15.25,8.23,15.25,15.25,1041765,28,20041,-56
2021-04-24 09:12:46,20.95,7.25,20.95,20.95,1040128,28,20017,-52
2021-04-24 09:13:17,17.40,7.40,17.40,17.40,1040717,28,20026,-53
2021-04-24 09:13:57,15.18,7.15,15.18,15.18,1048597,28,20092,-53
2021-04-24 09:14:28,1050606,1050606,1050606,1050606,1050606,28,20473,-53
2021-04-24 09:15:05,17.48,7.88,17.48,17.48,1052687,28,19904,-52
2021-04-24 09:15:36,13.65,6.88,13.65,13.65,1048455,28,20042,-51
2021-04-24 09:16:07,22.13,8.07,22.13,22.13,1045084,28,20017,-52
2021-04-24 09:16:39,13.50,7.15,13.50,13.50,1044333,28,20111,-55
2021-04-24 09:17:09,15.10,7.43,15.10,15.10,1044368,28,20395,-54
2021-04-24 09:17:47,18.35,7.53,18.35,18.35,1040152,28,20072,-52
2021-04-24 09:18:18,14.13,7.38,14.13,14.13,1040040,28,20120,-53
2021-04-24 09:18:48,14.65,7.25,14.65,14.65,1037278,28,20029,-52
2021-04-24 09:19:26,17.20,7.68,17.20,17.20,1043816,28,20079,-52
2021-04-24 09:19:59,16.92,7.97,16.92,16.92,1048263,28,20044,-53
2021-04-24 09:20:31,17.00,7.55,17.00,17.00,1044180,28,20041,-54
2021-04-24 09:21:03,13.43,6.82,13.43,13.43,1037627,28,20014,-54
2021-04-24 09:21:34,13.20,7.07,13.20,13.20,1040910,28,20023,-54
2021-04-24 09:22:14,13.25,6.80,13.25,13.25,1039991,28,20018,-52
2021-04-24 09:22:46,1035772,1035772,1035772,1035772,1035772,28,20026,-51
2021-04-24 09:23:18,13.40,7.13,13.40,13.40,1033564,28,20004,-52
2021-04-24 09:23:48,13.25,7.10,13.25,13.25,1035777,28,20075,-53
2021-04-24 09:24:28,15.98,7.28,15.98,15.98,1044105,28,20096,-53
2021-04-24 09:24:59,16.95,7.60,16.95,16.95,1045915,28,20017,-52
2021-04-24 09:25:31,17.52,6.68,17.52,17.52,1040142,28,20514,-52
2021-04-24 09:26:09,14.82,7.47,14.82,14.82,1043537,28,20131,-52
2021-04-24 09:26:40,15.43,7.03,15.43,15.43,1044193,28,20025,-53
2021-04-24 09:27:10,17.17,7.18,17.17,17.17,1042970,28,20116,-53
2021-04-24 09:27:43,16.95,7.60,16.95,16.95,1040076,28,20056,-51
2021-04-24 09:28:23,11.60,6.65,11.60,11.60,1035916,28,20029,-51
2021-04-24 09:29:01,19.42,7.38,19.42,19.42,1036158,28,20170,-53
2021-04-24 09:29:32,14.88,6.95,14.88,14.88,1041461,28,20028,-54
2021-04-24 09:30:12,17.83,8.27,17.83,17.83,1042529,28,20108,-53
2021-04-24 09:30:42,14.30,7.15,14.30,14.30,1045788,28,20016,-54
2021-04-24 09:31:13,14.20,7.13,14.20,14.20,1044191,28,20067,-53
2021-04-24 09:31:43,13.95,7.30,13.95,13.95,1044104,28,20090,-54
2021-04-24 09:32:14,16.63,7.78,16.63,16.63,1040083,28,20084,-56
2021-04-24 09:32:45,16.42,7.35,16.42,16.42,1040046,28,20022,-52
2021-04-24 09:33:16,15.60,7.70,15.60,15.60,1040125,28,20022,-55
2021-04-24 09:33:47,13.88,7.78,13.88,13.88,1035937,28,20014,-52
2021-04-24 09:34:17,14.35,7.03,14.35,14.35,1032001,28,20052,-52
2021-04-24 09:34:50,11.80,6.95,11.80,11.80,1036017,28,20018,-54
2021-04-24 09:35:21,15.55,7.85,15.55,15.55,1036398,28,20076,-54
2021-04-24 09:35:53,16.15,7.60,16.15,16.15,1036371,28,20006,-52
2021-04-24 09:36:24,12.82,6.43,12.82,12.82,1040167,28,20018,-51
2021-04-24 09:36:55,12.73,7.07,12.73,12.73,1036286,28,20101,-52
2021-04-24 09:37:26,13.80,7.65,13.80,13.80,1037173,28,20085,-52
2021-04-24 09:37:58,15.35,7.43,15.35,15.35,1040077,28,20018,-52
2021-04-24 09:38:31,14.35,7.10,14.35,14.35,1035977,28,20400,-52
2021-04-24 09:39:03,16.13,7.88,16.13,16.13,1040045,28,20059,-53
2021-04-24 09:39:43,15.18,7.75,15.18,15.18,1035965,28,20018,-52
2021-04-24 09:40:14,15.75,6.93,15.75,15.75,1037938,28,20018,-53
2021-04-24 09:40:59,14.85,7.80,14.85,14.85,1040082,28,20387,-55
2021-04-24 09:41:34,13.45,7.68,13.45,13.45,1039454,28,20570,-52
2021-04-24 09:42:04,13.38,6.68,13.38,13.38,1041435,28,20400,-53
2021-04-24 09:42:37,15.60,6.78,15.60,15.60,1042647,28,20020,-53
2021-04-24 09:43:08,14.77,7.40,14.77,14.77,1035910,28,20037,-53
2021-04-24 09:43:48,15.20,7.18,15.20,15.20,1035665,28,20010,-53
2021-04-24 09:44:19,1032354,1032354,1032354,1032354,1032354,28,20077,-52
2021-04-24 09:44:49,15.05,7.38,15.05,15.05,1035950,28,19906,-51
2021-04-24 09:45:30,14.27,7.25,14.27,14.27,1037446,28,20665,-53
2021-04-24 09:46:01,14.00,7.35,14.00,14.00,1039165,28,20064,-53
2021-04-24 09:46:32,17.15,7.18,17.15,17.15,1045660,28,20453,-52
2021-04-24 09:47:03,15.10,7.60,15.10,15.10,1045770,28,20013,-55
2021-04-24 09:47:43,16.63,7.15,16.63,16.63,1044343,28,20487,-53
2021-04-24 09:48:23,12.40,7.10,12.40,12.40,1039994,28,20472,-52
2021-04-24 09:49:03,15.43,7.45,15.43,15.43,1035899,28,20018,-52
2021-04-24 09:49:34,15.35,6.57,15.35,15.35,1035691,28,20018,-52
2021-04-24 09:50:14,12.98,7.70,12.98,12.98,1034682,28,20022,-52
2021-04-24 09:50:44,15.52,6.78,15.52,15.52,1041581,28,20471,-51
2021-04-24 09:51:15,13.40,7.32,13.40,13.40,1041301,28,20115,-53
2021-04-24 09:51:47,19.55,7.40,19.55,19.55,1041624,28,20052,-52
2021-04-24 09:52:25,14.80,7.75,14.80,14.80,1040163,28,20021,-53
2021-04-24 09:53:11,14.10,6.93,14.10,14.10,1035979,28,20025,-54
2021-04-24 09:53:52,15.35,7.10,15.35,15.35,1035142,28,20021,-52
2021-04-24 09:54:23,13.63,6.60,13.63,13.63,1040146,28,20021,-52
2021-04-24 09:54:54,15.27,7.35,15.27,15.27,1043840,28,20021,-53
2021-04-24 09:55:35,12.88,7.07,12.88,12.88,1035799,28,20037,-53
2021-04-24 09:56:05,14.88,6.80,14.88,14.88,1039864,28,20013,-53
2021-04-24 09:56:36,13.98,6.50,13.98,13.98,1035946,28,20018,-53
2021-04-24 09:57:07,15.98,7.30,15.98,15.98,1039922,28,20557,-52
2021-04-24 09:57:38,15.27,7.28,15.27,15.27,1039880,28,20101,-52
2021-04-24 09:58:22,16.88,8.10,16.88,16.88,1039952,28,20013,-52
2021-04-24 09:59:00,12.65,7.00,12.65,12.65,1035855,28,20495,-51
2021-04-24 09:59:32,12.70,7.03,12.70,12.70,1035965,28,20021,-56
2021-04-24 10:00:05,15.57,7.22,15.57,15.57,1044042,28,20442,-53
2021-04-24 10:00:36,14.52,6.82,14.52,14.52,1041644,28,20016,-53
2021-04-24 10:01:16,16.20,7.45,16.20,16.20,1040512,28,20112,-53
2021-04-24 10:01:47,15.38,7.03,15.38,15.38,1039995,28,20040,-55
2021-04-24 10:02:27,15.70,6.85,15.70,15.70,1035845,28,20508,-52
2021-04-24 10:02:59,16.52,7.38,16.52,16.52,1041594,28,20017,-53
2021-04-24 10:03:37,14.82,7.25,14.82,14.82,1039753,28,20408,-52
2021-04-24 10:04:10,16.55,7.57,16.55,16.55,1036925,28,20116,-53
2021-04-24 10:04:40,13.90,7.10,13.90,13.90,1035838,28,20006,-52
2021-04-24 10:05:11,13.55,7.07,13.55,13.55,1039998,28,20081,-51
2021-04-24 10:05:42,11.32,6.78,11.32,11.32,1035850,28,20112,-53
2021-04-24 10:06:23,14.43,7.03,14.43,14.43,1043938,28,20009,-53
2021-04-24 10:06:54,15.13,7.55,15.13,15.13,1041666,28,20104,-53
2021-04-24 10:07:33,18.15,7.57,18.15,18.15,1039918,28,20010,-53
2021-04-24 10:08:03,16.95,7.45,16.95,16.95,1043897,28,20050,-52
2021-04-24 10:08:34,20.05,7.22,20.05,20.05,1041107,28,20033,-53
2021-04-24 10:09:12,12.55,6.90,12.55,12.55,1041052,28,20010,-52
2021-04-24 10:09:43,13.27,7.10,13.27,13.27,1044089,28,20092,-52
2021-04-24 10:10:15,12.60,7.03,12.60,12.60,1045186,28,20043,-53
2021-04-24 10:10:45,14.60,7.18,14.60,14.60,1044086,28,20013,-52
2021-04-24 10:11:25,16.67,7.57,16.67,16.67,1035775,28,20438,-54
2021-04-24 10:12:05,14.10,6.82,14.10,14.10,1035879,28,20132,-56
2021-04-24 10:12:35,15.30,7.20,15.30,15.30,1034374,28,20027,-52
2021-04-24 10:13:07,13.75,7.85,13.75,13.75,1037009,28,20011,-53
2021-04-24 10:13:38,14.77,7.25,14.77,14.77,1037042,28,20431,-53
2021-04-24 10:14:09,14.77,7.40,14.77,14.77,1031713,28,20094,-54
2021-04-24 10:14:49,12.52,6.75,12.52,12.52,1031737,28,20064,-53
2021-04-24 10:15:32,16.63,7.55,16.63,16.63,1031813,28,20392,-53
2021-04-24 10:16:03,17.63,7.50,17.63,17.63,1031836,28,20010,-54
2021-04-24 10:16:36,12.88,7.30,12.88,12.88,1037941,28,20075,-53
2021-04-24 10:17:07,12.43,7.18,12.43,12.43,1042205,28,20425,-51
2021-04-24 10:17:38,15.02,7.05,15.02,15.02,1036350,28,20006,-54
2021-04-24 10:18:09,14.70,7.35,14.70,14.70,1036283,28,20061,-52
2021-04-24 10:18:40,14.18,6.80,14.18,14.18,1031658,28,20010,-52
2021-04-24 10:19:12,14.30,7.35,14.30,14.30,1031994,28,20018,-53
2021-04-24 10:19:43,13.70,7.35,13.70,13.70,1032219,28,20042,-51
2021-04-24 10:20:14,14.40,7.50,14.40,14.40,1032697,28,20570,-53
2021-04-24 10:20:45,19.20,7.95,19.20,19.20,1032122,28,20010,-55
2021-04-24 10:21:16,16.55,7.80,16.55,16.55,1039866,28,20009,-53
2021-04-24 10:21:46,17.73,7.40,17.73,17.73,1035711,28,20113,-54
2021-04-24 10:22:17,12.60,7.00,12.60,12.60,1031783,28,20010,-55
2021-04-24 10:22:48,13.00,6.97,13.00,13.00,1031648,28,20021,-53
2021-04-24 10:23:18,15.90,7.30,15.90,15.90,1028004,28,20471,-57
2021-04-24 10:23:49,13.18,7.47,13.18,13.18,1035914,28,20018,-56
2021-04-24 10:24:19,12.02,7.05,12.02,12.02,1039968,28,20021,-52
2021-04-24 10:24:50,12.50,7.30,12.50,12.50,1035656,28,20052,-53
2021-04-24 10:25:20,12.90,6.95,12.90,12.90,1031868,28,20014,-54
2021-04-24 10:25:51,15.40,7.28,15.40,15.40,1031771,28,20041,-53
2021-04-24 10:26:21,12.80,6.70,12.80,12.80,1031964,28,20018,-53
2021-04-24 10:26:52,13.65,7.05,13.65,13.65,1035884,28,20428,-53
2021-04-24 10:27:23,16.88,7.10,16.88,16.88,1035883,28,20068,-56
2021-04-24 10:27:53,18.45,7.68,18.45,18.45,1035903,28,20393,-52
2021-04-24 10:28:23,13.75,6.93,13.75,13.75,1031664,28,20022,-53
2021-04-24 10:28:54,14.93,7.03,14.93,14.93,1039668,28,20029,-53
2021-04-24 10:29:25,15.32,7.00,15.32,15.32,1035819,28,20014,-52
2021-04-24 10:29:55,13.15,6.95,13.15,13.15,1039884,28,20056,-53
2021-04-24 10:30:26,15.35,7.50,15.35,15.35,1031954,28,20153,-53
2021-04-24 10:30:57,14.00,7.20,14.00,14.00,1035977,28,20093,-55
2021-04-24 10:31:28,13.48,7.38,13.48,13.48,1040021,28,20021,-54
2021-04-24 10:31:58,14.30,7.43,14.30,14.30,1039808,28,20014,-53
2021-04-24 10:32:29,13.75,7.22,13.75,13.75,1031653,28,20069,-53
2021-04-24 10:33:02,15.13,6.93,15.13,15.13,1031479,28,20018,-55
2021-04-24 10:33:33,12.35,7.15,12.35,12.35,1032131,28,20022,-53
2021-04-24 10:34:05,13.82,7.28,13.82,13.82,1028745,28,20023,-53
2021-04-24 10:34:36,16.17,7.95,16.17,16.17,1036469,28,20006,-53
2021-04-24 10:35:06,15.13,7.72,15.13,15.13,1044696,28,20028,-52
2021-04-24 10:35:37,14.48,8.05,14.48,14.48,1048522,28,20008,-54
2021-04-24 10:36:07,13.75,7.47,13.75,13.75,1039797,28,20009,-55
2021-04-24 10:36:38,13.57,7.07,13.57,13.57,1035747,28,20020,-53
2021-04-24 10:37:08,13.68,6.45,13.68,13.68,1035735,28,20024,-53
2021-04-24 10:37:39,16.92,6.72,16.92,16.92,1039858,28,20005,-52
2021-04-24 10:38:09,14.40,7.18,14.40,14.40,1039742,28,20471,-52
2021-04-24 10:38:48,15.30,6.93,15.30,15.30,1035769,28,20444,-53
2021-04-24 10:39:28,17.33,7.30,17.33,17.33,1035614,28,20411,-52
2021-04-24 10:39:58,1036094,1036094,1036094,1036094,1036094,28,20010,-52
2021-04-24 10:40:29,13.68,7.18,13.68,13.68,1039872,28,19945,-53
2021-04-24 10:41:00,14.02,7.28,14.02,14.02,1035718,28,20101,-53
2021-04-24 10:41:33,15.23,6.80,15.23,15.23,1032032,28,20065,-54
2021-04-24 10:42:12,13.27,7.22,13.27,13.27,1035687,28,20013,-54
2021-04-24 10:42:43,16.63,7.35,16.63,16.63,1041403,28,20010,-53
2021-04-24 10:43:14,14.15,7.20,14.15,14.15,1035737,28,20021,-54
2021-04-24 10:43:55,16.15,7.53,16.15,16.15,1031334,28,20480,-50
2021-04-24 10:44:42,15.88,7.43,15.88,15.88,1033345,28,20105,-55
2021-04-24 10:45:14,16.20,7.07,16.20,16.20,1043675,28,20024,-54
2021-04-24 10:45:45,12.63,6.90,12.63,12.63,1043743,28,20103,-54
2021-04-24 10:46:23,14.98,6.82,14.98,14.98,1038131,28,20491,-55
2021-04-24 10:46:54,13.55,6.53,13.55,13.55,1035760,28,20013,-54
2021-04-24 10:47:34,12.18,6.90,12.18,12.18,1036799,28,20029,-54
2021-04-24 10:48:05,1041218,1041218,1041218,1041218,1041218,28,20014,-51
2021-04-24 10:48:36,11.43,6.57,11.43,11.43,1041234,28,19905,-52
2021-04-24 10:49:14,14.00,7.07,14.00,14.00,1043959,28,20021,-53
2021-04-24 10:49:52,13.25,6.65,13.25,13.25,1043811,28,20013,-52
2021-04-24 10:50:24,12.98,6.65,12.98,12.98,1037920,28,20024,-51
2021-04-24 10:50:54,13.40,6.60,13.40,13.40,1027622,28,20496,-50
2021-04-24 10:51:34,16.00,7.60,16.00,16.00,1027742,28,20025,-53
2021-04-24 10:52:07,12.68,7.10,12.68,12.68,1032020,28,20437,-54
2021-04-24 10:52:42,16.95,6.78,16.95,16.95,1040927,28,20022,-54
2021-04-24 10:53:22,12.57,7.03,12.57,12.57,1043863,28,20032,-53
2021-04-24 10:54:01,11.07,6.72,11.07,11.07,1043749,28,20371,-53
2021-04-24 10:54:33,13.90,6.40,13.90,13.90,1043051,28,20036,-51
2021-04-24 10:55:14,13.18,6.65,13.18,13.18,1043260,28,20479,-55
2021-04-24 10:55:45,13.98,6.88,13.98,13.98,1039789,28,20013,-52
2021-04-24 10:56:28,14.75,7.25,14.75,14.75,1041339,28,20017,-52
2021-04-24 10:56:59,13.02,6.97,13.02,13.02,1043079,28,20502,-50
2021-04-24 10:57:38,13.45,6.53,13.45,13.45,1041780,28,20080,-55
2021-04-24 10:58:08,12.63,6.40,12.63,12.63,1043765,28,20021,-52
2021-04-24 10:58:39,15.55,7.22,15.55,15.55,1040917,28,20052,-53
2021-04-24 10:59:19,12.40,6.40,12.40,12.40,1039863,28,20013,-51
2021-04-24 10:59:49,1036070,1036070,1036070,1036070,1036070,28,20383,-53
2021-04-24 11:00:21,11.60,6.68,11.60,11.60,1032852,28,20039,-55
2021-04-24 11:00:53,13.95,6.80,13.95,13.95,1034850,28,20017,-54
2021-04-24 11:01:24,14.80,6.50,14.80,14.80,1036085,28,20086,-53
2021-04-24 11:02:04,16.20,6.93,16.20,16.20,1036127,28,20099,-53
2021-04-24 11:02:42,12.40,6.18,12.40,12.40,1037196,28,20041,-53
2021-04-24 11:03:22,12.55,7.05,12.55,12.55,1038114,28,20036,-51
2021-04-24 11:03:53,13.13,6.55,13.13,13.13,1043295,28,20031,-54
2021-04-24 11:04:33,12.75,6.85,12.75,12.75,1037947,28,20037,-55
2021-04-24 11:05:13,12.60,6.53,12.60,12.60,1034275,28,20023,-53
2021-04-24 11:05:45,11.57,6.72,11.57,11.57,1035698,28,20119,-53
2021-04-24 11:06:16,12.85,7.22,12.85,12.85,1035542,28,20014,-54
2021-04-24 11:07:06,11.93,6.32,11.93,11.93,1037367,28,20049,-53
2021-04-24 11:07:37,1040361,1040361,1040361,1040361,1040361,28,20017,-52
2021-04-24 11:08:09,12.40,6.25,12.40,12.40,1039571,28,20287,-50
2021-04-24 11:08:40,11.48,7.30,11.48,11.48,1035558,28,20466,-53
2021-04-24 11:09:18,13.43,6.63,13.43,13.43,1032102,28,20550,-53
2021-04-24 11:09:58,12.85,6.65,12.85,12.85,1036925,28,20022,-54
2021-04-24 11:10:29,13.35,7.00,13.35,13.35,1036578,28,20026,-56
2021-04-24 11:11:02,14.18,6.68,14.18,14.18,1042167,28,20022,-53
2021-04-24 11:11:32,11.40,6.38,11.40,11.40,1043619,28,20025,-54
2021-04-24 11:12:03,11.30,6.10,11.30,11.30,1040602,28,20450,-55
2021-04-24 11:12:33,12.50,6.40,12.50,12.50,1043669,28,20016,-55
2021-04-24 11:13:03,11.65,6.93,11.65,11.65,1043846,28,20017,-52
2021-04-24 11:13:36,15.98,6.82,15.98,15.98,1039555,28,20435,-54
2021-04-24 11:14:06,10.82,6.22,10.82,10.82,1040048,28,20005,-53
2021-04-24 11:14:38,11.63,6.72,11.63,11.63,1040087,28,20047,-55
2021-04-24 11:15:09,13.23,7.10,13.23,13.23,1040252,28,20010,-57
2021-04-24 11:15:40,10.27,6.43,10.27,10.27,1040150,28,20515,-56
2021-04-24 11:16:11,17.48,6.78,17.48,17.48,1043798,28,20018,-55
2021-04-24 11:16:43,12.20,6.40,12.20,12.20,1039959,28,20467,-53
2021-04-24 11:17:13,12.40,6.80,12.40,12.40,1044273,28,20084,-54
2021-04-24 11:17:44,11.57,6.43,11.57,11.57,1043800,28,20001,-54
2021-04-24 11:18:14,18.52,6.30,18.52,18.52,1035528,28,20010,-54
2021-04-24 11:18:48,15.50,6.68,15.50,15.50,1039576,28,20014,-55
2021-04-24 11:19:28,11.95,6.38,11.95,11.95,1040051,28,20109,-54
2021-04-24 11:19:58,12.73,6.82,12.73,12.73,1039684,28,20112,-54
2021-04-24 11:20:39,9.70,6.60,9.70,9.70,1033184,28,20011,-50
2021-04-24 11:21:09,1034607,1034607,1034607,1034607,1034607,28,20435,-55
2021-04-24 11:21:40,12.02,6.63,12.02,12.02,1037068,28,19902,-53
2021-04-24 11:22:20,10.02,6.32,10.02,10.02,1041280,28,20450,-55
2021-04-24 11:22:50,1041519,1041519,1041519,1041519,1041519,28,20005,-56
2021-04-24 11:23:30,15.95,7.25,15.95,15.95,1040948,28,19937,-57
2021-04-24 11:24:08,12.73,6.65,12.73,12.73,1038058,28,20131,-55
2021-04-24 11:24:38,11.02,6.40,11.02,11.02,1031578,28,20025,-54
2021-04-24 11:25:16,12.65,6.38,12.65,12.65,1039588,28,20024,-55
2021-04-24 11:25:50,13.30,7.00,13.30,13.30,1039579,28,20036,-54
2021-04-24 11:26:22,11.75,6.20,11.75,11.75,1039525,28,20018,-53
2021-04-24 11:26:52,12.50,6.00,12.50,12.50,1041847,28,20356,-53
2021-04-24 11:27:43,10.45,6.45,10.45,10.45,1039469,28,20024,-55
2021-04-24 11:28:13,1038835,1038835,1038835,1038835,1038835,28,20091,-56
2021-04-24 11:28:54,9.65,6.10,9.65,9.65,1038430,28,20010,-52
2021-04-24 11:29:34,11.55,6.38,11.55,11.55,1035644,28,20395,-54
2021-04-24 11:30:06,12.18,6.70,12.18,12.18,1042601,28,20028,-54
2021-04-24 11:30:46,13.43,7.03,13.43,13.43,1042622,28,20009,-54
2021-04-24 11:31:16,1050118,1050118,1050118,1050118,1050118,28,20534,-55
2021-04-24 11:31:47,16.27,7.13,16.27,16.27,1043696,28,19954,-53
2021-04-24 11:32:18,10.25,5.72,10.25,10.25,1045284,28,20020,-54
2021-04-24 11:32:48,10.48,6.28,10.48,10.48,1043755,28,20339,-51
2021-04-24 11:33:28,14.40,6.55,14.40,14.40,1039507,28,20025,-55
2021-04-24 11:33:58,12.85,6.70,12.85,12.85,1039607,28,20028,-53
2021-04-24 11:34:38,11.35,5.93,11.35,11.35,1039646,28,20133,-53
2021-04-24 11:35:10,11.52,6.53,11.52,11.52,1039732,28,20014,-54
2021-04-24 11:35:50,11.38,6.03,11.38,11.38,1039665,28,20013,-52
2021-04-24 11:36:22,17.48,6.95,17.48,17.48,1039765,28,20051,-55
2021-04-24 11:37:03,9.57,6.25,9.57,9.57,1045445,28,20470,-54
2021-04-24 11:37:34,12.98,6.20,12.98,12.98,1052002,28,20024,-56
2021-04-24 11:38:05,13.05,5.70,13.05,13.05,1049774,28,20494,-52
2021-04-24 11:38:45,11.30,6.30,11.30,11.30,1047829,28,20012,-53
2021-04-24 11:39:15,1048372,1048372,1048372,1048372,1048372,28,20009,-54
2021-04-24 11:39:56,10.90,6.47,10.90,10.90,1042201,28,19936,-55
2021-04-24 11:40:28,1041519,1041519,1041519,1041519,1041519,28,20528,-55
2021-04-24 11:41:18,9.90,5.82,9.90,9.90,1039681,28,19912,-55
2021-04-24 11:41:49,15.68,6.25,15.68,15.68,1039574,28,20422,-54
2021-04-24 11:42:26,12.48,6.43,12.48,12.48,1035601,28,20010,-54
2021-04-24 11:42:58,11.98,6.05,11.98,11.98,1031542,28,20075,-55
2021-04-24 11:43:29,12.27,6.35,12.27,12.27,1031402,28,20034,-54
2021-04-24 11:44:00,10.02,6.50,10.02,10.02,1035285,28,20025,-54
2021-04-24 11:44:38,9.15,6.25,9.15,9.15,1031526,28,20113,-55
2021-04-24 11:45:15,12.60,6.80,12.60,12.60,1039643,28,20556,-55
2021-04-24 11:45:54,13.25,6.32,13.25,13.25,1043724,28,20482,-57
2021-04-24 11:46:33,14.85,7.03,14.85,14.85,1038639,28,20017,-55
2021-04-24 11:47:03,11.57,6.47,11.57,11.57,1046393,28,20547,-55
2021-04-24 11:47:44,9.82,6.38,9.82,9.82,1035517,28,20050,-55
2021-04-24 11:48:14,11.05,5.90,11.05,11.05,1035386,28,20018,-55
2021-04-24 11:48:47,9.18,6.28,9.18,9.18,1031463,28,20469,-55
2021-04-24 11:49:18,12.63,6.43,12.63,12.63,1037253,28,20137,-54
2021-04-24 11:49:49,11.25,6.97,11.25,11.25,1040629,28,20020,-55
2021-04-24 11:50:20,11.15,6.43,11.15,11.15,1040692,28,20798,-55
2021-04-24 11:50:51,10.75,5.90,10.75,10.75,1039703,28,20086,-53
2021-04-24 11:51:32,11.05,7.07,11.05,11.05,1035531,28,20056,-54
2021-04-24 11:52:10,10.95,6.70,10.95,10.95,1037102,28,20009,-52
2021-04-24 11:52:51,11.63,6.90,11.63,11.63,1042184,28,20530,-55
2021-04-24 11:53:21,10.35,6.60,10.35,10.35,1039244,28,20057,-54
2021-04-24 11:53:52,12.30,6.63,12.30,12.30,1035340,28,20022,-54
2021-04-24 11:54:32,10.45,6.82,10.45,10.45,1035517,28,20022,-56
2021-04-24 11:55:03,12.55,6.82,12.55,12.55,1043664,28,20013,-55
2021-04-24 11:55:34,10.13,6.43,10.13,10.13,1039604,28,20017,-55
2021-04-24 11:56:04,11.60,6.95,11.60,11.60,1039586,28,20018,-54
2021-04-24 11:56:35,12.98,7.18,12.98,12.98,1039691,28,20438,-53
2021-04-24 11:57:06,11.23,6.47,11.23,11.23,1043893,28,20032,-54
2021-04-24 11:57:37,10.55,6.72,10.55,10.55,1048062,28,20023,-55
2021-04-24 11:58:08,9.48,6.68,9.48,9.48,1039580,28,20406,-55
2021-04-24 11:58:42,12.88,6.88,12.88,12.88,1039441,28,20108,-54
2021-04-24 11:59:12,12.55,6.30,12.55,12.55,1039657,28,20108,-57
2021-04-24 11:59:44,9.77,6.68,9.77,9.77,1039588,28,20056,-56
2021-04-24 12:00:15,12.63,7.25,12.63,12.63,1041092,28,20545,-55
2021-04-24 12:00:46,13.70,6.40,13.70,13.70,1044313,28,20108,-54
2021-04-24 12:01:18,13.27,7.30,13.27,13.27,1047668,28,20016,-56
2021-04-24 12:01:49,12.52,6.45,12.52,12.52,1039682,28,20005,-54
2021-04-24 12:02:20,11.85,6.90,11.85,11.85,1035471,28,20448,-55
2021-04-24 12:02:50,12.07,6.32,12.07,12.07,1039503,28,20017,-55
2021-04-24 12:03:21,14.13,6.53,14.13,14.13,1043665,28,20013,-56
2021-04-24 12:03:51,10.98,6.22,10.98,10.98,1035297,28,20022,-54
2021-04-24 12:04:22,12.38,6.45,12.38,12.38,1039692,28,20013,-55
2021-04-24 12:05:02,12.23,5.97,12.23,12.23,1039469,28,20026,-54
2021-04-24 12:05:41,9.75,6.22,9.75,9.75,1042546,28,20017,-55
2021-04-24 12:06:11,11.05,6.40,11.05,11.05,1050479,28,20048,-54
2021-04-24 12:06:42,12.90,6.30,12.90,12.90,1043678,28,20013,-56
2021-04-24 12:07:13,10.95,6.32,10.95,10.95,1039497,28,20025,-55
2021-04-24 12:07:45,10.82,6.20,10.82,10.82,1039759,28,20017,-53
2021-04-24 12:08:22,11.73,6.40,11.73,11.73,1040254,28,20028,-55
2021-04-24 12:08:58,9.23,6.63,9.23,9.23,1047918,28,20021,-57
2021-04-24 12:09:29,11.32,6.72,11.32,11.32,1045609,28,20071,-53
2021-04-24 12:10:01,11.18,6.50,11.18,11.18,1041290,28,20148,-56
2021-04-24 12:10:31,10.90,6.50,10.90,10.90,1043803,28,20470,-55
2021-04-24 12:11:02,13.93,7.18,13.93,13.93,1039881,28,20047,-55
2021-04-24 12:11:32,10.93,6.10,10.93,10.93,1035875,28,20018,-54
2021-04-24 12:12:03,10.75,6.55,10.75,10.75,1039476,28,20033,-54
2021-04-24 12:12:34,12.77,6.35,12.77,12.77,1035607,28,20075,-55
2021-04-24 12:13:07,10.55,6.63,10.55,10.55,1039632,28,20051,-55
2021-04-24 12:13:37,10.98,6.50,10.98,10.98,1039248,28,20021,-53
2021-04-24 12:14:08,10.63,6.43,10.63,10.63,1035467,28,20018,-55
2021-04-24 12:14:39,11.02,6.22,11.02,11.02,1031892,28,20007,-53
2021-04-24 12:15:13,10.48,5.57,10.48,10.48,1035833,28,20018,-55
2021-04-24 12:15:44,11.77,6.28,11.77,11.77,1045078,28,20024,-53
2021-04-24 12:16:15,10.40,6.47,10.40,10.40,1052215,28,20091,-54
2021-04-24 12:16:46,11.27,6.55,11.27,11.27,1047858,28,20020,-55
2021-04-24 12:17:17,10.02,6.13,10.02,10.02,1043598,28,20047,-54
2021-04-24 12:17:47,9.43,6.43,9.43,9.43,1043728,28,20013,-56
2021-04-24 12:18:18,10.77,5.57,10.77,10.77,1043546,28,20032,-55
2021-04-24 12:18:49,10.82,6.13,10.82,10.82,1035499,28,20112,-55
2021-04-24 12:19:29,12.68,6.15,12.68,12.68,1035430,28,20421,-54
2021-04-24 12:19:59,12.15,5.80,12.15,12.15,1035496,28,20018,-57
2021-04-24 12:20:30,10.45,6.07,10.45,10.45,1036926,28,20049,-53
2021-04-24 12:21:01,12.73,6.38,12.73,12.73,1036869,28,20050,-54
2021-04-24 12:21:32,8.48,5.65,8.48,8.48,1035576,28,20018,-55
2021-04-24 12:22:12,11.95,5.57,11.95,11.95,1035920,28,20082,-55
2021-04-24 12:22:42,11.27,6.45,11.27,11.27,1039195,28,20013,-55
2021-04-24 12:23:14,10.50,6.10,10.50,10.50,1037575,28,20122,-54
2021-04-24 12:23:46,11.90,6.15,11.90,11.90,1037447,28,20109,-55
2021-04-24 12:24:16,11.60,5.85,11.60,11.60,1040719,28,20085,-53
2021-04-24 12:24:54,11.05,6.15,11.05,11.05,1037064,28,20520,-56
2021-04-24 12:25:25,11.68,6.25,11.68,11.68,1037433,28,20113,-55
2021-04-24 12:25:55,8.88,5.55,8.88,8.88,1036081,28,20106,-56
2021-04-24 12:26:27,13.55,6.30,13.55,13.55,1040286,28,20013,-55
2021-04-24 12:26:57,8.35,5.53,8.35,8.35,1040325,28,20461,-54
2021-04-24 12:27:29,10.65,5.47,10.65,10.65,1036203,28,20018,-56
2021-04-24 12:28:01,9.25,4.95,9.25,9.25,1036916,28,20018,-55
2021-04-24 12:28:32,9.60,5.55,9.60,9.60,1036087,28,20010,-55
2021-04-24 12:29:02,9.30,6.10,9.30,9.30,1041369,28,20028,-56
2021-04-24 12:29:42,10.75,5.80,10.75,10.75,1044525,28,20031,-56
2021-04-24 12:30:14,12.52,6.25,12.52,12.52,1044243,28,20017,-54
2021-04-24 12:30:45,10.13,5.88,10.13,10.13,1041847,28,20080,-54
2021-04-24 12:31:16,10.02,5.93,10.02,10.02,1036177,28,20396,-56
2021-04-24 12:31:46,11.13,5.80,11.13,11.13,1040234,28,20013,-54
2021-04-24 12:32:17,13.18,6.20,13.18,13.18,1036280,28,20032,-54
2021-04-24 12:32:50,12.98,6.13,12.98,12.98,1040335,28,20016,-53
2021-04-24 12:33:21,10.88,6.07,10.88,10.88,1040500,28,20426,-55
2021-04-24 12:33:51,18.63,7.40,18.63,18.63,1044267,28,20016,-55
2021-04-24 12:34:24,11.15,6.05,11.15,11.15,1041046,28,20024,-54
2021-04-24 12:34:54,12.65,6.78,12.65,12.65,1036556,28,20022,-57
2021-04-24 12:35:25,12.07,6.15,12.07,12.07,1036271,28,20010,-55
2021-04-24 12:35:57,9.88,6.53,9.88,9.88,1036128,28,20065,-53
2021-04-24 12:36:38,9.50,5.88,9.50,9.50,1040358,28,20052,-56
2021-04-24 12:37:10,9.73,5.75,9.73,9.73,1040280,28,20101,-56
2021-04-24 12:37:40,11.45,5.90,11.45,11.45,1040264,28,20013,-56
2021-04-24 12:38:12,11.63,5.95,11.63,11.63,1036079,28,20018,-54
2021-04-24 12:38:42,12.00,6.35,12.00,12.00,1036739,28,20021,-55
2021-04-24 12:39:16,11.05,6.03,11.05,11.05,1040996,28,20475,-53
2021-04-24 12:39:46,11.18,5.80,11.18,11.18,1041413,28,20454,-56
2021-04-24 12:40:18,14.63,6.15,14.63,14.63,1044332,28,20021,-55
2021-04-24 12:40:49,10.02,5.90,10.02,10.02,1036256,28,20026,-53
2021-04-24 12:41:19,11.82,5.93,11.82,11.82,1036445,28,20110,-55
2021-04-24 12:41:50,11.75,6.80,11.75,11.75,1036529,28,20096,-53
2021-04-24 12:42:20,10.23,6.70,10.23,10.23,1032113,28,20118,-56
2021-04-24 12:42:51,15.23,6.20,15.23,15.23,1036247,28,20014,-55
2021-04-24 12:43:23,11.70,6.47,11.70,11.70,1040163,28,20017,-54
2021-04-24 12:43:53,14.43,6.57,14.43,14.43,1040486,28,20100,-54
2021-04-24 12:44:26,11.82,5.95,11.82,11.82,1040189,28,20017,-54
2021-04-24 12:44:57,10.52,6.10,10.52,10.52,1037354,28,20010,-54
2021-04-24 12:45:27,11.43,6.47,11.43,11.43,1040733,28,20091,-54
2021-04-24 12:45:59,12.05,6.05,12.05,12.05,1040748,28,20009,-53
2021-04-24 12:46:29,10.77,6.40,10.77,10.77,1044597,28,20017,-55
2021-04-24 12:47:00,10.77,6.82,10.77,10.77,1044706,28,20024,-53
2021-04-24 12:47:30,10.35,6.22,10.35,10.35,1036341,28,20022,-54
2021-04-24 12:48:01,11.50,6.40,11.50,11.50,1036103,28,20018,-56
2021-04-24 12:48:33,11.15,6.30,11.15,11.15,1035889,28,20444,-55
2021-04-24 12:49:03,11.80,6.65,11.80,11.80,1036354,28,20483,-54
2021-04-24 12:49:34,12.07,5.78,12.07,12.07,1036436,28,20097,-55
2021-04-24 12:50:06,11.50,5.85,11.50,11.50,1036382,28,20446,-54
2021-04-24 12:50:39,9.02,6.32,9.02,9.02,1036212,28,20014,-55
2021-04-24 12:51:11,8.70,6.25,8.70,8.70,1040193,28,20096,-55
2021-04-24 12:51:42,11.40,6.28,11.40,11.40,1036112,28,20026,-52
2021-04-24 12:52:13,11.95,5.97,11.95,11.95,1036133,28,20417,-54
2021-04-24 12:52:45,10.27,6.30,10.27,10.27,1036032,28,20032,-53
2021-04-24 12:53:25,12.73,6.47,12.73,12.73,1036792,28,20060,-55
2021-04-24 12:53:55,9.90,6.05,9.90,9.90,1045971,28,20021,-55
2021-04-24 12:54:26,10.80,6.47,10.80,10.80,1041691,28,20030,-54
2021-04-24 12:55:06,11.00,6.72,11.00,11.00,1037468,28,20028,-54
2021-04-24 12:55:37,12.40,6.28,12.40,12.40,1036155,28,20029,-53
2021-04-24 12:56:08,10.82,6.03,10.82,10.82,1036082,28,20025,-54
2021-04-24 12:56:39,10.30,5.50,10.30,10.30,1037708,28,20545,-57
2021-04-24 12:57:10,9.85,6.10,9.85,9.85,1040434,28,20069,-53
2021-04-24 12:57:50,8.93,6.10,8.93,8.93,1040609,28,20025,-54
2021-04-24 12:58:21,1046068,1046068,1046068,1046068,1046068,28,20089,-54
2021-04-24 12:58:54,11.70,6.32,11.70,11.70,1044381,28,20311,-56
2021-04-24 12:59:25,11.00,6.43,11.00,11.00,1042070,28,20022,-54
2021-04-24 12:59:58,13.07,6.15,13.07,13.07,1044829,28,20088,-55
2021-04-24 13:00:31,11.93,6.13,11.93,11.93,1045209,28,20016,-55
2021-04-24 13:01:09,11.65,6.10,11.65,11.65,1049651,28,20017,-53
2021-04-24 13:01:47,9.73,5.70,9.73,9.73,1044225,28,20021,-54
2021-04-24 13:02:31,9.60,5.80,9.60,9.60,1036054,28,20029,-56
2021-04-24 13:03:03,10.60,5.95,10.60,10.60,1035878,28,20024,-55
2021-04-24 13:03:34,11.20,6.45,11.20,11.20,1039010,28,20105,-54
2021-04-24 13:04:13,10.82,5.55,10.82,10.82,1039997,28,20017,-54
2021-04-24 13:04:53,11.20,5.65,11.20,11.20,1037567,28,20614,-54
2021-04-24 13:05:23,1034886,1034886,1034886,1034886,1034886,28,20006,-54
2021-04-24 13:05:55,11.98,6.18,11.98,11.98,1041175,28,19945,-55
2021-04-24 13:06:26,9.60,5.55,9.60,9.60,1041602,28,20024,-57
2021-04-24 13:06:58,13.40,6.38,13.40,13.40,1036447,28,20021,-52
2021-04-24 13:07:29,14.07,6.70,14.07,14.07,1040558,28,20085,-53
2021-04-24 13:08:09,11.20,6.30,11.20,11.20,1040531,28,20008,-55
2021-04-24 13:08:40,10.93,6.57,10.93,10.93,1047807,28,20013,-54
2021-04-24 13:09:13,12.32,6.68,12.32,12.32,1048416,28,20084,-55
2021-04-24 13:09:43,9.95,6.03,9.95,9.95,1044196,28,20094,-54
2021-04-24 13:10:14,11.45,6.68,11.45,11.45,1040027,28,20001,-55
2021-04-24 13:10:45,13.20,7.47,13.20,13.20,1036417,28,20009,-55
2021-04-24 13:11:15,10.43,6.75,10.43,10.43,1040381,28,20088,-56
2021-04-24 13:11:47,11.65,6.70,11.65,11.65,1040012,28,20093,-55
2021-04-24 13:12:18,13.38,6.82,13.38,13.38,1036379,28,20051,-53
2021-04-24 13:12:50,12.73,7.28,12.73,12.73,1036315,28,20029,-55
2021-04-24 13:13:21,10.23,6.95,10.23,10.23,1040115,28,20414,-51
2021-04-24 13:14:04,10.57,6.80,10.57,10.57,1040815,28,20009,-54
2021-04-24 13:14:43,12.20,6.85,12.20,12.20,1044283,28,20024,-55
2021-04-24 13:15:14,13.38,7.30,13.38,13.38,1050480,28,20016,-54
2021-04-24 13:15:44,13.27,6.95,13.27,13.27,1044116,28,20413,-56
2021-04-24 13:16:24,10.00,7.25,10.00,10.00,1033212,28,20006,-53
2021-04-24 13:16:55,12.45,7.07,12.45,12.45,1036120,28,20043,-55
2021-04-24 13:17:26,11.88,7.00,11.88,11.88,1038864,28,20068,-53
2021-04-24 13:17:56,14.45,7.35,14.45,14.45,1044600,28,20020,-55
2021-04-24 13:18:28,14.18,7.22,14.18,14.18,1048331,28,20020,-55
2021-04-24 13:18:58,13.15,7.30,13.15,13.15,1044270,28,20025,-56
2021-04-24 13:19:28,10.68,6.47,10.68,10.68,1036290,28,20052,-56
2021-04-24 13:20:01,13.43,6.55,13.43,13.43,1036042,28,20488,-54
2021-04-24 13:20:32,10.55,6.40,10.55,10.55,1040068,28,20013,-55
2021-04-24 13:21:12,10.77,6.63,10.77,10.77,1044224,28,20100,-56
2021-04-24 13:21:43,16.33,6.75,16.33,16.33,1046079,28,20055,-55
2021-04-24 13:22:29,10.38,6.47,10.38,10.38,1040071,28,20064,-54
2021-04-24 13:23:12,12.38,6.63,12.38,12.38,1039021,28,20017,-55
2021-04-24 13:23:42,10.10,6.05,10.10,10.10,1035758,28,20018,-56
2021-04-24 13:24:13,13.05,6.82,13.05,13.05,1043609,28,20116,-53
2021-04-24 13:24:44,10.27,6.43,10.27,10.27,1037687,28,20563,-52
2021-04-24 13:25:28,20.30,6.72,20.30,20.30,1035964,28,20029,-53
2021-04-24 13:25:58,11.20,6.43,11.20,11.20,1035979,28,20461,-54
2021-04-24 13:26:31,9.18,5.88,9.18,9.18,1038038,28,20018,-55
2021-04-24 13:27:01,12.60,7.35,12.60,12.60,1040459,28,20010,-54
2021-04-24 13:27:32,9.77,6.38,9.77,9.77,1040791,28,20477,-54
2021-04-24 13:28:02,12.38,7.05,12.38,12.38,1048419,28,20096,-54
2021-04-24 13:28:33,12.95,6.63,12.95,12.95,1048229,28,20085,-55
2021-04-24 13:29:12,10.43,6.40,10.43,10.43,1044274,28,20021,-54
2021-04-24 13:29:43,14.75,6.60,14.75,14.75,1045534,28,20017,-54
2021-04-24 13:30:14,18.42,7.15,18.42,18.42,1044106,28,20017,-54
2021-04-24 13:30:45,11.55,6.68,11.55,11.55,1045715,28,20013,-55
2021-04-24 13:31:15,14.20,7.18,14.20,14.20,1044500,28,20484,-54
2021-04-24 13:31:54,13.50,7.45,13.50,13.50,1048290,28,20437,-54
2021-04-24 13:32:25,14.52,7.25,14.52,14.52,1044145,28,20470,-55
2021-04-24 13:32:56,12.38,7.07,12.38,12.38,1041033,28,20017,-55
2021-04-24 13:33:31,10.73,6.90,10.73,10.73,1039952,28,20039,-56
2021-04-24 13:34:07,10.75,7.00,10.75,10.75,1036634,28,20589,-55
2021-04-24 13:34:38,11.85,6.72,11.85,11.85,1037618,28,20443,-55
2021-04-24 13:35:09,13.70,7.03,13.70,13.70,1039064,28,20427,-55
2021-04-24 13:35:42,17.92,7.60,17.92,17.92,1041055,28,20495,-55
2021-04-24 13:36:22,15.63,7.60,15.63,15.63,1036439,28,20042,-54
2021-04-24 13:36:53,16.02,7.35,16.02,16.02,1040072,28,20476,-54
2021-04-24 13:37:26,11.15,7.15,11.15,11.15,1037737,28,20033,-54
2021-04-24 13:37:58,12.27,6.07,12.27,12.27,1039715,28,20056,-55
2021-04-24 13:38:30,12.40,6.32,12.40,12.40,1040601,28,20372,-54
2021-04-24 13:39:01,10.32,6.47,10.32,10.32,1045016,28,20025,-53
2021-04-24 13:39:32,10.85,6.85,10.85,10.85,1040509,28,20116,-54
2021-04-24 13:40:04,10.35,5.85,10.35,10.35,1044597,28,20021,-53
2021-04-24 13:40:35,9.55,5.75,9.55,9.55,1039962,28,20025,-55
2021-04-24 13:41:15,10.55,6.05,10.55,10.55,1040813,28,20021,-54
2021-04-24 13:41:46,12.88,6.32,12.88,12.88,1044245,28,20024,-54
2021-04-24 13:42:19,12.52,7.20,12.52,12.52,1046985,28,20021,-56
2021-04-24 13:42:51,12.18,6.70,12.18,12.18,1048228,28,20020,-55
2021-04-24 13:43:23,16.27,7.03,16.27,16.27,1044741,28,20025,-54
2021-04-24 13:44:05,18.02,7.28,18.02,18.02,1039735,28,20020,-55
2021-04-24 13:44:37,13.80,7.03,13.80,13.80,1040119,28,20060,-55
2021-04-24 13:45:14,12.50,7.13,12.50,12.50,1040161,28,20020,-54
2021-04-24 13:45:45,14.77,7.28,14.77,14.77,1045539,28,20062,-54
2021-04-24 13:46:25,12.35,7.68,12.35,12.35,1039997,28,20500,-57
2021-04-24 13:46:57,11.43,7.70,11.43,11.43,1038117,28,20071,-57
2021-04-24 13:47:29,12.73,7.18,12.73,12.73,1035895,28,20022,-56
2021-04-24 13:48:06,11.88,7.05,11.88,11.88,1037658,28,20069,-57
2021-04-24 13:48:38,15.02,7.65,15.02,15.02,1039964,28,20013,-54
2021-04-24 13:49:19,12.85,7.78,12.85,12.85,1038749,28,20111,-55
2021-04-24 13:49:50,13.65,7.03,13.65,13.65,1042588,28,20013,-55
2021-04-24 13:50:22,12.63,6.80,12.63,12.63,1037522,28,20048,-56
2021-04-24 13:50:54,10.95,6.97,10.95,10.95,1040102,28,20016,-51
2021-04-24 13:51:25,12.55,7.88,12.55,12.55,1031742,28,20068,-54
2021-04-24 13:51:55,13.00,8.10,13.00,13.00,1033698,28,20089,-54
2021-04-24 13:52:27,12.60,7.82,12.60,12.60,1044175,28,20479,-53
2021-04-24 13:52:57,12.85,7.68,12.85,12.85,1040578,28,20590,-54
2021-04-24 13:53:29,13.93,7.63,13.93,13.93,1039795,28,20025,-55
2021-04-24 13:54:01,13.65,7.80,13.65,13.65,1035767,28,20025,-54
2021-04-24 13:54:32,13.38,8.38,13.38,13.38,1039949,28,20018,-54
2021-04-24 13:55:05,12.30,7.57,12.30,12.30,1035827,28,20036,-54
2021-04-24 13:55:37,12.00,8.35,12.00,12.00,1036572,28,20026,-52
2021-04-24 13:56:09,12.80,8.32,12.80,12.80,1039951,28,20017,-52
2021-04-24 13:56:40,10.77,7.68,10.77,10.77,1037600,28,20417,-54
2021-04-24 13:57:11,15.10,8.40,15.10,15.10,1032421,28,20025,-53
2021-04-24 13:57:42,12.45,7.70,12.45,12.45,1036172,28,20096,-54
2021-04-24 13:58:13,13.95,8.25,13.95,13.95,1040013,28,20480,-54
2021-04-24 13:58:44,12.15,8.32,12.15,12.15,1044618,28,20009,-56
2021-04-24 13:59:14,16.73,8.43,16.73,16.73,1044342,28,20024,-55
2021-04-24 13:59:45,11.57,7.85,11.57,11.57,1043955,28,20058,-54
2021-04-24 14:00:16,12.27,7.72,12.27,12.27,1040021,28,20018,-56
2021-04-24 14:00:47,12.98,7.45,12.98,12.98,1031785,28,20018,-54
2021-04-24 14:01:19,18.77,7.72,18.77,18.77,1036036,28,20113,-54
2021-04-24 14:01:50,15.70,8.52,15.70,15.70,1036234,28,20018,-54
2021-04-24 14:02:21,13.57,8.05,13.57,13.57,1032855,28,20578,-54
2021-04-24 14:02:51,13.35,8.57,13.35,13.35,1039963,28,20017,-54
2021-04-24 14:03:22,13.38,8.55,13.38,13.38,1040110,28,20076,-57
2021-04-24 14:03:53,15.90,7.57,15.90,15.90,1039567,28,20499,-56
2021-04-24 14:04:25,14.50,8.02,14.50,14.50,1036107,28,20540,-52
2021-04-24 14:04:55,11.98,7.45,11.98,11.98,1035840,28,20051,-54
2021-04-24 14:05:27,11.32,7.80,11.32,11.32,1036067,28,20018,-53
2021-04-24 14:05:57,14.07,7.80,14.07,14.07,1036114,28,20033,-54
2021-04-24 14:06:28,14.98,7.40,14.98,14.98,1035913,28,20028,-56
2021-04-24 14:06:59,12.30,7.70,12.30,12.30,1039888,28,20415,-55
2021-04-24 14:07:29,12.27,7.13,12.27,12.27,1039974,28,20049,-55
2021-04-24 14:08:00,12.18,7.97,12.18,12.18,1040312,28,20024,-55
2021-04-24 14:08:30,11.82,7.60,11.82,11.82,1040072,28,20446,-57
2021-04-24 14:09:01,13.38,7.60,13.38,13.38,1036035,28,20384,-54
2021-04-24 14:09:31,10.25,7.53,10.25,10.25,1039935,28,20018,-55
2021-04-24 14:10:02,12.68,7.60,12.68,12.68,1039844,28,20048,-53
2021-04-24 14:10:33,12.27,7.40,12.27,12.27,1035913,28,20547,-56
2021-04-24 14:11:03,13.77,8.25,13.77,13.77,1040013,28,20037,-55
2021-04-24 14:11:34,11.77,7.32,11.77,11.77,1039814,28,20022,-54
2021-04-24 14:12:05,11.32,7.50,11.32,11.32,1039963,28,20394,-55
2021-04-24 14:12:35,15.60,7.68,15.60,15.60,1040236,28,20029,-55
2021-04-24 14:13:07,12.77,7.60,12.77,12.77,1035979,28,20013,-53
2021-04-24 14:13:38,17.63,7.88,17.63,17.63,1027806,28,20393,-53
2021-04-24 14:14:08,15.52,8.05,15.52,15.52,1032114,28,20019,-57
2021-04-24 14:14:39,13.20,7.70,13.20,13.20,1032430,28,20014,-55
2021-04-24 14:15:12,9.90,7.45,9.90,9.90,1036547,28,20473,-53
2021-04-24 14:15:43,12.45,8.50,12.45,12.45,1043971,28,20497,-55
2021-04-24 14:16:13,14.77,7.93,14.77,14.77,1032063,28,20134,-55
2021-04-24 14:16:44,12.88,7.47,12.88,12.88,1027727,28,20065,-55
2021-04-24 14:17:14,12.35,8.07,12.35,12.35,1027949,28,20042,-54
2021-04-24 14:17:44,11.93,7.82,11.93,11.93,1031842,28,20068,-57
2021-04-24 14:18:15,15.32,8.30,15.32,15.32,1035844,28,20025,-55
2021-04-24 14:18:45,12.98,8.23,12.98,12.98,1035840,28,20629,-55
2021-04-24 14:19:16,11.85,7.68,11.85,11.85,1031745,28,20086,-52
2021-04-24 14:19:46,13.20,7.55,13.20,13.20,1027723,28,20109,-54
2021-04-24 14:20:17,13.70,7.90,13.70,13.70,1031640,28,20502,-56
2021-04-24 14:20:47,14.18,7.78,14.18,14.18,1035754,28,20388,-54
2021-04-24 14:21:18,13.70,7.55,13.70,13.70,1035885,28,20049,-55
2021-04-24 14:21:51,14.35,8.35,14.35,14.35,1036004,28,20014,-54
2021-04-24 14:22:22,15.70,7.93,15.70,15.70,1040357,28,20064,-54
2021-04-24 14:22:53,14.05,7.68,14.05,14.05,1040448,28,20020,-57
2021-04-24 14:23:24,13.55,7.53,13.55,13.55,1039783,28,20168,-55
2021-04-24 14:23:54,11.70,7.18,11.70,11.70,1036194,28,20520,-55
2021-04-24 14:24:25,16.25,7.80,16.25,16.25,1031982,28,20019,-57
2021-04-24 14:24:56,12.20,8.20,12.20,12.20,1031816,28,20026,-54
2021-04-24 14:25:27,11.07,7.20,11.07,11.07,1031792,28,20025,-54
2021-04-24 14:25:57,13.18,6.75,13.18,13.18,1040069,28,20014,-56
2021-04-24 14:26:35,13.88,8.50,13.88,13.88,1044023,28,20045,-56
2021-04-24 14:27:07,12.98,7.40,12.98,12.98,1044100,28,20097,-56
2021-04-24 14:27:38,15.05,8.23,15.05,15.05,1038472,28,20442,-53
2021-04-24 14:28:09,11.02,7.25,11.02,11.02,1038872,28,20022,-53
2021-04-24 14:28:39,11.27,7.45,11.27,11.27,1044019,28,20506,-56
2021-04-24 14:29:10,16.40,7.55,16.40,16.40,1036133,28,20006,-54
2021-04-24 14:29:40,12.30,7.18,12.30,12.30,1035969,28,20018,-54
2021-04-24 14:30:12,11.52,7.70,11.52,11.52,1038444,28,20385,-55
2021-04-24 14:30:42,13.07,7.32,13.07,13.07,1039251,28,20464,-55
2021-04-24 14:31:14,15.88,8.27,15.88,15.88,1043516,28,20071,-55
2021-04-24 14:31:44,11.82,7.50,11.82,11.82,1042665,28,20516,-56
2021-04-24 14:32:14,13.65,7.60,13.65,13.65,1038600,28,20021,-57
2021-04-24 14:32:45,14.40,7.85,14.40,14.40,1038277,28,20021,-53
2021-04-24 14:33:15,17.92,8.30,17.92,17.92,1042894,28,20073,-56
2021-04-24 14:33:46,12.23,7.65,12.23,12.23,1037803,28,20056,-54
2021-04-24 14:34:16,13.25,7.55,13.25,13.25,1037902,28,20049,-55
2021-04-24 14:34:47,13.40,8.05,13.40,13.40,1032640,28,20023,-55
2021-04-24 14:35:17,14.48,7.30,14.48,14.48,1032601,28,20022,-54
2021-04-24 14:35:48,12.10,7.45,12.10,12.10,1036259,28,20009,-53
2021-04-24 14:36:19,12.07,7.20,12.07,12.07,1031757,28,20026,-55
2021-04-24 14:36:49,15.27,7.97,15.27,15.27,1031778,28,20029,-55
2021-04-24 14:37:20,16.67,7.82,16.67,16.67,1032012,28,20439,-56
2021-04-24 14:37:50,13.07,7.95,13.07,13.07,1032043,28,20415,-52
2021-04-24 14:38:21,13.25,7.85,13.25,13.25,1039941,28,20068,-54
2021-04-24 14:38:51,11.20,7.70,11.20,11.20,1036064,28,20060,-54
2021-04-24 14:39:22,15.55,7.65,15.55,15.55,1035850,28,20025,-54
2021-04-24 14:39:52,11.05,7.38,11.05,11.05,1031899,28,20639,-54
2021-04-24 14:40:22,10.60,7.65,10.60,10.60,1032186,28,20699,-55
2021-04-24 14:40:53,12.93,7.70,12.93,12.93,1040061,28,20017,-54
2021-04-24 14:41:23,12.48,8.18,12.48,12.48,1035689,28,20018,-53
2021-04-24 14:41:54,16.83,8.15,16.83,16.83,1035764,28,20040,-55
2021-04-24 14:42:24,11.43,7.68,11.43,11.43,1035666,28,20530,-55
2021-04-24 14:42:55,13.65,8.30,13.65,13.65,1039920,28,20065,-56
2021-04-24 14:43:25,11.02,7.50,11.02,11.02,1039915,28,20506,-53
2021-04-24 14:43:56,14.65,8.63,14.65,14.65,1043777,28,20043,-54
2021-04-24 14:44:26,12.75,8.13,12.75,12.75,1039699,28,20064,-54
2021-04-24 14:44:57,15.00,7.57,15.00,15.00,1035370,28,20061,-54
2021-04-24 14:45:27,12.43,7.95,12.43,12.43,1031647,28,20018,-54
2021-04-24 14:45:58,14.68,7.75,14.68,14.68,1039865,28,20158,-56
2021-04-24 14:46:28,10.00,7.63,10.00,10.00,1035795,28,20020,-56
2021-04-24 14:47:00,12.38,7.57,12.38,12.38,1035925,28,20025,-54
2021-04-24 14:47:30,12.50,7.75,12.50,12.50,1039951,28,20024,-55
2021-04-24 14:48:01,14.20,7.30,14.20,14.20,1039782,28,20100,-54
2021-04-24 14:48:31,14.80,7.38,14.80,14.80,1035639,28,20462,-55
2021-04-24 14:49:02,16.88,7.47,16.88,16.88,1039799,28,20018,-53
2021-04-24 14:49:32,14.43,7.88,14.43,14.43,1039904,28,20481,-54
2021-04-24 14:50:03,14.18,7.53,14.18,14.18,1031629,28,20105,-55
2021-04-24 14:50:34,13.57,7.38,13.57,13.57,1031795,28,20025,-54
2021-04-24 14:51:04,12.55,7.75,12.55,12.55,1031721,28,20096,-55
2021-04-24 14:51:35,20.02,8.10,20.02,20.02,1031934,28,20018,-55
2021-04-24 14:52:06,13.95,8.30,13.95,13.95,1035746,28,20419,-53
2021-04-24 14:52:36,15.63,8.55,15.63,15.63,1035818,28,20101,-56
2021-04-24 14:53:06,14.05,7.85,14.05,14.05,1031614,28,20021,-54
2021-04-24 14:53:37,13.13,7.93,13.13,13.13,1031220,28,20109,-53
2021-04-24 14:54:07,12.88,8.35,12.88,12.88,1035635,28,20391,-54
2021-04-24 14:54:38,16.92,7.85,16.92,16.92,1035667,28,20384,-54
2021-04-24 14:55:09,12.13,7.43,12.13,12.13,1039778,28,20427,-55
2021-04-24 14:55:40,15.20,7.68,15.20,15.20,1039430,28,20494,-53
2021-04-24 14:56:10,12.27,8.00,12.27,12.27,1032000,28,20122,-52
2021-04-24 14:56:41,12.30,8.13,12.30,12.30,1035930,28,20010,-56
2021-04-24 14:57:11,14.77,7.40,14.77,14.77,1031593,28,20129,-54
2021-04-24 14:57:42,15.55,8.48,15.55,15.55,1031510,28,20081,-53
2021-04-24 14:58:13,16.65,8.90,16.65,16.65,1035564,28,20010,-53
2021-04-24 14:58:45,11.25,7.60,11.25,11.25,1039853,28,20017,-56
2021-04-24 14:59:16,12.05,8.00,12.05,12.05,1035628,28,20125,-54
2021-04-24 14:59:47,14.70,8.43,14.70,14.70,1027858,28,20102,-54
2021-04-24 15:00:19,12.85,8.05,12.85,12.85,1032420,28,20097,-56
2021-04-24 15:00:50,13.95,8.00,13.95,13.95,1036014,28,20105,-54
2021-04-24 15:01:21,13.13,7.38,13.13,13.13,1040656,28,20468,-56
2021-04-24 15:01:52,14.57,8.10,14.57,14.57,1039802,28,20503,-54
2021-04-24 15:02:22,17.58,8.07,17.58,17.58,1027722,28,20019,-54
2021-04-24 15:02:53,18.00,7.78,18.00,18.00,1027669,28,20062,-56
2021-04-24 15:03:24,10.82,7.43,10.82,10.82,1027677,28,20022,-59
2021-04-24 15:03:54,14.00,7.90,14.00,14.00,1031699,28,20718,-54
2021-04-24 15:04:25,13.52,7.32,13.52,13.52,1031896,28,20464,-57
2021-04-24 15:04:55,12.93,7.35,12.93,12.93,1039825,28,20041,-55
2021-04-24 15:05:26,14.63,7.93,14.63,14.63,1035704,28,20080,-56
2021-04-24 15:05:57,11.50,7.93,11.50,11.50,1039994,28,20013,-54
2021-04-24 15:06:27,12.07,7.25,12.07,12.07,1043683,28,20025,-54
2021-04-24 15:06:58,12.57,7.82,12.57,12.57,1039942,28,20487,-54
2021-04-24 15:07:28,13.85,8.20,13.85,13.85,1043892,28,20023,-56
2021-04-24 15:07:59,10.95,7.55,10.95,10.95,1031656,28,20436,-55
2021-04-24 15:08:29,20.50,8.45,20.50,20.50,1031595,28,20033,-55
2021-04-24 15:09:01,12.70,7.88,12.70,12.70,1035640,28,20021,-54
2021-04-24 15:09:31,12.15,7.30,12.15,12.15,1039659,28,20097,-55
2021-04-24 15:10:02,15.45,8.07,15.45,15.45,1035670,28,20018,-53
2021-04-24 15:10:33,13.98,8.10,13.98,13.98,1031430,28,20076,-56
2021-04-24 15:11:03,14.40,8.00,14.40,14.40,1035613,28,20090,-54
2021-04-24 15:11:34,11.85,7.70,11.85,11.85,1035069,28,20022,-53
2021-04-24 15:12:05,13.25,7.70,13.25,13.25,1039770,28,20017,-52
2021-04-24 15:12:36,13.05,8.10,13.05,13.05,1039594,28,20017,-56
2021-04-24 15:13:06,12.93,7.18,12.93,12.93,1036097,28,20014,-54
2021-04-24 15:13:36,13.15,7.55,13.15,13.15,1039556,28,20076,-55
2021-04-24 15:14:07,16.83,7.93,16.83,16.83,1031627,28,20022,-55
2021-04-24 15:14:37,14.43,7.43,14.43,14.43,1027465,28,20021,-54
2021-04-24 15:15:08,15.00,7.53,15.00,15.00,1039687,28,20109,-53
2021-04-24 15:15:41,15.20,7.40,15.20,15.20,1035572,28,20100,-54
2021-04-24 15:16:11,15.05,6.95,15.05,15.05,1039839,28,20037,-56
2021-04-24 15:16:42,10.65,7.55,10.65,10.65,1035617,28,20480,-55
2021-04-24 15:17:12,12.48,7.15,12.48,12.48,1040053,28,20029,-54
2021-04-24 15:17:43,11.95,7.72,11.95,11.95,1039778,28,20022,-52
2021-04-24 15:18:13,11.60,7.47,11.60,11.60,1039605,28,20502,-56
2021-04-24 15:18:46,14.68,7.38,14.68,14.68,1035524,28,20049,-55
2021-04-24 15:19:16,13.57,7.65,13.57,13.57,1035421,28,20412,-55
2021-04-24 15:19:47,12.07,7.72,12.07,12.07,1035928,28,20067,-53
2021-04-24 15:20:18,16.52,7.88,16.52,16.52,1035969,28,20631,-54
2021-04-24 15:20:49,11.35,7.40,11.35,11.35,1035469,28,20566,-55
2021-04-24 15:21:19,14.23,7.25,14.23,14.23,1035642,28,20018,-57
2021-04-24 15:21:50,11.30,7.47,11.30,11.30,1031816,28,20027,-51
2021-04-24 15:22:20,11.95,7.40,11.95,11.95,1039702,28,20060,-55
2021-04-24 15:22:51,10.70,7.10,10.70,10.70,1035570,28,20467,-54
2021-04-24 15:23:22,16.65,7.93,16.65,16.65,1035514,28,20013,-55
2021-04-24 15:23:52,12.55,7.50,12.55,12.55,1035374,28,20006,-55
2021-04-24 15:24:23,11.25,7.03,11.25,11.25,1031570,28,20109,-53
2021-04-24 15:24:54,12.60,7.60,12.60,12.60,1039545,28,20080,-56
2021-04-24 15:25:25,11.70,7.18,11.70,11.70,1039700,28,20089,-54
2021-04-24 15:25:55,12.60,7.05,12.60,12.60,1039978,28,20012,-55
2021-04-24 15:26:25,16.23,7.80,16.23,16.23,1039837,28,20014,-55
2021-04-24 15:26:57,12.68,7.22,12.68,12.68,1043886,28,20001,-56
2021-04-24 15:27:28,12.55,6.60,12.55,12.55,1043803,28,20016,-54
2021-04-24 15:28:00,11.88,7.28,11.88,11.88,1039578,28,20016,-54
2021-04-24 15:28:30,15.52,7.18,15.52,15.52,1039992,28,20147,-54
2021-04-24 15:29:00,14.63,6.88,14.63,14.63,1039889,28,20001,-54
2021-04-24 15:29:31,11.02,6.35,11.02,11.02,1039689,28,20006,-54
2021-04-24 15:30:01,9.75,6.88,9.75,9.75,1039833,28,20033,-54
2021-04-24 15:30:32,13.18,6.97,13.18,13.18,1043963,28,20029,-56
2021-04-24 15:31:03,13.95,7.07,13.95,13.95,1043769,28,20028,-56
2021-04-24 15:31:33,16.00,6.90,16.00,16.00,1039681,28,20017,-54
2021-04-24 15:32:04,13.60,7.57,13.60,13.60,1035521,28,20075,-56
2021-04-24 15:32:34,15.93,7.47,15.93,15.93,1035749,28,20014,-54
2021-04-24 15:33:07,11.52,7.20,11.52,11.52,1031710,28,20006,-55
2021-04-24 15:33:38,13.00,6.90,13.00,13.00,1031668,28,20007,-56
2021-04-24 15:34:08,14.25,6.80,14.25,14.25,1031577,28,20449,-55
2021-04-24 15:34:39,18.98,6.70,18.98,18.98,1036171,28,20010,-54
2021-04-24 15:35:09,13.05,6.80,13.05,13.05,1039700,28,20036,-54
2021-04-24 15:35:40,11.15,6.15,11.15,11.15,1039586,28,20395,-54
2021-04-24 15:36:11,12.88,6.95,12.88,12.88,1031546,28,20014,-53
2021-04-24 15:36:41,12.43,6.82,12.43,12.43,1027721,28,20074,-54
2021-04-24 15:37:11,14.10,6.70,14.10,14.10,1032035,28,20476,-54
2021-04-24 15:37:42,13.40,6.53,13.40,13.40,1035773,28,20016,-57
2021-04-24 15:38:13,15.20,7.03,15.20,15.20,1039772,28,20021,-53
2021-04-24 15:38:43,13.45,6.60,13.45,13.45,1035673,28,20002,-54
2021-04-24 15:39:14,11.52,6.57,11.52,11.52,1027684,28,20007,-53
2021-04-24 15:39:50,10.68,5.93,10.68,10.68,1031527,28,20007,-55
2021-04-24 15:40:20,9.13,5.70,9.13,9.13,1037382,28,20006,-57
2021-04-24 15:40:51,12.77,6.32,12.77,12.77,1041382,28,20009,-56
2021-04-24 15:41:21,9.90,6.60,9.90,9.90,1048010,28,20359,-53
2021-04-24 15:41:52,11.45,6.75,11.45,11.45,1039631,28,20083,-53
2021-04-24 15:42:23,9.52,6.05,9.52,9.52,1035765,28,20076,-55
2021-04-24 15:42:53,11.25,6.32,11.25,11.25,1035703,28,20052,-56
2021-04-24 15:43:24,11.88,7.00,11.88,11.88,1039750,28,20052,-57
2021-04-24 15:43:54,14.20,7.10,14.20,14.20,1039654,28,20010,-56
2021-04-24 15:44:25,14.82,6.43,14.82,14.82,1039708,28,20021,-54
2021-04-24 15:44:56,12.07,6.70,12.07,12.07,1035576,28,20018,-54
2021-04-24 15:45:27,14.70,7.13,14.70,14.70,1031896,28,20497,-53
2021-04-24 15:45:57,11.88,7.22,11.88,11.88,1039492,28,20017,-53
2021-04-24 15:46:29,12.07,6.80,12.07,12.07,1043859,28,20014,-54
2021-04-24 15:46:59,15.57,7.30,15.57,15.57,1044098,28,20088,-53
2021-04-24 15:47:29,12.00,6.55,12.00,12.00,1043761,28,20475,-54
2021-04-24 15:48:00,13.35,6.63,13.35,13.35,1035403,28,20025,-53
2021-04-24 15:48:30,12.77,7.10,12.77,12.77,1035513,28,20133,-54
2021-04-24 15:49:01,10.60,6.35,10.60,10.60,1035585,28,20077,-56
2021-04-24 15:49:31,10.75,6.72,10.75,10.75,1035601,28,20025,-54
2021-04-24 15:50:02,13.75,6.55,13.75,13.75,1035605,28,20014,-55
2021-04-24 15:50:33,12.15,6.75,12.15,12.15,1031658,28,20156,-55
2021-04-24 15:51:04,12.25,5.85,12.25,12.25,1035776,28,20021,-56
2021-04-24 15:51:35,12.68,6.10,12.68,12.68,1035575,28,20536,-55
2021-04-24 15:52:07,9.45,6.60,9.45,9.45,1035515,28,20042,-52
2021-04-24 15:52:38,10.25,6.40,10.25,10.25,1039554,28,20013,-53
2021-04-24 15:53:09,11.00,5.88,11.00,11.00,1039577,28,20014,-55
2021-04-24 15:53:39,11.50,6.03,11.50,11.50,1035405,28,20052,-55
2021-04-24 15:54:10,10.70,6.28,10.70,10.70,1035572,28,20033,-55
2021-04-24 15:54:41,9.60,6.15,9.60,9.60,1035983,28,20013,-55
2021-04-24 15:55:12,10.95,6.28,10.95,10.95,1035528,28,20044,-55
2021-04-24 15:55:43,11.52,6.13,11.52,11.52,1031397,28,20073,-56
2021-04-24 15:56:14,13.50,6.30,13.50,13.50,1035952,28,20057,-53
2021-04-24 15:56:44,13.23,6.13,13.23,13.23,1036960,28,20089,-53
2021-04-24 15:57:15,13.13,5.78,13.13,13.13,1040512,28,20014,-55
2021-04-24 15:57:48,13.75,6.10,13.75,13.75,1032251,28,20026,-53
2021-04-24 15:58:19,13.70,6.20,13.70,13.70,1036099,28,20021,-54
2021-04-24 15:58:49,10.75,5.80,10.75,10.75,1036393,28,20051,-56
2021-04-24 15:59:19,10.05,6.03,10.05,10.05,1036732,28,20018,-55
2021-04-24 15:59:50,12.73,6.40,12.73,12.73,1040379,28,20018,-54
2021-04-24 16:00:21,11.70,6.25,11.70,11.70,1040383,28,20602,-54
2021-04-24 16:00:51,9.90,5.95,9.90,9.90,1036387,28,20006,-57
2021-04-24 16:01:22,9.90,6.35,9.90,9.90,1036435,28,20088,-55
2021-04-24 16:01:52,12.52,6.03,12.52,12.52,1040655,28,20020,-53
2021-04-24 16:02:22,10.55,5.55,10.55,10.55,1036264,28,20029,-52
2021-04-24 16:02:53,8.93,6.18,8.93,8.93,1036393,28,20045,-55
2021-04-24 16:03:23,10.77,6.03,10.77,10.77,1036177,28,20017,-55
2021-04-24 16:03:55,12.05,6.00,12.05,12.05,1032149,28,20384,-54
2021-04-24 16:04:25,13.32,6.57,13.32,13.32,1036690,28,20029,-56
2021-04-24 16:04:56,10.30,6.18,10.30,10.30,1036440,28,20064,-55
2021-04-24 16:05:27,11.32,6.20,11.32,11.32,1036261,28,20020,-54
2021-04-24 16:05:57,13.60,6.45,13.60,13.60,1036420,28,20018,-54
2021-04-24 16:06:28,11.45,6.43,11.45,11.45,1036706,28,20002,-55
2021-04-24 16:06:58,10.88,6.30,10.88,10.88,1044292,28,20104,-54
2021-04-24 16:07:29,16.63,7.20,16.63,16.63,1036281,28,20018,-54
2021-04-24 16:07:59,13.30,6.82,13.30,13.30,1036490,28,20033,-54
2021-04-24 16:08:30,11.27,6.15,11.27,11.27,1036182,28,20033,-56
2021-04-24 16:09:00,11.02,6.28,11.02,11.02,1036376,28,20423,-56
2021-04-24 16:09:31,12.73,6.50,12.73,12.73,1040396,28,20479,-53
2021-04-24 16:10:01,10.82,6.47,10.82,10.82,1040371,28,20059,-52
2021-04-24 16:10:32,15.38,6.53,15.38,15.38,1040439,28,20013,-53
2021-04-24 16:11:02,13.63,6.38,13.63,13.63,1040507,28,20006,-55
2021-04-24 16:11:33,10.18,6.10,10.18,10.18,1043823,28,20084,-54
2021-04-24 16:12:04,11.68,5.35,11.68,11.68,1044577,28,20007,-53
2021-04-24 16:12:34,9.10,5.47,9.10,9.10,1040421,28,20001,-54
2021-04-24 16:13:05,10.02,6.15,10.02,10.02,1032308,28,20014,-53
2021-04-24 16:13:35,11.48,6.25,11.48,11.48,1040276,28,20391,-53
2021-04-24 16:14:05,11.05,6.13,11.05,11.05,1036351,28,20085,-53
2021-04-24 16:14:36,11.40,5.82,11.40,11.40,1028235,28,20440,-54
2021-04-24 16:15:07,10.90,6.45,10.90,10.90,1028149,28,20046,-54
2021-04-24 16:15:38,12.70,6.07,12.70,12.70,1036233,28,20017,-56
2021-04-24 16:16:08,9.90,6.10,9.90,9.90,1040613,28,20132,-53
2021-04-24 16:16:39,10.15,5.78,10.15,10.15,1040396,28,20029,-54
2021-04-24 16:17:09,9.02,5.93,9.02,9.02,1040428,28,20014,-54
2021-04-24 16:17:40,14.95,6.47,14.95,14.95,1036366,28,20017,-54
2021-04-24 16:18:10,9.73,6.15,9.73,9.73,1040601,28,20006,-52
2021-04-24 16:18:41,11.80,5.93,11.80,11.80,1040347,28,20010,-54
2021-04-24 16:19:11,12.90,6.50,12.90,12.90,1036409,28,20379,-54
2021-04-24 16:19:41,14.32,6.32,14.32,14.32,1040356,28,20002,-52
2021-04-24 16:20:13,11.07,6.05,11.07,11.07,1040508,28,20084,-55
2021-04-24 16:20:44,9.75,5.90,9.75,9.75,1040636,28,20009,-55
2021-04-24 16:21:15,10.73,6.30,10.73,10.73,1040634,28,20024,-53
2021-04-24 16:21:45,8.25,6.03,8.25,8.25,1044569,28,20089,-54
2021-04-24 16:22:17,9.48,6.03,9.48,9.48,1036263,28,20066,-52
2021-04-24 16:22:48,12.25,6.07,12.25,12.25,1036945,28,20006,-55
2021-04-24 16:23:19,9.98,6.10,9.98,9.98,1040201,28,20089,-55
2021-04-24 16:23:51,12.95,6.38,12.95,12.95,1032602,28,20011,-55
2021-04-24 16:24:22,8.60,5.57,8.60,8.60,1040334,28,20072,-56
2021-04-24 16:24:52,12.95,6.45,12.95,12.95,1036734,28,20005,-54
2021-04-24 16:25:24,11.13,6.07,11.13,11.13,1036624,28,20519,-53
2021-04-24 16:25:54,9.10,5.45,9.10,9.10,1036457,28,20737,-55
2021-04-24 16:26:25,10.52,5.60,10.52,10.52,1040613,28,20005,-55
2021-04-24 16:26:55,14.00,6.38,14.00,14.00,1040607,28,20614,-56
2021-04-24 16:27:26,13.70,5.72,13.70,13.70,1040376,28,20542,-53
2021-04-24 16:27:59,13.80,6.55,13.80,13.80,1032187,28,20026,-56
2021-04-24 16:28:29,13.52,6.43,13.52,13.52,1032605,28,20015,-53
2021-04-24 16:29:00,12.10,6.22,12.10,12.10,1032706,28,20002,-53
2021-04-24 16:29:30,12.50,5.97,12.50,12.50,1037065,28,20002,-52
2021-04-24 16:30:01,9.68,6.00,9.68,9.68,1044534,28,20088,-52
2021-04-24 16:30:31,10.18,5.97,10.18,10.18,1040420,28,20418,-55
2021-04-24 16:31:01,9.32,5.70,9.32,9.32,1040283,28,20006,-55
2021-04-24 16:31:32,14.38,6.65,14.38,14.38,1032138,28,20018,-54
2021-04-24 16:32:03,11.93,6.20,11.93,11.93,1032542,28,20010,-57
2021-04-24 16:32:33,9.10,6.10,9.10,9.10,1036190,28,20091,-56
2021-04-24 16:33:04,12.25,6.00,12.25,12.25,1036301,28,20068,-53
2021-04-24 16:33:34,11.50,6.07,11.50,11.50,1036095,28,20025,-53
2021-04-24 16:34:05,12.63,6.25,12.63,12.63,1040357,28,20017,-54
2021-04-24 16:34:35,11.68,6.22,11.68,11.68,1044515,28,20498,-55
2021-04-24 16:35:06,9.93,6.03,9.93,9.93,1044373,28,20017,-53
2021-04-24 16:35:37,12.95,6.10,12.95,12.95,1044306,28,20059,-55
2021-04-24 16:36:07,9.38,5.72,9.38,9.38,1044470,28,20115,-52
2021-04-24 16:36:38,10.13,5.75,10.13,10.13,1044787,28,20032,-54
2021-04-24 16:37:08,12.43,6.35,12.43,12.43,1044401,28,20445,-54
2021-04-24 16:37:39,11.80,5.80,11.80,11.80,1032151,28,20014,-51
2021-04-24 16:38:09,10.75,5.43,10.75,10.75,1040183,28,20010,-53
2021-04-24 16:38:40,9.40,6.00,9.40,9.40,1040269,28,20056,-52
2021-04-24 16:39:10,14.25,6.18,14.25,14.25,1040273,28,20005,-52
2021-04-24 16:39:40,11.75,6.75,11.75,11.75,1036134,28,20010,-51
2021-04-24 16:40:11,12.05,6.00,12.05,12.05,1036104,28,20068,-55
2021-04-24 16:40:42,11.27,6.93,11.27,11.27,1036241,28,20033,-53
2021-04-24 16:41:12,11.93,6.70,11.93,11.93,1032152,28,20010,-52
2021-04-24 16:41:42,12.25,6.60,12.25,12.25,1040290,28,20014,-53
2021-04-24 16:42:13,11.23,6.45,11.23,11.23,1040167,28,20546,-56
2021-04-24 16:42:43,12.35,6.03,12.35,12.35,1044555,28,20013,-56
2021-04-24 16:43:14,11.60,6.18,11.60,11.60,1044291,28,20058,-55
2021-04-24 16:43:45,12.85,6.00,12.85,12.85,1044249,28,20005,-55
2021-04-24 16:44:15,14.68,6.80,14.68,14.68,1036045,28,20010,-54
2021-04-24 16:44:46,10.07,6.47,10.07,10.07,1036409,28,20014,-53
2021-04-24 16:45:16,11.90,6.53,11.90,11.90,1036569,28,20141,-53
2021-04-24 16:45:47,10.00,6.68,10.00,10.00,1040454,28,20096,-54
2021-04-24 16:46:17,11.32,6.40,11.32,11.32,1044267,28,20021,-56
2021-04-24 16:46:48,12.95,6.35,12.95,12.95,1040276,28,20056,-54
2021-04-24 16:47:18,13.40,6.68,13.40,13.40,1036257,28,20010,-54
2021-04-24 16:47:49,11.48,6.22,11.48,11.48,1036282,28,20002,-54
2021-04-24 16:48:19,10.82,5.38,10.82,10.82,1032154,28,20041,-56
2021-04-24 16:48:50,13.32,7.07,13.32,13.32,1036201,28,20006,-53
2021-04-24 16:49:20,13.05,6.50,13.05,13.05,1036289,28,20014,-54
2021-04-24 16:49:51,12.35,6.22,12.35,12.35,1036287,28,20468,-53
2021-04-24 16:50:22,10.65,6.00,10.65,10.65,1036244,28,20014,-56
2021-04-24 16:50:52,8.93,5.60,8.93,8.93,1028492,28,20449,-53
2021-04-24 16:51:23,11.43,6.68,11.43,11.43,1032298,28,20021,-53
2021-04-24 16:51:53,10.05,5.93,10.05,10.05,1032091,28,20106,-53
2021-04-24 16:52:23,12.77,5.93,12.77,12.77,1031921,28,20046,-56
2021-04-24 16:52:54,10.18,6.05,10.18,10.18,1032231,28,20314,-54
2021-04-24 16:53:24,10.48,6.05,10.48,10.48,1031982,28,20011,-53
2021-04-24 16:53:55,13.20,6.45,13.20,13.20,1036023,28,20002,-54
2021-04-24 16:54:25,12.85,6.10,12.85,12.85,1036057,28,20488,-53
2021-04-24 16:54:56,8.95,6.40,8.95,8.95,1036322,28,20009,-57
2021-04-24 16:55:26,9.73,6.57,9.73,9.73,1036082,28,20038,-55
2021-04-24 16:55:56,10.63,6.57,10.63,10.63,1028072,28,20495,-51
2021-04-24 16:56:27,11.32,6.43,11.32,11.32,1032019,28,20010,-51
2021-04-24 16:56:57,13.63,6.45,13.63,13.63,1036167,28,20064,-53
2021-04-24 16:57:28,11.82,6.68,11.82,11.82,1036065,28,20069,-56
2021-04-24 16:57:58,10.65,6.45,10.65,10.65,1032076,28,20011,-53
2021-04-24 16:58:28,13.05,6.70,13.05,13.05,1031937,28,20010,-55
2021-04-24 16:58:59,12.07,6.22,12.07,12.07,1032049,28,20006,-54
2021-04-24 16:59:30,12.23,6.60,12.23,12.23,1036122,28,20093,-56
2021-04-24 17:00:00,12.43,6.90,12.43,12.43,1036181,28,20006,-54
2021-04-24 17:00:31,17.05,6.60,17.05,17.05,1036153,28,20006,-51
2021-04-24 17:01:01,15.50,6.68,15.50,15.50,1027947,28,20007,-54
2021-04-24 17:01:32,10.88,6.50,10.88,10.88,1036074,28,20021,-57
2021-04-24 17:02:03,12.68,6.30,12.68,12.68,1044299,28,20013,-54
2021-04-24 17:02:33,16.27,6.65,16.27,16.27,1040188,28,20037,-55
2021-04-24 17:03:06,10.63,6.75,10.63,10.63,1040134,28,20439,-55
2021-04-24 17:03:36,12.95,5.93,12.95,12.95,1040447,28,20017,-53
2021-04-24 17:04:06,10.25,6.30,10.25,10.25,1040090,28,20494,-53
2021-04-24 17:04:37,15.10,6.85,15.10,15.10,1036401,28,20105,-52
2021-04-24 17:05:08,10.80,6.45,10.80,10.80,1036294,28,20014,-55
2021-04-24 17:05:38,10.70,6.13,10.70,10.70,1036153,28,20038,-54
2021-04-24 17:06:09,11.68,6.32,11.68,11.68,1036141,28,20021,-53
2021-04-24 17:06:39,15.75,6.63,15.75,15.75,1036234,28,20014,-52
2021-04-24 17:07:10,13.50,6.35,13.50,13.50,1040182,28,20437,-53
2021-04-24 17:07:40,11.27,6.43,11.27,11.27,1035919,28,20472,-53
2021-04-24 17:08:10,13.73,6.43,13.73,13.73,1031619,28,20381,-52
2021-04-24 17:08:41,12.48,7.13,12.48,12.48,1040040,28,20164,-52
2021-04-24 17:09:11,13.18,6.47,13.18,13.18,1040009,28,20017,-53
2021-04-24 17:09:42,13.50,6.35,13.50,13.50,1036140,28,20520,-55
2021-04-24 17:10:12,10.35,6.00,10.35,10.35,1032194,28,20014,-55
2021-04-24 17:10:43,11.52,6.30,11.52,11.52,1036247,28,20014,-54
2021-04-24 17:11:13,10.32,6.45,10.32,10.32,1044883,28,20374,-52
2021-04-24 17:11:44,13.60,7.15,13.60,13.60,1044364,28,20008,-52
2021-04-24 17:12:14,16.67,6.72,16.67,16.67,1036141,28,20106,-56
2021-04-24 17:12:45,10.43,7.10,10.43,10.43,1032069,28,20064,-54
2021-04-24 17:13:15,12.73,6.82,12.73,12.73,1035896,28,20018,-53
2021-04-24 17:13:46,10.45,6.05,10.45,10.45,1035870,28,20018,-51
2021-04-24 17:14:16,15.05,6.40,15.05,15.05,1032011,28,20018,-53
2021-04-24 17:14:47,11.63,6.80,11.63,11.63,1031993,28,20377,-55
2021-04-24 17:15:17,11.15,6.47,11.15,11.15,1027863,28,20025,-52
2021-04-24 17:15:47,13.10,6.50,13.10,13.10,1036044,28,20021,-52
2021-04-24 17:16:18,10.32,6.53,10.32,10.32,1036033,28,20040,-52
2021-04-24 17:16:48,13.07,6.90,13.07,13.07,1040240,28,20021,-54
2021-04-24 17:17:19,12.07,6.28,12.07,12.07,1035976,28,20504,-53
2021-04-24 17:17:49,11.18,5.93,11.18,11.18,1036092,28,20472,-52
2021-04-24 17:18:19,9.98,5.95,9.98,9.98,1044098,28,20024,-54
2021-04-24 17:18:51,14.43,6.30,14.43,14.43,1036056,28,20017,-51
2021-04-24 17:19:21,13.80,6.68,13.80,13.80,1040155,28,20021,-55
2021-04-24 17:19:51,10.02,6.13,10.02,10.02,1036050,28,20403,-52
2021-04-24 17:20:22,13.63,6.55,13.63,13.63,1036050,28,20627,-53
2021-04-24 17:20:52,10.90,6.10,10.90,10.90,1036072,28,20010,-53
2021-04-24 17:21:23,14.40,6.78,14.40,14.40,1040185,28,20017,-54
2021-04-24 17:21:53,14.32,6.28,14.32,14.32,1035959,28,20018,-55
2021-04-24 17:22:24,10.73,5.95,10.73,10.73,1031939,28,20069,-52
2021-04-24 17:22:55,11.23,6.40,11.23,11.23,1036046,28,20014,-52
2021-04-24 17:23:25,14.40,6.68,14.40,14.40,1035869,28,20025,-54
2021-04-24 17:23:56,10.15,6.78,10.15,10.15,1031744,28,20022,-53
2021-04-24 17:24:26,11.40,6.38,11.40,11.40,1032073,28,20094,-53
2021-04-24 17:24:57,12.30,6.63,12.30,12.30,1036018,28,20041,-52
2021-04-24 17:25:28,12.70,6.05,12.70,12.70,1040100,28,20011,-54
2021-04-24 17:25:59,10.77,6.43,10.77,10.77,1040242,28,20012,-53
2021-04-24 17:26:29,11.98,6.88,11.98,11.98,1044062,28,20040,-54
2021-04-24 17:26:59,14.13,7.07,14.13,14.13,1036480,28,20495,-54
2021-04-24 17:27:30,13.23,6.90,13.23,13.23,1044288,28,20096,-53
2021-04-24 17:28:00,12.40,6.75,12.40,12.40,1044276,28,20092,-53
2021-04-24 17:28:31,13.40,6.40,13.40,13.40,1039968,28,20137,-53
2021-04-24 17:29:02,15.40,7.05,15.40,15.40,1032152,28,20025,-54
2021-04-24 17:29:32,12.63,6.88,12.63,12.63,1031962,28,20007,-53
2021-04-24 17:30:04,13.70,6.68,13.70,13.70,1044123,28,20013,-52
2021-04-24 17:30:34,12.32,6.10,12.32,12.32,1044218,28,20020,-54
2021-04-24 17:31:05,12.23,5.97,12.23,12.23,1048419,28,20016,-55
2021-04-24 17:31:35,13.23,6.82,13.23,13.23,1039974,28,20010,-52
2021-04-24 17:32:05,13.75,6.57,13.75,13.75,1031842,28,20017,-56
2021-04-24 17:32:36,14.50,6.88,14.50,14.50,1036113,28,20010,-54
2021-04-24 17:33:06,15.13,6.45,15.13,15.13,1040323,28,20105,-53
2021-04-24 17:33:38,17.67,6.60,17.67,17.67,1035792,28,20022,-52
2021-04-24 17:34:08,11.32,6.65,11.32,11.32,1036166,28,20017,-53
2021-04-24 17:34:39,11.75,6.32,11.75,11.75,1035993,28,20124,-53
2021-04-24 17:35:10,14.70,6.95,14.70,14.70,1036058,28,20025,-54
2021-04-24 17:35:40,10.40,6.47,10.40,10.40,1031965,28,20014,-52
2021-04-24 17:36:10,12.15,6.78,12.15,12.15,1035990,28,20105,-52
2021-04-24 17:36:41,13.88,7.15,13.88,13.88,1040068,28,20401,-53
2021-04-24 17:37:11,10.77,6.35,10.77,10.77,1031963,28,20383,-52
2021-04-24 17:37:42,18.55,7.35,18.55,18.55,1035981,28,20025,-54
2021-04-24 17:38:12,13.10,6.50,13.10,13.10,1035908,28,20068,-53
2021-04-24 17:38:43,17.85,6.47,17.85,17.85,1044114,28,20059,-54
2021-04-24 17:39:13,14.43,6.75,14.43,14.43,1036050,28,20028,-54
2021-04-24 17:39:44,12.32,6.30,12.32,12.32,1032037,28,20491,-56
2021-04-24 17:40:14,11.60,6.57,11.60,11.60,1035951,28,20545,-56
2021-04-24 17:40:45,14.85,6.38,14.85,14.85,1036144,28,20030,-52
2021-04-24 17:41:15,11.57,6.88,11.57,11.57,1035987,28,20018,-54
2021-04-24 17:41:46,12.77,6.47,12.77,12.77,1040127,28,20087,-56
2021-04-24 17:42:16,10.68,6.20,10.68,10.68,1036128,28,20101,-52
2021-04-24 17:42:47,12.07,6.45,12.07,12.07,1039968,28,20020,-52
2021-04-24 17:43:17,10.48,6.38,10.48,10.48,1031808,28,20101,-53
2021-04-24 17:43:47,13.88,6.30,13.88,13.88,1031795,28,20006,-52
2021-04-24 17:44:18,14.18,6.82,14.18,14.18,1031976,28,20575,-55
2021-04-24 17:44:49,13.73,6.88,13.73,13.73,1032065,28,20034,-53
2021-04-24 17:45:20,11.88,6.63,11.88,11.88,1032091,28,20010,-55
2021-04-24 17:45:50,12.50,6.45,12.50,12.50,1040078,28,20010,-53
2021-04-24 17:46:21,12.35,6.13,12.35,12.35,1040450,28,20005,-52
2021-04-24 17:46:51,13.75,6.80,13.75,13.75,1039968,28,20056,-51
2021-04-24 17:47:22,13.60,6.60,13.60,13.60,1040112,28,20120,-54
2021-04-24 17:47:52,15.15,6.57,15.15,15.15,1035889,28,20091,-56
2021-04-24 17:48:23,15.77,6.25,15.77,15.77,1035962,28,20085,-54
2021-04-24 17:48:53,12.65,6.43,12.65,12.65,1039889,28,20092,-53
2021-04-24 17:49:24,12.93,6.57,12.93,12.93,1035957,28,20389,-54
2021-04-24 17:49:54,11.35,5.93,11.35,11.35,1035936,28,20492,-55
2021-04-24 17:50:25,11.38,6.82,11.38,11.38,1035957,28,20396,-53
2021-04-24 17:50:55,11.35,6.55,11.35,11.35,1035930,28,20054,-53
2021-04-24 17:51:26,12.75,6.00,12.75,12.75,1035949,28,20353,-53
2021-04-24 17:51:56,11.68,6.78,11.68,11.68,1040006,28,20060,-54
2021-04-24 17:52:26,13.07,6.93,13.07,13.07,1036067,28,20009,-51
2021-04-24 17:52:57,13.75,6.57,13.75,13.75,1039999,28,20013,-52
2021-04-24 17:53:27,12.48,6.40,12.48,12.48,1044114,28,20458,-52
2021-04-24 17:54:06,14.32,6.40,14.32,14.32,1035889,28,20014,-54
2021-04-24 17:54:36,11.52,6.30,11.52,11.52,1040016,28,20012,-52
2021-04-24 17:55:08,13.48,6.55,13.48,13.48,1031689,28,20011,-55
2021-04-24 17:55:39,11.85,6.90,11.85,11.85,1035957,28,20006,-54
2021-04-24 17:56:09,14.32,6.82,14.32,14.32,1036150,28,20089,-56
2021-04-24 17:56:40,15.13,6.53,15.13,15.13,1040048,28,20010,-54
2021-04-24 17:57:10,13.13,6.82,13.13,13.13,1039710,28,20002,-56
2021-04-24 17:57:41,14.82,6.50,14.82,14.82,1031961,28,20086,-56
2021-04-24 17:58:14,15.10,7.05,15.10,15.10,1036034,28,20383,-53
2021-04-24 17:58:45,14.95,7.07,14.95,14.95,1036427,28,20041,-53
2021-04-24 17:59:15,12.13,6.43,12.13,12.13,1035803,28,20018,-54
2021-04-24 17:59:46,13.80,7.07,13.80,13.80,1035833,28,20379,-52
2021-04-24 18:00:20,12.98,7.13,12.98,12.98,1039935,28,20112,-53
2021-04-24 18:00:51,12.15,6.07,12.15,12.15,1039919,28,20005,-53
2021-04-24 18:01:22,13.05,6.70,13.05,13.05,1035686,28,20099,-52
2021-04-24 18:01:52,14.40,6.30,14.40,14.40,1036739,28,20097,-54
2021-04-24 18:02:23,9.75,6.18,9.75,9.75,1035864,28,20149,-53
2021-04-24 18:02:54,11.48,6.72,11.48,11.48,1039993,28,20406,-52
2021-04-24 18:03:24,13.55,6.93,13.55,13.55,1035592,28,20057,-55
2021-04-24 18:03:56,16.23,7.32,16.23,16.23,1035767,28,20021,-55
2021-04-24 18:04:27,10.60,6.28,10.60,10.60,1040207,28,20024,-54
2021-04-24 18:04:57,10.48,6.57,10.48,10.48,1039979,28,20217,-55
2021-04-24 18:05:28,14.23,6.43,14.23,14.23,1039813,28,20049,-52
2021-04-24 18:05:59,11.73,6.53,11.73,11.73,1032077,28,20105,-54
2021-04-24 18:06:29,13.60,7.00,13.60,13.60,1035839,28,20164,-53
2021-04-24 18:07:00,14.15,6.65,14.15,14.15,1035806,28,20014,-52
2021-04-24 18:07:31,11.38,7.13,11.38,11.38,1035947,28,20041,-53
2021-04-24 18:08:01,14.65,7.18,14.65,14.65,1039886,28,20018,-53
2021-04-24 18:08:32,13.07,6.80,13.07,13.07,1035803,28,20503,-53
2021-04-24 18:09:03,13.13,6.60,13.13,13.13,1031912,28,20484,-54
2021-04-24 18:09:34,13.20,7.10,13.20,13.20,1043924,28,20040,-53
2021-04-24 18:10:04,12.00,6.82,12.00,12.00,1035813,28,20522,-54
2021-04-24 18:10:35,10.57,6.40,10.57,10.57,1040047,28,20088,-54
2021-04-24 18:11:05,11.93,6.57,11.93,11.93,1032123,28,20384,-55
2021-04-24 18:11:36,17.73,7.45,17.73,17.73,1039856,28,20576,-55
2021-04-24 18:12:07,12.65,6.60,12.65,12.65,1044121,28,20017,-53
2021-04-24 18:12:38,15.05,6.82,15.05,15.05,1044356,28,20501,-55
2021-04-24 18:13:08,13.80,6.75,13.80,13.80,1039905,28,20017,-52
2021-04-24 18:13:39,14.57,7.03,14.57,14.57,1031662,28,20015,-50
2021-04-24 18:14:09,14.82,6.72,14.82,14.82,1036049,28,20396,-55
2021-04-24 18:14:40,12.35,6.78,12.35,12.35,1036024,28,20018,-52
2021-04-24 18:15:11,13.80,6.82,13.80,13.80,1035963,28,20161,-54
2021-04-24 18:15:42,12.63,6.57,12.63,12.63,1035739,28,20395,-52
2021-04-24 18:16:12,10.63,6.43,10.63,10.63,1036207,28,20032,-54
2021-04-24 18:16:43,12.57,6.50,12.57,12.57,1039997,28,20495,-54
2021-04-24 18:17:13,12.90,6.45,12.90,12.90,1035910,28,20153,-56
2021-04-24 18:17:44,13.40,6.72,13.40,13.40,1035779,28,20014,-55
2021-04-24 18:18:15,13.00,6.78,13.00,13.00,1035828,28,20071,-52
2021-04-24 18:18:45,13.23,6.43,13.23,13.23,1035960,28,20022,-52
2021-04-24 18:19:16,12.13,6.72,12.13,12.13,1035570,28,20022,-53
2021-04-24 18:19:46,11.85,6.32,11.85,11.85,1035193,28,20014,-52
2021-04-24 18:20:18,18.42,6.95,18.42,18.42,1035525,28,20028,-51
2021-04-24 18:20:49,15.50,6.78,15.50,15.50,1035968,28,20054,-54
2021-04-24 18:21:19,13.93,6.68,13.93,13.93,1039899,28,20098,-53
2021-04-24 18:21:49,14.27,6.45,14.27,14.27,1043947,28,20120,-54
2021-04-24 18:22:20,19.73,7.18,19.73,19.73,1039802,28,20021,-54
2021-04-24 18:22:50,18.08,7.53,18.08,18.08,1035878,28,20109,-53
2021-04-24 18:23:21,12.63,6.75,12.63,12.63,1039820,28,20021,-54
2021-04-24 18:23:51,16.58,6.90,16.58,16.58,1035680,28,20038,-55
2021-04-24 18:24:22,16.42,6.95,16.42,16.42,1035900,28,20014,-57
2021-04-24 18:24:52,16.33,7.00,16.33,16.33,1044142,28,20031,-51
2021-04-24 18:25:25,14.10,6.85,14.10,14.10,1035935,28,20017,-55
2021-04-24 18:25:55,13.20,6.40,13.20,13.20,1040042,28,20025,-52
2021-04-24 18:26:26,10.93,6.47,10.93,10.93,1035702,28,20499,-55
2021-04-24 18:26:56,13.35,6.90,13.35,13.35,1035946,28,20486,-54
2021-04-24 18:27:27,12.55,7.00,12.55,12.55,1035824,28,20014,-54
2021-04-24 18:27:57,11.70,6.97,11.70,11.70,1039837,28,20467,-54
2021-04-24 18:28:28,13.75,6.38,13.75,13.75,1035765,28,20052,-53
2021-04-24 18:28:58,13.35,6.70,13.35,13.35,1036000,28,20033,-54
2021-04-24 18:29:29,13.32,6.80,13.32,13.32,1039822,28,20029,-54
2021-04-24 18:29:59,18.90,6.72,18.90,18.90,1032066,28,20400,-54
2021-04-24 18:30:29,12.02,6.45,12.02,12.02,1039898,28,20002,-51
2021-04-24 18:31:00,13.35,6.28,13.35,13.35,1043983,28,20012,-54
2021-04-24 18:31:30,9.25,6.03,9.25,9.25,1035931,28,20006,-52
2021-04-24 18:32:01,13.93,6.60,13.93,13.93,1039986,28,20127,-52
2021-04-24 18:32:31,13.88,6.45,13.88,13.88,1039927,28,20519,-52
2021-04-24 18:33:02,13.75,6.40,13.75,13.75,1040055,28,20076,-54
2021-04-24 18:33:33,14.23,6.45,14.23,14.23,1039691,28,20388,-55
2021-04-24 18:34:03,13.88,5.97,13.88,13.88,1035693,28,20052,-52
2021-04-24 18:34:34,13.30,6.82,13.30,13.30,1039742,28,20410,-52
2021-04-24 18:35:05,12.45,6.28,12.45,12.45,1044101,28,20009,-53
2021-04-24 18:35:35,12.82,6.45,12.82,12.82,1044019,28,20410,-53
2021-04-24 18:36:06,15.60,6.47,15.60,15.60,1039973,28,20005,-53
2021-04-24 18:36:36,13.75,6.68,13.75,13.75,1035910,28,20014,-52
2021-04-24 18:37:07,12.00,6.65,12.00,12.00,1039843,28,20017,-55
2021-04-24 18:37:37,14.45,6.50,14.45,14.45,1035721,28,20557,-53
2021-04-24 18:38:08,11.63,6.43,11.63,11.63,1035920,28,20025,-54
2021-04-24 18:38:39,13.23,6.70,13.23,13.23,1035543,28,20152,-54
2021-04-24 18:39:09,11.27,6.60,11.27,11.27,1039919,28,20494,-55
2021-04-24 18:39:40,13.65,6.25,13.65,13.65,1035712,28,20010,-54
2021-04-24 18:40:11,16.75,6.80,16.75,16.75,1031615,28,20014,-53
2021-04-24 18:40:41,13.00,6.65,13.00,13.00,1035736,28,20018,-55
2021-04-24 18:41:12,14.98,6.50,14.98,14.98,1040177,28,20089,-52
2021-04-24 18:41:43,15.07,6.10,15.07,15.07,1035799,28,20034,-53
2021-04-24 18:42:13,12.45,6.28,12.45,12.45,1039983,28,20103,-51
2021-04-24 18:42:44,12.63,6.45,12.63,12.63,1039752,28,20059,-53
2021-04-24 18:43:15,13.98,6.30,13.98,13.98,1035617,28,20538,-56
2021-04-24 18:43:46,16.77,7.15,16.77,16.77,1039579,28,20061,-52
2021-04-24 18:44:17,12.48,6.00,12.48,12.48,1039835,28,20002,-53
2021-04-24 18:44:47,20.83,7.25,20.83,20.83,1035770,28,20380,-54
2021-04-24 18:45:18,11.32,6.43,11.32,11.32,1039826,28,20013,-52
2021-04-24 18:45:48,12.55,6.47,12.55,12.55,1039850,28,20006,-52
2021-04-24 18:46:19,14.65,6.80,14.65,14.65,1039904,28,20002,-55
2021-04-24 18:46:50,10.20,6.13,10.20,10.20,1035744,28,20472,-54
2021-04-24 18:47:21,11.02,6.40,11.02,11.02,1035694,28,20006,-54
2021-04-24 18:47:52,14.52,6.40,14.52,14.52,1035815,28,20464,-52
2021-04-24 18:48:22,11.32,6.32,11.32,11.32,1036356,28,20076,-54
2021-04-24 18:48:53,13.88,6.35,13.88,13.88,1040306,28,20457,-56
2021-04-24 18:49:24,11.18,5.65,11.18,11.18,1044174,28,20016,-54
2021-04-24 18:49:54,13.95,6.57,13.95,13.95,1043922,28,20005,-53
2021-04-24 18:50:25,10.98,6.00,10.98,10.98,1039995,28,20036,-54
2021-04-24 18:50:55,12.30,6.85,12.30,12.30,1035784,28,20033,-54
2021-04-24 18:51:26,14.27,6.70,14.27,14.27,1035732,28,20452,-52
2021-04-24 18:51:57,15.88,7.20,15.88,15.88,1039805,28,20001,-54
2021-04-24 18:52:27,13.93,6.40,13.93,13.93,1036139,28,20014,-53
2021-04-24 18:52:58,14.27,6.65,14.27,14.27,1044077,28,20402,-55
2021-04-24 18:53:31,14.82,6.68,14.82,14.82,1039606,28,20044,-59
2021-04-24 18:54:02,13.05,6.68,13.05,13.05,1039731,28,20014,-54
2021-04-24 18:54:33,11.75,6.28,11.75,11.75,1035697,28,20017,-53
2021-04-24 18:55:04,13.07,7.05,13.07,13.07,1036343,28,20017,-52
2021-04-24 18:55:35,12.88,6.35,12.88,12.88,1040373,28,20052,-54
2021-04-24 18:56:06,16.20,6.75,16.20,16.20,1044328,28,20079,-56
2021-04-24 18:56:36,16.90,6.60,16.90,16.90,1035676,28,20005,-54
2021-04-24 18:57:06,10.35,6.40,10.35,10.35,1031652,28,20006,-53
2021-04-24 18:57:39,17.08,6.78,17.08,17.08,1031488,28,20002,-53
2021-04-24 18:58:11,13.65,6.35,13.65,13.65,1039942,28,20491,-55
2021-04-24 18:58:42,12.98,6.72,12.98,12.98,1035643,28,20511,-55
2021-04-24 18:59:12,14.55,6.55,14.55,14.55,1036221,28,20036,-51
2021-04-24 18:59:43,13.48,6.10,13.48,13.48,1035932,28,20006,-54
2021-04-24 19:00:14,13.20,7.05,13.20,13.20,1043933,28,20396,-57
2021-04-24 19:00:45,12.82,6.63,12.82,12.82,1043902,28,20013,-52
2021-04-24 19:01:15,14.55,6.65,14.55,14.55,1039726,28,20017,-56
2021-04-24 19:01:46,11.82,6.93,11.82,11.82,1035678,28,20006,-54
2021-04-24 19:02:16,16.52,6.88,16.52,16.52,1039829,28,20029,-54
2021-04-24 19:02:47,16.23,6.65,16.23,16.23,1039779,28,20017,-55
2021-04-24 19:03:17,12.75,6.63,12.75,12.75,1035611,28,20360,-57
2021-04-24 19:03:48,12.43,6.80,12.43,12.43,1035333,28,20010,-55
2021-04-24 19:04:18,13.55,6.95,13.55,13.55,1035728,28,20014,-54
2021-04-24 19:04:49,10.07,6.18,10.07,10.07,1035639,28,20497,-52
2021-04-24 19:05:20,14.98,7.45,14.98,14.98,1035670,28,20010,-57
2021-04-24 19:05:50,22.73,7.43,22.73,22.73,1035463,28,20060,-54
2021-04-24 19:06:21,14.60,6.68,14.60,14.60,1035734,28,20089,-54
2021-04-24 19:06:51,15.52,7.30,15.52,15.52,1039770,28,20063,-53
2021-04-24 19:07:22,19.27,7.63,19.27,19.27,1035906,28,20010,-55
2021-04-24 19:07:52,12.73,6.95,12.73,12.73,1035505,28,20010,-53
2021-04-24 19:08:24,19.02,7.18,19.02,19.02,1031538,28,20112,-53
2021-04-24 19:08:56,14.57,6.82,14.57,14.57,1039701,28,20001,-54
2021-04-24 19:09:37,14.82,6.82,14.82,14.82,1036277,28,20014,-55
2021-04-24 19:10:28,15.00,6.88,15.00,15.00,1037478,28,20141,-52
2021-04-24 19:11:01,15.13,7.47,15.13,15.13,1044512,28,20017,-54
2021-04-24 19:11:31,16.63,7.78,16.63,16.63,1047657,28,20001,-54
2021-04-24 19:12:02,16.33,7.78,16.33,16.33,1035521,28,20010,-54
2021-04-24 19:12:33,13.48,6.72,13.48,13.48,1038729,28,20461,-54
2021-04-24 19:13:05,10.73,6.80,10.73,10.73,1035969,28,20904,-53
2021-04-24 19:13:36,15.85,6.85,15.85,15.85,1040068,28,20016,-53
2021-04-24 19:14:06,14.20,7.18,14.20,14.20,1039527,28,20016,-53
2021-04-24 19:14:36,13.82,7.15,13.82,13.82,1039680,28,20021,-54
2021-04-24 19:15:07,15.43,7.43,15.43,15.43,1035676,28,20021,-53
2021-04-24 19:15:38,14.38,7.55,14.38,14.38,1035613,28,20033,-55
2021-04-24 19:16:08,17.35,7.72,17.35,17.35,1035519,28,20026,-54
2021-04-24 19:16:39,13.05,7.32,13.05,13.05,1035788,28,20097,-53
2021-04-24 19:17:10,18.48,8.52,18.48,18.48,1039742,28,20477,-52
2021-04-24 19:17:41,15.13,7.30,15.13,15.13,1035715,28,20010,-53
2021-04-24 19:18:12,15.20,7.40,15.20,15.20,1035715,28,20006,-52
2021-04-24 19:18:42,14.80,6.90,14.80,14.80,1035962,28,20093,-54
2021-04-24 19:19:13,13.20,7.22,13.20,13.20,1040239,28,20025,-54
2021-04-24 19:19:44,16.42,7.55,16.42,16.42,1039847,28,20422,-54
2021-04-24 19:20:14,14.38,7.88,14.38,14.38,1035614,28,20088,-55
2021-04-24 19:20:45,13.63,7.97,13.63,13.63,1039679,28,20055,-51
2021-04-24 19:21:15,18.55,8.38,18.55,18.55,1039743,28,20010,-53
2021-04-24 19:21:46,15.98,8.50,15.98,15.98,1039664,28,20010,-51
2021-04-24 19:22:16,15.35,8.50,15.35,15.35,1039644,28,20084,-53
2021-04-24 19:22:47,17.77,8.90,17.77,17.77,1035590,28,20006,-54
2021-04-24 19:23:17,18.58,9.00,18.58,18.58,1031548,28,20014,-54
2021-04-24 19:23:48,16.98,9.13,16.98,16.98,1031351,28,20006,-53
2021-04-24 19:24:18,18.10,8.77,18.10,18.10,1035638,28,20404,-55
2021-04-24 19:24:49,24.90,9.50,24.90,24.90,1035496,28,20093,-51
2021-04-24 19:25:21,14.70,9.10,14.70,14.70,1048012,28,20015,-55
2021-04-24 19:25:52,22.63,9.40,22.63,22.63,1043808,28,20471,-53
2021-04-24 19:26:22,17.00,9.20,17.00,17.00,1035716,28,20006,-54
2021-04-24 19:26:53,16.02,8.65,16.02,16.02,1035546,28,20053,-52
2021-04-24 19:27:25,13.82,8.10,13.82,13.82,1035698,28,20014,-52
2021-04-24 19:27:56,15.35,8.70,15.35,15.35,1039600,28,20005,-52
2021-04-24 19:28:27,14.00,8.25,14.00,14.00,1035542,28,20010,-56
2021-04-24 19:28:59,14.68,8.77,14.68,14.68,1035493,28,20039,-53
2021-04-24 19:29:30,17.00,9.15,17.00,17.00,1035656,28,20006,-53
2021-04-24 19:30:01,17.20,9.02,17.20,17.20,1035635,28,20057,-54
2021-04-24 19:30:31,16.90,9.02,16.90,16.90,1039789,28,20018,-54
2021-04-24 19:31:02,15.95,8.98,15.95,15.95,1043828,28,20009,-54
2021-04-24 19:31:32,15.43,9.07,15.43,15.43,1036489,28,20021,-53
2021-04-24 19:32:03,17.17,9.45,17.17,17.17,1040482,28,20016,-54
2021-04-24 19:32:33,17.55,8.98,17.55,17.55,1044645,28,20528,-53
2021-04-24 19:33:04,23.50,9.60,23.50,23.50,1044674,28,20012,-54
2021-04-24 19:33:34,19.20,10.13,19.20,19.20,1040488,28,20010,-53
2021-04-24 19:34:05,20.05,8.95,20.05,20.05,1040433,28,20044,-52
2021-04-24 19:34:35,16.10,9.70,16.10,16.10,1036566,28,20025,-53
2021-04-24 19:35:06,18.38,9.30,18.38,18.38,1032254,28,20021,-53
2021-04-24 19:35:37,17.80,10.25,17.80,17.80,1032589,28,20017,-54
2021-04-24 19:36:08,17.67,9.65,17.67,17.67,1036437,28,20013,-55
2021-04-24 19:36:41,16.25,9.27,16.25,16.25,1036420,28,20565,-51
2021-04-24 19:37:11,18.35,10.02,18.35,18.35,1036357,28,20045,-54
2021-04-24 19:37:42,17.23,10.18,17.23,17.23,1040620,28,20418,-54
2021-04-24 19:38:13,20.75,10.48,20.75,20.75,1040988,28,20508,-54
2021-04-24 19:38:44,18.30,9.90,18.30,18.30,1041242,28,20013,-54
2021-04-24 19:39:14,18.23,9.65,18.23,18.23,1036344,28,20017,-53
2021-04-24 19:39:45,17.63,9.88,17.63,17.63,1036382,28,20021,-51
2021-04-24 19:40:16,19.13,10.07,19.13,19.13,1040527,28,20552,-53
2021-04-24 19:40:46,19.67,10.15,19.67,19.67,1040551,28,20052,-54
2021-04-24 19:41:17,19.00,10.75,19.00,19.00,1040665,28,20028,-52
2021-04-24 19:41:47,15.38,10.07,15.38,15.38,1036406,28,20093,-54
2021-04-24 19:42:18,20.35,10.48,20.35,20.35,1036486,28,20503,-53
2021-04-24 19:42:49,17.67,9.90,17.67,17.67,1044663,28,20387,-55
2021-04-24 19:43:19,19.73,10.07,19.73,19.73,1040371,28,20022,-54
2021-04-24 19:43:50,18.38,10.32,18.38,18.38,1040244,28,20021,-53
2021-04-24 19:44:21,17.40,9.98,17.40,17.40,1040531,28,20045,-53
2021-04-24 19:44:51,19.42,10.00,19.42,19.42,1036428,28,20018,-56
2021-04-24 19:45:24,17.83,10.18,17.83,17.83,1036338,28,20049,-52
2021-04-24 19:45:54,16.50,9.68,16.50,16.50,1040527,28,20080,-53
2021-04-24 19:46:25,17.25,9.55,17.25,17.25,1040470,28,20422,-52
2021-04-24 19:46:57,23.08,10.60,23.08,23.08,1036394,28,20172,-53
2021-04-24 19:47:28,16.17,9.10,16.17,16.17,1032246,28,20010,-52
2021-04-24 19:47:58,19.10,9.73,19.10,19.10,1036402,28,20045,-53
2021-04-24 19:48:29,18.92,10.60,18.92,18.92,1040412,28,20104,-52
2021-04-24 19:49:00,19.00,10.02,19.00,19.00,1036539,28,20080,-53
2021-04-24 19:49:30,17.20,9.63,17.20,17.20,1036289,28,20021,-53
2021-04-24 19:50:01,18.17,10.00,18.17,18.17,1032320,28,20451,-53
2021-04-24 19:50:32,17.85,10.10,17.85,17.85,1032340,28,20041,-55
2021-04-24 19:51:03,17.65,9.32,17.65,17.65,1036450,28,20105,-53
2021-04-24 19:51:33,15.23,8.88,15.23,15.23,1036274,28,20021,-52
2021-04-24 19:52:04,16.60,8.95,16.60,16.60,1036514,28,20053,-55
2021-04-24 19:52:35,15.27,8.35,15.27,15.27,1032823,28,20193,-51
2021-04-24 19:53:06,16.27,9.50,16.27,16.27,1040880,28,20065,-54
2021-04-24 19:53:36,16.00,8.50,16.00,16.00,1040486,28,20418,-57
2021-04-24 19:54:07,15.57,8.55,15.57,15.57,1040465,28,20112,-54
2021-04-24 19:54:37,14.35,8.40,14.35,14.35,1040478,28,20021,-51
2021-04-24 19:55:08,20.83,8.27,20.83,20.83,1032332,28,20523,-54
2021-04-24 19:55:39,20.17,8.52,20.17,20.17,1036277,28,20022,-51
2021-04-24 19:56:10,18.20,8.38,18.20,18.20,1044531,28,20025,-55
2021-04-24 19:56:41,15.48,7.72,15.48,15.48,1036392,28,20018,-53
2021-04-24 19:57:12,14.55,7.88,14.55,14.55,1036356,28,20114,-54
2021-04-24 19:57:43,13.60,8.00,13.60,13.60,1036442,28,20037,-52
2021-04-24 19:58:13,18.85,8.02,18.85,18.85,1036321,28,20105,-52
2021-04-24 19:58:43,15.15,7.53,15.15,15.15,1032307,28,20022,-51
2021-04-24 19:59:14,15.35,8.10,15.35,15.35,1036325,28,20025,-53
2021-04-24 19:59:44,17.02,7.60,17.02,17.02,1036334,28,20028,-54
2021-04-24 20:00:16,16.25,7.80,16.25,16.25,1040480,28,20018,-53
2021-04-24 20:00:47,14.15,8.02,14.15,14.15,1036331,28,20053,-54
2021-04-24 20:01:18,16.70,8.13,16.70,16.70,1036247,28,20080,-53
2021-04-24 20:01:50,16.95,8.23,16.95,16.95,1037072,28,20560,-53
2021-04-24 20:02:20,18.45,7.75,18.45,18.45,1041399,28,20159,-55
2021-04-24 20:02:51,14.57,7.70,14.57,14.57,1044555,28,20013,-53
2021-04-24 20:03:22,15.50,7.90,15.50,15.50,1044492,28,20031,-55
2021-04-24 20:03:52,14.95,7.80,14.95,14.95,1032200,28,20014,-56
2021-04-24 20:04:23,13.13,8.18,13.13,13.13,1036461,28,20010,-52
2021-04-24 20:04:53,15.05,7.40,15.05,15.05,1036431,28,20044,-52
2021-04-24 20:05:25,19.67,8.13,19.67,19.67,1036385,28,20010,-54
2021-04-24 20:05:56,20.52,8.20,20.52,20.52,1036754,28,20018,-52
2021-04-24 20:06:29,16.67,7.60,16.67,16.67,1040326,28,20013,-53
2021-04-24 20:06:59,14.55,7.57,14.55,14.55,1041099,28,20018,-51
2021-04-24 20:07:30,14.93,7.65,14.93,14.93,1045317,28,20072,-52
2021-04-24 20:08:01,16.02,8.00,16.02,16.02,1040749,28,20010,-54
2021-04-24 20:08:31,14.93,8.05,14.93,14.93,1036118,28,20021,-56
2021-04-24 20:09:02,14.50,7.93,14.50,14.50,1040392,28,20024,-52
2021-04-24 20:09:33,13.48,7.57,13.48,13.48,1040453,28,20017,-54
2021-04-24 20:10:04,18.33,8.43,18.33,18.33,1044818,28,20469,-54
2021-04-24 20:10:35,16.38,8.13,16.38,16.38,1036240,28,20102,-54
2021-04-24 20:11:07,15.00,7.78,15.00,15.00,1032545,28,20436,-54
2021-04-24 20:11:38,14.85,7.65,14.85,14.85,1036809,28,20013,-53
2021-04-24 20:12:09,18.60,8.10,18.60,18.60,1036708,28,20006,-53
2021-04-24 20:12:40,12.43,7.28,12.43,12.43,1036195,28,20738,-51
2021-04-24 20:13:11,15.70,7.68,15.70,15.70,1040406,28,20017,-54
2021-04-24 20:13:41,13.85,7.68,13.85,13.85,1040188,28,20036,-55
2021-04-24 20:14:12,16.35,8.02,16.35,16.35,1044491,28,20406,-54
2021-04-24 20:14:42,18.25,8.18,18.25,18.25,1044418,28,20036,-54
2021-04-24 20:15:13,21.15,7.97,21.15,21.15,1044548,28,20013,-56
2021-04-24 20:15:44,20.92,7.93,20.92,20.92,1040366,28,20402,-54
2021-04-24 20:16:14,14.65,7.55,14.65,14.65,1036285,28,20025,-53
2021-04-24 20:16:45,18.42,8.30,18.42,18.42,1040276,28,20029,-54
2021-04-24 20:17:16,12.35,7.88,12.35,12.35,1044465,28,20103,-53
2021-04-24 20:17:46,18.23,8.20,18.23,18.23,1040416,28,20484,-53
2021-04-24 20:18:19,20.33,8.10,20.33,20.33,1036204,28,20014,-53
2021-04-24 20:18:50,20.10,9.32,20.10,20.10,1036270,28,20037,-53
2021-04-24 20:19:21,21.70,8.93,21.70,21.70,1040283,28,20017,-55
2021-04-24 20:19:52,16.00,8.10,16.00,16.00,1040865,28,20043,-54
2021-04-24 20:20:22,17.48,7.78,17.48,17.48,1045082,28,20025,-50
2021-04-24 20:20:54,13.25,7.78,13.25,13.25,1040392,28,20024,-53
2021-04-24 20:21:24,14.55,8.25,14.55,14.55,1040366,28,20108,-54
2021-04-24 20:21:55,17.48,8.13,17.48,17.48,1036277,28,20060,-54
2021-04-24 20:22:25,21.77,8.40,21.77,21.77,1036256,28,20013,-51
2021-04-24 20:22:57,17.63,7.57,17.63,17.63,1036172,28,20014,-54
2021-04-24 20:23:28,15.48,8.15,15.48,15.48,1040245,28,20590,-54
2021-04-24 20:23:58,16.83,8.30,16.83,16.83,1044302,28,20179,-54
2021-04-24 20:24:29,15.00,7.57,15.00,15.00,1040330,28,20080,-52
2021-04-24 20:25:00,21.35,8.27,21.35,21.35,1036293,28,20028,-52
2021-04-24 20:25:30,14.80,8.35,14.80,14.80,1044457,28,20458,-53
2021-04-24 20:26:02,14.25,7.88,14.25,14.25,1040497,28,20033,-53
2021-04-24 20:26:33,15.40,8.38,15.40,15.40,1040429,28,20081,-52
2021-04-24 20:27:04,17.17,8.13,17.17,17.17,1040294,28,20029,-54
2021-04-24 20:27:34,17.10,8.23,17.10,17.10,1036229,28,20105,-54
2021-04-24 20:28:05,14.25,8.25,14.25,14.25,1044404,28,20051,-53
2021-04-24 20:28:35,23.48,9.35,23.48,23.48,1040277,28,20108,-54
2021-04-24 20:29:06,20.45,9.10,20.45,20.45,1036108,28,20061,-53
2021-04-24 20:29:37,12.90,7.72,12.90,12.90,1036313,28,20018,-53
2021-04-24 20:30:08,14.02,8.20,14.02,14.02,1040480,28,20009,-56
2021-04-24 20:30:39,18.98,8.90,18.98,18.98,1040324,28,20063,-54
2021-04-24 20:31:14,17.33,8.05,17.33,17.33,1032125,28,20053,-52
2021-04-24 20:31:45,18.25,8.10,18.25,18.25,1036204,28,20380,-54
2021-04-24 20:32:16,15.13,7.85,15.13,15.13,1036177,28,20124,-56
2021-04-24 20:32:47,16.02,8.00,16.02,16.02,1036253,28,20407,-53
2021-04-24 20:33:18,15.40,8.48,15.40,15.40,1040239,28,20119,-55
2021-04-24 20:33:49,15.60,9.10,15.60,15.60,1040592,28,20033,-54
2021-04-24 20:34:19,20.10,9.05,20.10,20.10,1041219,28,20017,-57
2021-04-24 20:34:50,20.13,9.15,20.13,20.13,1048549,28,20009,-54
2021-04-24 20:35:21,13.25,7.85,13.25,13.25,1044348,28,20022,-52
2021-04-24 20:35:51,18.98,8.45,18.98,18.98,1040250,28,20100,-52
2021-04-24 20:36:22,19.40,8.13,19.40,19.40,1036220,28,20010,-52
2021-04-24 20:36:52,17.75,8.88,17.75,17.75,1032175,28,20047,-51
2021-04-24 20:37:23,19.83,8.35,19.83,19.83,1036180,28,20021,-52
2021-04-24 20:37:53,12.90,7.90,12.90,12.90,1044412,28,20060,-52
2021-04-24 20:38:24,17.63,9.25,17.63,17.63,1040296,28,20010,-54
2021-04-24 20:38:54,16.35,8.20,16.35,16.35,1036173,28,20123,-54
2021-04-24 20:39:24,17.05,8.57,17.05,17.05,1036148,28,20101,-52
2021-04-24 20:39:55,17.45,8.35,17.45,17.45,1036343,28,20016,-52
2021-04-24 20:40:25,16.33,8.13,16.33,16.33,1036471,28,20471,-54
2021-04-24 20:40:56,14.73,8.38,14.73,14.73,1036188,28,20084,-56
2021-04-24 20:41:26,21.65,8.85,21.65,21.65,1036170,28,20483,-54
2021-04-24 20:41:57,15.60,8.20,15.60,15.60,1040218,28,20013,-54
2021-04-24 20:42:28,19.95,8.15,19.95,19.95,1039899,28,20018,-53
2021-04-24 20:42:58,14.63,8.25,14.63,14.63,1031413,28,20048,-53
2021-04-24 20:43:29,15.18,8.48,15.18,15.18,1040043,28,20068,-51
2021-04-24 20:44:01,17.02,9.13,17.02,17.02,1036113,28,20006,-53
2021-04-24 20:44:31,18.38,8.75,18.38,18.38,1036251,28,20444,-54
2021-04-24 20:45:03,16.92,8.73,16.92,16.92,1032269,28,20041,-53
2021-04-24 20:45:34,20.08,8.95,20.08,20.08,1040253,28,20017,-53
2021-04-24 20:46:04,22.38,8.35,22.38,22.38,1040284,28,20383,-53
2021-04-24 20:46:35,21.85,8.95,21.85,21.85,1036173,28,20010,-53
2021-04-24 20:47:05,16.83,8.15,16.83,16.83,1040247,28,20418,-54
2021-04-24 20:47:36,20.42,8.88,20.42,20.42,1040292,28,20014,-54
2021-04-24 20:48:07,18.50,8.85,18.50,18.50,1035985,28,20125,-53
2021-04-24 20:48:38,15.50,8.48,15.50,15.50,1036179,28,20021,-53
2021-04-24 20:49:09,18.35,9.25,18.35,18.35,1036710,28,20069,-54
2021-04-24 20:49:39,19.60,8.48,19.60,19.60,1036581,28,20388,-53
2021-04-24 20:50:11,17.10,8.70,17.10,17.10,1044247,28,20032,-53
2021-04-24 20:50:42,19.25,8.52,19.25,19.25,1044671,28,20009,-52
2021-04-24 20:51:12,18.58,9.07,18.58,18.58,1044683,28,20012,-54
2021-04-24 20:51:43,18.17,8.55,18.17,18.17,1036134,28,20321,-54
2021-04-24 20:52:14,17.83,9.20,17.83,17.83,1036040,28,20492,-54
2021-04-24 20:52:45,14.10,8.15,14.10,14.10,1040275,28,20582,-55
2021-04-24 20:53:15,16.33,8.45,16.33,16.33,1036120,28,20113,-51
2021-04-24 20:53:46,18.83,8.43,18.83,18.83,1036118,28,20546,-53
2021-04-24 20:54:16,16.52,9.15,16.52,16.52,1040089,28,20072,-55
2021-04-24 20:54:47,18.52,8.70,18.52,18.52,1036178,28,20109,-53
2021-04-24 20:55:17,15.57,9.23,15.57,15.57,1040245,28,20483,-52
2021-04-24 20:55:48,18.20,8.95,18.20,18.20,1040432,28,20027,-52
2021-04-24 20:56:18,19.42,9.32,19.42,19.42,1044379,28,20017,-54
2021-04-24 20:56:49,18.15,9.20,18.15,18.15,1040404,28,20060,-54
2021-04-24 20:57:19,18.65,8.48,18.65,18.65,1040272,28,20014,-54
2021-04-24 20:57:50,17.13,8.43,17.13,17.13,1040259,28,20104,-53
2021-04-24 20:58:20,19.23,8.55,19.23,19.23,1040117,28,20013,-52
2021-04-24 20:58:51,16.95,8.23,16.95,16.95,1040209,28,20483,-54
2021-04-24 20:59:21,17.88,8.80,17.88,17.88,1032088,28,20014,-53
2021-04-24 20:59:52,17.90,8.95,17.90,17.90,1036142,28,20018,-53
2021-04-24 21:00:23,16.77,8.88,16.77,16.77,1040194,28,20099,-54
2021-04-24 21:00:55,18.08,8.15,18.08,18.08,1040286,28,20013,-53
2021-04-24 21:01:25,16.58,9.05,16.58,16.58,1044260,28,20476,-52
2021-04-24 21:01:56,18.05,9.10,18.05,18.05,1044505,28,20013,-52
2021-04-24 21:02:27,17.85,8.45,17.85,17.85,1044224,28,20610,-52
2021-04-24 21:02:58,15.73,8.55,15.73,15.73,1036187,28,20069,-53
2021-04-24 21:03:31,21.10,8.50,21.10,21.10,1040035,28,20589,-57
2021-04-24 21:04:02,18.48,8.63,18.48,18.48,1040159,28,20119,-53
2021-04-24 21:04:33,17.77,7.85,17.77,17.77,1035988,28,20546,-55
2021-04-24 21:05:03,16.00,8.88,16.00,16.00,1040176,28,20431,-55
2021-04-24 21:05:34,21.83,9.15,21.83,21.83,1040223,28,20483,-54
2021-04-24 21:06:05,17.33,8.75,17.33,17.33,1036141,28,20017,-57
2021-04-24 21:06:36,20.83,9.05,20.83,20.83,1035972,28,20010,-53
2021-04-24 21:07:06,15.38,8.80,15.38,15.38,1036185,28,20399,-53
2021-04-24 21:07:37,24.20,9.93,24.20,24.20,1036064,28,20014,-53
2021-04-24 21:08:07,22.27,8.82,22.27,22.27,1036109,28,20152,-54
2021-04-24 21:08:38,17.48,9.23,17.48,17.48,1031875,28,20057,-52
2021-04-24 21:09:08,17.45,8.77,17.45,17.45,1036143,28,20499,-53
2021-04-24 21:09:39,16.42,8.40,16.42,16.42,1040259,28,20101,-52
2021-04-24 21:10:10,15.85,8.55,15.85,15.85,1040234,28,20018,-57
2021-04-24 21:10:40,18.73,9.23,18.73,18.73,1044347,28,20005,-53
2021-04-24 21:11:11,19.25,8.32,19.25,19.25,1044122,28,20019,-53
2021-04-24 21:11:41,16.10,8.93,16.10,16.10,1040481,28,20360,-55
2021-04-24 21:12:13,14.77,7.90,14.77,14.77,1044385,28,20017,-52
2021-04-24 21:12:43,15.88,7.72,15.88,15.88,1035980,28,20006,-53
2021-04-24 21:13:14,16.98,7.80,16.98,16.98,1036251,28,20369,-53
2021-04-24 21:13:44,15.48,7.68,15.48,15.48,1035882,28,20097,-52
2021-04-24 21:14:15,14.20,7.97,14.20,14.20,1036129,28,20026,-54
2021-04-24 21:14:45,14.23,8.57,14.23,14.23,1036017,28,20066,-56
2021-04-24 21:15:16,15.30,8.18,15.30,15.30,1036063,28,20026,-54
2021-04-24 21:15:46,20.00,8.20,20.00,20.00,1036338,28,20455,-51
2021-04-24 21:16:17,14.50,7.88,14.50,14.50,1040364,28,20033,-52
2021-04-24 21:16:47,14.85,8.02,14.85,14.85,1048484,28,20043,-52
2021-04-24 21:17:18,15.77,8.10,15.77,15.77,1044243,28,20102,-53
2021-04-24 21:17:48,13.30,7.78,13.30,13.30,1040333,28,20151,-51
2021-04-24 21:18:19,17.33,8.13,17.33,17.33,1044070,28,20479,-53
2021-04-24 21:18:52,20.55,8.93,20.55,20.55,1040252,28,20104,-53
2021-04-24 21:19:23,16.15,8.00,16.15,16.15,1031943,28,20021,-52
2021-04-24 21:19:53,15.10,8.30,15.10,15.10,1036021,28,20121,-53
2021-04-24 21:20:24,18.33,8.43,18.33,18.33,1036125,28,20121,-52
2021-04-24 21:20:54,18.40,9.15,18.40,18.40,1040227,28,20052,-52
2021-04-24 21:21:27,18.00,8.82,18.00,18.00,1036057,28,20564,-52
2021-04-24 21:21:58,18.38,9.10,18.38,18.38,1036417,28,20032,-53
2021-04-24 21:22:29,14.70,8.07,14.70,14.70,1040629,28,20047,-52
2021-04-24 21:23:00,15.32,8.75,15.32,15.32,1040138,28,20072,-52
2021-04-24 21:23:30,16.15,8.02,16.15,16.15,1044011,28,20028,-51
2021-04-24 21:24:04,15.10,8.10,15.10,15.10,1035958,28,20014,-52
2021-04-24 21:24:34,16.02,7.53,16.02,16.02,1036049,28,20049,-54
2021-04-24 21:25:05,14.32,8.57,14.32,14.32,1036067,28,20013,-54
2021-04-24 21:25:36,15.07,7.97,15.07,15.07,1040011,28,20010,-55
2021-04-24 21:26:06,14.93,8.30,14.93,14.93,1036082,28,20018,-53
2021-04-24 21:26:37,17.77,8.55,17.77,17.77,1031977,28,20006,-52
2021-04-24 21:27:08,16.88,8.43,16.88,16.88,1040113,28,20033,-53
2021-04-24 21:27:39,16.65,8.45,16.65,16.65,1048198,28,20012,-54
2021-04-24 21:28:09,14.25,7.97,14.25,14.25,1044219,28,20009,-54
2021-04-24 21:28:40,13.43,8.13,13.43,13.43,1036075,28,20020,-53
2021-04-24 21:29:10,13.18,8.13,13.18,13.18,1040162,28,20471,-55
2021-04-24 21:29:41,13.65,8.13,13.65,13.65,1035888,28,20010,-54
2021-04-24 21:30:12,15.27,8.50,15.27,15.27,1036074,28,20010,-53
2021-04-24 21:30:43,17.95,8.55,17.95,17.95,1036648,28,20338,-54
2021-04-24 21:31:13,17.58,8.52,17.58,17.58,1036808,28,20094,-53
2021-04-24 21:31:44,16.85,7.97,16.85,16.85,1035870,28,20064,-53
2021-04-24 21:32:15,14.93,8.57,14.93,14.93,1035985,28,20016,-54
2021-04-24 21:32:45,15.00,8.18,15.00,15.00,1040115,28,20032,-53
2021-04-24 21:33:16,16.95,7.97,16.95,16.95,1035979,28,20097,-51
2021-04-24 21:33:46,14.98,7.85,14.98,14.98,1031661,28,20037,-55
2021-04-24 21:34:16,16.60,9.05,16.60,16.60,1036068,28,20028,-52
2021-04-24 21:34:47,20.92,8.60,20.92,20.92,1035994,28,20014,-52
2021-04-24 21:35:18,14.48,8.27,14.48,14.48,1032103,28,20019,-53
2021-04-24 21:35:48,16.73,7.97,16.73,16.73,1035865,28,20456,-52
2021-04-24 21:36:19,15.50,7.80,15.50,15.50,1044232,28,20021,-54
2021-04-24 21:36:49,15.43,7.97,15.43,15.43,1040062,28,20430,-52
2021-04-24 21:37:20,14.23,7.88,14.23,14.23,1036052,28,20025,-52
2021-04-24 21:37:50,16.35,8.10,16.35,16.35,1039956,28,20112,-51
2021-04-24 21:38:21,15.82,7.90,15.82,15.82,1040008,28,20092,-53
2021-04-24 21:38:51,17.77,7.93,17.77,17.77,1035983,28,20009,-53
2021-04-24 21:39:22,16.35,8.20,16.35,16.35,1036009,28,20022,-54
2021-04-24 21:39:52,11.82,7.07,11.82,11.82,1035821,28,20104,-52
2021-04-24 21:40:23,18.92,7.78,18.92,18.92,1036089,28,20070,-55
2021-04-24 21:40:53,15.70,7.25,15.70,15.70,1036007,28,20041,-53
2021-04-24 21:41:24,14.50,8.32,14.50,14.50,1040016,28,20601,-52
2021-04-24 21:41:54,16.75,8.10,16.75,16.75,1035847,28,20025,-54
2021-04-24 21:42:25,16.40,8.50,16.40,16.40,1031858,28,20057,-53
2021-04-24 21:42:55,15.23,8.05,15.23,15.23,1040076,28,20104,-51
2021-04-24 21:43:26,16.55,8.35,16.55,16.55,1039895,28,20014,-54
2021-04-24 21:43:56,17.13,7.85,17.13,17.13,1031657,28,20007,-52
2021-04-24 21:44:28,14.77,7.88,14.77,14.77,1039951,28,20010,-53
2021-04-24 21:44:58,15.77,7.97,15.77,15.77,1044207,28,20009,-52
2021-04-24 21:45:29,15.30,8.02,15.30,15.30,1036083,28,20467,-55
2021-04-24 21:46:00,17.52,7.90,17.52,17.52,1035989,28,20017,-54
2021-04-24 21:46:30,15.73,8.00,15.73,15.73,1043995,28,20031,-53
2021-04-24 21:47:00,18.75,8.77,18.75,18.75,1044224,28,20367,-53
2021-04-24 21:47:31,15.13,8.43,15.13,15.13,1044085,28,20017,-54
2021-04-24 21:48:03,16.55,8.38,16.55,16.55,1039991,28,20010,-52
2021-04-24 21:48:34,13.25,8.38,13.25,13.25,1039884,28,20014,-54
2021-04-24 21:49:04,16.27,8.82,16.27,16.27,1040059,28,20085,-52
2021-04-24 21:49:35,15.02,8.18,15.02,15.02,1040014,28,20087,-53
2021-04-24 21:50:06,18.10,8.00,18.10,18.10,1040345,28,20012,-53
2021-04-24 21:50:37,15.90,8.60,15.90,15.90,1040004,28,20014,-54
2021-04-24 21:51:08,15.30,8.43,15.30,15.30,1040151,28,20013,-49
2021-04-24 21:51:38,18.92,8.70,18.92,18.92,1036276,28,20025,-53
2021-04-24 21:52:11,14.77,8.73,14.77,14.77,1035892,28,20021,-49
2021-04-24 21:52:41,19.55,8.70,19.55,19.55,1031820,28,20057,-54
2021-04-24 21:53:12,16.17,8.60,16.17,16.17,1035867,28,20468,-50
2021-04-24 21:53:43,17.50,8.75,17.50,17.50,1035740,28,20037,-53
2021-04-24 21:54:13,17.85,8.65,17.85,17.85,1035739,28,20084,-54
2021-04-24 21:54:44,14.95,8.57,14.95,14.95,1039891,28,20364,-53
2021-04-24 21:55:15,18.75,9.38,18.75,18.75,1036173,28,20037,-52
2021-04-24 21:55:45,21.25,8.90,21.25,21.25,1036209,28,20018,-53
2021-04-24 21:56:16,18.90,9.07,18.90,18.90,1032272,28,20105,-53
2021-04-24 21:56:47,16.60,9.20,16.60,16.60,1031774,28,20101,-53
2021-04-24 21:57:17,18.48,9.60,18.48,18.48,1035852,28,20025,-54
2021-04-24 21:57:48,19.48,9.20,19.48,19.48,1039979,28,20044,-55
2021-04-24 21:58:18,15.98,8.68,15.98,15.98,1035897,28,20018,-52
2021-04-24 21:58:49,18.73,9.07,18.73,18.73,1035836,28,20085,-53
2021-04-24 21:59:19,15.23,8.10,15.23,15.23,1032017,28,20101,-52
2021-04-24 21:59:50,17.05,8.00,17.05,17.05,1031980,28,20014,-54
2021-04-24 22:00:25,15.68,8.50,15.68,15.68,1040120,28,20045,-52
2021-04-24 22:00:56,16.65,8.48,16.65,16.65,1044825,28,20437,-52
2021-04-24 22:01:27,21.38,9.35,21.38,21.38,1040685,28,20029,-53
2021-04-24 22:01:58,14.25,9.02,14.25,14.25,1036675,28,20010,-52
2021-04-24 22:02:28,16.00,8.95,16.00,16.00,1031796,28,20054,-53
2021-04-24 22:02:59,16.27,8.77,16.27,16.27,1036096,28,20014,-54
2021-04-24 22:03:31,16.02,8.35,16.02,16.02,1035668,28,20025,-52
2021-04-24 22:04:02,14.82,8.25,14.82,14.82,1035759,28,20014,-52
2021-04-24 22:04:33,19.20,8.88,19.20,19.20,1035864,28,20009,-53
2021-04-24 22:05:04,21.80,8.95,21.80,21.80,1035804,28,20642,-53
2021-04-24 22:05:34,15.98,8.68,15.98,15.98,1039946,28,20157,-56
2021-04-24 22:06:05,20.13,9.18,20.13,20.13,1044046,28,20099,-50
2021-04-24 22:06:36,18.58,8.70,18.58,18.58,1035840,28,20010,-53
2021-04-24 22:07:07,13.43,7.53,13.43,13.43,1031812,28,20017,-54
2021-04-24 22:07:37,18.42,8.90,18.42,18.42,1035923,28,20010,-53
2021-04-24 22:08:08,15.55,8.40,15.55,15.55,1032267,28,20011,-51
2021-04-24 22:08:38,15.82,9.10,15.82,15.82,1040158,28,20009,-53
2021-04-24 22:09:09,16.63,9.13,16.63,16.63,1043977,28,20009,-55
2021-04-24 22:09:40,17.00,8.43,17.00,17.00,1035864,28,20002,-53
2021-04-24 22:10:12,17.15,8.43,17.15,17.15,1031809,28,20018,-50
2021-04-24 22:10:42,17.23,8.50,17.23,17.23,1032281,28,20081,-56
2021-04-24 22:11:14,18.45,9.15,18.45,18.45,1031333,28,20453,-53
2021-04-24 22:11:45,21.63,9.88,21.63,21.63,1031760,28,20017,-54
2021-04-24 22:12:15,18.77,8.05,18.77,18.77,1031733,28,20014,-52
2021-04-24 22:12:46,15.73,8.98,15.73,15.73,1031781,28,20404,-54
2021-04-24 22:13:17,18.88,9.32,18.88,18.88,1035713,28,20002,-52
2021-04-24 22:13:47,18.02,9.20,18.02,18.02,1039732,28,20040,-53
2021-04-24 22:14:18,17.52,8.80,17.52,17.52,1035773,28,20018,-52
2021-04-24 22:14:48,17.50,9.30,17.50,17.50,1027758,28,20493,-56
2021-04-24 22:15:19,20.17,9.48,20.17,20.17,1035674,28,20144,-52
2021-04-24 22:15:49,16.25,9.50,16.25,16.25,1031835,28,20093,-52
2021-04-24 22:16:20,19.67,9.75,19.67,19.67,1031831,28,20069,-51
2021-04-24 22:16:50,16.75,9.45,16.75,16.75,1035802,28,20013,-51
2021-04-24 22:17:21,16.23,9.57,16.23,16.23,1039777,28,20017,-55
2021-04-24 22:17:53,16.42,9.38,16.42,16.42,1031835,28,20465,-52
2021-04-24 22:18:23,21.15,10.13,21.15,21.15,1039849,28,20040,-52
2021-04-24 22:18:54,20.60,9.23,20.60,20.60,1031809,28,20711,-53
2021-04-24 22:19:24,23.85,10.35,23.85,23.85,1027678,28,20082,-55
2021-04-24 22:19:55,15.13,8.95,15.13,15.13,1031825,28,20460,-50
2021-04-24 22:20:26,18.80,9.80,18.80,18.80,1035838,28,20514,-53
2021-04-24 22:20:56,17.10,9.10,17.10,17.10,1036051,28,20044,-55
2021-04-24 22:21:27,21.02,10.13,21.02,21.02,1035708,28,20546,-55
2021-04-24 22:21:57,19.55,9.90,19.55,19.55,1031766,28,20098,-52
2021-04-24 22:22:28,17.42,9.57,17.42,17.42,1039860,28,20010,-51
2021-04-24 22:22:59,19.67,9.95,19.67,19.67,1039899,28,20017,-55
2021-04-24 22:23:29,22.85,10.40,22.85,22.85,1039731,28,20044,-51
2021-04-24 22:24:00,17.13,9.02,17.13,17.13,1043895,28,20051,-53
2021-04-24 22:24:31,17.60,9.25,17.60,17.60,1039887,28,20104,-54
2021-04-24 22:25:02,16.73,9.05,16.73,16.73,1035804,28,20097,-54
2021-04-24 22:25:33,18.33,9.48,18.33,18.33,1039903,28,20422,-53
2021-04-24 22:26:04,19.35,10.30,19.35,19.35,1035699,28,20006,-53
2021-04-24 22:26:34,16.92,9.20,16.92,16.92,1035812,28,20144,-54
2021-04-24 22:27:05,17.23,9.13,17.23,17.23,1035796,28,20459,-53
2021-04-24 22:27:36,18.50,9.25,18.50,18.50,1039945,28,20105,-54
2021-04-24 22:28:07,20.67,9.40,20.67,20.67,1039663,28,20111,-56
2021-04-24 22:28:37,16.67,9.25,16.67,16.67,1035862,28,20180,-54
2021-04-24 22:29:08,18.95,9.10,18.95,18.95,1031700,28,20089,-52
2021-04-24 22:29:38,17.30,9.77,17.30,17.30,1035854,28,20021,-51
2021-04-24 22:30:09,18.58,9.55,18.58,18.58,1039768,28,20013,-53
2021-04-24 22:30:40,19.70,9.00,19.70,19.70,1035993,28,20493,-53
2021-04-24 22:31:10,19.25,10.10,19.25,19.25,1035755,28,20025,-53
2021-04-24 22:31:41,17.10,9.35,17.10,17.10,1039829,28,20059,-54
2021-04-24 22:32:11,20.52,9.95,20.52,20.52,1031668,28,20085,-52
2021-04-24 22:32:42,17.60,10.27,17.60,17.60,1035743,28,20006,-53
2021-04-24 22:33:12,17.23,9.23,17.23,17.23,1035775,28,20515,-53
2021-04-24 22:33:43,19.05,9.90,19.05,19.05,1035612,28,20026,-55
2021-04-24 22:34:13,21.55,9.95,21.55,21.55,1031622,28,20014,-53
2021-04-24 22:34:44,18.05,9.15,18.05,18.05,1035840,28,20032,-52
2021-04-24 22:35:14,18.77,10.15,18.77,18.77,1031859,28,20017,-52
2021-04-24 22:35:45,17.67,10.18,17.67,17.67,1031702,28,20384,-52
2021-04-24 22:36:16,20.42,9.57,20.42,20.42,1035624,28,20097,-52
2021-04-24 22:36:46,19.63,10.52,19.63,19.63,1031726,28,20038,-53
2021-04-24 22:37:17,17.65,9.73,17.65,17.65,1035734,28,20010,-51
2021-04-24 22:37:47,17.98,9.05,17.98,17.98,1035826,28,20085,-52
2021-04-24 22:38:18,17.20,10.13,17.20,17.20,1031435,28,20006,-49
2021-04-24 22:38:49,17.38,9.80,17.38,17.38,1031716,28,20018,-52
2021-04-24 22:39:19,18.20,9.98,18.20,18.20,1035730,28,20038,-51
2021-04-24 22:39:50,18.63,10.05,18.63,18.63,1035751,28,20006,-54
2021-04-24 22:40:20,20.55,10.13,20.55,20.55,1027581,28,20110,-50
2021-04-24 22:40:51,19.83,10.02,19.83,19.83,1031732,28,20010,-52
2021-04-24 22:41:22,16.23,9.48,16.23,16.23,1035761,28,20014,-53
2021-04-24 22:41:53,18.45,9.63,18.45,18.45,1035782,28,20088,-53
2021-04-24 22:42:23,17.83,10.02,17.83,17.83,1039627,28,20041,-54
2021-04-24 22:42:54,17.48,10.07,17.48,17.48,1039850,28,20497,-52
2021-04-24 22:43:24,17.95,8.70,17.95,17.95,1031607,28,20066,-52
2021-04-24 22:43:55,17.20,9.88,17.20,17.20,1043705,28,20067,-52
2021-04-24 22:44:25,15.57,10.35,15.57,15.57,1043975,28,20473,-53
2021-04-24 22:44:56,17.90,9.57,17.90,17.90,1031721,28,20492,-54
2021-04-24 22:45:26,17.63,10.07,17.63,17.63,1035711,28,20006,-54
2021-04-24 22:45:57,16.60,9.77,16.60,16.60,1035821,28,20013,-53
2021-04-24 22:46:28,21.38,9.68,21.38,21.38,1035696,28,20044,-55
2021-04-24 22:46:58,20.00,9.75,20.00,20.00,1031626,28,20002,-54
2021-04-24 22:47:29,19.83,9.68,19.83,19.83,1035742,28,20096,-54
2021-04-24 22:48:00,17.98,10.05,17.98,17.98,1039720,28,20028,-53
2021-04-24 22:48:30,18.13,10.32,18.13,18.13,1035608,28,20088,-52
2021-04-24 22:49:01,17.00,9.07,17.00,17.00,1031664,28,20015,-52
2021-04-24 22:49:31,18.35,9.77,18.35,18.35,1035769,28,20101,-53
2021-04-24 22:50:02,19.55,9.52,19.55,19.55,1027697,28,20007,-53
2021-04-24 22:50:33,19.70,9.60,19.70,19.70,1031827,28,20010,-53
2021-04-24 22:51:03,19.02,9.10,19.02,19.02,1039832,28,20017,-52
2021-04-24 22:51:34,16.50,9.55,16.50,16.50,1035819,28,20010,-55
2021-04-24 22:52:04,18.30,9.88,18.30,18.30,1031574,28,20013,-54
2021-04-24 22:52:35,23.20,9.70,23.20,23.20,1031647,28,20006,-51
2021-04-24 22:53:05,19.48,9.48,19.48,19.48,1027516,28,20010,-53
2021-04-24 22:53:36,17.98,9.13,17.98,17.98,1031525,28,20002,-53
2021-04-24 22:54:07,15.55,9.35,15.55,15.55,1035557,28,20541,-53
2021-04-24 22:54:37,20.58,9.88,20.58,20.58,1039847,28,20001,-54
2021-04-24 22:55:09,22.52,10.15,22.52,22.52,1035891,28,20415,-56
2021-04-24 22:55:39,18.33,10.25,18.33,18.33,1039747,28,20010,-50
2021-04-24 22:56:10,19.40,9.13,19.40,19.40,1036008,28,20010,-50
2021-04-24 22:56:40,20.10,10.68,20.10,20.10,1039774,28,20013,-53
2021-04-24 22:57:11,23.83,9.68,23.83,23.83,1039682,28,20013,-53
2021-04-24 22:57:41,17.10,9.70,17.10,17.10,1035733,28,20049,-53
2021-04-24 22:58:15,19.40,10.32,19.40,19.40,1035696,28,20029,-52
2021-04-24 22:58:46,20.55,9.85,20.55,20.55,1035726,28,20018,-52
2021-04-24 22:59:16,18.10,9.88,18.10,18.10,1031531,28,20010,-53
2021-04-24 22:59:47,20.88,9.70,20.88,20.88,1032270,28,20038,-52
2021-04-24 23:00:20,16.98,9.63,16.98,16.98,1027762,28,20010,-52
2021-04-24 23:00:50,22.48,10.35,22.48,22.48,1031918,28,20014,-55
2021-04-24 23:01:21,16.35,10.52,16.35,16.35,1031460,28,20101,-53
2021-04-24 23:01:51,22.92,10.38,22.92,22.92,1031654,28,20018,-51
2021-04-24 23:02:22,20.42,10.02,20.42,20.42,1035592,28,20014,-50
2021-04-24 23:02:53,17.83,9.88,17.83,17.83,1035773,28,20014,-54
2021-04-24 23:03:23,22.45,10.73,22.45,22.45,1035412,28,20076,-50
2021-04-24 23:03:54,21.77,11.30,21.77,21.77,1035515,28,20603,-52
2021-04-24 23:04:24,19.70,10.40,19.70,19.70,1031716,28,20097,-53
2021-04-24 23:04:55,17.88,9.77,17.88,17.88,1031774,28,20408,-52
2021-04-24 23:05:26,19.40,11.10,19.40,19.40,1031412,28,20029,-51
2021-04-24 23:05:56,18.48,10.80,18.48,18.48,1035245,28,20010,-52
2021-04-24 23:06:27,22.45,10.77,22.45,22.45,1035704,28,20010,-52
2021-04-24 23:06:57,20.65,10.65,20.65,20.65,1031683,28,20484,-52
2021-04-24 23:07:28,24.75,11.23,24.75,24.75,1035507,28,20018,-53
2021-04-24 23:07:58,22.17,11.63,22.17,22.17,1035765,28,20498,-53
2021-04-24 23:08:29,20.13,10.93,20.13,20.13,1031533,28,20419,-52
2021-04-24 23:08:59,19.55,10.73,19.55,19.55,1035717,28,20494,-52
2021-04-24 23:09:30,23.98,11.23,23.98,23.98,1031440,28,20002,-52
2021-04-24 23:10:01,21.98,10.85,21.98,21.98,1035683,28,20419,-55
2021-04-24 23:10:31,19.15,10.38,19.15,19.15,1035606,28,20067,-53
2021-04-24 23:11:02,23.10,10.80,23.10,23.10,1031647,28,20066,-52
2021-04-24 23:11:33,21.25,10.27,21.25,21.25,1034552,28,20065,-52
2021-04-24 23:12:04,19.33,10.27,19.33,19.33,1035579,28,20038,-53
2021-04-24 23:12:35,25.45,11.52,25.45,25.45,1035626,28,20006,-54
2021-04-24 23:13:06,21.60,10.98,21.60,21.60,1031579,28,20087,-53
2021-04-24 23:13:37,22.40,10.68,22.40,22.40,1027338,28,20102,-53
2021-04-24 23:14:07,23.58,11.43,23.58,23.58,1035620,28,20014,-52
2021-04-24 23:14:38,22.90,11.02,22.90,22.90,1039817,28,20463,-54
2021-04-24 23:15:09,18.05,10.98,18.05,18.05,1035624,28,20423,-53
2021-04-24 23:15:40,20.90,10.93,20.90,20.90,1035356,28,20017,-51
2021-04-24 23:16:10,25.33,11.57,25.33,25.33,1035635,28,20018,-53
2021-04-24 23:16:41,23.70,11.98,23.70,23.70,1027654,28,20436,-53
2021-04-24 23:17:12,20.95,10.60,20.95,20.95,1031550,28,20093,-51
2021-04-24 23:17:42,22.58,11.93,22.58,22.58,1039647,28,20014,-53
2021-04-24 23:18:13,21.23,11.23,21.23,21.23,1035640,28,20479,-55
2021-04-24 23:18:43,21.50,11.35,21.50,21.50,1031525,28,20010,-54
2021-04-24 23:19:14,21.98,11.27,21.98,21.98,1031581,28,20010,-54
2021-04-24 23:19:45,21.58,10.93,21.58,21.58,1035612,28,20423,-51
2021-04-24 23:20:16,27.40,11.88,27.40,27.40,1035512,28,20496,-52
2021-04-24 23:20:47,19.80,10.82,19.80,19.80,1035643,28,20487,-53
2021-04-24 23:21:18,22.48,10.52,22.48,22.48,1035639,28,20073,-55
2021-04-24 23:21:48,21.77,10.70,21.77,21.77,1031516,28,20014,-52
2021-04-24 23:22:19,22.83,10.93,22.83,22.83,1027416,28,20389,-52
2021-04-24 23:22:49,21.80,11.32,21.80,21.80,1039716,28,20010,-56
2021-04-24 23:23:20,23.40,10.65,23.40,23.40,1035607,28,20017,-53
2021-04-24 23:23:50,20.67,10.90,20.67,20.67,1027234,28,20113,-53
2021-04-24 23:24:21,21.88,11.75,21.88,21.88,1031471,28,20018,-51
2021-04-24 23:24:51,22.65,11.43,22.65,22.65,1031560,28,20093,-54
2021-04-24 23:25:22,22.25,11.48,22.25,22.25,1027582,28,20102,-51
2021-04-24 23:25:53,22.20,11.13,22.20,22.20,1035602,28,20109,-52
2021-04-24 23:26:23,22.10,10.88,22.10,22.10,1031544,28,20022,-52
2021-04-24 23:26:54,22.67,11.45,22.67,22.67,1039694,28,20501,-53
2021-04-24 23:27:24,20.38,10.80,20.38,20.38,1039787,28,20024,-52
2021-04-24 23:27:55,21.25,11.57,21.25,21.25,1027505,28,20049,-52
2021-04-24 23:28:26,19.45,11.10,19.45,19.45,1035470,28,20052,-52
2021-04-24 23:28:56,23.40,10.75,23.40,23.40,1031519,28,20157,-51
2021-04-24 23:29:27,22.98,11.68,22.98,22.98,1031610,28,20443,-51
2021-04-24 23:29:58,19.13,10.57,19.13,19.13,1031571,28,20011,-56
2021-04-24 23:30:28,24.25,11.25,24.25,24.25,1031677,28,20040,-52
2021-04-24 23:30:59,20.55,11.50,20.55,20.55,1039718,28,20014,-53
2021-04-24 23:31:29,34.28,11.30,34.28,34.28,1039690,28,20041,-51
2021-04-24 23:32:00,24.48,11.10,24.48,24.48,1035569,28,20017,-56
2021-04-24 23:32:31,23.25,12.73,23.25,23.25,1035507,28,20014,-54
2021-04-24 23:33:01,22.25,11.82,22.25,22.25,1035616,28,20021,-53
2021-04-24 23:33:33,21.75,11.38,21.75,21.75,1027457,28,20029,-55
2021-04-24 23:34:04,22.73,11.55,22.73,22.73,1027765,28,20015,-54
2021-04-24 23:34:34,22.17,11.98,22.17,22.17,1031706,28,20574,-53
2021-04-24 23:35:05,23.92,11.77,23.92,23.92,1028125,28,20041,-53
2021-04-24 23:35:36,26.85,11.63,26.85,26.85,1027707,28,20107,-54
2021-04-24 23:36:07,21.85,11.48,21.85,21.85,1031493,28,20095,-53
2021-04-24 23:36:39,23.75,12.13,23.75,23.75,1031550,28,20037,-53
2021-04-24 23:37:09,18.83,11.35,18.83,18.83,1031580,28,20025,-52
2021-04-24 23:37:41,20.23,11.38,20.23,20.23,1035611,28,20050,-55
2021-04-24 23:38:11,21.40,11.15,21.40,21.40,1035930,28,20029,-52
2021-04-24 23:38:42,20.70,11.30,20.70,20.70,1039511,28,20029,-55
2021-04-24 23:39:13,21.17,10.85,21.17,21.17,1027547,28,20026,-53
2021-04-24 23:39:44,25.60,12.27,25.60,25.60,1031543,28,20023,-51
2021-04-24 23:40:14,21.27,11.13,21.27,21.27,1039683,28,20013,-52
2021-04-24 23:40:45,22.65,11.88,22.65,22.65,1039525,28,20116,-52
2021-04-24 23:41:16,21.13,11.45,21.13,21.13,1039655,28,20017,-51
2021-04-24 23:41:46,18.55,11.07,18.55,18.55,1035634,28,20108,-53
2021-04-24 23:42:17,21.98,11.18,21.98,21.98,1035603,28,20018,-53
2021-04-24 23:42:49,20.40,11.10,20.40,20.40,1035506,28,20107,-52
2021-04-24 23:43:20,19.52,11.68,19.52,19.52,1035569,28,20018,-52
2021-04-24 23:43:50,21.42,11.60,21.42,21.42,1035582,28,20029,-55
2021-04-24 23:44:21,20.92,11.00,20.92,20.92,1031564,28,20014,-53
2021-04-24 23:44:52,22.70,11.10,22.70,22.70,1027302,28,20034,-53
2021-04-24 23:45:23,18.13,11.02,18.13,18.13,1035622,28,20018,-54
2021-04-24 23:45:53,20.70,11.25,20.70,20.70,1031749,28,20027,-53
2021-04-24 23:46:24,25.10,11.80,25.10,25.10,1035837,28,20101,-53
2021-04-24 23:46:54,24.15,10.98,24.15,24.15,1035476,28,20014,-51
2021-04-24 23:47:25,18.85,10.90,18.85,18.85,1031465,28,20085,-51
2021-04-24 23:47:55,21.38,10.77,21.38,21.38,1035577,28,20479,-53
2021-04-24 23:48:26,21.63,11.15,21.63,21.63,1035528,28,20597,-52
2021-04-24 23:48:56,20.50,10.82,20.50,20.50,1039681,28,20013,-56
2021-04-24 23:49:27,22.90,11.30,22.90,22.90,1035524,28,20014,-52
2021-04-24 23:49:58,25.10,10.80,25.10,25.10,1035658,28,20025,-54
2021-04-24 23:50:28,19.20,10.32,19.20,19.20,1039687,28,20029,-51
2021-04-24 23:51:00,21.63,10.85,21.63,21.63,1039648,28,20414,-54
2021-04-24 23:51:31,18.25,10.82,18.25,18.25,1035493,28,20020,-50
2021-04-24 23:52:01,20.08,11.25,20.08,20.08,1035654,28,20389,-53
2021-04-24 23:52:32,18.85,10.45,18.85,18.85,1035548,28,20023,-53
2021-04-24 23:53:02,17.65,10.02,17.65,17.65,1039668,28,20044,-53
2021-04-24 23:53:33,22.65,11.18,22.65,22.65,1035337,28,20010,-51
2021-04-24 23:54:03,21.25,10.65,21.25,21.25,1031446,28,20025,-51
2021-04-24 23:54:34,22.35,11.20,22.35,22.35,1035562,28,20518,-52
2021-04-24 23:55:05,22.00,10.95,22.00,22.00,1035692,28,20026,-52
2021-04-24 23:55:35,22.80,11.07,22.80,22.80,1035468,28,20419,-53
2021-04-24 23:56:07,22.35,11.07,22.35,22.35,1039563,28,20023,-52
2021-04-24 23:56:38,20.88,10.25,20.88,20.88,1043804,28,20467,-53
2021-04-24 23:57:08,22.20,10.88,22.20,22.20,1039642,28,20053,-52
2021-04-24 23:57:38,22.48,10.32,22.48,22.48,1039523,28,20379,-52
2021-04-24 23:58:09,19.98,9.98,19.98,19.98,1035621,28,20010,-53
2021-04-24 23:58:40,22.05,11.40,22.05,22.05,1039673,28,20072,-52
2021-04-24 23:59:10,21.60,9.95,21.60,21.60,1039624,28,20018,-52
2021-04-24 23:59:41,17.52,10.45,17.52,17.52,1035411,28,20014,-51