2021-04-24 00:00:13,10.50,10.50,10.50,58.90,1044695,28,19950,-66
2021-04-24 00:00:43,10.50,10.50,10.50,58.80,1044564,28,19952,-67
2021-04-24 00:01:14,10.50,10.50,10.50,58.80,1040805,28,19905,-67
2021-04-24 00:01:45,10.60,10.60,10.60,58.90,1044647,28,19952,-67
2021-04-24 00:02:16,10.60,10.60,10.60,58.80,1044671,28,19905,-66
2021-04-24 00:02:46,10.50,10.50,10.50,58.80,1044623,28,20356,-67
2021-04-24 00:03:17,10.50,10.50,10.50,58.90,1040598,28,19916,-66
2021-04-24 00:03:47,10.50,10.50,10.50,58.80,1032490,28,20400,-68
2021-04-24 00:04:18,10.50,10.50,10.50,58.90,1032445,28,19910,-68
2021-04-24 00:04:49,10.50,10.50,10.50,58.90,1028585,28,19902,-68
2021-04-24 00:05:21,10.50,10.50,10.50,58.80,1032643,28,20444,-68
2021-04-24 00:05:51,10.50,10.50,10.50,58.80,1032460,28,19941,-67
2021-04-24 00:06:22,10.50,10.50,10.50,58.90,1032720,28,20004,-68
2021-04-24 00:06:53,10.50,10.50,10.50,58.90,1032400,28,20000,-68
2021-04-24 00:07:23,10.50,10.50,10.50,58.90,1032574,28,19909,-66
2021-04-24 00:07:54,10.50,10.50,10.50,59.00,1036708,28,20312,-67
2021-04-24 00:08:25,10.50,10.50,10.50,59.00,1036705,28,20008,-68
2021-04-24 00:08:56,10.50,10.50,10.50,59.00,1040636,28,19909,-66
2021-04-24 00:09:26,10.50,10.50,10.50,59.10,1040615,28,19955,-67
2021-04-24 00:09:57,10.50,10.50,10.50,59.20,1032598,28,19910,-67
2021-04-24 00:10:28,10.50,10.50,10.50,59.30,1032473,28,19981,-68
2021-04-24 00:10:58,10.50,10.50,10.50,59.40,1028421,28,19911,-68
2021-04-24 00:11:29,10.40,10.40,10.40,59.20,1028312,28,19910,-67
2021-04-24 00:11:59,10.50,10.50,10.50,59.30,1032712,28,19909,-67
2021-04-24 00:12:30,10.50,10.50,10.50,59.10,1032568,28,20304,-67
2021-04-24 00:13:01,10.40,10.40,10.40,59.10,1036508,28,19917,-68
2021-04-24 00:13:32,10.40,10.40,10.40,59.20,1032478,28,19912,-67
2021-04-24 00:14:02,10.40,10.40,10.40,59.20,1032822,28,20000,-67
2021-04-24 00:14:33,10.40,10.40,10.40,59.20,1040563,28,19916,-67
2021-04-24 00:15:05,10.40,10.40,10.40,59.30,1036628,28,20431,-68
2021-04-24 00:15:36,10.40,10.40,10.40,59.30,1036497,28,20304,-68
2021-04-24 00:16:06,10.40,10.40,10.40,59.30,1032434,28,19925,-68
2021-04-24 00:16:37,10.40,10.40,10.40,59.20,1032648,28,20013,-67
2021-04-24 00:17:07,10.40,10.40,10.40,59.30,1036516,28,19909,-68
2021-04-24 00:17:38,10.40,10.40,10.40,59.20,1036474,28,19918,-68
2021-04-24 00:18:09,10.40,10.40,10.40,59.50,1032396,28,19910,-68
2021-04-24 00:18:39,10.40,10.40,10.40,59.50,1032449,28,19913,-68
2021-04-24 00:19:10,10.40,10.40,10.40,59.30,1032486,28,19918,-68
2021-04-24 00:19:41,10.40,10.40,10.40,59.20,1032519,28,19960,-68
2021-04-24 00:20:13,10.40,10.40,10.40,59.30,1032597,28,19913,-68
2021-04-24 00:20:44,10.30,10.30,10.30,59.20,1036476,28,19909,-68
2021-04-24 00:21:14,10.30,10.30,10.30,59.30,1040374,28,19944,-67
2021-04-24 00:21:45,10.30,10.30,10.30,59.30,1040410,28,19905,-67
2021-04-24 00:22:15,10.40,10.40,10.40,59.40,1040592,28,19910,-67
2021-04-24 00:22:46,10.30,10.30,10.30,59.40,1040684,28,20073,-67
2021-04-24 00:23:16,10.30,10.30,10.30,59.50,1044589,28,19909,-68
2021-04-24 00:23:47,10.30,10.30,10.30,59.40,1040561,28,19909,-68
2021-04-24 00:24:17,10.30,10.30,10.30,59.50,1040620,28,19968,-68
2021-04-24 00:24:48,10.30,10.30,10.30,59.40,1040628,28,19913,-67
2021-04-24 00:25:19,10.30,10.30,10.30,59.60,1040427,28,20402,-67
2021-04-24 00:25:49,10.30,10.30,10.30,59.60,1044753,28,19932,-67
2021-04-24 00:26:20,10.30,10.30,10.30,59.50,1044597,28,19935,-67
2021-04-24 00:26:50,10.30,10.30,10.30,59.70,1044610,28,19908,-68
2021-04-24 00:27:21,10.30,10.30,10.30,59.60,1040344,28,20035,-67
2021-04-24 00:27:51,10.30,10.30,10.30,59.60,1040498,28,19905,-68
2021-04-24 00:28:22,10.30,10.30,10.30,59.60,1036728,28,19912,-67
2021-04-24 00:28:53,10.20,10.20,10.20,59.50,1028584,28,20393,-67
2021-04-24 00:29:23,10.30,10.30,10.30,59.60,1032359,28,20268,-68
2021-04-24 00:29:54,10.30,10.30,10.30,59.80,1028604,28,19906,-68
2021-04-24 00:30:24,10.20,10.20,10.20,59.70,1032684,28,19993,-67
2021-04-24 00:30:55,10.20,10.20,10.20,59.80,1036369,28,19909,-66
2021-04-24 00:31:25,10.30,10.30,10.30,59.70,1032211,28,19906,-67
2021-04-24 00:31:56,10.20,10.20,10.20,59.60,1032435,28,19913,-67
2021-04-24 00:32:26,10.20,10.20,10.20,59.70,1032470,28,19988,-67
2021-04-24 00:32:57,10.20,10.20,10.20,59.80,1036399,28,20400,-66
2021-04-24 00:33:27,10.20,10.20,10.20,59.80,1036471,28,19905,-67
2021-04-24 00:33:58,10.20,10.20,10.20,59.80,1040435,28,19987,-67
2021-04-24 00:34:28,10.20,10.20,10.20,59.80,1032276,28,19902,-67
2021-04-24 00:34:59,10.20,10.20,10.20,60.40,1028411,28,19902,-67
2021-04-24 00:35:30,10.20,10.20,10.20,59.70,1024519,28,19988,-67
2021-04-24 00:36:00,10.20,10.20,10.20,59.70,1028518,28,19907,-67
2021-04-24 00:36:31,10.20,10.20,10.20,59.90,1032451,28,20280,-67
2021-04-24 00:37:02,10.20,10.20,10.20,59.90,1032641,28,19937,-67
2021-04-24 00:37:32,10.20,10.20,10.20,59.90,1036305,28,19991,-68
2021-04-24 00:38:03,10.20,10.20,10.20,59.90,1036805,28,19909,-68
2021-04-24 00:38:33,10.20,10.20,10.20,59.90,1044480,28,19996,-66
2021-04-24 00:39:04,10.20,10.20,10.20,59.90,1040476,28,19905,-67
2021-04-24 00:39:35,10.20,10.20,10.20,60.00,1040518,28,19906,-66
2021-04-24 00:40:06,10.20,10.20,10.20,60.00,1036359,28,19909,-65
2021-04-24 00:40:36,10.10,10.10,10.10,60.20,1032536,28,19952,-66
2021-04-24 00:41:07,10.10,10.10,10.10,60.30,1036465,28,19905,-67
2021-04-24 00:41:38,10.10,10.10,10.10,60.40,1032074,28,19937,-67
2021-04-24 00:42:08,10.10,10.10,10.10,60.30,1028226,28,19914,-67
2021-04-24 00:42:39,10.10,10.10,10.10,60.10,1028311,28,20281,-67
2021-04-24 00:43:09,10.00,10.00,10.00,60.10,1024394,28,20378,-67
2021-04-24 00:43:40,10.00,10.00,10.00,60.30,1028416,28,19953,-67
2021-04-24 00:44:10,10.00,10.00,10.00,60.30,1028396,28,19906,-66
2021-04-24 00:44:47,10.00,10.00,10.00,60.30,1028485,28,19957,-66
2021-04-24 00:45:21,10.00,10.00,10.00,60.30,1036431,28,19954,-67
2021-04-24 00:45:52,10.00,10.00,10.00,60.40,1033735,28,19996,-66
2021-04-24 00:46:22,10.00,10.00,10.00,60.40,1037726,28,19911,-67
2021-04-24 00:46:53,10.00,10.00,10.00,60.50,1032253,28,20452,-66
2021-04-24 00:47:24,10.00,10.00,10.00,60.80,1028383,28,19942,-66
2021-04-24 00:47:55,9.90,9.90,9.90,60.80,1028370,28,19974,-67
2021-04-24 00:48:25,10.00,10.00,10.00,60.80,1024587,28,19914,-68
2021-04-24 00:48:56,10.00,10.00,10.00,60.80,1028488,28,20404,-67
2021-04-24 00:49:26,9.90,9.90,9.90,60.70,1028413,28,20328,-67
2021-04-24 00:49:57,9.90,9.90,9.90,60.70,1032412,28,19913,-67
2021-04-24 00:50:28,10.00,10.00,10.00,60.70,1028329,28,19914,-67
2021-04-24 00:50:59,9.90,9.90,9.90,60.60,1028523,28,20008,-67
2021-04-24 00:51:29,9.90,9.90,9.90,60.80,1028070,28,19906,-67
2021-04-24 00:52:00,9.90,9.90,9.90,60.80,1024694,28,19907,-67
2021-04-24 00:52:30,9.90,9.90,9.90,60.80,1032350,28,19993,-66
2021-04-24 00:53:01,9.90,9.90,9.90,60.80,1032401,28,19914,-66
2021-04-24 00:53:32,9.90,9.90,9.90,60.80,1028326,28,20012,-66
2021-04-24 00:54:03,9.90,9.90,9.90,60.90,1024281,29,19981,-67
2021-04-24 00:54:33,9.90,9.90,9.90,61.00,1020421,29,19979,-67
2021-04-24 00:55:04,9.90,9.90,9.90,61.10,1024650,28,19949,-67
2021-04-24 00:55:35,9.90,9.90,9.90,61.20,1032748,28,20000,-67
2021-04-24 00:56:05,9.90,9.90,9.90,61.50,1036535,28,19955,-67
2021-04-24 00:56:36,9.90,9.90,9.90,61.70,1032259,28,19914,-67
2021-04-24 00:57:06,9.90,9.90,9.90,62.20,1028263,28,20266,-66
2021-04-24 00:57:37,9.90,9.90,9.90,62.40,1024019,29,20421,-66
2021-04-24 00:58:08,9.90,9.90,9.90,62.10,1024158,28,19954,-64
2021-04-24 00:58:39,9.80,9.80,9.80,62.20,1028202,28,19997,-67
2021-04-24 00:59:09,9.90,9.90,9.90,62.80,1024496,28,19910,-67
2021-04-24 00:59:40,9.80,9.80,9.80,62.80,1024513,28,19919,-67
2021-04-24 01:00:11,9.80,9.80,9.80,63.30,1028442,28,19913,-67
2021-04-24 01:00:41,9.80,9.80,9.80,63.00,1032472,28,19910,-66
2021-04-24 01:01:12,9.80,9.80,9.80,63.40,1036342,28,20389,-65
2021-04-24 01:01:42,9.70,9.70,9.70,62.80,1040189,28,19978,-67
2021-04-24 01:02:15,9.70,9.70,9.70,63.50,1036292,28,20359,-66
2021-04-24 01:02:45,9.70,9.70,9.70,63.60,1036348,28,19905,-66
2021-04-24 01:03:16,9.60,9.60,9.60,63.90,1032641,28,20369,-67
2021-04-24 01:03:46,9.60,9.60,9.60,64.30,1032633,28,19906,-67
2021-04-24 01:04:17,9.60,9.60,9.60,64.20,1032233,28,19910,-67
2021-04-24 01:04:47,9.60,9.60,9.60,64.20,1032323,28,19914,-67
2021-04-24 01:05:19,9.50,9.50,9.50,64.10,1036512,28,19984,-67
2021-04-24 01:05:50,9.50,9.50,9.50,64.10,1036270,28,19909,-68
2021-04-24 01:06:20,9.50,9.50,9.50,64.10,1028586,28,20004,-67
2021-04-24 01:06:51,9.50,9.50,9.50,64.10,1032133,28,19914,-66
2021-04-24 01:07:21,9.50,9.50,9.50,64.00,1028223,28,19910,-66
2021-04-24 01:07:52,9.50,9.50,9.50,64.00,1028435,28,19910,-67
2021-04-24 01:08:22,9.50,9.50,9.50,63.90,1028174,28,19910,-65
2021-04-24 01:08:53,9.50,9.50,9.50,63.80,1028221,28,19949,-66
2021-04-24 01:09:23,9.50,9.50,9.50,64.00,1028301,28,19976,-67
2021-04-24 01:09:54,9.50,9.50,9.50,64.50,1028466,28,19917,-67
2021-04-24 01:10:24,9.50,9.50,9.50,64.70,1032192,28,19917,-67
2021-04-24 01:10:55,9.40,9.40,9.40,64.80,1024068,29,19915,-67
2021-04-24 01:11:25,9.40,9.40,9.40,64.60,1024093,28,19961,-67
2021-04-24 01:11:56,9.40,9.40,9.40,64.50,1024238,28,19946,-67
2021-04-24 01:12:27,9.40,9.40,9.40,64.50,1028299,28,20000,-67
2021-04-24 01:12:57,9.40,9.40,9.40,64.40,1032182,28,19914,-67
2021-04-24 01:13:28,9.40,9.40,9.40,64.20,1032491,28,19941,-67
2021-04-24 01:13:58,9.40,9.40,9.40,64.10,1040435,28,19956,-67
2021-04-24 01:14:29,9.40,9.40,9.40,63.80,1036452,28,20051,-67
2021-04-24 01:14:59,9.40,9.40,9.40,63.70,1040280,28,19909,-67
2021-04-24 01:15:30,9.40,9.40,9.40,63.90,1032173,28,20012,-67
2021-04-24 01:16:00,9.40,9.40,9.40,63.70,1024325,28,20433,-67
2021-04-24 01:16:31,9.40,9.40,9.40,63.60,1028176,28,19910,-67
2021-04-24 01:17:02,9.40,9.40,9.40,64.00,1032109,28,19956,-67
2021-04-24 01:17:32,9.40,9.40,9.40,64.00,1032187,28,19905,-67
2021-04-24 01:18:06,9.40,9.40,9.40,63.90,1024243,29,20005,-66
2021-04-24 01:18:36,9.40,9.40,9.40,64.00,1025381,28,19906,-66
2021-04-24 01:19:07,9.50,9.50,9.50,64.10,1033222,28,19997,-66
2021-04-24 01:19:37,9.40,9.40,9.40,64.00,1036750,28,19956,-67
2021-04-24 01:20:08,9.40,9.40,9.40,64.00,1036287,28,19910,-67
2021-04-24 01:20:39,9.40,9.40,9.40,64.20,1032099,28,19922,-67
2021-04-24 01:21:09,9.40,9.40,9.40,64.20,1024282,28,19945,-66
2021-04-24 01:21:40,9.40,9.40,9.40,64.50,1027977,28,19973,-67
2021-04-24 01:22:11,9.40,9.40,9.40,64.70,1028530,28,19914,-67
2021-04-24 01:22:42,9.40,9.40,9.40,64.40,1032333,28,20015,-67
2021-04-24 01:23:12,9.40,9.40,9.40,64.40,1032183,28,19909,-66
2021-04-24 01:23:43,9.40,9.40,9.40,64.30,1032263,28,20000,-66
2021-04-24 01:24:13,9.40,9.40,9.40,64.30,1032376,28,20323,-66
2021-04-24 01:24:44,9.40,9.40,9.40,64.20,1028327,28,20013,-67
2021-04-24 01:25:21,9.40,9.40,9.40,64.20,1032154,28,20284,-67
2021-04-24 01:25:53,9.40,9.40,9.40,64.20,1028155,28,19911,-68
2021-04-24 01:26:24,9.40,9.40,9.40,64.20,1029317,28,19910,-67
2021-04-24 01:26:54,9.40,9.40,9.40,64.20,1025366,28,19945,-68
2021-04-24 01:27:25,9.40,9.40,9.40,64.20,1024624,28,19965,-67
2021-04-24 01:27:56,9.40,9.40,9.40,64.20,1032189,28,20475,-67
2021-04-24 01:28:28,9.40,9.40,9.40,64.10,1028635,28,20448,-67
2021-04-24 01:28:58,9.40,9.40,9.40,64.10,1032779,28,20258,-67
2021-04-24 01:29:29,9.40,9.40,9.40,64.30,1032105,28,19929,-67
2021-04-24 01:30:00,9.40,9.40,9.40,64.20,1028092,28,20013,-67
2021-04-24 01:30:31,9.40,9.40,9.40,64.10,1024378,28,19906,-66
2021-04-24 01:31:02,9.40,9.40,9.40,64.10,1024453,28,19914,-66
2021-04-24 01:31:35,9.40,9.40,9.40,64.40,1020252,28,19930,-67
2021-04-24 01:32:06,9.40,9.40,9.40,64.40,1028750,28,19906,-67
2021-04-24 01:32:37,9.40,9.40,9.40,64.60,1032730,28,19906,-67
2021-04-24 01:33:09,9.40,9.40,9.40,64.70,1032767,28,19906,-66
2021-04-24 01:33:40,9.40,9.40,9.40,64.70,1032520,28,19992,-67
2021-04-24 01:34:10,9.40,9.40,9.40,64.80,1028223,28,19913,-67
2021-04-24 01:34:41,9.40,9.40,9.40,64.70,1028521,28,19983,-68
2021-04-24 01:35:12,9.40,9.40,9.40,64.70,1032450,28,19906,-67
2021-04-24 01:35:43,9.40,9.40,9.40,64.80,1036458,28,20293,-67
2021-04-24 01:36:14,9.40,9.40,9.40,64.70,1040349,28,19905,-66
2021-04-24 01:36:44,9.40,9.40,9.40,64.70,1040284,28,19999,-67
2021-04-24 01:37:15,9.40,9.40,9.40,64.70,1036244,28,19906,-67
2021-04-24 01:37:45,9.40,9.40,9.40,64.60,1032015,28,19913,-67
2021-04-24 01:38:16,9.40,9.40,9.40,64.60,1032171,28,20296,-67
2021-04-24 01:38:47,9.40,9.40,9.40,64.50,1031946,28,19913,-66
2021-04-24 01:39:17,9.40,9.40,9.40,64.40,1036235,28,19930,-67
2021-04-24 01:39:48,9.40,9.40,9.40,64.40,1036324,28,19928,-67
2021-04-24 01:40:18,9.40,9.40,9.40,64.40,1040378,28,20291,-67
2021-04-24 01:40:49,9.40,9.40,9.40,64.50,1036226,28,20423,-67
2021-04-24 01:41:20,9.30,9.30,9.30,64.40,1032146,28,20019,-67
2021-04-24 01:41:50,9.30,9.30,9.30,64.40,1036120,28,19905,-66
2021-04-24 01:42:21,9.40,9.40,9.40,64.40,1032315,28,19929,-67
2021-04-24 01:42:51,9.30,9.30,9.30,64.30,1032284,28,19906,-66
2021-04-24 01:43:22,9.30,9.30,9.30,64.40,1032178,28,19960,-67
2021-04-24 01:43:53,9.30,9.30,9.30,64.50,1032186,28,19912,-66
2021-04-24 01:44:23,9.30,9.30,9.30,64.60,1032292,28,20361,-67
2021-04-24 01:44:54,9.30,9.30,9.30,64.60,1036179,28,19937,-67
2021-04-24 01:45:25,9.30,9.30,9.30,64.50,1028114,28,19945,-67
2021-04-24 01:45:55,9.30,9.30,9.30,64.50,1032080,28,19993,-66
2021-04-24 01:46:26,9.30,9.30,9.30,64.50,1028162,28,19906,-67
2021-04-24 01:46:56,9.30,9.30,9.30,64.60,1028415,28,19937,-67
2021-04-24 01:47:27,9.30,9.30,9.30,64.80,1036037,28,19906,-67
2021-04-24 01:47:57,9.30,9.30,9.30,64.90,1032271,28,19906,-67
2021-04-24 01:48:28,9.30,9.30,9.30,64.90,1027964,28,19917,-67
2021-04-24 01:48:58,9.20,9.20,9.20,65.20,1024287,28,20042,-67
2021-04-24 01:49:29,9.20,9.20,9.20,65.10,1024283,28,19957,-67
2021-04-24 01:49:59,9.20,9.20,9.20,65.00,1028227,28,19966,-67
2021-04-24 01:50:32,9.20,9.20,9.20,65.00,1032224,28,19902,-67
2021-04-24 01:51:02,9.20,9.20,9.20,65.00,1036189,28,19909,-66
2021-04-24 01:51:33,9.20,9.20,9.20,65.50,1028159,28,19902,-67
2021-04-24 01:52:04,9.20,9.20,9.20,65.30,1032427,28,19950,-67
2021-04-24 01:52:35,9.20,9.20,9.20,66.10,1036150,28,19992,-67
2021-04-24 01:53:06,9.10,9.10,9.10,65.20,1032361,28,19906,-67
2021-04-24 01:53:36,9.10,9.10,9.10,66.10,1036456,28,19902,-67
2021-04-24 01:54:07,9.10,9.10,9.10,65.40,1040280,28,19905,-67
2021-04-24 01:54:38,9.10,9.10,9.10,65.40,1036339,28,19906,-67
2021-04-24 01:55:09,9.10,9.10,9.10,65.40,1036162,28,19906,-67
2021-04-24 01:55:40,9.10,9.10,9.10,65.20,1036205,28,19906,-67
2021-04-24 01:56:11,9.10,9.10,9.10,65.10,1036515,28,19905,-66
2021-04-24 01:56:45,9.10,9.10,9.10,65.00,1036337,28,19929,-66
2021-04-24 01:57:16,9.10,9.10,9.10,65.10,1036201,28,19948,-67
2021-04-24 01:57:47,9.10,9.10,9.10,65.40,1036015,28,19921,-67
2021-04-24 01:58:18,9.10,9.10,9.10,65.10,1036413,28,19917,-66
2021-04-24 01:58:50,9.10,9.10,9.10,65.10,1040242,28,19974,-67
2021-04-24 01:59:22,9.10,9.10,9.10,65.30,1036196,28,20324,-67
2021-04-24 01:59:52,9.10,9.10,9.10,65.30,1032664,28,19917,-66
2021-04-24 02:00:23,9.10,9.10,9.10,65.50,1036160,28,19961,-67
2021-04-24 02:00:57,9.10,9.10,9.10,65.40,1036491,28,20012,-66
2021-04-24 02:01:27,9.00,9.00,9.00,65.50,1036568,28,20377,-66
2021-04-24 02:01:58,9.00,9.00,9.00,65.30,1036213,28,19910,-66
2021-04-24 02:02:29,9.00,9.00,9.00,65.20,1036100,28,19948,-67
2021-04-24 02:03:00,9.00,9.00,9.00,65.20,1032348,28,19909,-66
2021-04-24 02:03:30,9.10,9.10,9.10,65.40,1035998,28,19909,-66
2021-04-24 02:04:01,9.00,9.00,9.00,65.20,1036014,28,19909,-67
2021-04-24 02:04:31,9.00,9.00,9.00,65.10,1032208,28,19910,-67
2021-04-24 02:05:04,9.00,9.00,9.00,65.20,1036232,28,19913,-67
2021-04-24 02:05:35,9.00,9.00,9.00,65.30,1032130,28,19910,-67
2021-04-24 02:06:05,9.00,9.00,9.00,65.20,1039674,28,20360,-66
2021-04-24 02:06:36,9.00,9.00,9.00,65.30,1036089,28,19964,-67
2021-04-24 02:07:09,8.90,8.90,8.90,65.20,1040277,28,20307,-67
2021-04-24 02:07:40,9.00,9.00,9.00,65.20,1043917,28,19912,-67
2021-04-24 02:08:11,9.00,9.00,9.00,65.20,1040252,28,19913,-67
2021-04-24 02:08:42,9.00,9.00,9.00,65.30,1040067,28,20284,-67
2021-04-24 02:09:13,9.00,9.00,9.00,65.30,1036091,28,19992,-67
2021-04-24 02:09:43,9.00,9.00,9.00,65.40,1032132,28,19912,-66
2021-04-24 02:10:14,9.00,9.00,9.00,65.40,1032383,28,19906,-66
2021-04-24 02:10:45,8.90,8.90,8.90,65.40,1036311,28,19910,-67
2021-04-24 02:11:16,9.00,9.00,9.00,65.60,1032145,28,19933,-67
2021-04-24 02:11:59,9.00,9.00,9.00,65.70,1031976,28,19905,-67
2021-04-24 02:12:30,9.00,9.00,9.00,65.80,1031994,28,19902,-67
2021-04-24 02:13:00,8.90,8.90,8.90,66.00,1031564,28,19910,-67
2021-04-24 02:13:32,8.90,8.90,8.90,65.90,1031999,28,20417,-67
2021-04-24 02:14:04,8.90,8.90,8.90,65.70,1032333,28,19906,-67
2021-04-24 02:14:37,8.90,8.90,8.90,65.60,1036686,28,20268,-66
2021-04-24 02:15:08,8.90,8.90,8.90,66.00,1040089,28,19906,-67
2021-04-24 02:15:39,8.90,8.90,8.90,65.90,1032018,28,19906,-66
2021-04-24 02:16:11,8.90,8.90,8.90,65.90,1028110,28,19906,-67
2021-04-24 02:16:41,8.90,8.90,8.90,65.80,1024344,28,20366,-67
2021-04-24 02:17:12,8.80,8.80,8.80,65.90,1028505,28,19950,-66
2021-04-24 02:17:43,8.90,8.90,8.90,65.90,1032435,28,20293,-67
2021-04-24 02:18:14,8.80,8.80,8.80,65.90,1032068,28,19945,-67
2021-04-24 02:18:44,8.80,8.80,8.80,65.90,1032305,28,20001,-67
2021-04-24 02:19:15,8.80,8.80,8.80,65.90,1036257,28,20331,-67
2021-04-24 02:19:46,8.80,8.80,8.80,65.90,1036257,28,19906,-67
2021-04-24 02:20:16,8.80,8.80,8.80,65.90,1040250,28,19909,-66
2021-04-24 02:20:47,8.80,8.80,8.80,65.80,1036101,28,20013,-66
2021-04-24 02:21:17,8.80,8.80,8.80,65.80,1036191,28,19910,-67
2021-04-24 02:21:48,8.80,8.80,8.80,65.90,1035941,28,19910,-67
2021-04-24 02:22:19,8.80,8.80,8.80,66.10,1032255,28,19910,-67
2021-04-24 02:22:49,8.80,8.80,8.80,66.00,1032093,28,19910,-67
2021-04-24 02:23:20,8.80,8.80,8.80,66.00,1032145,28,19976,-66
2021-04-24 02:23:51,8.80,8.80,8.80,65.90,1032212,28,19910,-66
2021-04-24 02:24:21,8.70,8.70,8.70,66.00,1028195,28,19907,-66
2021-04-24 02:24:52,8.80,8.80,8.80,66.10,1032068,28,19901,-66
2021-04-24 02:25:22,8.70,8.70,8.70,66.00,1032130,28,19906,-67
2021-04-24 02:25:53,8.80,8.80,8.80,66.10,1032208,28,19902,-66
2021-04-24 02:26:23,8.70,8.70,8.70,66.00,1036176,28,19912,-67
2021-04-24 02:26:54,8.70,8.70,8.70,66.10,1031980,28,19945,-67
2021-04-24 02:27:24,8.70,8.70,8.70,66.20,1032014,28,20357,-66
2021-04-24 02:27:56,8.70,8.70,8.70,66.20,1032199,28,20381,-67
2021-04-24 02:28:26,8.70,8.70,8.70,66.20,1032282,28,19917,-67
2021-04-24 02:28:57,8.70,8.70,8.70,66.30,1032048,28,20296,-67
2021-04-24 02:29:27,8.80,8.80,8.80,66.20,1028124,28,20313,-66
2021-04-24 02:29:58,8.70,8.70,8.70,66.30,1024104,28,20408,-66
2021-04-24 02:30:28,8.70,8.70,8.70,66.60,1028109,28,20009,-67
2021-04-24 02:30:59,8.80,8.80,8.80,66.40,1023954,29,19906,-67
2021-04-24 02:31:29,8.70,8.70,8.70,66.50,1024024,28,19918,-66
2021-04-24 02:32:00,8.80,8.80,8.80,66.70,1028080,28,19910,-66
2021-04-24 02:32:31,8.70,8.70,8.70,66.50,1024399,28,19910,-66
2021-04-24 02:33:02,8.80,8.80,8.80,66.60,1032103,28,19953,-67
2021-04-24 02:33:33,8.70,8.70,8.70,66.50,1032354,28,19909,-66
2021-04-24 02:34:03,8.70,8.70,8.70,66.60,1032358,28,19910,-67
2021-04-24 02:34:34,8.70,8.70,8.70,66.60,1036357,28,20429,-66
2021-04-24 02:35:06,8.70,8.70,8.70,66.90,1031968,28,20405,-67
2021-04-24 02:35:53,8.80,8.80,8.80,67.30,1032283,28,19960,-67
2021-04-24 02:36:24,8.70,8.70,8.70,67.30,1032083,28,19952,-66
2021-04-24 02:36:54,8.70,8.70,8.70,67.10,1033127,28,19984,-65
2021-04-24 02:37:25,8.70,8.70,8.70,67.10,1031991,28,19933,-65
2021-04-24 02:37:56,8.70,8.70,8.70,67.70,1028269,28,19915,-67
2021-04-24 02:38:28,8.70,8.70,8.70,67.00,1028191,28,19910,-67
2021-04-24 02:38:58,8.70,8.70,8.70,67.10,1028281,28,20266,-67
2021-04-24 02:39:30,8.70,8.70,8.70,67.00,1028163,28,19914,-69
2021-04-24 02:40:00,8.70,8.70,8.70,66.90,1024239,28,19918,-67
2021-04-24 02:40:31,8.70,8.70,8.70,67.00,1020074,29,19974,-67
2021-04-24 02:41:02,8.70,8.70,8.70,67.00,1020008,29,19911,-67
2021-04-24 02:41:33,8.70,8.70,8.70,67.00,1020269,28,19910,-68
2021-04-24 02:42:04,8.70,8.70,8.70,67.30,1024653,28,20490,-68
2021-04-24 02:42:34,8.70,8.70,8.70,67.50,1032322,28,20377,-68
2021-04-24 02:43:05,8.70,8.70,8.70,67.40,1032042,28,19913,-67
2021-04-24 02:43:35,8.70,8.70,8.70,67.40,1032203,28,19984,-67
2021-04-24 02:44:06,8.70,8.70,8.70,67.40,1032150,28,20266,-67
2021-04-24 02:44:36,8.70,8.70,8.70,67.30,1031918,28,20388,-68
2021-04-24 02:45:07,8.70,8.70,8.70,67.60,1032161,28,19913,-68
2021-04-24 02:45:38,8.60,8.60,8.60,67.30,1036128,28,20004,-68
2021-04-24 02:46:08,8.60,8.60,8.60,67.30,1032144,28,20266,-68
2021-04-24 02:46:39,8.60,8.60,8.60,67.30,1027902,28,20443,-68
2021-04-24 02:47:09,8.60,8.60,8.60,67.40,1024042,29,20362,-67
2021-04-24 02:47:40,8.60,8.60,8.60,67.30,1024187,28,19954,-67
2021-04-24 02:48:11,8.60,8.60,8.60,67.40,1032172,28,19989,-67
2021-04-24 02:48:41,8.60,8.60,8.60,67.40,1032040,28,19905,-68
2021-04-24 02:49:12,8.60,8.60,8.60,67.30,1032089,28,20336,-67
2021-04-24 02:49:43,8.60,8.60,8.60,67.70,1031976,28,20374,-67
2021-04-24 02:50:14,8.60,8.60,8.60,67.50,1028675,28,19977,-66
2021-04-24 02:50:45,8.60,8.60,8.60,67.50,1032779,28,19906,-67
2021-04-24 02:51:15,8.60,8.60,8.60,67.60,1024855,28,19921,-67
2021-04-24 02:51:46,8.50,8.50,8.50,67.70,1028858,28,19906,-67
2021-04-24 02:52:16,8.50,8.50,8.50,67.70,1028878,28,20246,-66
2021-04-24 02:52:47,8.50,8.50,8.50,67.70,1032874,28,20278,-68
2021-04-24 02:53:18,8.50,8.50,8.50,67.80,1036838,28,19952,-68
2021-04-24 02:53:48,8.50,8.50,8.50,67.80,1032685,28,19906,-68
2021-04-24 02:54:19,8.50,8.50,8.50,67.90,1032867,28,20262,-68
2021-04-24 02:54:50,8.50,8.50,8.50,67.80,1032677,28,20647,-68
2021-04-24 02:55:20,8.50,8.50,8.50,67.70,1024911,28,19907,-67
2021-04-24 02:55:51,8.50,8.50,8.50,67.80,1032809,28,19941,-67
2021-04-24 02:56:21,8.40,8.40,8.40,67.90,1032831,28,19906,-67
2021-04-24 02:56:52,8.40,8.40,8.40,68.00,1036755,28,19916,-67
2021-04-24 02:57:22,8.40,8.40,8.40,68.30,1040913,28,19905,-67
2021-04-24 02:57:53,8.40,8.40,8.40,68.00,1036652,28,20351,-68
2021-04-24 02:58:23,8.40,8.40,8.40,67.90,1032510,28,20428,-68
2021-04-24 02:58:54,8.30,8.30,8.30,67.80,1032743,28,19913,-68
2021-04-24 02:59:24,8.30,8.30,8.30,67.80,1028751,28,19910,-68
2021-04-24 02:59:55,8.40,8.40,8.40,67.80,1028729,28,19946,-68
2021-04-24 03:00:25,8.30,8.30,8.30,67.80,1024736,28,19982,-67
2021-04-24 03:00:56,8.30,8.30,8.30,67.60,1028831,28,19953,-67
2021-04-24 03:01:26,8.30,8.30,8.30,67.60,1028477,28,20443,-67
2021-04-24 03:01:57,8.30,8.30,8.30,67.80,1024957,28,19915,-66
2021-04-24 03:02:27,8.30,8.30,8.30,67.90,1032602,28,20385,-67
2021-04-24 03:02:59,8.30,8.30,8.30,68.00,1028833,28,19957,-67
2021-04-24 03:03:29,8.30,8.30,8.30,68.00,1032787,28,19906,-67
2021-04-24 03:04:00,8.30,8.30,8.30,68.00,1032999,28,20385,-67
2021-04-24 03:04:30,8.30,8.30,8.30,67.90,1032938,28,19984,-68
2021-04-24 03:05:02,8.30,8.30,8.30,68.00,1036898,28,20079,-68
2021-04-24 03:05:32,8.30,8.30,8.30,67.90,1036839,28,20414,-68
2021-04-24 03:06:03,8.30,8.30,8.30,68.00,1029030,28,19921,-68
2021-04-24 03:06:34,8.30,8.30,8.30,68.30,1032601,28,19914,-67
2021-04-24 03:07:04,8.30,8.30,8.30,68.10,1032950,28,19910,-68
2021-04-24 03:07:35,8.30,8.30,8.30,68.10,1032917,28,20283,-67
2021-04-24 03:08:06,8.30,8.30,8.30,68.10,1032725,28,20419,-66
2021-04-24 03:08:36,8.30,8.30,8.30,68.10,1028648,28,20329,-68
2021-04-24 03:09:07,8.30,8.30,8.30,68.10,1024941,28,19906,-68
2021-04-24 03:09:37,8.30,8.30,8.30,68.10,1028989,28,19949,-67
2021-04-24 03:10:08,8.30,8.30,8.30,68.10,1036900,28,19906,-68
2021-04-24 03:10:39,8.30,8.30,8.30,68.10,1040782,28,19949,-68
2021-04-24 03:11:09,8.30,8.30,8.30,68.50,1040825,28,19940,-68
2021-04-24 03:11:40,8.30,8.30,8.30,68.30,1040599,28,19905,-67
2021-04-24 03:12:11,8.30,8.30,8.30,68.30,1040897,28,20014,-67
2021-04-24 03:12:41,8.30,8.30,8.30,68.30,1032632,28,19906,-68
2021-04-24 03:13:12,8.30,8.30,8.30,68.40,1036849,28,20008,-67
2021-04-24 03:13:42,8.30,8.30,8.30,68.40,1036779,28,20516,-67
2021-04-24 03:14:13,8.30,8.30,8.30,68.20,1032977,28,19917,-68
2021-04-24 03:14:43,8.30,8.30,8.30,68.10,1040793,28,19916,-68
2021-04-24 03:15:14,8.30,8.30,8.30,68.10,1036709,28,19996,-68
2021-04-24 03:15:44,8.30,8.30,8.30,68.10,1032602,28,20032,-67
2021-04-24 03:16:15,8.30,8.30,8.30,67.90,1036837,28,19963,-68
2021-04-24 03:16:46,8.30,8.30,8.30,67.90,1036816,28,20008,-67
2021-04-24 03:17:16,8.30,8.30,8.30,67.80,1040904,28,19916,-67
2021-04-24 03:17:47,8.30,8.30,8.30,67.60,1044716,28,19909,-68
2021-04-24 03:18:17,8.30,8.30,8.30,67.80,1036828,28,19920,-67
2021-04-24 03:18:48,8.30,8.30,8.30,68.20,1036736,28,19937,-68
2021-04-24 03:19:18,8.30,8.30,8.30,67.90,1032757,28,19910,-67
2021-04-24 03:19:49,8.30,8.30,8.30,68.10,1036766,28,19997,-67
2021-04-24 03:20:20,8.30,8.30,8.30,68.10,1036724,28,19916,-68
2021-04-24 03:20:50,8.20,8.20,8.20,68.10,1036806,28,19909,-68
2021-04-24 03:21:21,8.30,8.30,8.30,68.10,1032377,28,19913,-68
2021-04-24 03:21:52,8.20,8.20,8.20,68.00,1028641,28,19918,-67
2021-04-24 03:22:22,8.30,8.30,8.30,68.00,1032741,28,19910,-68
2021-04-24 03:22:53,8.20,8.20,8.20,67.80,1028574,28,19910,-68
2021-04-24 03:23:23,8.20,8.20,8.20,68.80,1028593,28,19910,-68
2021-04-24 03:23:54,8.20,8.20,8.20,68.40,1028685,28,20009,-67
2021-04-24 03:24:24,8.20,8.20,8.20,68.50,1032798,28,20268,-67
2021-04-24 03:24:55,8.20,8.20,8.20,68.80,1032742,28,19913,-68
2021-04-24 03:25:25,8.20,8.20,8.20,68.70,1028640,28,20012,-68
2021-04-24 03:25:56,8.20,8.20,8.20,68.90,1028643,28,19910,-68
2021-04-24 03:26:26,8.20,8.20,8.20,68.90,1032714,28,19944,-67
2021-04-24 03:26:57,8.10,8.10,8.10,68.80,1036520,28,19914,-68
2021-04-24 03:27:27,8.10,8.10,8.10,68.90,1036559,28,19952,-67
2021-04-24 03:27:58,8.10,8.10,8.10,68.80,1036699,28,20324,-67
2021-04-24 03:28:29,8.10,8.10,8.10,68.70,1028889,28,19992,-67
2021-04-24 03:28:59,8.10,8.10,8.10,68.70,1036691,28,19918,-68
2021-04-24 03:29:30,8.10,8.10,8.10,68.80,1036679,28,19914,-68
2021-04-24 03:30:00,8.10,8.10,8.10,68.90,1032714,28,19917,-67
2021-04-24 03:30:31,8.10,8.10,8.10,68.90,1032640,28,19910,-67
2021-04-24 03:31:01,8.10,8.10,8.10,68.90,1032605,28,20376,-67
2021-04-24 03:31:32,8.10,8.10,8.10,68.90,1032593,28,20304,-67
2021-04-24 03:32:03,8.00,8.00,8.00,69.10,1040786,28,20398,-67
2021-04-24 03:32:33,8.00,8.00,8.00,68.90,1040834,28,20371,-67
2021-04-24 03:33:04,8.00,8.00,8.00,69.10,1036667,28,19916,-68
2021-04-24 03:33:34,8.10,8.10,8.10,69.10,1028481,28,20356,-68
2021-04-24 03:34:05,8.10,8.10,8.10,69.30,1028713,28,19910,-69
2021-04-24 03:34:35,8.00,8.00,8.00,69.50,1032786,28,19918,-68
2021-04-24 03:35:06,8.00,8.00,8.00,69.40,1036733,28,19910,-68
2021-04-24 03:35:36,8.00,8.00,8.00,69.50,1036771,28,20284,-67
2021-04-24 03:36:07,8.00,8.00,8.00,69.50,1036639,28,20004,-68
2021-04-24 03:36:38,8.00,8.00,8.00,69.10,1032664,28,19942,-67
2021-04-24 03:37:08,8.00,8.00,8.00,69.30,1028686,28,19996,-68
2021-04-24 03:37:39,8.00,8.00,8.00,69.50,1028657,28,20297,-67
2021-04-24 03:38:09,8.00,8.00,8.00,69.60,1028531,28,20359,-68
2021-04-24 03:38:40,7.90,7.90,7.90,69.70,1028714,28,19911,-68
2021-04-24 03:39:10,7.90,7.90,7.90,69.80,1028730,28,20133,-68
2021-04-24 03:39:41,7.90,7.90,7.90,69.70,1028509,28,19966,-68
2021-04-24 03:40:12,7.90,7.90,7.90,70.00,1024468,28,19914,-68
2021-04-24 03:40:42,7.90,7.90,7.90,70.00,1024708,28,19938,-67
2021-04-24 03:41:13,7.90,7.90,7.90,69.90,1028709,28,19911,-66
2021-04-24 03:41:43,7.80,7.80,7.80,69.70,1032732,28,20035,-67
2021-04-24 03:42:14,7.80,7.80,7.80,69.70,1040658,28,19998,-67
2021-04-24 03:42:45,7.80,7.80,7.80,69.70,1036693,28,19975,-67
2021-04-24 03:43:15,7.80,7.80,7.80,69.80,1036835,28,19909,-68
2021-04-24 03:43:46,7.80,7.80,7.80,69.80,1036636,28,19906,-67
2021-04-24 03:44:16,7.80,7.80,7.80,70.30,1032638,28,19913,-68
2021-04-24 03:44:47,7.80,7.80,7.80,70.30,1036620,28,19937,-67
2021-04-24 03:45:18,7.80,7.80,7.80,70.40,1036745,28,19920,-67
2021-04-24 03:45:49,7.80,7.80,7.80,70.40,1036798,28,19993,-68
2021-04-24 03:46:19,7.80,7.80,7.80,70.30,1032542,28,19914,-67
2021-04-24 03:46:50,7.80,7.80,7.80,70.50,1032519,28,19925,-67
2021-04-24 03:47:20,7.80,7.80,7.80,70.50,1028699,28,19914,-68
2021-04-24 03:47:51,7.80,7.80,7.80,70.80,1024655,28,19917,-67
2021-04-24 03:48:22,7.80,7.80,7.80,71.10,1028559,28,20278,-67
2021-04-24 03:48:52,7.70,7.70,7.70,71.10,1024687,28,20046,-68
2021-04-24 03:49:23,7.70,7.70,7.70,71.20,1024996,28,20506,-68
2021-04-24 03:49:54,7.70,7.70,7.70,71.30,1028693,28,19911,-67
2021-04-24 03:50:25,7.70,7.70,7.70,71.10,1028663,28,19992,-67
2021-04-24 03:50:55,7.60,7.60,7.60,70.90,1028652,28,20072,-67
2021-04-24 03:51:26,7.60,7.60,7.60,70.80,1024365,28,19982,-68
2021-04-24 03:51:56,7.60,7.60,7.60,70.70,1028479,28,19906,-67
2021-04-24 03:52:27,7.60,7.60,7.60,70.90,1032435,28,19910,-67
2021-04-24 03:52:57,7.60,7.60,7.60,70.80,1032611,28,19917,-67
2021-04-24 03:53:28,7.60,7.60,7.60,70.70,1036729,28,20000,-68
2021-04-24 03:53:58,7.60,7.60,7.60,70.80,1036662,28,19996,-68
2021-04-24 03:54:30,7.60,7.60,7.60,70.80,1036557,28,20004,-68
2021-04-24 03:55:01,7.60,7.60,7.60,70.80,1036586,28,19909,-67
2021-04-24 03:55:31,7.70,7.70,7.70,70.90,1036965,28,20008,-67
2021-04-24 03:56:02,7.60,7.60,7.60,70.90,1040998,28,19913,-67
2021-04-24 03:56:33,7.70,7.70,7.70,71.10,1040613,28,19909,-67
2021-04-24 03:57:04,7.70,7.70,7.70,71.10,1036585,28,19928,-68
2021-04-24 03:57:34,7.70,7.70,7.70,71.00,1032421,28,19945,-67
2021-04-24 03:58:05,7.70,7.70,7.70,71.80,1028527,28,19989,-68
2021-04-24 03:58:35,7.70,7.70,7.70,71.20,1024400,28,20271,-67
2021-04-24 03:59:06,7.70,7.70,7.70,71.50,1028589,28,19997,-67
2021-04-24 03:59:36,7.70,7.70,7.70,71.20,1024632,28,19974,-68
2021-04-24 04:00:07,7.70,7.70,7.70,71.10,1032407,28,20013,-67
2021-04-24 04:00:37,7.70,7.70,7.70,71.00,1032508,28,20284,-66
2021-04-24 04:01:08,7.70,7.70,7.70,71.10,1028403,28,19938,-67
2021-04-24 04:01:39,7.70,7.70,7.70,71.20,1024043,28,20341,-68
2021-04-24 04:02:09,7.70,7.70,7.70,71.10,1024158,29,20263,-67
2021-04-24 04:02:43,7.70,7.70,7.70,71.10,1028408,28,20298,-67
2021-04-24 04:03:14,7.70,7.70,7.70,71.10,1025680,28,20337,-68
2021-04-24 04:03:44,7.70,7.70,7.70,71.00,1029185,28,19957,-67
2021-04-24 04:04:15,7.70,7.70,7.70,71.10,1029024,28,19906,-68
2021-04-24 04:04:45,7.70,7.70,7.70,70.90,1032590,28,20001,-68
2021-04-24 04:05:16,7.70,7.70,7.70,71.20,1036595,28,19906,-67
2021-04-24 04:05:48,7.70,7.70,7.70,70.80,1032662,28,19952,-67
2021-04-24 04:06:19,7.70,7.70,7.70,70.80,1036897,28,20320,-68
2021-04-24 04:06:49,7.70,7.70,7.70,70.80,1036409,28,19925,-68
2021-04-24 04:07:20,7.70,7.70,7.70,70.90,1036787,28,20328,-67
2021-04-24 04:07:50,7.70,7.70,7.70,71.10,1036434,28,20330,-67
2021-04-24 04:08:21,7.70,7.70,7.70,71.10,1036733,28,20365,-68
2021-04-24 04:08:51,7.70,7.70,7.70,71.00,1036486,28,20288,-68
2021-04-24 04:09:22,7.70,7.70,7.70,71.10,1036672,28,20466,-68
2021-04-24 04:09:52,7.70,7.70,7.70,71.20,1032437,28,20012,-67
2021-04-24 04:10:23,7.70,7.70,7.70,71.00,1032506,28,20009,-68
2021-04-24 04:10:54,7.70,7.70,7.70,71.40,1036459,28,20488,-68
2021-04-24 04:11:24,7.70,7.70,7.70,71.20,1032145,28,19917,-67
2021-04-24 04:11:55,7.70,7.70,7.70,71.10,1032448,28,19906,-67
2021-04-24 04:12:25,7.70,7.70,7.70,70.80,1036551,28,19914,-67
2021-04-24 04:12:56,7.70,7.70,7.70,71.50,1036625,28,19909,-68
2021-04-24 04:13:26,7.70,7.70,7.70,70.80,1040596,28,19917,-68
2021-04-24 04:13:57,7.70,7.70,7.70,70.90,1040587,28,20003,-67
2021-04-24 04:14:27,7.70,7.70,7.70,71.10,1040663,28,19992,-68
2021-04-24 04:14:58,7.70,7.70,7.70,71.10,1036437,28,19916,-68
2021-04-24 04:15:29,7.70,7.70,7.70,71.30,1036584,28,19992,-67
2021-04-24 04:15:59,7.70,7.70,7.70,71.10,1036546,28,19905,-68
2021-04-24 04:16:30,7.70,7.70,7.70,71.10,1036547,28,19909,-68
2021-04-24 04:17:00,7.70,7.70,7.70,71.40,1036469,28,19913,-67
2021-04-24 04:17:31,7.70,7.70,7.70,72.20,1036640,28,20262,-67
2021-04-24 04:18:03,7.70,7.70,7.70,72.20,1032423,28,19902,-67
2021-04-24 04:18:36,7.70,7.70,7.70,72.20,1032635,28,19953,-67
2021-04-24 04:19:07,7.60,7.60,7.60,72.10,1036477,28,20262,-67
2021-04-24 04:19:37,7.60,7.60,7.60,72.10,1033091,28,20001,-68
2021-04-24 04:20:09,7.60,7.60,7.60,71.80,1032870,28,19912,-68
2021-04-24 04:20:41,7.60,7.60,7.60,71.80,1032446,28,19917,-67
2021-04-24 04:21:12,7.50,7.50,7.50,71.80,1032811,28,19909,-67
2021-04-24 04:21:42,7.60,7.60,7.60,72.00,1036791,28,19910,-67
2021-04-24 04:22:13,7.50,7.50,7.50,72.00,1036981,28,20273,-67
2021-04-24 04:22:44,7.50,7.50,7.50,71.90,1040637,28,19913,-68
2021-04-24 04:23:14,7.50,7.50,7.50,71.90,1036445,28,19996,-68
2021-04-24 04:23:45,7.50,7.50,7.50,72.00,1032527,28,19952,-67
2021-04-24 04:24:15,7.50,7.50,7.50,72.10,1032398,28,20012,-67
2021-04-24 04:24:46,7.50,7.50,7.50,72.40,1028612,28,19910,-68
2021-04-24 04:25:16,7.50,7.50,7.50,72.80,1032505,28,19909,-68
2021-04-24 04:25:47,7.50,7.50,7.50,72.80,1036446,28,19917,-67
2021-04-24 04:26:18,7.50,7.50,7.50,72.70,1036509,28,19913,-67
2021-04-24 04:26:49,7.50,7.50,7.50,72.70,1036618,28,19905,-67
2021-04-24 04:27:19,7.60,7.60,7.60,72.80,1036636,28,19912,-67
2021-04-24 04:27:50,7.50,7.50,7.50,72.60,1040523,28,19906,-66
2021-04-24 04:28:20,7.50,7.50,7.50,72.60,1036578,28,19916,-68
2021-04-24 04:28:51,7.50,7.50,7.50,72.40,1036655,28,19901,-68
2021-04-24 04:29:21,7.50,7.50,7.50,72.40,1036487,28,19905,-67
2021-04-24 04:29:52,7.50,7.50,7.50,73.20,1032512,28,20297,-67
2021-04-24 04:30:23,7.50,7.50,7.50,72.50,1024403,29,20468,-67
2021-04-24 04:30:53,7.50,7.50,7.50,72.60,1020606,29,19918,-66
2021-04-24 04:31:24,7.50,7.50,7.50,72.40,1024328,28,20005,-67
2021-04-24 04:31:54,7.50,7.50,7.50,72.40,1024393,28,20314,-68
2021-04-24 04:32:25,7.50,7.50,7.50,72.30,1024602,28,19907,-68
2021-04-24 04:32:55,7.50,7.50,7.50,72.40,1028364,28,20390,-67
2021-04-24 04:33:26,7.50,7.50,7.50,72.30,1024422,28,20378,-67
2021-04-24 04:33:56,7.50,7.50,7.50,72.30,1028571,28,19907,-68
2021-04-24 04:34:27,7.50,7.50,7.50,72.40,1032582,28,20131,-68
2021-04-24 04:34:59,7.50,7.50,7.50,72.40,1036507,28,20075,-67
2021-04-24 04:35:29,7.50,7.50,7.50,72.40,1032469,28,20373,-67
2021-04-24 04:36:04,7.50,7.50,7.50,72.30,1028484,28,19902,-67
2021-04-24 04:36:35,7.50,7.50,7.50,72.30,1028449,28,19902,-67
2021-04-24 04:37:05,7.50,7.50,7.50,72.30,1025966,28,19907,-67
2021-04-24 04:37:36,7.50,7.50,7.50,72.30,1029036,28,19945,-67
2021-04-24 04:38:07,7.50,7.50,7.50,72.30,1028368,28,19902,-67
2021-04-24 04:38:37,7.50,7.50,7.50,72.30,1028606,28,19934,-67
2021-04-24 04:39:08,7.60,7.60,7.60,72.20,1032493,28,19956,-67
2021-04-24 04:39:39,7.60,7.60,7.60,72.20,1032496,28,19902,-67
2021-04-24 04:40:10,7.50,7.50,7.50,72.10,1036382,28,20004,-68
2021-04-24 04:40:41,7.50,7.50,7.50,72.10,1036437,28,19906,-67
2021-04-24 04:41:12,7.50,7.50,7.50,72.20,1032337,28,19993,-64
2021-04-24 04:41:42,7.60,7.60,7.60,72.40,1024466,28,20002,-66
2021-04-24 04:42:13,7.50,7.50,7.50,72.40,1028437,28,19902,-68
2021-04-24 04:42:43,7.50,7.50,7.50,72.60,1032512,28,20013,-68
2021-04-24 04:43:14,7.60,7.60,7.60,72.40,1028604,28,19910,-68
2021-04-24 04:43:44,7.50,7.50,7.50,72.20,1032388,28,19906,-68
2021-04-24 04:44:15,7.50,7.50,7.50,72.40,1032314,28,19902,-68
2021-04-24 04:44:45,7.50,7.50,7.50,72.70,1032574,28,19929,-68
2021-04-24 04:45:16,7.50,7.50,7.50,72.30,1036439,28,19905,-66
2021-04-24 04:45:47,7.50,7.50,7.50,72.40,1040514,28,19905,-68
2021-04-24 04:46:17,7.60,7.60,7.60,72.40,1036331,28,19910,-68
2021-04-24 04:46:48,7.50,7.50,7.50,73.10,1032433,28,20393,-66
2021-04-24 04:47:18,7.50,7.50,7.50,72.50,1032305,28,20365,-66
2021-04-24 04:47:49,7.50,7.50,7.50,72.50,1032454,28,20331,-68
2021-04-24 04:48:19,7.50,7.50,7.50,72.60,1040542,28,19959,-68
2021-04-24 04:48:50,7.50,7.50,7.50,72.60,1036352,28,19964,-68
2021-04-24 04:49:21,7.60,7.60,7.60,72.70,1032272,28,20393,-68
2021-04-24 04:49:51,7.50,7.50,7.50,72.80,1028346,28,19964,-67
2021-04-24 04:50:23,7.50,7.50,7.50,73.00,1024326,28,20282,-68
2021-04-24 04:50:53,7.50,7.50,7.50,72.70,1028839,28,19941,-68
2021-04-24 04:51:24,7.50,7.50,7.50,72.60,1032080,28,19910,-67
2021-04-24 04:51:54,7.60,7.60,7.60,72.70,1032677,28,19957,-67
2021-04-24 04:52:25,7.50,7.50,7.50,72.90,1028293,28,19958,-67
2021-04-24 04:52:56,7.50,7.50,7.50,72.80,1024373,28,19934,-67
2021-04-24 04:53:26,7.60,7.60,7.60,72.80,1024337,29,20370,-68
2021-04-24 04:53:57,7.60,7.60,7.60,72.80,1024406,28,19917,-67
2021-04-24 04:54:27,7.60,7.60,7.60,72.90,1024301,28,20017,-68
2021-04-24 04:54:58,7.60,7.60,7.60,73.20,1024399,28,19907,-68
2021-04-24 04:55:28,7.60,7.60,7.60,73.10,1024297,28,19914,-68
2021-04-24 04:55:59,7.60,7.60,7.60,73.00,1024434,28,19922,-68
2021-04-24 04:56:29,7.60,7.60,7.60,73.00,1020363,29,20422,-67
2021-04-24 04:57:00,7.60,7.60,7.60,73.00,1024474,28,19934,-68
2021-04-24 04:57:31,7.60,7.60,7.60,73.00,1028195,28,19910,-67
2021-04-24 04:58:34,7.60,7.60,7.60,73.20,1036610,28,19936,-67
2021-04-24 04:59:05,7.60,7.60,7.60,73.10,1040996,28,19992,-67
2021-04-24 04:59:35,7.60,7.60,7.60,73.10,1041064,28,19909,-67
2021-04-24 05:00:07,7.60,7.60,7.60,73.10,1044789,28,19984,-66
2021-04-24 05:00:37,7.60,7.60,7.60,73.00,1036395,28,19945,-66
2021-04-24 05:01:08,7.60,7.60,7.60,73.30,1036717,28,19915,-67
2021-04-24 05:01:38,7.60,7.60,7.60,73.80,1035764,28,20068,-67
2021-04-24 05:02:09,7.60,7.60,7.60,73.50,1032545,28,19914,-67
2021-04-24 05:02:39,7.60,7.60,7.60,73.40,1040445,28,19917,-67
2021-04-24 05:03:10,7.60,7.60,7.60,73.70,1036403,28,19910,-67
2021-04-24 05:03:40,7.70,7.70,7.70,73.70,1032632,28,19916,-67
2021-04-24 05:04:11,7.60,7.60,7.60,73.70,1032463,28,19906,-67
2021-04-24 05:04:42,7.60,7.60,7.60,73.80,1028350,28,19906,-67
2021-04-24 05:05:13,7.60,7.60,7.60,73.70,1029005,28,20063,-67
2021-04-24 05:05:43,7.70,7.70,7.70,73.60,1029704,28,20004,-66
2021-04-24 05:06:14,7.60,7.60,7.60,73.70,1033330,28,19944,-67
2021-04-24 05:06:47,7.70,7.70,7.70,73.60,1037201,28,19920,-67
2021-04-24 05:07:18,7.60,7.60,7.60,73.50,1041810,28,19955,-65
2021-04-24 05:07:49,7.70,7.70,7.70,73.70,1045987,28,20179,-66
2021-04-24 05:08:20,7.70,7.70,7.70,73.60,1042976,28,19905,-66
2021-04-24 05:08:50,7.70,7.70,7.70,73.70,1045266,28,19916,-66
2021-04-24 05:09:22,7.70,7.70,7.70,73.60,1045864,28,19912,-68
2021-04-24 05:09:53,7.70,7.70,7.70,73.80,1045814,28,19905,-67
2021-04-24 05:10:24,7.70,7.70,7.70,73.80,1041331,28,20333,-68
2021-04-24 05:10:54,7.70,7.70,7.70,73.70,1041197,28,19906,-66
2021-04-24 05:11:25,7.70,7.70,7.70,73.80,1041190,28,20396,-67
2021-04-24 05:11:55,7.70,7.70,7.70,73.90,1037305,28,19905,-67
2021-04-24 05:12:26,7.70,7.70,7.70,74.10,1037203,28,19906,-66
2021-04-24 05:12:58,7.80,7.80,7.80,74.00,1037127,28,19905,-67
2021-04-24 05:13:28,7.80,7.80,7.80,74.20,1033175,28,20353,-67
2021-04-24 05:13:59,7.80,7.80,7.80,74.30,1032244,28,19902,-66
2021-04-24 05:14:29,7.70,7.70,7.70,74.10,1025097,28,19902,-66
2021-04-24 05:15:00,7.80,7.80,7.80,74.10,1025190,28,19902,-67
2021-04-24 05:15:30,7.80,7.80,7.80,74.10,1025325,28,19927,-67
2021-04-24 05:16:01,7.80,7.80,7.80,74.00,1025069,28,19942,-67
2021-04-24 05:16:31,7.80,7.80,7.80,74.00,1033171,28,19906,-67
2021-04-24 05:17:03,7.80,7.80,7.80,74.10,1037293,28,19957,-67
2021-04-24 05:17:34,7.80,7.80,7.80,74.00,1033348,28,19906,-66
2021-04-24 05:18:04,7.80,7.80,7.80,73.90,1036763,28,19913,-67
2021-04-24 05:18:35,7.80,7.80,7.80,73.70,1029129,28,19913,-66
2021-04-24 05:19:06,7.80,7.80,7.80,73.50,1028949,28,19907,-67
2021-04-24 05:19:36,7.80,7.80,7.80,73.80,1029205,28,19954,-67
2021-04-24 05:20:07,7.80,7.80,7.80,74.00,1033709,28,20450,-66
2021-04-24 05:20:38,7.80,7.80,7.80,73.90,1041535,28,19912,-66
2021-04-24 05:21:08,7.90,7.90,7.90,73.90,1041320,28,19969,-67
2021-04-24 05:21:39,7.90,7.90,7.90,73.90,1040976,28,20261,-67
2021-04-24 05:22:09,7.80,7.80,7.80,74.40,1037048,28,19905,-67
2021-04-24 05:22:40,7.80,7.80,7.80,74.20,1032901,28,19906,-66
2021-04-24 05:23:10,7.90,7.90,7.90,73.80,1041130,28,19905,-66
2021-04-24 05:23:41,7.90,7.90,7.90,73.90,1037314,28,19909,-66
2021-04-24 05:24:12,7.90,7.90,7.90,74.10,1036465,28,20312,-66
2021-04-24 05:24:42,7.90,7.90,7.90,74.00,1037250,28,19912,-67
2021-04-24 05:25:13,7.90,7.90,7.90,74.00,1033092,28,19906,-67
2021-04-24 05:25:44,7.90,7.90,7.90,74.40,1033272,28,19913,-68
2021-04-24 05:26:14,7.90,7.90,7.90,74.40,1037311,28,19944,-66
2021-04-24 05:26:45,7.90,7.90,7.90,74.50,1037412,28,19902,-67
2021-04-24 05:27:15,7.90,7.90,7.90,74.20,1041102,28,19909,-67
2021-04-24 05:27:47,7.90,7.90,7.90,74.50,1041266,28,19909,-66
2021-04-24 05:28:17,8.00,8.00,8.00,74.70,1041086,28,20334,-67
2021-04-24 05:28:48,7.90,7.90,7.90,74.70,1041067,28,19947,-66
2021-04-24 05:29:19,8.00,8.00,8.00,74.30,1041500,28,19909,-67
2021-04-24 05:29:50,8.00,8.00,8.00,74.30,1040931,28,20383,-66
2021-04-24 05:30:20,8.00,8.00,8.00,74.30,1032943,28,19910,-66
2021-04-24 05:30:51,8.00,8.00,8.00,74.60,1036865,28,19906,-66
2021-04-24 05:31:22,8.00,8.00,8.00,74.50,1036789,28,19917,-66
2021-04-24 05:31:52,8.00,8.00,8.00,74.60,1033207,28,20294,-67
2021-04-24 05:32:23,8.00,8.00,8.00,74.60,1028944,28,20290,-66
2021-04-24 05:32:55,8.00,8.00,8.00,74.40,1032906,28,20344,-66
2021-04-24 05:33:25,8.10,8.10,8.10,74.50,1036949,28,19961,-67
2021-04-24 05:33:57,8.10,8.10,8.10,74.50,1033141,28,19945,-67
2021-04-24 05:34:28,8.10,8.10,8.10,74.20,1037102,28,19956,-67
2021-04-24 05:34:58,8.10,8.10,8.10,74.30,1037204,28,20335,-67
2021-04-24 05:35:29,8.10,8.10,8.10,74.40,1041950,28,20289,-67
2021-04-24 05:36:03,8.10,8.10,8.10,74.40,1049364,28,20275,-66
2021-04-24 05:36:33,8.10,8.10,8.10,74.40,1045334,28,19991,-67
2021-04-24 05:37:04,8.20,8.20,8.20,74.30,1036817,28,19909,-67
2021-04-24 05:37:34,8.10,8.10,8.10,74.00,1037214,28,19917,-67
2021-04-24 05:38:05,8.20,8.20,8.20,74.00,1032897,28,20105,-67
2021-04-24 05:38:36,8.20,8.20,8.20,74.50,1036918,28,20300,-67
2021-04-24 05:39:08,8.20,8.20,8.20,74.00,1028766,28,19910,-67
2021-04-24 05:39:38,8.20,8.20,8.20,73.90,1037610,28,19916,-67
2021-04-24 05:40:09,8.30,8.30,8.30,74.00,1037089,28,19955,-68
2021-04-24 05:40:39,8.20,8.20,8.20,73.70,1036942,28,20008,-66
2021-04-24 05:41:12,8.30,8.30,8.30,73.50,1032892,28,19914,-66
2021-04-24 05:41:42,8.30,8.30,8.30,73.20,1033115,28,20001,-67
2021-04-24 05:42:13,8.30,8.30,8.30,72.90,1033243,28,20282,-67
2021-04-24 05:42:43,8.30,8.30,8.30,72.60,1033255,28,19909,-67
2021-04-24 05:43:14,8.30,8.30,8.30,72.60,1037118,28,20324,-67
2021-04-24 05:43:44,8.30,8.30,8.30,72.60,1041181,28,20319,-67
2021-04-24 05:44:15,8.40,8.40,8.40,72.80,1040802,28,19921,-67
2021-04-24 05:44:46,8.40,8.40,8.40,72.60,1037013,28,19909,-67
2021-04-24 05:45:16,8.30,8.30,8.30,72.70,1037063,28,19917,-67
2021-04-24 05:45:47,8.40,8.40,8.40,72.80,1037312,28,20301,-67
2021-04-24 05:46:18,8.40,8.40,8.40,72.70,1041079,28,19913,-68
2021-04-24 05:46:48,8.40,8.40,8.40,72.70,1041215,28,19912,-67
2021-04-24 05:47:19,8.40,8.40,8.40,72.90,1037251,28,19917,-66
2021-04-24 05:47:50,8.40,8.40,8.40,73.00,1041068,28,19909,-67
2021-04-24 05:48:21,8.40,8.40,8.40,73.00,1041069,28,20404,-67
2021-04-24 05:48:51,8.40,8.40,8.40,73.00,1041414,28,20387,-67
2021-04-24 05:49:22,8.50,8.50,8.50,73.20,1041097,28,19962,-67
2021-04-24 05:49:53,8.50,8.50,8.50,73.00,1041386,28,19909,-67
2021-04-24 05:50:24,8.50,8.50,8.50,72.90,1037389,28,19948,-67
2021-04-24 05:50:54,8.50,8.50,8.50,72.90,1037325,28,19928,-67
2021-04-24 05:51:25,8.50,8.50,8.50,73.00,1044923,28,19904,-66
2021-04-24 05:51:55,8.50,8.50,8.50,73.00,1040913,28,19948,-67
2021-04-24 05:52:26,8.50,8.50,8.50,72.60,1040789,28,19905,-67
2021-04-24 05:52:56,8.50,8.50,8.50,72.40,1040747,28,19905,-66
2021-04-24 05:53:27,8.50,8.50,8.50,72.30,1040908,28,19905,-66
2021-04-24 05:53:57,8.60,8.60,8.60,72.20,1041134,28,20265,-66
2021-04-24 05:54:28,8.60,8.60,8.60,72.30,1041122,28,20395,-67
2021-04-24 05:54:58,8.60,8.60,8.60,72.10,1036616,28,20384,-67
2021-04-24 05:55:29,8.60,8.60,8.60,72.10,1028765,28,20172,-66
2021-04-24 05:55:59,8.70,8.70,8.70,72.00,1028291,28,19946,-66
2021-04-24 05:56:30,8.60,8.60,8.60,72.00,1036484,28,19964,-66
2021-04-24 05:57:00,8.70,8.70,8.70,72.20,1036440,28,19928,-66
2021-04-24 05:57:31,8.70,8.70,8.70,72.40,1036609,28,19988,-66
2021-04-24 05:58:02,8.70,8.70,8.70,72.20,1032390,28,19906,-67
2021-04-24 05:58:33,8.70,8.70,8.70,72.00,1032523,28,19974,-67
2021-04-24 05:59:03,8.70,8.70,8.70,71.70,1032562,28,20028,-67
2021-04-24 05:59:34,8.80,8.80,8.80,71.50,1029129,28,20001,-66
2021-04-24 06:00:05,8.80,8.80,8.80,71.10,1036681,28,19913,-67
2021-04-24 06:00:36,8.80,8.80,8.80,70.90,1036707,28,19937,-66
2021-04-24 06:01:06,8.80,8.80,8.80,70.60,1032830,28,19910,-66
2021-04-24 06:01:37,8.80,8.80,8.80,70.40,1028141,28,19969,-66
2021-04-24 06:02:07,8.80,8.80,8.80,70.30,1028682,28,20569,-66
2021-04-24 06:02:38,8.90,8.90,8.90,70.50,1032679,28,20381,-67
2021-04-24 06:03:08,8.90,8.90,8.90,70.50,1032565,28,20352,-66
2021-04-24 06:03:39,8.90,8.90,8.90,70.40,1044849,28,19909,-67
2021-04-24 06:04:09,8.90,8.90,8.90,70.20,1040478,28,19909,-68
2021-04-24 06:04:40,8.90,8.90,8.90,70.10,1036981,28,20046,-67
2021-04-24 06:05:10,8.90,8.90,8.90,70.10,1032616,28,20474,-66
2021-04-24 06:05:41,9.00,9.00,9.00,70.10,1032884,28,19917,-65
2021-04-24 06:06:12,9.00,9.00,9.00,70.10,1036396,28,19905,-67
2021-04-24 06:06:42,9.00,9.00,9.00,70.30,1040577,28,19913,-67
2021-04-24 06:07:13,9.00,9.00,9.00,70.20,1036657,28,19902,-66
2021-04-24 06:07:43,9.00,9.00,9.00,71.40,1032523,28,19909,-67
2021-04-24 06:08:14,9.00,9.00,9.00,72.00,1032415,28,19914,-67
2021-04-24 06:08:44,9.00,9.00,9.00,72.50,1032550,28,20313,-67
2021-04-24 06:09:15,9.00,9.00,9.00,73.80,1032704,28,19956,-67
2021-04-24 06:09:45,9.00,9.00,9.00,73.20,1036545,28,19915,-66
2021-04-24 06:10:17,9.00,9.00,9.00,74.30,1040663,28,20355,-66
2021-04-24 06:10:47,9.00,9.00,9.00,74.10,1036851,28,19906,-66
2021-04-24 06:11:18,9.00,9.00,9.00,73.30,1040575,28,19992,-66
2021-04-24 06:11:48,9.10,9.10,9.10,72.60,1040612,28,19911,-67
2021-04-24 06:12:19,9.10,9.10,9.10,72.00,1032516,28,19912,-67
2021-04-24 06:12:50,9.10,9.10,9.10,71.50,1032487,28,19906,-67
2021-04-24 06:13:20,9.10,9.10,9.10,71.30,1032584,28,20313,-66
2021-04-24 06:13:52,9.10,9.10,9.10,71.00,1036816,28,20041,-67
2021-04-24 06:14:22,9.10,9.10,9.10,71.20,1032589,28,19993,-67
2021-04-24 06:14:54,9.10,9.10,9.10,72.10,1028395,28,19913,-67
2021-04-24 06:15:24,9.10,9.10,9.10,71.90,1028353,28,19985,-67
2021-04-24 06:15:55,9.10,9.10,9.10,71.60,1028340,28,19902,-67
2021-04-24 06:16:26,9.10,9.10,9.10,71.50,1028606,28,19906,-67
2021-04-24 06:16:58,9.10,9.10,9.10,71.10,1032736,28,20248,-67
2021-04-24 06:17:29,9.10,9.10,9.10,70.90,1036580,28,19906,-66
2021-04-24 06:17:59,9.10,9.10,9.10,71.00,1032592,28,19906,-67
2021-04-24 06:18:30,9.20,9.20,9.20,70.90,1032355,28,19992,-66
2021-04-24 06:19:00,9.20,9.20,9.20,70.70,1028359,28,19912,-67
2021-04-24 06:19:31,9.20,9.20,9.20,70.50,1032309,28,19906,-67
2021-04-24 06:20:02,9.20,9.20,9.20,70.30,1032582,28,20309,-67
2021-04-24 06:20:33,9.20,9.20,9.20,70.30,1028679,28,20362,-68
2021-04-24 06:21:03,9.20,9.20,9.20,70.90,1032355,28,19912,-67
2021-04-24 06:21:34,9.10,9.10,9.10,70.90,1032477,28,19914,-68
2021-04-24 06:22:04,9.10,9.10,9.10,70.90,1032669,28,19925,-67
2021-04-24 06:22:35,9.10,9.10,9.10,71.20,1036735,28,19980,-67
2021-04-24 06:23:06,9.10,9.10,9.10,71.50,1044656,28,20272,-67
2021-04-24 06:23:36,9.10,9.10,9.10,70.80,1032209,28,19977,-67
2021-04-24 06:24:07,9.10,9.10,9.10,70.40,1028418,28,19906,-67
2021-04-24 06:24:37,9.00,9.00,9.00,70.50,1024259,28,19911,-67
2021-04-24 06:25:12,9.10,9.10,9.10,70.60,1032865,28,19902,-68
2021-04-24 06:25:43,9.10,9.10,9.10,70.20,1042036,28,19912,-67
2021-04-24 06:26:13,9.10,9.10,9.10,69.90,1045377,28,20372,-66
2021-04-24 06:26:44,9.10,9.10,9.10,69.80,1045509,28,19905,-68
2021-04-24 06:27:15,9.20,9.20,9.20,69.90,1045383,28,19956,-67
2021-04-24 06:27:46,9.10,9.10,9.10,70.20,1045303,28,19908,-66
2021-04-24 06:28:16,9.20,9.20,9.20,70.30,1041345,28,19998,-66
2021-04-24 06:28:47,9.20,9.20,9.20,70.00,1037202,28,19917,-67
2021-04-24 06:29:17,9.30,9.30,9.30,69.90,1033391,28,19914,-68
2021-04-24 06:29:48,9.30,9.30,9.30,69.70,1037356,28,19905,-67
2021-04-24 06:30:19,9.30,9.30,9.30,69.40,1037467,28,19962,-68
2021-04-24 06:30:49,9.40,9.40,9.40,69.90,1029201,28,19911,-67
2021-04-24 06:31:20,9.40,9.40,9.40,70.30,1028884,28,20316,-67
2021-04-24 06:31:50,9.40,9.40,9.40,70.30,1024998,28,20377,-66
2021-04-24 06:32:21,9.50,9.50,9.50,70.20,1033169,28,20308,-66
2021-04-24 06:32:55,9.50,9.50,9.50,69.90,1041114,28,19909,-67
2021-04-24 06:33:25,9.50,9.50,9.50,69.50,1037861,28,19913,-66
2021-04-24 06:33:56,9.50,9.50,9.50,69.70,1037641,28,19909,-67
2021-04-24 06:34:26,9.50,9.50,9.50,69.50,1037130,28,20372,-67
2021-04-24 06:34:57,9.50,9.50,9.50,69.30,1037328,28,19910,-67
2021-04-24 06:35:27,9.50,9.50,9.50,69.60,1037423,28,19917,-67
2021-04-24 06:35:58,9.50,9.50,9.50,69.40,1037165,28,19932,-67
2021-04-24 06:36:28,9.60,9.60,9.60,69.70,1036995,28,19913,-67
2021-04-24 06:36:59,9.60,9.60,9.60,69.50,1033202,28,19910,-67
2021-04-24 06:37:29,9.60,9.60,9.60,69.40,1037413,28,20393,-66
2021-04-24 06:38:00,9.70,9.70,9.70,69.30,1037279,28,20422,-67
2021-04-24 06:38:30,9.70,9.70,9.70,69.30,1033496,28,20004,-67
2021-04-24 06:39:06,9.60,9.60,9.60,68.90,1033206,28,19910,-66
2021-04-24 06:39:36,9.70,9.70,9.70,68.50,1029098,28,19911,-67
2021-04-24 06:40:07,9.60,9.60,9.60,68.30,1030594,28,19910,-67
2021-04-24 06:40:38,9.70,9.70,9.70,68.10,1038174,28,19931,-66
2021-04-24 06:41:09,9.70,9.70,9.70,68.10,1037027,28,19910,-67
2021-04-24 06:41:39,9.70,9.70,9.70,68.20,1029134,28,20018,-67
2021-04-24 06:42:10,9.70,9.70,9.70,67.80,1029005,28,20005,-66
2021-04-24 06:42:40,9.80,9.80,9.80,67.40,1029214,28,19910,-67
2021-04-24 06:43:11,9.80,9.80,9.80,67.40,1029167,28,19985,-68
2021-04-24 06:43:41,9.90,9.90,9.90,68.00,1029405,28,19911,-67
2021-04-24 06:44:12,9.90,9.90,9.90,68.00,1033289,28,19916,-68
2021-04-24 06:44:45,9.90,9.90,9.90,67.80,1033434,28,19933,-68
2021-04-24 06:45:16,9.90,9.90,9.90,67.50,1036940,28,19921,-68
2021-04-24 06:45:46,9.90,9.90,9.90,66.90,1036841,28,20356,-68
2021-04-24 06:46:17,10.00,10.00,10.00,66.90,1037639,28,19906,-69
2021-04-24 06:46:47,10.00,10.00,10.00,66.80,1032904,28,19915,-68
2021-04-24 06:47:18,10.00,10.00,10.00,66.80,1037197,28,19914,-68
2021-04-24 06:47:49,10.10,10.10,10.10,67.00,1032760,28,19906,-68
2021-04-24 06:48:19,10.00,10.00,10.00,66.20,1033354,28,19914,-67
2021-04-24 06:48:50,10.00,10.00,10.00,65.40,1029254,28,20004,-68
2021-04-24 06:49:20,10.00,10.00,10.00,65.70,1032801,28,20003,-68
2021-04-24 06:49:51,10.00,10.00,10.00,66.00,1032791,28,20000,-69
2021-04-24 06:50:22,10.10,10.10,10.10,66.00,1033033,28,19917,-69
2021-04-24 06:50:52,10.10,10.10,10.10,65.70,1036907,28,20422,-68
2021-04-24 06:51:23,10.00,10.00,10.00,65.50,1032448,28,19910,-66
2021-04-24 06:51:53,10.10,10.10,10.10,66.10,1037130,28,19963,-67
2021-04-24 06:52:24,10.10,10.10,10.10,66.20,1037259,28,19960,-66
2021-04-24 06:52:55,10.20,10.20,10.20,66.40,1037083,28,19914,-67
2021-04-24 06:53:26,10.20,10.20,10.20,66.60,1036694,28,20412,-66
2021-04-24 06:53:57,10.30,10.30,10.30,66.50,1033149,28,19910,-67
2021-04-24 06:54:27,10.30,10.30,10.30,66.30,1037143,28,20000,-67
2021-04-24 06:54:58,10.40,10.40,10.40,66.30,1037653,28,20000,-67
2021-04-24 06:55:28,10.40,10.40,10.40,66.00,1037742,28,19913,-67
2021-04-24 06:55:59,10.40,10.40,10.40,65.60,1037040,28,19905,-67
2021-04-24 06:56:29,10.40,10.40,10.40,65.50,1036866,28,19917,-65
2021-04-24 06:57:00,10.40,10.40,10.40,66.10,1032711,28,19910,-67
2021-04-24 06:57:30,10.50,10.50,10.50,66.10,1037368,28,19909,-67
2021-04-24 06:58:01,10.50,10.50,10.50,65.70,1033391,28,20013,-68
2021-04-24 06:58:31,10.50,10.50,10.50,65.50,1029559,28,19945,-68
2021-04-24 06:59:02,10.60,10.60,10.60,65.60,1037621,28,19913,-67
2021-04-24 06:59:33,10.60,10.60,10.60,64.30,1037227,28,20008,-67
2021-04-24 07:00:06,10.70,10.70,10.70,64.20,1037005,28,19910,-67
2021-04-24 07:00:37,10.80,10.80,10.80,63.60,1033051,28,19918,-67
2021-04-24 07:01:08,10.80,10.80,10.80,63.30,1033535,28,19910,-67
2021-04-24 07:01:38,10.80,10.80,10.80,63.10,1037265,28,19952,-67
2021-04-24 07:02:10,10.80,10.80,10.80,63.20,1032941,28,19977,-67
2021-04-24 07:02:44,10.80,10.80,10.80,63.50,1033404,28,19917,-67
2021-04-24 07:03:14,10.80,10.80,10.80,63.80,1029038,28,19910,-67
2021-04-24 07:03:45,10.80,10.80,10.80,63.60,1030198,28,19906,-67
2021-04-24 07:04:15,10.90,10.90,10.90,64.50,1029285,28,20397,-68
2021-04-24 07:04:46,10.90,10.90,10.90,63.30,1032879,28,19914,-69
2021-04-24 07:05:16,10.90,10.90,10.90,63.40,1032935,28,19910,-68
2021-04-24 07:05:47,11.00,11.00,11.00,63.70,1029117,28,19916,-69
2021-04-24 07:06:18,11.00,11.00,11.00,63.90,1036885,28,20009,-68
2021-04-24 07:06:48,11.10,11.10,11.10,63.80,1037076,28,19909,-67
2021-04-24 07:07:19,11.10,11.10,11.10,62.70,1041323,28,19909,-67
2021-04-24 07:07:49,11.10,11.10,11.10,62.40,1041250,28,20453,-69
2021-04-24 07:08:20,11.10,11.10,11.10,62.00,1040997,28,19916,-68
2021-04-24 07:08:50,11.20,11.20,11.20,62.00,1037508,28,20336,-67
2021-04-24 07:09:21,11.20,11.20,11.20,61.90,1037142,28,19977,-67
2021-04-24 07:09:51,11.20,11.20,11.20,61.50,1041013,28,19909,-67
2021-04-24 07:10:22,11.30,11.30,11.30,61.70,1041240,28,20000,-67
2021-04-24 07:10:53,11.20,11.20,11.20,61.50,1041098,28,19943,-67
2021-04-24 07:11:23,11.30,11.30,11.30,61.70,1036877,28,20008,-66
2021-04-24 07:11:54,11.20,11.20,11.20,61.30,1037191,28,19909,-68
2021-04-24 07:12:24,11.30,11.30,11.30,61.60,1028833,28,19977,-67
2021-04-24 07:12:55,11.30,11.30,11.30,61.50,1029107,28,20343,-66
2021-04-24 07:13:25,11.40,11.40,11.40,61.20,1028851,28,20449,-67
2021-04-24 07:13:56,11.40,11.40,11.40,61.20,1033638,28,19952,-68
2021-04-24 07:14:27,11.40,11.40,11.40,61.00,1032902,28,19932,-67
2021-04-24 07:14:57,11.50,11.50,11.50,60.80,1032876,28,20516,-67
2021-04-24 07:15:28,11.40,11.40,11.40,60.90,1029023,28,20006,-68
2021-04-24 07:16:02,11.50,11.50,11.50,61.20,1029278,28,19910,-67
2021-04-24 07:16:33,11.50,11.50,11.50,61.10,1030520,28,19920,-67
2021-04-24 07:17:04,11.50,11.50,11.50,61.30,1038266,28,19973,-67
2021-04-24 07:17:35,11.60,11.60,11.60,60.80,1041881,28,20363,-68
2021-04-24 07:18:05,11.60,11.60,11.60,61.10,1045264,28,19912,-67
2021-04-24 07:18:36,11.70,11.70,11.70,61.20,1036998,28,19920,-68
2021-04-24 07:19:07,11.70,11.70,11.70,61.10,1028971,28,19917,-67
2021-04-24 07:19:37,11.70,11.70,11.70,61.10,1032849,28,19917,-67
2021-04-24 07:20:08,11.80,11.80,11.80,61.00,1029068,28,19917,-67
2021-04-24 07:20:39,11.80,11.80,11.80,61.00,1032802,28,19910,-68
2021-04-24 07:21:09,11.90,11.90,11.90,61.00,1032737,28,19912,-65
2021-04-24 07:21:40,11.90,11.90,11.90,60.30,1036848,28,19917,-67
2021-04-24 07:22:10,11.90,11.90,11.90,60.00,1041019,28,20433,-68
2021-04-24 07:22:41,11.90,11.90,11.90,60.60,1037032,28,19905,-68
2021-04-24 07:23:11,12.00,12.00,12.00,60.40,1033293,28,19916,-68
2021-04-24 07:23:42,12.00,12.00,12.00,60.50,1029196,28,19946,-67
2021-04-24 07:24:13,12.10,12.10,12.10,60.40,1028562,28,19953,-67
2021-04-24 07:24:45,12.10,12.10,12.10,60.50,1037404,28,19965,-67
2021-04-24 07:25:15,12.10,12.10,12.10,59.80,1045747,28,20368,-67
2021-04-24 07:25:46,12.20,12.20,12.20,59.50,1045444,28,19915,-67
2021-04-24 07:26:17,12.20,12.20,12.20,59.50,1041456,28,19909,-67
2021-04-24 07:26:48,12.20,12.20,12.20,59.20,1041126,28,19915,-68
2021-04-24 07:27:18,12.20,12.20,12.20,59.50,1032631,28,20392,-67
2021-04-24 07:27:49,12.20,12.20,12.20,60.00,1032942,28,19910,-67
2021-04-24 07:28:19,12.30,12.30,12.30,59.20,1036800,28,19921,-67
2021-04-24 07:28:50,12.30,12.30,12.30,59.00,1041246,28,19916,-68
2021-04-24 07:29:21,12.30,12.30,12.30,58.90,1036761,28,19915,-68
2021-04-24 07:29:51,12.30,12.30,12.30,58.70,1037122,28,19910,-68
2021-04-24 07:30:22,12.40,12.40,12.40,58.30,1037101,28,20000,-67
2021-04-24 07:30:53,12.40,12.40,12.40,58.70,1037142,28,19925,-67
2021-04-24 07:31:25,12.40,12.40,12.40,58.30,1040824,28,19945,-67
2021-04-24 07:31:56,12.50,12.50,12.50,58.40,1037756,28,19910,-68
2021-04-24 07:32:27,12.50,12.50,12.50,58.60,1037279,28,19910,-68
2021-04-24 07:32:57,12.50,12.50,12.50,57.90,1029475,28,19910,-67
2021-04-24 07:33:28,12.50,12.50,12.50,58.30,1024691,28,19911,-67
2021-04-24 07:33:59,12.50,12.50,12.50,58.60,1024669,29,20382,-67
2021-04-24 07:34:30,12.60,12.60,12.60,58.80,1032499,28,19918,-66
2021-04-24 07:35:01,12.60,12.60,12.60,58.70,1033083,28,20519,-67
2021-04-24 07:35:31,12.60,12.60,12.60,58.40,1037053,28,19910,-68
2021-04-24 07:36:02,12.60,12.60,12.60,58.40,1037496,28,19909,-67
2021-04-24 07:36:32,12.70,12.70,12.70,57.00,1028516,28,19906,-68
2021-04-24 07:37:03,12.80,12.80,12.80,56.40,1028253,28,19906,-67
2021-04-24 07:37:33,12.80,12.80,12.80,56.80,1032962,28,19917,-67
2021-04-24 07:38:04,12.80,12.80,12.80,56.70,1033019,28,19909,-67
2021-04-24 07:38:35,12.90,12.90,12.90,56.00,1033055,28,20008,-67
2021-04-24 07:39:06,12.90,12.90,12.90,56.30,1028667,28,19942,-67
2021-04-24 07:39:37,12.90,12.90,12.90,56.40,1032690,28,19910,-67
2021-04-24 07:40:07,12.90,12.90,12.90,56.90,1032590,28,19910,-69
2021-04-24 07:40:38,12.90,12.90,12.90,57.50,1032631,28,19917,-66
2021-04-24 07:41:08,13.00,13.00,13.00,58.10,1032574,28,20004,-67
2021-04-24 07:41:39,12.90,12.90,12.90,58.00,1032748,28,19910,-68
2021-04-24 07:42:09,13.00,13.00,13.00,57.60,1037188,28,19948,-67
2021-04-24 07:42:40,13.00,13.00,13.00,57.70,1037325,28,19916,-67
2021-04-24 07:43:11,13.10,13.10,13.10,57.70,1029023,28,19910,-67
2021-04-24 07:43:41,13.10,13.10,13.10,57.80,1037188,28,19928,-69
2021-04-24 07:44:12,13.20,13.20,13.20,57.90,1036883,28,19957,-68
2021-04-24 07:44:42,13.20,13.20,13.20,57.80,1037617,28,19910,-67
2021-04-24 07:45:14,13.30,13.30,13.30,58.20,1040720,28,19909,-66
2021-04-24 07:45:44,13.30,13.30,13.30,57.70,1036732,28,19905,-68
2021-04-24 07:46:15,13.30,13.30,13.30,57.60,1036784,28,20389,-67
2021-04-24 07:46:45,13.40,13.40,13.40,57.50,1032956,28,20378,-66
2021-04-24 07:47:16,13.50,13.50,13.50,57.80,1037133,28,19913,-67
2021-04-24 07:47:48,13.50,13.50,13.50,57.30,1032909,28,19910,-68
2021-04-24 07:48:19,13.50,13.50,13.50,56.80,1032880,28,19945,-68
2021-04-24 07:48:49,13.60,13.60,13.60,56.70,1030550,28,19985,-67
2021-04-24 07:49:20,13.60,13.60,13.60,56.50,1037151,28,19917,-68
2021-04-24 07:49:52,13.60,13.60,13.60,56.60,1037472,28,19949,-67
2021-04-24 07:50:23,13.60,13.60,13.60,56.50,1037308,28,19918,-67
2021-04-24 07:50:53,13.70,13.70,13.70,56.20,1038150,28,20427,-68
2021-04-24 07:51:24,13.70,13.70,13.70,55.80,1032259,28,20432,-68
2021-04-24 07:51:54,13.80,13.80,13.80,55.80,1036231,28,19909,-69
2021-04-24 07:52:25,13.80,13.80,13.80,55.90,1027851,28,19914,-68
2021-04-24 07:52:55,13.80,13.80,13.80,55.70,1036515,28,19971,-67
2021-04-24 07:53:26,13.90,13.90,13.90,56.00,1032871,28,19918,-67
2021-04-24 07:53:56,13.90,13.90,13.90,55.60,1032554,28,19914,-67
2021-04-24 07:54:27,13.90,13.90,13.90,55.80,1034792,28,19920,-68
2021-04-24 07:54:57,13.90,13.90,13.90,56.20,1035681,28,19909,-68
2021-04-24 07:55:28,14.00,14.00,14.00,56.20,1036351,28,19913,-67
2021-04-24 07:55:58,14.10,14.10,14.10,56.20,1032868,28,19973,-68
2021-04-24 07:56:29,14.10,14.10,14.10,55.70,1028650,28,20387,-68
2021-04-24 07:57:00,14.20,14.20,14.20,55.20,1032819,28,19993,-68
2021-04-24 07:57:30,14.20,14.20,14.20,54.90,1036435,28,19914,-69
2021-04-24 07:58:01,14.10,14.10,14.10,53.90,1032678,28,19944,-69
2021-04-24 07:58:31,14.20,14.20,14.20,54.40,1032117,28,19922,-68
2021-04-24 07:59:02,14.30,14.30,14.30,53.80,1035884,28,19910,-66
2021-04-24 07:59:33,14.30,14.30,14.30,54.30,1036033,28,19917,-68
2021-04-24 08:00:07,14.30,14.30,14.30,54.40,1032079,28,19910,-67
2021-04-24 08:00:38,14.40,14.40,14.40,53.90,1036977,28,20259,-67
2021-04-24 08:01:08,14.40,14.40,14.40,53.70,1039226,28,19912,-67
2021-04-24 08:01:39,14.50,14.50,14.50,53.70,1032336,28,19985,-68
2021-04-24 08:02:10,14.50,14.50,14.50,54.10,1032245,28,19963,-67
2021-04-24 08:02:40,14.50,14.50,14.50,54.10,1036189,28,20008,-68
2021-04-24 08:03:11,14.50,14.50,14.50,54.10,1031034,28,19910,-67
2021-04-24 08:03:41,14.50,14.50,14.50,53.80,1036462,28,19960,-68
2021-04-24 08:04:12,14.50,14.50,14.50,53.20,1037829,28,19916,-67
2021-04-24 08:04:43,14.50,14.50,14.50,53.40,1032560,28,19910,-67
2021-04-24 08:05:16,14.50,14.50,14.50,53.50,1040225,28,19935,-67
2021-04-24 08:05:47,14.50,14.50,14.50,54.00,1040433,28,19917,-69
2021-04-24 08:06:17,14.50,14.50,14.50,53.90,1039861,28,20456,-67
2021-04-24 08:06:48,14.50,14.50,14.50,54.10,1038312,28,19916,-69
2021-04-24 08:07:18,14.60,14.60,14.60,54.10,1036316,28,20008,-67
2021-04-24 08:07:49,14.60,14.60,14.60,53.80,1032002,28,20317,-67
2021-04-24 08:08:19,14.60,14.60,14.60,53.30,1031536,28,20460,-68
2021-04-24 08:08:50,14.50,14.50,14.50,53.40,1032128,28,20435,-67
2021-04-24 08:09:21,14.60,14.60,14.60,53.80,1032286,28,19918,-68
2021-04-24 08:09:51,14.60,14.60,14.60,54.20,1032349,28,19910,-68
2021-04-24 08:10:22,14.60,14.60,14.60,54.60,1032686,28,19961,-68
2021-04-24 08:10:52,14.60,14.60,14.60,53.60,1036123,28,19909,-68
2021-04-24 08:11:23,14.70,14.70,14.70,53.10,1028590,28,19941,-68
2021-04-24 08:11:53,14.70,14.70,14.70,53.40,1032531,28,19909,-68
2021-04-24 08:12:24,14.80,14.80,14.80,52.90,1040036,28,19913,-67
2021-04-24 08:12:55,14.80,14.80,14.80,53.50,1031937,28,19914,-67
2021-04-24 08:13:26,14.80,14.80,14.80,53.10,1029398,28,19937,-67
2021-04-24 08:13:56,14.80,14.80,14.80,52.80,1032043,28,20447,-68
2021-04-24 08:14:27,14.80,14.80,14.80,52.50,1032360,28,19921,-68
2021-04-24 08:14:57,14.80,14.80,14.80,52.80,1032717,28,19942,-68
2021-04-24 08:15:28,14.80,14.80,14.80,52.60,1036311,28,20020,-67
2021-04-24 08:15:59,14.80,14.80,14.80,53.00,1033020,28,19914,-67
2021-04-24 08:16:29,14.80,14.80,14.80,53.30,1036384,28,19972,-68
2021-04-24 08:17:00,14.80,14.80,14.80,52.50,1028527,28,20694,-68
2021-04-24 08:17:30,14.90,14.90,14.90,52.90,1032080,28,19964,-68
2021-04-24 08:18:01,14.90,14.90,14.90,53.50,1031081,28,19920,-67
2021-04-24 08:18:32,15.00,15.00,15.00,53.20,1027918,28,19917,-67
2021-04-24 08:19:02,15.00,15.00,15.00,52.60,1028075,28,19914,-66
2021-04-24 08:19:33,15.00,15.00,15.00,52.60,1027822,28,19921,-68
2021-04-24 08:20:03,15.10,15.10,15.10,52.50,1028190,28,19953,-69
2021-04-24 08:20:34,15.10,15.10,15.10,52.40,1035923,28,19916,-68
2021-04-24 08:21:05,15.20,15.20,15.20,52.10,1032355,28,19921,-68
2021-04-24 08:21:35,15.20,15.20,15.20,51.40,1027721,28,19910,-67
2021-04-24 08:22:06,15.20,15.20,15.20,51.20,1028372,28,19922,-68
2021-04-24 08:22:37,15.20,15.20,15.20,51.70,1032159,28,19971,-69
2021-04-24 08:23:07,15.30,15.30,15.30,51.90,1031723,28,19914,-69
2021-04-24 08:23:38,15.30,15.30,15.30,51.80,1032111,28,20436,-68
2021-04-24 08:24:09,15.30,15.30,15.30,51.60,1031973,28,20024,-68
2021-04-24 08:24:39,15.30,15.30,15.30,51.80,1031975,28,19933,-68
2021-04-24 08:25:10,15.30,15.30,15.30,52.20,1036126,28,20368,-69
2021-04-24 08:25:41,15.40,15.40,15.40,52.40,1040098,28,19991,-69
2021-04-24 08:26:11,15.40,15.40,15.40,51.20,1036002,28,20359,-68
2021-04-24 08:26:43,15.40,15.40,15.40,51.10,1027750,28,19914,-68
2021-04-24 08:27:13,15.50,15.50,15.50,49.90,1025284,28,20381,-68
2021-04-24 08:27:44,15.50,15.50,15.50,49.20,1027960,28,19963,-68
2021-04-24 08:28:15,15.50,15.50,15.50,49.20,1031976,28,20004,-68
2021-04-24 08:28:45,15.60,15.60,15.60,49.70,1036076,28,19909,-68
2021-04-24 08:29:16,15.60,15.60,15.60,49.80,1033388,28,20312,-68
2021-04-24 08:29:46,15.60,15.60,15.60,50.20,1031905,28,19980,-68
2021-04-24 08:30:19,15.70,15.70,15.70,49.70,1031807,28,20288,-68
2021-04-24 08:30:49,15.70,15.70,15.70,50.00,1035814,28,19905,-68
2021-04-24 08:31:20,15.80,15.80,15.80,49.00,1028365,28,20970,-68
2021-04-24 08:31:51,15.80,15.80,15.80,49.30,1030413,28,19949,-68
2021-04-24 08:32:21,15.80,15.80,15.80,49.30,1031707,28,20411,-68
2021-04-24 08:32:52,15.90,15.90,15.90,49.30,1036044,28,19906,-68
2021-04-24 08:33:22,15.90,15.90,15.90,49.40,1032493,28,19917,-68
2021-04-24 08:33:53,15.90,15.90,15.90,48.80,1036162,28,20304,-67
2021-04-24 08:34:25,15.90,15.90,15.90,48.30,1036571,28,20369,-67
2021-04-24 08:34:55,15.80,15.80,15.80,47.20,1040744,28,20288,-68
2021-04-24 08:35:26,15.80,15.80,15.80,47.50,1040035,28,19909,-67
2021-04-24 08:35:56,15.80,15.80,15.80,48.60,1039852,28,19905,-68
2021-04-24 08:36:27,15.90,15.90,15.90,48.30,1035902,28,19959,-68
2021-04-24 08:36:58,15.90,15.90,15.90,48.60,1035879,28,19912,-68
2021-04-24 08:37:28,15.90,15.90,15.90,48.60,1035772,28,19909,-68
2021-04-24 08:37:59,15.90,15.90,15.90,49.00,1027902,28,19906,-68
2021-04-24 08:38:29,15.90,15.90,15.90,48.20,1035903,28,19913,-67
2021-04-24 08:39:00,16.00,16.00,16.00,48.50,1035078,28,19964,-68
2021-04-24 08:39:30,16.00,16.00,16.00,48.10,1036228,28,20308,-68
2021-04-24 08:40:01,16.00,16.00,16.00,48.10,1039849,28,19905,-68
2021-04-24 08:40:32,16.10,16.10,16.10,48.30,1027883,28,19965,-68
2021-04-24 08:41:05,16.10,16.10,16.10,48.00,1031652,28,20309,-67
2021-04-24 08:41:36,16.10,16.10,16.10,47.90,1032129,28,19906,-68
2021-04-24 08:42:06,16.20,16.20,16.20,47.40,1037053,28,20396,-67
2021-04-24 08:42:37,16.20,16.20,16.20,47.50,1040102,28,19948,-67
2021-04-24 08:43:08,16.20,16.20,16.20,47.20,1039975,28,19906,-68
2021-04-24 08:43:39,16.20,16.20,16.20,47.60,1040801,28,19917,-68
2021-04-24 08:44:12,16.30,16.30,16.30,48.00,1037274,28,19949,-68
2021-04-24 08:44:43,16.30,16.30,16.30,48.00,1035614,28,19905,-68
2021-04-24 08:45:14,16.30,16.30,16.30,47.40,1037433,28,19910,-68
2021-04-24 08:45:45,16.40,16.40,16.40,46.70,1036538,28,20383,-67
2021-04-24 08:46:16,16.40,16.40,16.40,46.80,1032867,28,19905,-68
2021-04-24 08:46:47,16.50,16.50,16.50,47.50,1027655,28,20015,-67
2021-04-24 08:47:19,16.50,16.50,16.50,48.00,1028210,28,19918,-67
2021-04-24 08:47:51,16.50,16.50,16.50,48.30,1031771,28,20000,-67
2021-04-24 08:48:21,16.60,16.60,16.60,48.00,1031665,28,19916,-68
2021-04-24 08:48:52,16.70,16.70,16.70,48.10,1035895,28,19913,-68
2021-04-24 08:49:23,16.70,16.70,16.70,48.30,1035828,28,19909,-67
2021-04-24 08:49:54,16.70,16.70,16.70,48.00,1036057,28,19916,-67
2021-04-24 08:50:26,16.80,16.80,16.80,47.10,1044378,28,20007,-67
2021-04-24 08:50:56,16.80,16.80,16.80,47.60,1032252,28,19932,-67
2021-04-24 08:51:28,16.90,16.90,16.90,47.30,1035597,28,20391,-67
2021-04-24 08:51:58,16.90,16.90,16.90,45.70,1031745,28,20300,-67
2021-04-24 08:52:29,16.90,16.90,16.90,46.30,1032174,28,19902,-67
2021-04-24 08:53:01,16.70,16.70,16.70,44.70,1039981,28,19905,-68
2021-04-24 08:53:31,16.70,16.70,16.70,45.50,1036408,28,19909,-69
2021-04-24 08:54:02,16.70,16.70,16.70,45.30,1037393,28,19906,-67
2021-04-24 08:54:33,16.80,16.80,16.80,45.20,1036681,28,19945,-67
2021-04-24 08:55:03,16.80,16.80,16.80,46.00,1035180,28,19906,-67
2021-04-24 08:55:35,16.80,16.80,16.80,46.50,1035586,28,19918,-67
2021-04-24 08:56:05,16.80,16.80,16.80,46.30,1036632,28,20382,-68
2021-04-24 08:56:36,16.80,16.80,16.80,46.80,1039787,28,19949,-68
2021-04-24 08:57:06,16.80,16.80,16.80,46.90,1037427,28,19906,-67
2021-04-24 08:57:37,16.80,16.80,16.80,46.40,1032176,28,19928,-67
2021-04-24 08:58:08,16.80,16.80,16.80,46.80,1032053,28,20316,-68
2021-04-24 08:58:38,16.90,16.90,16.90,47.30,1036555,28,19929,-68
2021-04-24 08:59:09,16.90,16.90,16.90,47.70,1036182,28,19964,-67
2021-04-24 08:59:39,16.90,16.90,16.90,47.70,1032269,28,20001,-68
2021-04-24 09:00:10,17.00,17.00,17.00,47.60,1036109,28,19936,-68
2021-04-24 09:00:45,17.00,17.00,17.00,47.10,1036591,28,19925,-67
2021-04-24 09:01:15,17.10,17.10,17.10,46.00,1032807,28,19933,-67
2021-04-24 09:01:46,17.00,17.00,17.00,45.50,1035862,28,19913,-68
2021-04-24 09:02:16,17.10,17.10,17.10,46.30,1036012,28,19937,-67
2021-04-24 09:02:47,17.20,17.20,17.20,46.90,1035891,28,19916,-68
2021-04-24 09:03:21,17.20,17.20,17.20,46.40,1040532,28,19913,-67
2021-04-24 09:03:52,17.20,17.20,17.20,46.20,1036948,28,19909,-68
2021-04-24 09:04:22,17.30,17.30,17.30,46.00,1032368,28,20012,-68
2021-04-24 09:04:53,17.30,17.30,17.30,46.60,1033144,28,19992,-67
2021-04-24 09:05:24,17.40,17.40,17.40,46.40,1028782,28,19910,-67
2021-04-24 09:05:54,17.40,17.40,17.40,46.20,1028653,28,19910,-68
2021-04-24 09:06:25,17.50,17.50,17.50,46.50,1036454,28,19916,-68
2021-04-24 09:06:55,17.50,17.50,17.50,45.60,1036342,28,19963,-68
2021-04-24 09:07:26,17.60,17.60,17.60,44.30,1044510,28,19911,-68
2021-04-24 09:08:00,17.60,17.60,17.60,43.90,1036120,28,20265,-68
2021-04-24 09:08:31,17.60,17.60,17.60,44.00,1028249,28,20053,-67
2021-04-24 09:09:05,17.50,17.50,17.50,44.20,1033032,28,19959,-67
2021-04-24 09:09:36,17.50,17.50,17.50,43.40,1029390,28,20345,-67
2021-04-24 09:10:09,17.50,17.50,17.50,43.20,1032884,28,19912,-68
2021-04-24 09:10:43,17.50,17.50,17.50,43.50,1037247,28,19905,-68
2021-04-24 09:11:14,17.50,17.50,17.50,43.70,1041022,28,19908,-68
2021-04-24 09:11:45,17.50,17.50,17.50,43.00,1036152,28,19964,-67
2021-04-24 09:12:16,17.50,17.50,17.50,43.30,1036975,28,19956,-69
2021-04-24 09:12:46,17.60,17.60,17.60,43.70,1036477,28,20466,-68
2021-04-24 09:13:18,17.50,17.50,17.50,42.60,1028795,28,20285,-68
2021-04-24 09:13:57,17.50,17.50,17.50,42.70,1032324,28,20328,-68
2021-04-24 09:14:28,17.60,17.60,17.60,43.00,1025449,28,20399,-68
2021-04-24 09:15:05,17.50,17.50,17.50,42.50,1031344,28,19906,-67
2021-04-24 09:15:36,17.50,17.50,17.50,42.70,1026319,28,20448,-67
2021-04-24 09:16:06,17.50,17.50,17.50,42.50,1030201,28,19922,-67
2021-04-24 09:16:37,17.50,17.50,17.50,41.70,1036044,28,19905,-66
2021-04-24 09:17:08,17.50,17.50,17.50,41.10,1032151,28,19945,-66
2021-04-24 09:17:48,17.50,17.50,17.50,40.80,1032032,28,19906,-67
2021-04-24 09:18:18,17.50,17.50,17.50,40.70,1029375,28,19910,-66
2021-04-24 09:18:49,17.60,17.60,17.60,41.00,1034925,28,20000,-66
2021-04-24 09:19:26,17.60,17.60,17.60,42.80,1032470,28,20290,-66
2021-04-24 09:20:00,17.60,17.60,17.60,42.70,1032156,28,19913,-67
2021-04-24 09:20:32,17.60,17.60,17.60,40.80,1033455,28,19906,-68
2021-04-24 09:21:03,17.70,17.70,17.70,41.40,1036040,28,19923,-68
2021-04-24 09:21:34,17.70,17.70,17.70,40.90,1036878,28,19910,-68
2021-04-24 09:22:11,17.80,17.80,17.80,41.10,1032137,28,19906,-68
2021-04-24 09:22:42,17.80,17.80,17.80,40.20,1033272,28,19905,-68
2021-04-24 09:23:13,17.80,17.80,17.80,39.20,1028131,28,19910,-68
2021-04-24 09:23:44,17.80,17.80,17.80,38.50,1033239,28,19906,-68
2021-04-24 09:24:33,17.90,17.90,17.90,39.50,1035682,28,19996,-68
2021-04-24 09:25:03,17.90,17.90,17.90,40.00,1041530,28,19992,-67
2021-04-24 09:25:38,17.90,17.90,17.90,39.20,1047078,28,19908,-68
2021-04-24 09:26:09,17.90,17.90,17.90,39.40,1040276,28,19952,-68
2021-04-24 09:26:40,18.00,18.00,18.00,40.40,1040195,28,19920,-68
2021-04-24 09:27:10,18.00,18.00,18.00,40.50,1036241,28,19914,-68
2021-04-24 09:27:41,18.00,18.00,18.00,41.60,1036507,28,20312,-67
2021-04-24 09:28:12,18.10,18.10,18.10,41.60,1040494,28,19913,-67
2021-04-24 09:28:44,18.10,18.10,18.10,41.20,1036117,28,19906,-68
2021-04-24 09:29:14,18.10,18.10,18.10,40.30,1028322,28,20000,-68
2021-04-24 09:29:45,18.20,18.20,18.20,41.20,1028204,28,19911,-68
2021-04-24 09:30:16,18.20,18.20,18.20,40.70,1036159,28,19910,-68
2021-04-24 09:30:47,18.20,18.20,18.20,39.20,1036183,28,20093,-67
2021-04-24 09:31:18,18.20,18.20,18.20,39.20,1032032,28,20029,-67
2021-04-24 09:31:49,18.30,18.30,18.30,39.30,1028597,28,19913,-68
2021-04-24 09:32:20,18.30,18.30,18.30,40.00,1028151,28,19961,-68
2021-04-24 09:32:50,18.30,18.30,18.30,39.50,1032490,28,19953,-68
2021-04-24 09:33:22,18.30,18.30,18.30,39.80,1036430,28,19909,-68
2021-04-24 09:33:54,18.30,18.30,18.30,39.50,1036670,28,20320,-68
2021-04-24 09:34:25,18.40,18.40,18.40,39.80,1040301,28,19968,-68
2021-04-24 09:34:55,18.40,18.40,18.40,39.90,1040107,28,20714,-68
2021-04-24 09:35:26,18.40,18.40,18.40,40.20,1041935,28,19921,-68
2021-04-24 09:35:57,18.40,18.40,18.40,40.50,1036449,28,19968,-68
2021-04-24 09:36:34,18.40,18.40,18.40,41.10,1036282,28,19952,-68
2021-04-24 09:37:04,18.30,18.30,18.30,39.40,1033084,28,19910,-67
2021-04-24 09:37:35,18.30,18.30,18.30,39.10,1037121,28,20385,-68
2021-04-24 09:38:05,18.20,18.20,18.20,39.10,1041203,28,19911,-68
2021-04-24 09:38:37,18.20,18.20,18.20,39.70,1036337,28,19910,-67
2021-04-24 09:39:08,18.20,18.20,18.20,40.20,1036195,28,19917,-69
2021-04-24 09:39:45,18.20,18.20,18.20,40.70,1031968,28,19909,-67
2021-04-24 09:40:16,18.30,18.30,18.30,41.00,1034669,28,19906,-68
2021-04-24 09:41:03,18.30,18.30,18.30,40.80,1037357,28,19906,-68
2021-04-24 09:41:37,18.30,18.30,18.30,40.90,1035977,28,20401,-68
2021-04-24 09:42:08,18.40,18.40,18.40,39.90,1032217,28,19916,-68
2021-04-24 09:42:39,18.40,18.40,18.40,39.50,1030815,28,19912,-68
2021-04-24 09:43:10,18.40,18.40,18.40,39.60,1032986,28,19914,-67
2021-04-24 09:43:53,18.40,18.40,18.40,40.40,1036418,28,20388,-68
2021-04-24 09:44:23,18.40,18.40,18.40,40.60,1039928,28,19916,-67
2021-04-24 09:44:54,18.40,18.40,18.40,39.40,1040262,28,19916,-67
2021-04-24 09:45:26,18.40,18.40,18.40,39.10,1032207,28,19906,-67
2021-04-24 09:45:57,18.40,18.40,18.40,38.80,1032053,28,19912,-67
2021-04-24 09:46:31,18.40,18.40,18.40,39.90,1028223,28,19917,-67
2021-04-24 09:47:01,18.40,18.40,18.40,39.50,1028817,28,20316,-67
2021-04-24 09:47:38,18.40,18.40,18.40,40.00,1032222,28,19901,-67
2021-04-24 09:48:19,18.50,18.50,18.50,40.90,1034844,28,19906,-67
2021-04-24 09:48:49,18.60,18.60,18.60,40.30,1038777,28,19964,-68
2021-04-24 09:49:24,18.70,18.70,18.70,41.10,1036233,28,20396,-68
2021-04-24 09:49:55,18.70,18.70,18.70,40.80,1032105,28,20530,-68
2021-04-24 09:50:29,18.70,18.70,18.70,42.20,1032911,28,19906,-67
2021-04-24 09:51:10,18.70,18.70,18.70,41.00,1029272,28,19906,-68
2021-04-24 09:51:42,18.80,18.80,18.80,40.20,1029812,28,19929,-67
2021-04-24 09:52:16,18.90,18.90,18.90,40.80,1036258,28,19906,-68
2021-04-24 09:52:47,18.90,18.90,18.90,40.70,1032404,28,19969,-67
2021-04-24 09:53:18,18.90,18.90,18.90,41.00,1032646,28,19928,-68
2021-04-24 09:53:52,18.90,18.90,18.90,39.70,1036218,28,20077,-68
2021-04-24 09:54:25,18.90,18.90,18.90,39.30,1029480,28,19906,-67
2021-04-24 09:54:55,18.90,18.90,18.90,40.70,1036114,28,19929,-67
2021-04-24 09:55:35,18.90,18.90,18.90,40.70,1036100,28,20364,-67
2021-04-24 09:56:06,18.90,18.90,18.90,40.70,1032323,28,19917,-67
2021-04-24 09:56:36,19.00,19.00,19.00,40.20,1029373,28,19906,-68
2021-04-24 09:57:08,18.90,18.90,18.90,39.20,1037669,28,20284,-68
2021-04-24 09:57:38,18.90,18.90,18.90,39.50,1040240,28,19937,-68
2021-04-24 09:58:27,18.90,18.90,18.90,40.30,1036332,28,19905,-68
2021-04-24 09:59:01,18.90,18.90,18.90,39.90,1036319,28,19909,-68
2021-04-24 09:59:32,18.80,18.80,18.80,39.70,1031873,28,19910,-68
2021-04-24 10:00:07,18.90,18.90,18.90,39.70,1031705,28,19910,-67
2021-04-24 10:00:37,18.90,18.90,18.90,40.30,1029126,28,19918,-67
2021-04-24 10:01:27,18.90,18.90,18.90,40.50,1036893,28,19916,-68
2021-04-24 10:02:01,18.90,18.90,18.90,39.80,1043492,28,20337,-67
2021-04-24 10:02:35,18.90,18.90,18.90,39.00,1044381,28,19944,-67
2021-04-24 10:03:05,19.00,19.00,19.00,40.40,1036099,28,19909,-68
2021-04-24 10:03:36,19.00,19.00,19.00,39.70,1036326,28,19952,-68
2021-04-24 10:04:11,18.90,18.90,18.90,39.00,1036048,28,20008,-68
2021-04-24 10:04:41,19.00,19.00,19.00,40.00,1037540,28,19906,-68
2021-04-24 10:05:12,19.00,19.00,19.00,39.90,1036133,28,19916,-67
2021-04-24 10:05:42,19.10,19.10,19.10,39.10,1036241,28,19910,-68
2021-04-24 10:06:22,19.10,19.10,19.10,38.90,1032143,28,20284,-68
2021-04-24 10:06:56,19.10,19.10,19.10,37.60,1034798,28,19941,-67
2021-04-24 10:07:39,18.90,18.90,18.90,37.40,1036092,28,20004,-67
2021-04-24 10:08:12,18.80,18.80,18.80,37.70,1032229,28,20144,-68
2021-04-24 10:08:42,18.70,18.70,18.70,38.70,1030429,28,19924,-68
2021-04-24 10:09:13,18.70,18.70,18.70,38.40,1030268,28,19991,-68
2021-04-24 10:09:43,18.70,18.70,18.70,39.40,1028398,28,19906,-67
2021-04-24 10:10:17,18.70,18.70,18.70,39.00,1028256,28,20556,-67
2021-04-24 10:10:48,18.70,18.70,18.70,39.60,1032261,28,19913,-67
2021-04-24 10:11:25,18.80,18.80,18.80,39.70,1031989,28,19945,-67
2021-04-24 10:12:11,18.80,18.80,18.80,39.00,1035123,28,19906,-68
2021-04-24 10:13:01,18.80,18.80,18.80,39.40,1031944,28,19917,-68
2021-04-24 10:13:38,18.90,18.90,18.90,39.70,1036200,28,19913,-68
2021-04-24 10:14:08,19.00,19.00,19.00,40.30,1032017,28,20397,-68
2021-04-24 10:14:40,19.00,19.00,19.00,39.80,1039606,28,19909,-68
2021-04-24 10:15:11,19.10,19.10,19.10,39.80,1032088,28,20277,-68
2021-04-24 10:15:48,19.10,19.10,19.10,39.60,1028506,28,20005,-67
2021-04-24 10:16:34,19.20,19.20,19.20,39.30,1028083,28,20319,-67
2021-04-24 10:17:05,19.20,19.20,19.20,39.80,1034019,28,19907,-68
2021-04-24 10:17:36,19.30,19.30,19.30,39.40,1035212,28,20327,-68
2021-04-24 10:18:07,19.30,19.30,19.30,38.70,1034280,28,19905,-67
2021-04-24 10:18:38,19.40,19.40,19.40,38.80,1031827,28,20423,-68
2021-04-24 10:19:09,19.40,19.40,19.40,38.90,1032105,28,19903,-67
2021-04-24 10:19:40,19.50,19.50,19.50,38.60,1031993,28,20041,-67
2021-04-24 10:20:10,19.50,19.50,19.50,37.90,1032757,28,19908,-68
2021-04-24 10:20:43,19.60,19.60,19.60,37.80,1036064,28,19906,-67
2021-04-24 10:21:14,19.60,19.60,19.60,36.80,1028343,28,19902,-68
2021-04-24 10:21:45,19.40,19.40,19.40,37.40,1027974,28,20004,-67
2021-04-24 10:22:16,19.40,19.40,19.40,38.00,1024469,28,19913,-68
2021-04-24 10:22:46,19.40,19.40,19.40,38.00,1032351,28,19902,-67
2021-04-24 10:23:17,19.40,19.40,19.40,37.50,1032425,28,19937,-66
2021-04-24 10:23:48,19.30,19.30,19.30,38.10,1032321,28,19972,-67
2021-04-24 10:24:18,19.30,19.30,19.30,38.80,1035647,28,19941,-67
2021-04-24 10:24:49,19.40,19.40,19.40,39.00,1036521,28,20369,-67
2021-04-24 10:25:20,19.40,19.40,19.40,38.50,1036403,28,19906,-67
2021-04-24 10:25:50,19.40,19.40,19.40,37.70,1040235,28,19977,-67
2021-04-24 10:26:21,19.40,19.40,19.40,38.70,1031823,28,19913,-68
2021-04-24 10:26:51,19.40,19.40,19.40,38.60,1028259,28,20012,-67
2021-04-24 10:27:22,19.30,19.30,19.30,38.20,1032121,28,19910,-68
2021-04-24 10:27:53,19.30,19.30,19.30,38.00,1032193,28,19910,-67
2021-04-24 10:28:23,19.40,19.40,19.40,37.90,1031916,28,19917,-67
2021-04-24 10:28:54,19.40,19.40,19.40,38.60,1032230,28,19957,-67
2021-04-24 10:29:25,19.40,19.40,19.40,38.80,1036094,28,20004,-67
2021-04-24 10:29:55,19.40,19.40,19.40,38.70,1036472,28,19910,-67
2021-04-24 10:30:26,19.40,19.40,19.40,39.00,1040345,28,20395,-68
2021-04-24 10:30:57,19.50,19.50,19.50,38.90,1036152,28,19928,-67
2021-04-24 10:31:27,19.50,19.50,19.50,38.60,1035948,28,19940,-67
2021-04-24 10:31:58,19.50,19.50,19.50,38.20,1028060,28,19906,-67
2021-04-24 10:32:29,19.50,19.50,19.50,37.10,1024312,28,19910,-67
2021-04-24 10:33:01,19.40,19.40,19.40,36.50,1028096,28,19917,-67
2021-04-24 10:33:31,19.10,19.10,19.10,36.50,1032118,28,19906,-67
2021-04-24 10:34:04,19.10,19.10,19.10,37.80,1028063,28,19911,-68
2021-04-24 10:34:34,19.00,19.00,19.00,37.80,1024149,28,19921,-67
2021-04-24 10:35:05,19.00,19.00,19.00,38.10,1028625,28,19906,-67
2021-04-24 10:35:36,19.00,19.00,19.00,38.30,1028924,28,19910,-67
2021-04-24 10:36:07,19.00,19.00,19.00,37.90,1032253,28,19974,-67
2021-04-24 10:36:38,19.00,19.00,19.00,38.00,1032045,28,19951,-66
2021-04-24 10:37:08,18.90,18.90,18.90,38.30,1032244,28,20465,-67
2021-04-24 10:37:39,19.00,19.00,19.00,38.90,1028283,28,19916,-67
2021-04-24 10:38:09,19.10,19.10,19.10,38.90,1028109,28,19941,-67
2021-04-24 10:38:46,19.10,19.10,19.10,37.50,1032053,28,20001,-67
2021-04-24 10:39:26,19.20,19.20,19.20,37.40,1029966,28,19910,-67
2021-04-24 10:40:00,19.10,19.10,19.10,37.10,1034333,28,19949,-67
2021-04-24 10:40:31,19.10,19.10,19.10,37.60,1032007,28,19910,-67
2021-04-24 10:41:02,19.20,19.20,19.20,37.80,1031946,28,19960,-67
2021-04-24 10:41:39,19.20,19.20,19.20,37.50,1031855,28,19937,-67
2021-04-24 10:42:11,19.20,19.20,19.20,37.20,1033010,28,19917,-67
2021-04-24 10:42:42,19.30,19.30,19.30,36.80,1030975,28,19992,-67
2021-04-24 10:43:18,19.20,19.20,19.20,36.50,1025171,28,20357,-67
2021-04-24 10:43:58,19.30,19.30,19.30,37.30,1030429,28,19910,-67
2021-04-24 10:44:45,19.30,19.30,19.30,37.70,1038325,28,19910,-67
2021-04-24 10:45:31,19.40,19.40,19.40,37.50,1040170,28,20414,-67
2021-04-24 10:46:20,19.40,19.40,19.40,36.80,1036142,28,19910,-67
2021-04-24 10:46:50,19.30,19.30,19.30,36.60,1036099,28,19935,-67
2021-04-24 10:47:41,19.20,19.20,19.20,37.00,1036122,28,19913,-68
2021-04-24 10:48:21,19.30,19.30,19.30,36.80,1044419,28,19905,-67
2021-04-24 10:49:11,19.30,19.30,19.30,37.60,1036047,28,19905,-68
2021-04-24 10:49:52,19.40,19.40,19.40,38.10,1027842,28,19956,-67
2021-04-24 10:50:23,19.50,19.50,19.50,37.80,1028123,28,19950,-67
2021-04-24 10:50:54,19.60,19.60,19.60,37.70,1028219,28,19906,-67
2021-04-24 10:51:43,19.60,19.60,19.60,37.10,1035713,28,19906,-68
2021-04-24 10:52:21,19.60,19.60,19.60,36.60,1037500,28,19906,-67
2021-04-24 10:52:55,19.70,19.70,19.70,36.40,1040078,28,19913,-67
2021-04-24 10:53:26,19.80,19.80,19.80,35.90,1035763,28,19910,-67
2021-04-24 10:54:12,19.80,19.80,19.80,35.90,1035834,28,19901,-67
2021-04-24 10:54:42,19.90,19.90,19.90,36.10,1032165,28,20284,-67
2021-04-24 10:55:13,19.90,19.90,19.90,36.10,1034209,28,19909,-67
2021-04-24 10:55:44,20.00,20.00,20.00,36.30,1036014,28,19909,-68
2021-04-24 10:56:20,20.00,20.00,20.00,36.20,1032018,28,19906,-68
2021-04-24 10:56:50,20.00,20.00,20.00,35.00,1032930,28,19964,-68
2021-04-24 10:57:39,20.10,20.10,20.10,35.40,1024053,29,20277,-68
2021-04-24 10:58:13,20.10,20.10,20.10,36.10,1027918,28,20053,-67
2021-04-24 10:59:17,20.20,20.20,20.20,36.20,1060290,23,19980,-65
2021-04-24 10:59:54,20.20,20.20,20.20,36.40,1041091,28,19917,-65
2021-04-24 11:00:47,20.30,20.30,20.30,35.70,1045578,28,20383,-65
2021-04-24 11:01:18,20.30,20.30,20.30,35.00,1047844,28,19944,-65
2021-04-24 11:02:08,20.40,20.40,20.40,35.50,1052494,28,19908,-65
2021-04-24 11:02:38,20.50,20.50,20.50,34.40,1048703,28,19959,-68
2021-04-24 11:03:09,20.50,20.50,20.50,35.00,1044362,28,19912,-65
2021-04-24 11:03:45,20.60,20.60,20.60,35.10,1036275,28,19962,-67
2021-04-24 11:04:39,20.60,20.60,20.60,34.70,1033072,28,19905,-68
2021-04-24 11:05:16,20.70,20.70,20.70,34.50,1035757,28,19916,-66
2021-04-24 11:05:48,20.80,20.80,20.80,34.50,1036405,28,19960,-66
2021-04-24 11:06:19,20.80,20.80,20.80,33.70,1036372,28,19956,-66
2021-04-24 11:07:08,20.80,20.80,20.80,34.30,1037251,28,20296,-66
2021-04-24 11:07:38,20.80,20.80,20.80,34.30,1045844,28,20336,-66
2021-04-24 11:08:21,20.90,20.90,20.90,33.70,1048399,28,19900,-65
2021-04-24 11:09:10,20.90,20.90,20.90,33.80,1052202,28,19911,-65
2021-04-24 11:09:40,21.00,21.00,21.00,34.30,1048543,28,19904,-64
2021-04-24 11:10:11,20.80,20.80,20.80,33.70,1048733,28,20367,-65
2021-04-24 11:10:42,20.80,20.80,20.80,34.00,1048602,28,19908,-67
2021-04-24 11:11:16,20.80,20.80,20.80,33.60,1043986,28,20366,-65
2021-04-24 11:11:47,20.80,20.80,20.80,33.80,1035692,28,19952,-64
2021-04-24 11:12:18,20.80,20.80,20.80,34.50,1032502,28,19906,-68
2021-04-24 11:12:49,20.80,20.80,20.80,34.50,1032663,28,19956,-65
2021-04-24 11:13:19,20.70,20.70,20.70,34.20,1032798,28,20413,-64
2021-04-24 11:13:53,20.80,20.80,20.80,34.40,1028821,28,19906,-66
2021-04-24 11:14:23,20.80,20.80,20.80,33.70,1036691,28,19938,-66
2021-04-24 11:14:54,20.80,20.80,20.80,33.10,1032692,28,19948,-64
2021-04-24 11:15:25,20.80,20.80,20.80,33.00,1028522,28,19914,-64
2021-04-24 11:15:55,20.80,20.80,20.80,33.20,1028480,28,19902,-66
2021-04-24 11:16:32,20.80,20.80,20.80,33.30,1028546,28,19914,-67
2021-04-24 11:17:03,20.70,20.70,20.70,33.50,1028682,28,19913,-64
2021-04-24 11:17:33,20.70,20.70,20.70,34.50,1027396,28,20286,-65
2021-04-24 11:18:04,20.80,20.80,20.80,35.40,1034319,28,20379,-70
2021-04-24 11:18:35,20.60,20.60,20.60,34.60,1036707,28,19937,-67
2021-04-24 11:19:05,20.60,20.60,20.60,35.20,1032677,28,20363,-65
2021-04-24 11:19:39,20.50,20.50,20.50,33.90,1028731,28,19913,-69
2021-04-24 11:20:11,20.50,20.50,20.50,34.00,1029237,28,19906,-66
2021-04-24 11:20:48,20.50,20.50,20.50,34.40,1028516,28,19906,-65
2021-04-24 11:21:25,20.50,20.50,20.50,35.10,1031673,28,19914,-65
2021-04-24 11:22:00,20.50,20.50,20.50,34.30,1030451,28,20289,-65
2021-04-24 11:22:30,20.50,20.50,20.50,33.80,1029386,28,19913,-66
2021-04-24 11:23:01,20.40,20.40,20.40,34.10,1032600,28,20004,-63
2021-04-24 11:23:32,20.40,20.40,20.40,34.40,1028597,28,19912,-67
2021-04-24 11:24:11,20.40,20.40,20.40,35.20,1024642,28,19906,-71
2021-04-24 11:24:42,20.50,20.50,20.50,35.70,1029911,28,19957,-65
2021-04-24 11:25:15,20.50,20.50,20.50,35.70,1031298,28,19962,-67
2021-04-24 11:25:50,20.50,20.50,20.50,35.30,1038476,28,19905,-67
2021-04-24 11:26:21,20.60,20.60,20.60,35.10,1036669,28,19968,-68
2021-04-24 11:26:52,20.60,20.60,20.60,35.90,1029781,28,19906,-67
2021-04-24 11:27:42,20.70,20.70,20.70,34.80,1033409,28,19906,-66
2021-04-24 11:28:13,20.70,20.70,20.70,34.60,1035272,28,19909,-65
2021-04-24 11:28:56,20.70,20.70,20.70,35.40,1034232,28,19909,-67
2021-04-24 11:29:36,20.70,20.70,20.70,35.10,1032507,28,19905,-66
2021-04-24 11:30:07,20.80,20.80,20.80,35.40,1031678,28,19992,-67
2021-04-24 11:30:50,20.80,20.80,20.80,34.90,1035414,28,20454,-67
2021-04-24 11:31:41,20.80,20.80,20.80,34.90,1032355,28,19960,-69
2021-04-24 11:32:18,20.80,20.80,20.80,35.20,1033046,28,19916,-66
2021-04-24 11:32:48,20.90,20.90,20.90,35.10,1032557,28,20322,-66
2021-04-24 11:33:38,21.00,21.00,21.00,35.70,1040017,28,19905,-67
2021-04-24 11:34:26,21.00,21.00,21.00,35.50,1044352,28,20050,-66
2021-04-24 11:35:00,21.10,21.10,21.10,34.00,1044794,28,19996,-67
2021-04-24 11:35:30,21.10,21.10,21.10,33.60,1040683,28,19972,-66
2021-04-24 11:36:13,21.20,21.20,21.20,33.80,1036554,28,20518,-69
2021-04-24 11:36:43,21.20,21.20,21.20,34.80,1036538,28,19906,-65
2021-04-24 11:37:14,21.30,21.30,21.30,34.00,1038354,28,19901,-65
2021-04-24 11:37:47,21.30,21.30,21.30,34.40,1044317,28,19910,-66
2021-04-24 11:38:18,21.40,21.40,21.40,34.00,1044840,28,19909,-66
2021-04-24 11:38:59,21.40,21.40,21.40,33.70,1036411,28,19912,-66
2021-04-24 11:39:30,21.40,21.40,21.40,34.00,1036707,28,20305,-65
2021-04-24 11:40:27,21.40,21.40,21.40,35.10,1038233,28,19991,-66
2021-04-24 11:41:18,21.50,21.50,21.50,34.60,1035763,28,19970,-68
2021-04-24 11:41:48,21.50,21.50,21.50,33.10,1041699,28,19960,-67
2021-04-24 11:42:29,21.50,21.50,21.50,33.70,1049433,28,19904,-69
2021-04-24 11:43:04,21.60,21.60,21.60,33.90,1044994,28,19905,-67
2021-04-24 11:43:34,21.60,21.60,21.60,33.70,1040810,28,20327,-66
2021-04-24 11:44:17,21.60,21.60,21.60,33.50,1036739,28,19951,-65
2021-04-24 11:44:48,21.70,21.70,21.70,33.80,1036924,28,19960,-68
2021-04-24 11:45:37,21.70,21.70,21.70,34.00,1030375,28,19917,-68
2021-04-24 11:46:08,21.70,21.70,21.70,33.80,1036711,28,20359,-69
2021-04-24 11:46:39,21.80,21.80,21.80,34.50,1035286,28,19928,-68
2021-04-24 11:47:09,21.80,21.80,21.80,34.40,1037716,28,20387,-66
2021-04-24 11:47:40,21.80,21.80,21.80,33.50,1036649,28,20002,-67
2021-04-24 11:48:10,21.90,21.90,21.90,32.80,1032851,28,19914,-67
2021-04-24 11:48:44,21.90,21.90,21.90,33.70,1032689,28,20005,-67
2021-04-24 11:49:15,21.90,21.90,21.90,33.90,1036993,28,19956,-66
2021-04-24 11:49:49,21.90,21.90,21.90,33.10,1041398,28,20425,-67
2021-04-24 11:50:20,21.90,21.90,21.90,32.40,1044947,28,20362,-68
2021-04-24 11:50:51,21.90,21.90,21.90,32.90,1044894,28,19909,-67
2021-04-24 11:51:40,21.90,21.90,21.90,33.00,1040495,28,20007,-69
2021-04-24 11:52:11,21.80,21.80,21.80,33.20,1043398,28,19916,-64
2021-04-24 11:52:51,21.80,21.80,21.80,33.40,1044811,28,20035,-67
2021-04-24 11:53:21,21.80,21.80,21.80,33.30,1044668,28,19915,-67
2021-04-24 11:53:52,21.80,21.80,21.80,33.20,1040783,28,19909,-67
2021-04-24 11:54:29,21.70,21.70,21.70,33.70,1036748,28,20000,-65
2021-04-24 11:55:00,21.50,21.50,21.50,33.10,1037756,28,19909,-69
2021-04-24 11:55:30,21.40,21.40,21.40,33.20,1041627,28,20375,-67
2021-04-24 11:56:01,21.40,21.40,21.40,32.80,1044993,28,19909,-67
2021-04-24 11:56:32,21.40,21.40,21.40,33.60,1044856,28,20351,-67
2021-04-24 11:57:03,21.40,21.40,21.40,33.80,1040896,28,19912,-65
2021-04-24 11:57:34,21.40,21.40,21.40,33.60,1040636,28,20476,-66
2021-04-24 11:58:11,21.50,21.50,21.50,34.40,1036679,28,19932,-67
2021-04-24 11:58:42,21.40,21.40,21.40,33.30,1032661,28,20405,-70
2021-04-24 11:59:18,21.40,21.40,21.40,33.00,1033903,28,19918,-64
2021-04-24 11:59:49,21.40,21.40,21.40,34.00,1036029,28,19909,-63
2021-04-24 12:00:29,21.50,21.50,21.50,34.10,1041723,28,19985,-65
2021-04-24 12:01:00,21.50,21.50,21.50,33.70,1040704,28,20351,-67
2021-04-24 12:01:31,21.50,21.50,21.50,34.00,1037906,28,20012,-67
2021-04-24 12:02:03,21.50,21.50,21.50,34.80,1040615,28,20340,-64
2021-04-24 12:02:34,21.50,21.50,21.50,34.10,1041036,28,19909,-65
2021-04-24 12:03:05,21.50,21.50,21.50,33.40,1040598,28,19909,-67
2021-04-24 12:03:35,21.50,21.50,21.50,33.20,1040837,28,19909,-67
2021-04-24 12:04:06,21.50,21.50,21.50,33.40,1040579,28,19909,-65
2021-04-24 12:04:36,21.50,21.50,21.50,32.80,1032788,28,19917,-67
2021-04-24 12:05:10,21.50,21.50,21.50,32.50,1040868,28,19912,-65
2021-04-24 12:05:44,21.50,21.50,21.50,32.30,1032609,28,19942,-67
2021-04-24 12:06:14,21.60,21.60,21.60,32.60,1033580,28,19910,-65
2021-04-24 12:06:45,21.50,21.50,21.50,31.80,1032567,28,19910,-64
2021-04-24 12:07:18,21.40,21.40,21.40,30.70,1033966,28,19992,-66
2021-04-24 12:07:48,21.30,21.30,21.30,30.60,1036669,28,19924,-65
2021-04-24 12:08:22,21.30,21.30,21.30,30.00,1037654,28,19916,-68
2021-04-24 12:08:58,21.40,21.40,21.40,30.30,1044852,28,19913,-66
2021-04-24 12:09:28,21.40,21.40,21.40,30.40,1046221,28,19995,-67
2021-04-24 12:10:00,21.40,21.40,21.40,30.00,1044781,28,19909,-64
2021-04-24 12:10:31,21.30,21.30,21.30,29.50,1044855,28,19909,-67
2021-04-24 12:11:01,21.30,21.30,21.30,29.80,1045170,28,20268,-65
2021-04-24 12:11:32,21.30,21.30,21.30,29.40,1036371,28,19969,-66
2021-04-24 12:12:03,21.30,21.30,21.30,30.40,1032442,28,20321,-70
2021-04-24 12:12:34,21.40,21.40,21.40,30.00,1028767,28,19911,-67
2021-04-24 12:13:06,21.40,21.40,21.40,29.80,1032989,28,19974,-68
2021-04-24 12:13:36,21.40,21.40,21.40,30.00,1037066,28,20262,-67
2021-04-24 12:14:07,21.50,21.50,21.50,29.80,1036900,28,19917,-68
2021-04-24 12:14:38,21.50,21.50,21.50,29.60,1036560,28,20417,-67
2021-04-24 12:15:12,21.40,21.40,21.40,29.40,1028546,28,20046,-63
2021-04-24 12:15:44,21.40,21.40,21.40,30.20,1033238,28,19957,-66
2021-04-24 12:16:15,21.40,21.40,21.40,29.80,1033302,28,20004,-68
2021-04-24 12:16:46,21.40,21.40,21.40,29.40,1037484,28,19931,-68
2021-04-24 12:17:17,21.30,21.30,21.30,29.10,1040707,28,19910,-66
2021-04-24 12:17:48,21.20,21.20,21.20,29.00,1037162,28,20400,-66
2021-04-24 12:18:19,21.10,21.10,21.10,29.40,1041048,28,19913,-67
2021-04-24 12:18:49,21.10,21.10,21.10,29.70,1044699,28,19908,-66
2021-04-24 12:19:30,21.10,21.10,21.10,29.20,1036826,28,19948,-66
2021-04-24 12:20:01,21.00,21.00,21.00,29.60,1032475,28,19910,-67
2021-04-24 12:20:38,21.00,21.00,21.00,30.10,1032482,28,19910,-67
2021-04-24 12:21:08,21.00,21.00,21.00,30.80,1037215,28,19945,-65
2021-04-24 12:21:39,21.10,21.10,21.10,30.40,1042529,28,19909,-67
2021-04-24 12:22:14,21.10,21.10,21.10,30.70,1049319,28,19909,-67
2021-04-24 12:22:44,21.20,21.20,21.20,30.20,1044530,28,19909,-67
2021-04-24 12:23:15,21.10,21.10,21.10,30.40,1044543,28,20376,-66
2021-04-24 12:23:48,21.10,21.10,21.10,30.40,1036575,28,19909,-67
2021-04-24 12:24:19,21.20,21.20,21.20,30.90,1036544,28,20363,-67
2021-04-24 12:24:57,21.20,21.20,21.20,30.80,1036716,28,19905,-68
2021-04-24 12:25:28,21.20,21.20,21.20,31.30,1036685,28,19913,-67
2021-04-24 12:25:59,21.20,21.20,21.20,31.60,1037839,28,19907,-68
2021-04-24 12:26:29,21.30,21.30,21.30,32.30,1042013,28,20004,-68
2021-04-24 12:27:19,21.30,21.30,21.30,33.00,1044852,28,20474,-67
2021-04-24 12:27:50,21.20,21.20,21.20,32.10,1044665,28,20441,-64
2021-04-24 12:28:22,21.30,21.30,21.30,31.70,1043184,28,20011,-65
2021-04-24 12:28:53,21.20,21.20,21.20,31.90,1044598,28,19995,-64
2021-04-24 12:29:42,21.30,21.30,21.30,31.20,1036500,28,20368,-67
2021-04-24 12:30:19,21.30,21.30,21.30,31.40,1039449,28,19905,-65
2021-04-24 12:30:50,21.40,21.40,21.40,31.30,1036587,28,19954,-68
2021-04-24 12:31:28,21.40,21.40,21.40,32.20,1039917,28,19909,-66
2021-04-24 12:31:59,21.50,21.50,21.50,31.80,1042742,28,20413,-67
2021-04-24 12:32:36,21.50,21.50,21.50,31.40,1042127,28,19906,-67
2021-04-24 12:33:13,21.60,21.60,21.60,30.80,1040704,28,20268,-65
2021-04-24 12:33:45,21.60,21.60,21.60,30.30,1040630,28,19916,-67
2021-04-24 12:34:16,21.60,21.60,21.60,29.60,1038635,28,20367,-67
2021-04-24 12:34:47,21.60,21.60,21.60,29.90,1041766,28,19972,-66
2021-04-24 12:35:27,21.60,21.60,21.60,29.90,1040705,28,20451,-64
2021-04-24 12:36:00,21.70,21.70,21.70,30.60,1040599,28,20442,-67
2021-04-24 12:36:38,21.70,21.70,21.70,30.00,1038457,28,19909,-67
2021-04-24 12:37:09,21.70,21.70,21.70,30.20,1040593,28,20408,-66
2021-04-24 12:37:40,21.80,21.80,21.80,30.20,1036629,28,19910,-69
2021-04-24 12:38:11,21.70,21.70,21.70,29.60,1028407,28,19966,-68
2021-04-24 12:38:41,21.70,21.70,21.70,29.60,1028990,28,19949,-67
2021-04-24 12:39:15,21.80,21.80,21.80,29.30,1036664,28,19909,-68
2021-04-24 12:39:46,21.70,21.70,21.70,29.60,1041818,28,19916,-68
2021-04-24 12:40:17,21.80,21.80,21.80,29.60,1044787,28,19909,-68
2021-04-24 12:40:49,21.80,21.80,21.80,29.70,1044624,28,19905,-68
2021-04-24 12:41:20,21.80,21.80,21.80,30.00,1040450,28,19936,-66
2021-04-24 12:41:50,21.80,21.80,21.80,30.60,1036831,28,19941,-67
2021-04-24 12:42:21,21.90,21.90,21.90,30.10,1036496,28,20000,-68
2021-04-24 12:42:51,21.90,21.90,21.90,29.90,1032443,28,19906,-69
2021-04-24 12:43:22,21.80,21.80,21.80,29.70,1036611,28,19932,-66
2021-04-24 12:43:52,21.80,21.80,21.80,30.00,1040619,28,20002,-66
2021-04-24 12:44:30,21.80,21.80,21.80,30.00,1040567,28,19935,-66
2021-04-24 12:45:04,21.80,21.80,21.80,29.80,1044635,28,19916,-67
2021-04-24 12:45:37,21.80,21.80,21.80,29.50,1044695,28,19995,-68
2021-04-24 12:46:08,21.90,21.90,21.90,29.90,1042415,28,19909,-66
2021-04-24 12:46:38,21.70,21.70,21.70,29.70,1040511,28,19916,-68
2021-04-24 12:47:09,21.70,21.70,21.70,29.90,1036279,28,20004,-67
2021-04-24 12:47:40,21.80,21.80,21.80,30.40,1036914,28,19906,-65
2021-04-24 12:48:12,21.80,21.80,21.80,30.30,1036784,28,19941,-68
2021-04-24 12:48:43,21.80,21.80,21.80,30.00,1040593,28,20399,-66
2021-04-24 12:49:13,21.80,21.80,21.80,30.00,1040861,28,19909,-67
2021-04-24 12:49:44,21.80,21.80,21.80,30.30,1044616,28,19900,-67
2021-04-24 12:50:16,21.80,21.80,21.80,29.60,1044669,28,20387,-66
2021-04-24 12:50:47,21.80,21.80,21.80,30.30,1036524,28,19905,-67
2021-04-24 12:51:19,21.70,21.70,21.70,30.10,1028431,28,19945,-66
2021-04-24 12:52:02,21.70,21.70,21.70,30.50,1028257,28,19906,-65
2021-04-24 12:52:42,21.60,21.60,21.60,30.50,1030412,28,19906,-67
2021-04-24 12:53:14,21.40,21.40,21.40,30.60,1035557,28,19943,-66
2021-04-24 12:53:45,21.30,21.30,21.30,30.90,1039555,28,19906,-67
2021-04-24 12:54:16,21.20,21.20,21.20,30.70,1038062,28,20452,-68
2021-04-24 12:55:02,21.20,21.20,21.20,31.10,1040835,28,19908,-66
2021-04-24 12:55:42,21.20,21.20,21.20,31.10,1044524,28,19905,-63
2021-04-24 12:56:34,21.30,21.30,21.30,31.20,1044695,28,19912,-67
2021-04-24 12:57:10,21.30,21.30,21.30,31.30,1044763,28,19904,-67
2021-04-24 12:57:51,21.30,21.30,21.30,31.40,1048999,28,19912,-64
2021-04-24 12:58:21,21.40,21.40,21.40,31.20,1049131,28,19905,-68
2021-04-24 12:58:56,21.30,21.30,21.30,30.70,1044458,28,19909,-68
2021-04-24 12:59:26,21.20,21.20,21.20,30.00,1040510,28,20368,-66
2021-04-24 13:00:00,21.10,21.10,21.10,30.20,1040383,28,19909,-67
2021-04-24 13:00:34,21.10,21.10,21.10,30.60,1037531,28,20423,-67
2021-04-24 13:01:15,21.00,21.00,21.00,31.10,1037994,28,19952,-68
2021-04-24 13:01:48,20.90,20.90,20.90,31.00,1032012,28,20623,-68
2021-04-24 13:02:30,20.90,20.90,20.90,32.70,1034815,28,19913,-68
2021-04-24 13:03:01,20.90,20.90,20.90,32.60,1035758,28,19910,-65
2021-04-24 13:03:34,20.90,20.90,20.90,32.50,1040707,28,19909,-69
2021-04-24 13:04:12,21.00,21.00,21.00,32.30,1036305,28,19996,-65
2021-04-24 13:04:58,21.10,21.10,21.10,32.70,1037994,28,20487,-68
2021-04-24 13:05:29,21.10,21.10,21.10,32.10,1036446,28,20328,-67
2021-04-24 13:06:10,21.20,21.20,21.20,31.50,1035424,28,19905,-68
2021-04-24 13:06:44,21.30,21.30,21.30,31.60,1036463,28,20394,-67
2021-04-24 13:07:16,21.30,21.30,21.30,30.80,1034189,28,20284,-67
2021-04-24 13:07:46,21.40,21.40,21.40,30.90,1038448,28,20311,-67
2021-04-24 13:08:17,21.40,21.40,21.40,31.30,1041124,28,19912,-67
2021-04-24 13:09:06,21.50,21.50,21.50,31.00,1040820,28,20315,-67
2021-04-24 13:09:37,21.50,21.50,21.50,31.20,1040517,28,19961,-68
2021-04-24 13:10:17,21.50,21.50,21.50,30.70,1040458,28,19909,-67
2021-04-24 13:11:02,21.50,21.50,21.50,31.00,1040352,28,19909,-68
2021-04-24 13:11:39,21.40,21.40,21.40,31.20,1039582,28,19964,-64
2021-04-24 13:12:10,21.50,21.50,21.50,32.20,1040345,28,19963,-68
2021-04-24 13:12:50,21.50,21.50,21.50,31.50,1039467,28,19909,-67
2021-04-24 13:13:20,21.50,21.50,21.50,31.40,1038543,28,20004,-68
2021-04-24 13:14:04,21.60,21.60,21.60,31.50,1040441,28,20383,-67
2021-04-24 13:14:41,21.60,21.60,21.60,31.80,1043610,28,20004,-66
2021-04-24 13:15:12,21.70,21.70,21.70,32.00,1040412,28,19929,-66
2021-04-24 13:15:42,21.70,21.70,21.70,30.70,1036386,28,19948,-67
2021-04-24 13:16:15,21.70,21.70,21.70,30.90,1028102,28,19961,-66
2021-04-24 13:16:46,21.70,21.70,21.70,30.30,1029322,28,20332,-68
2021-04-24 13:17:18,21.80,21.80,21.80,30.80,1032658,28,19906,-68
2021-04-24 13:17:48,21.80,21.80,21.80,30.10,1033539,28,19917,-70
2021-04-24 13:18:29,21.80,21.80,21.80,30.50,1040476,28,19952,-68
2021-04-24 13:18:59,21.80,21.80,21.80,30.40,1037747,28,19910,-68
2021-04-24 13:19:30,21.80,21.80,21.80,30.00,1041956,28,19993,-67
2021-04-24 13:20:02,21.80,21.80,21.80,30.80,1040290,28,19913,-67
2021-04-24 13:20:32,21.90,21.90,21.90,30.10,1040664,28,19909,-67
2021-04-24 13:21:19,21.90,21.90,21.90,29.90,1040361,28,19909,-67
2021-04-24 13:21:50,22.00,22.00,22.00,30.00,1042873,28,19909,-67
2021-04-24 13:22:33,21.90,21.90,21.90,29.70,1040487,28,20343,-68
2021-04-24 13:23:13,21.80,21.80,21.80,30.00,1040397,28,20008,-67
2021-04-24 13:23:57,21.80,21.80,21.80,30.30,1040417,28,20052,-68
2021-04-24 13:24:28,21.80,21.80,21.80,31.20,1040034,28,20395,-68
2021-04-24 13:24:58,21.80,21.80,21.80,31.20,1040285,28,19952,-67
2021-04-24 13:25:32,21.90,21.90,21.90,30.80,1040480,28,19995,-68
2021-04-24 13:26:12,21.80,21.80,21.80,30.90,1040395,28,20022,-66
2021-04-24 13:26:43,21.90,21.90,21.90,30.60,1038136,28,19924,-66
2021-04-24 13:27:13,21.90,21.90,21.90,30.40,1042230,28,19951,-68
2021-04-24 13:27:47,21.90,21.90,21.90,30.40,1040391,28,19951,-68
2021-04-24 13:28:30,21.80,21.80,21.80,30.20,1032269,28,19929,-67
2021-04-24 13:29:11,21.80,21.80,21.80,30.60,1028267,28,19911,-68
2021-04-24 13:29:41,21.60,21.60,21.60,30.20,1031786,28,20388,-64
2021-04-24 13:30:13,21.30,21.30,21.30,29.80,1038634,28,19909,-67
2021-04-24 13:30:44,21.20,21.20,21.20,30.00,1033632,28,20328,-67
2021-04-24 13:31:15,21.20,21.20,21.20,30.20,1036195,28,19924,-67
2021-04-24 13:32:05,21.10,21.10,21.10,30.50,1036188,28,19932,-68
2021-04-24 13:32:36,21.10,21.10,21.10,30.60,1031436,28,20004,-67
2021-04-24 13:33:06,20.90,20.90,20.90,30.80,1047622,28,19904,-67
2021-04-24 13:33:37,20.90,20.90,20.90,31.10,1048954,28,19908,-68
2021-04-24 13:34:31,20.90,20.90,20.90,31.90,1044619,28,19943,-65
2021-04-24 13:35:01,21.00,21.00,21.00,31.70,1038361,28,19914,-65
2021-04-24 13:36:01,21.00,21.00,21.00,31.70,1044454,28,19940,-64
2021-04-24 13:36:32,21.10,21.10,21.10,31.80,1032075,28,19906,-68
2021-04-24 13:37:04,21.10,21.10,21.10,32.80,1040219,28,19909,-67
2021-04-24 13:37:34,21.10,21.10,21.10,31.70,1032206,28,20277,-68
2021-04-24 13:38:05,21.10,21.10,21.10,31.50,1028551,28,19942,-67
2021-04-24 13:38:36,21.10,21.10,21.10,31.40,1032647,28,19941,-66
2021-04-24 13:39:06,21.10,21.10,21.10,31.60,1032483,28,19960,-67
2021-04-24 13:39:47,21.10,21.10,21.10,31.10,1040521,28,19916,-67
2021-04-24 13:40:23,21.20,21.20,21.20,31.20,1036368,28,20506,-69
2021-04-24 13:40:54,21.30,21.30,21.30,31.80,1038537,28,20408,-67
2021-04-24 13:41:24,21.30,21.30,21.30,31.30,1035938,28,19916,-64
2021-04-24 13:42:11,21.30,21.30,21.30,31.00,1038299,28,19920,-67
2021-04-24 13:42:42,21.30,21.30,21.30,31.00,1036261,28,19917,-69
2021-04-24 13:43:22,21.30,21.30,21.30,31.90,1034444,28,19910,-68
2021-04-24 13:43:53,21.30,21.30,21.30,32.00,1036225,28,19959,-66
2021-04-24 13:44:23,21.20,21.20,21.20,31.60,1037634,28,19910,-66
2021-04-24 13:45:20,21.30,21.30,21.30,31.80,1037499,28,19913,-66
2021-04-24 13:45:50,21.30,21.30,21.30,31.70,1034803,28,19912,-68
2021-04-24 13:46:21,21.30,21.30,21.30,31.30,1040030,28,19909,-67
2021-04-24 13:46:52,21.10,21.10,21.10,31.00,1044213,28,19996,-67
2021-04-24 13:47:23,21.20,21.20,21.20,31.30,1044350,28,19947,-66
2021-04-24 13:47:54,21.20,21.20,21.20,32.00,1044475,28,19924,-70
2021-04-24 13:48:25,21.00,21.00,21.00,32.00,1044656,28,20330,-67
2021-04-24 13:48:56,21.00,21.00,21.00,32.30,1032249,28,20543,-68
2021-04-24 13:49:26,21.00,21.00,21.00,32.10,1032158,28,19910,-66
2021-04-24 13:49:57,21.00,21.00,21.00,32.60,1032084,28,19906,-64
2021-04-24 13:50:28,21.00,21.00,21.00,32.30,1032583,28,19913,-67
2021-04-24 13:50:58,21.00,21.00,21.00,32.20,1044408,28,19908,-67
2021-04-24 13:51:29,21.10,21.10,21.10,32.40,1040096,28,19913,-67
2021-04-24 13:51:59,21.10,21.10,21.10,32.70,1040370,28,19963,-67
2021-04-24 13:52:30,21.20,21.20,21.20,32.80,1040525,28,19952,-66
2021-04-24 13:53:00,21.20,21.20,21.20,32.70,1044448,28,19909,-67
2021-04-24 13:53:31,21.10,21.10,21.10,32.40,1044322,28,19908,-68
2021-04-24 13:54:01,21.10,21.10,21.10,32.00,1044507,28,20011,-68
2021-04-24 13:54:32,21.20,21.20,21.20,32.30,1044533,28,20008,-67
2021-04-24 13:55:04,21.20,21.20,21.20,32.60,1044475,28,19917,-66
2021-04-24 13:55:34,21.30,21.30,21.30,32.50,1040251,28,19913,-69
2021-04-24 13:56:05,21.30,21.30,21.30,32.60,1036201,28,19909,-64
2021-04-24 13:56:36,21.30,21.30,21.30,32.80,1036302,28,19980,-67
2021-04-24 13:57:06,21.30,21.30,21.30,32.20,1032354,28,20285,-70
2021-04-24 13:57:37,21.30,21.30,21.30,32.20,1032296,28,19909,-68
2021-04-24 13:58:08,21.30,21.30,21.30,32.10,1036270,28,19932,-67
2021-04-24 13:58:39,21.30,21.30,21.30,32.80,1032602,28,20008,-67
2021-04-24 13:59:09,21.30,21.30,21.30,33.70,1036369,28,19910,-67
2021-04-24 13:59:40,21.30,21.30,21.30,33.80,1044198,28,20009,-67
2021-04-24 14:00:12,21.30,21.30,21.30,33.00,1040398,28,19984,-67
2021-04-24 14:00:43,21.30,21.30,21.30,33.10,1032120,28,20113,-67
2021-04-24 14:01:13,21.30,21.30,21.30,33.20,1032486,28,20277,-64
2021-04-24 14:01:44,21.20,21.20,21.20,32.60,1036441,28,19908,-65
2021-04-24 14:02:15,21.10,21.10,21.10,31.90,1036730,28,19906,-67
2021-04-24 14:02:45,21.20,21.20,21.20,32.10,1044386,28,19912,-64
2021-04-24 14:03:16,21.30,21.30,21.30,32.80,1044320,28,19904,-66
2021-04-24 14:03:46,21.20,21.20,21.20,33.00,1040217,28,19906,-67
2021-04-24 14:04:17,21.20,21.20,21.20,32.60,1036190,28,20353,-66
2021-04-24 14:04:47,21.30,21.30,21.30,32.80,1036294,28,20436,-66
2021-04-24 14:05:18,21.30,21.30,21.30,33.10,1040314,28,19916,-64
2021-04-24 14:05:48,21.30,21.30,21.30,33.30,1040254,28,20311,-66
2021-04-24 14:06:19,21.20,21.20,21.20,33.00,1044398,28,20372,-66
2021-04-24 14:06:49,21.30,21.30,21.30,32.80,1044453,28,20425,-65
2021-04-24 14:07:20,21.30,21.30,21.30,32.50,1044495,28,19953,-67
2021-04-24 14:07:51,21.20,21.20,21.20,32.60,1048660,28,20315,-67
2021-04-24 14:08:22,21.20,21.20,21.20,33.50,1044411,28,19913,-65
2021-04-24 14:08:52,21.20,21.20,21.20,33.50,1044430,28,19967,-64
2021-04-24 14:09:23,21.30,21.30,21.30,33.40,1044461,28,20007,-69
2021-04-24 14:09:54,21.30,21.30,21.30,32.90,1036127,28,19909,-66
2021-04-24 14:10:25,21.30,21.30,21.30,32.60,1036190,28,19971,-67
2021-04-24 14:10:55,21.30,21.30,21.30,32.50,1036439,28,20361,-68
2021-04-24 14:11:27,21.30,21.30,21.30,32.60,1032143,28,20016,-67
2021-04-24 14:11:58,21.30,21.30,21.30,32.40,1040235,28,20008,-69
2021-04-24 14:12:28,21.30,21.30,21.30,32.90,1036158,28,19963,-68
2021-04-24 14:12:59,21.30,21.30,21.30,32.80,1036310,28,19987,-67
2021-04-24 14:13:29,21.30,21.30,21.30,33.30,1032541,28,19906,-67
2021-04-24 14:14:00,21.40,21.40,21.40,33.40,1032330,28,19933,-67
2021-04-24 14:14:31,21.30,21.30,21.30,32.50,1036244,28,19951,-66
2021-04-24 14:15:01,21.30,21.30,21.30,32.60,1040389,28,20411,-64
2021-04-24 14:15:32,21.30,21.30,21.30,32.90,1036365,28,20280,-68
2021-04-24 14:16:04,21.30,21.30,21.30,32.80,1040232,28,20008,-68
2021-04-24 14:16:38,21.40,21.40,21.40,33.10,1040375,28,19925,-65
2021-04-24 14:17:08,21.40,21.40,21.40,32.90,1036942,28,19912,-64
2021-04-24 14:17:39,21.40,21.40,21.40,33.00,1036194,28,19910,-65
2021-04-24 14:18:09,21.40,21.40,21.40,33.20,1032825,28,19940,-67
2021-04-24 14:18:40,21.40,21.40,21.40,32.90,1032510,28,20428,-67
2021-04-24 14:19:10,21.50,21.50,21.50,32.90,1036158,28,20395,-66
2021-04-24 14:19:41,21.50,21.50,21.50,32.80,1036227,28,19910,-66
2021-04-24 14:20:13,21.50,21.50,21.50,32.60,1040381,28,20012,-69
2021-04-24 14:20:43,21.50,21.50,21.50,32.30,1044266,28,19951,-65
2021-04-24 14:21:14,21.50,21.50,21.50,32.40,1040317,28,20382,-66
2021-04-24 14:21:44,21.50,21.50,21.50,32.60,1044142,28,20359,-67
2021-04-24 14:22:15,21.50,21.50,21.50,32.70,1044339,28,20387,-66
2021-04-24 14:22:46,21.60,21.60,21.60,33.00,1044274,28,19905,-68
2021-04-24 14:23:16,21.60,21.60,21.60,32.90,1040400,28,19909,-63
2021-04-24 14:23:47,21.60,21.60,21.60,33.00,1044328,28,19909,-67
2021-04-24 14:24:18,21.60,21.60,21.60,33.70,1043758,28,20421,-67
2021-04-24 14:24:48,21.60,21.60,21.60,33.50,1044545,28,19905,-65
2021-04-24 14:25:19,21.60,21.60,21.60,33.00,1048742,28,20363,-64
2021-04-24 14:25:49,21.60,21.60,21.60,32.90,1044313,28,19904,-66
2021-04-24 14:26:20,21.60,21.60,21.60,32.80,1044138,28,19943,-67
2021-04-24 14:26:50,21.60,21.60,21.60,32.50,1040279,28,20403,-65
2021-04-24 14:27:21,21.60,21.60,21.60,32.60,1040250,28,20372,-66
2021-04-24 14:27:53,21.60,21.60,21.60,32.70,1040040,28,19909,-64
2021-04-24 14:28:23,21.60,21.60,21.60,32.80,1032284,28,19910,-68
2021-04-24 14:28:54,21.60,21.60,21.60,32.60,1032039,28,20005,-69
2021-04-24 14:29:25,21.60,21.60,21.60,33.10,1032383,28,19909,-64
2021-04-24 14:29:55,21.60,21.60,21.60,32.50,1036494,28,19913,-66
2021-04-24 14:30:27,21.60,21.60,21.60,32.00,1040207,28,19936,-66
2021-04-24 14:30:58,21.60,21.60,21.60,31.90,1044352,28,19909,-65
2021-04-24 14:31:28,21.70,21.70,21.70,32.50,1035935,28,19937,-67
2021-04-24 14:31:59,21.70,21.70,21.70,32.60,1036453,28,20383,-67
2021-04-24 14:32:30,21.70,21.70,21.70,33.00,1036097,28,19906,-67
2021-04-24 14:33:00,21.70,21.70,21.70,33.10,1036154,28,19921,-68
2021-04-24 14:33:31,21.70,21.70,21.70,33.60,1040168,28,19936,-67
2021-04-24 14:34:01,21.70,21.70,21.70,33.30,1040115,28,20751,-66
2021-04-24 14:34:32,21.70,21.70,21.70,33.80,1036178,28,20522,-67
2021-04-24 14:35:03,21.70,21.70,21.70,33.20,1036027,28,19916,-64
2021-04-24 14:35:34,21.70,21.70,21.70,33.30,1032265,28,19989,-64
2021-04-24 14:36:05,21.70,21.70,21.70,33.20,1036341,28,19910,-66
2021-04-24 14:36:35,21.70,21.70,21.70,32.80,1032168,28,20053,-67
2021-04-24 14:37:06,21.70,21.70,21.70,33.10,1032036,28,19913,-67
2021-04-24 14:37:37,21.70,21.70,21.70,32.70,1036117,28,19953,-70
2021-04-24 14:38:07,21.70,21.70,21.70,32.80,1036272,28,19910,-68
2021-04-24 14:38:38,21.70,21.70,21.70,33.20,1044315,28,19909,-64
2021-04-24 14:39:08,21.70,21.70,21.70,33.10,1040060,28,19920,-65
2021-04-24 14:39:39,21.70,21.70,21.70,33.10,1040137,28,20299,-65
2021-04-24 14:40:10,21.70,21.70,21.70,32.80,1036251,28,19916,-66
2021-04-24 14:40:40,21.70,21.70,21.70,32.80,1036223,28,19905,-66
2021-04-24 14:41:11,21.70,21.70,21.70,32.90,1036004,28,20465,-67
2021-04-24 14:41:42,21.70,21.70,21.70,32.60,1036197,28,20053,-64
2021-04-24 14:42:13,21.70,21.70,21.70,32.50,1040273,28,20414,-63
2021-04-24 14:42:44,21.60,21.60,21.60,32.20,1044675,28,20016,-65
2021-04-24 14:43:15,21.70,21.70,21.70,32.70,1044202,28,19919,-66
2021-04-24 14:43:45,21.70,21.70,21.70,32.40,1044231,28,19996,-67
2021-04-24 14:44:16,21.70,21.70,21.70,32.60,1040228,28,19913,-65
2021-04-24 14:44:46,21.70,21.70,21.70,32.50,1032099,28,19917,-67
2021-04-24 14:45:17,21.70,21.70,21.70,32.40,1036000,28,19912,-68
2021-04-24 14:45:48,21.60,21.60,21.60,31.80,1032178,28,20415,-67
2021-04-24 14:46:18,21.60,21.60,21.60,32.20,1032769,28,20466,-67
2021-04-24 14:46:49,21.60,21.60,21.60,32.50,1036720,28,19909,-68
2021-04-24 14:47:19,21.60,21.60,21.60,32.80,1036772,28,20082,-65
2021-04-24 14:47:50,21.60,21.60,21.60,33.00,1041043,28,20000,-65
2021-04-24 14:48:21,21.60,21.60,21.60,32.30,1041047,28,20012,-64
2021-04-24 14:48:51,21.60,21.60,21.60,32.50,1040865,28,19906,-68
2021-04-24 14:49:22,21.50,21.50,21.50,31.90,1036774,28,19906,-67
2021-04-24 14:49:52,21.30,21.30,21.30,31.60,1036985,28,19905,-66
2021-04-24 14:50:23,21.20,21.20,21.20,31.50,1040997,28,19905,-66
2021-04-24 14:50:53,21.20,21.20,21.20,31.90,1041013,28,19909,-66
2021-04-24 14:51:24,21.20,21.20,21.20,32.60,1044700,28,19948,-66
2021-04-24 14:51:54,21.20,21.20,21.20,32.80,1045029,28,19955,-66
2021-04-24 14:52:25,21.30,21.30,21.30,32.90,1045147,28,20334,-66
2021-04-24 14:52:55,21.30,21.30,21.30,32.60,1044984,28,19905,-65
2021-04-24 14:53:26,21.20,21.20,21.20,32.40,1040833,28,19905,-66
2021-04-24 14:53:56,21.20,21.20,21.20,32.40,1036860,28,19996,-63
2021-04-24 14:54:27,21.20,21.20,21.20,32.40,1036950,28,20024,-65
2021-04-24 14:54:57,21.20,21.20,21.20,32.80,1036968,28,20377,-66
2021-04-24 14:55:28,21.20,21.20,21.20,32.80,1040834,28,19905,-64
2021-04-24 14:55:59,21.30,21.30,21.30,32.70,1037086,28,20311,-64
2021-04-24 14:56:29,21.30,21.30,21.30,32.70,1036930,28,20380,-65
2021-04-24 14:57:00,21.20,21.20,21.20,32.50,1032703,28,19969,-66
2021-04-24 14:57:30,21.30,21.30,21.30,32.80,1032882,28,19909,-67
2021-04-24 14:58:01,21.30,21.30,21.30,32.90,1036391,28,19948,-65
2021-04-24 14:58:32,21.30,21.30,21.30,33.00,1041049,28,19905,-69
2021-04-24 14:59:02,21.30,21.30,21.30,33.40,1045087,28,19905,-66
2021-04-24 14:59:33,21.30,21.30,21.30,33.00,1045060,28,19905,-61
2021-04-24 15:00:04,21.30,21.30,21.30,33.10,1040862,28,20003,-67
2021-04-24 15:00:35,21.30,21.30,21.30,33.30,1036653,28,20384,-67
2021-04-24 15:01:05,21.30,21.30,21.30,33.60,1037052,28,19976,-66
2021-04-24 15:01:36,21.30,21.30,21.30,33.20,1032649,28,19979,-68
2021-04-24 15:02:06,21.40,21.40,21.40,33.10,1036705,28,19909,-65
2021-04-24 15:02:37,21.40,21.40,21.40,32.50,1036887,28,19937,-66
2021-04-24 15:03:07,21.40,21.40,21.40,32.90,1040933,28,19932,-64
2021-04-24 15:03:38,21.40,21.40,21.40,33.40,1045069,28,19943,-67
2021-04-24 15:04:09,21.40,21.40,21.40,33.10,1049300,28,20034,-67
2021-04-24 15:04:39,21.50,21.50,21.50,32.80,1044953,28,19950,-63
2021-04-24 15:05:10,21.50,21.50,21.50,32.50,1036783,28,20261,-65
2021-04-24 15:05:41,21.50,21.50,21.50,32.80,1036792,28,19992,-64
2021-04-24 15:06:11,21.50,21.50,21.50,32.40,1036868,28,19906,-66
2021-04-24 15:06:42,21.50,21.50,21.50,32.50,1041009,28,19948,-65
2021-04-24 15:07:12,21.50,21.50,21.50,32.30,1044833,28,19905,-67
2021-04-24 15:07:43,21.50,21.50,21.50,33.00,1040907,28,19909,-67
2021-04-24 15:08:13,21.50,21.50,21.50,32.90,1040974,28,19910,-67
2021-04-24 15:08:44,21.50,21.50,21.50,32.80,1045034,28,19912,-69
2021-04-24 15:09:15,21.50,21.50,21.50,33.10,1044886,28,20395,-67
2021-04-24 15:09:45,21.50,21.50,21.50,33.30,1044888,28,20387,-64
2021-04-24 15:10:16,21.50,21.50,21.50,33.50,1036638,28,20008,-65
2021-04-24 15:10:46,21.60,21.60,21.60,33.90,1036845,28,19906,-69
2021-04-24 15:11:17,21.50,21.50,21.50,33.90,1036637,28,19948,-64
2021-04-24 15:11:47,21.60,21.60,21.60,33.50,1032622,28,19949,-66
2021-04-24 15:12:18,21.60,21.60,21.60,33.30,1032756,28,19913,-64
2021-04-24 15:12:48,21.60,21.60,21.60,33.60,1032702,28,19910,-66
2021-04-24 15:13:19,21.60,21.60,21.60,33.10,1032975,28,20041,-65
2021-04-24 15:13:50,21.70,21.70,21.70,32.40,1036794,28,19917,-67
2021-04-24 15:14:20,21.70,21.70,21.70,32.60,1036931,28,20004,-69
2021-04-24 15:14:51,21.70,21.70,21.70,32.40,1040977,28,19915,-66
2021-04-24 15:15:21,21.70,21.70,21.70,32.40,1041077,28,19916,-67
2021-04-24 15:15:55,21.70,21.70,21.70,32.30,1044949,28,20046,-67
2021-04-24 15:16:26,21.70,21.70,21.70,31.90,1040707,28,19909,-67
2021-04-24 15:16:57,21.70,21.70,21.70,31.80,1036668,28,19917,-66
2021-04-24 15:17:28,21.60,21.60,21.60,31.80,1036807,28,20363,-66
2021-04-24 15:17:58,21.60,21.60,21.60,31.70,1037274,28,20004,-65
2021-04-24 15:18:29,21.60,21.60,21.60,31.60,1036931,28,19909,-64
2021-04-24 15:18:59,21.60,21.60,21.60,31.60,1036743,28,20492,-66
2021-04-24 15:19:30,21.60,21.60,21.60,31.90,1032811,28,20422,-66
2021-04-24 15:20:02,21.50,21.50,21.50,31.90,1032831,28,19989,-67
2021-04-24 15:20:33,21.50,21.50,21.50,32.20,1033436,28,19905,-66
2021-04-24 15:21:06,21.50,21.50,21.50,31.90,1041182,28,19909,-66
2021-04-24 15:21:38,21.50,21.50,21.50,32.20,1044746,28,19916,-68
2021-04-24 15:22:09,21.50,21.50,21.50,31.80,1045652,28,19918,-66
2021-04-24 15:22:40,21.40,21.40,21.40,31.40,1044902,28,19948,-66
2021-04-24 15:23:10,21.30,21.30,21.30,31.60,1040187,28,19955,-66
2021-04-24 15:23:41,21.30,21.30,21.30,32.00,1040589,28,20364,-69
2021-04-24 15:24:12,21.30,21.30,21.30,32.20,1036868,28,19910,-66
2021-04-24 15:24:42,21.30,21.30,21.30,32.40,1036626,28,20403,-66
2021-04-24 15:25:13,21.30,21.30,21.30,32.30,1032805,28,19910,-66
2021-04-24 15:25:43,21.40,21.40,21.40,32.30,1036776,28,19964,-67
2021-04-24 15:26:20,21.40,21.40,21.40,32.20,1040947,28,19909,-63
2021-04-24 15:26:51,21.40,21.40,21.40,32.50,1044890,28,20540,-67
2021-04-24 15:27:22,21.40,21.40,21.40,32.20,1041667,28,19913,-67
2021-04-24 15:27:52,21.40,21.40,21.40,32.20,1036648,28,19913,-66
2021-04-24 15:28:23,21.30,21.30,21.30,31.90,1036714,28,19917,-65
2021-04-24 15:28:55,21.20,21.20,21.20,31.80,1040705,28,19971,-65
2021-04-24 15:29:26,21.30,21.30,21.30,31.70,1036698,28,19909,-65
2021-04-24 15:29:57,21.20,21.20,21.20,31.60,1033060,28,19917,-65
2021-04-24 15:30:28,21.20,21.20,21.20,31.50,1033262,28,20404,-65
2021-04-24 15:30:58,21.20,21.20,21.20,31.70,1033035,28,19909,-66
2021-04-24 15:31:29,21.20,21.20,21.20,31.80,1036546,28,19910,-65
2021-04-24 15:32:00,21.20,21.20,21.20,32.10,1040740,28,19932,-66
2021-04-24 15:32:31,21.20,21.20,21.20,31.70,1040835,28,19928,-65
2021-04-24 15:33:01,21.20,21.20,21.20,31.70,1040537,28,20422,-69
2021-04-24 15:33:32,21.20,21.20,21.20,31.80,1040729,28,19909,-67
2021-04-24 15:34:03,21.20,21.20,21.20,31.90,1036636,28,19914,-67
2021-04-24 15:34:33,21.20,21.20,21.20,32.00,1032725,28,19914,-68
2021-04-24 15:35:04,21.20,21.20,21.20,32.10,1032833,28,19933,-67
2021-04-24 15:35:35,21.20,21.20,21.20,31.40,1032654,28,20460,-66
2021-04-24 15:36:06,21.20,21.20,21.20,31.30,1036898,28,19921,-66
2021-04-24 15:36:37,21.00,21.00,21.00,31.20,1036918,28,20405,-64
2021-04-24 15:37:07,21.00,21.00,21.00,31.20,1040796,28,19960,-66
2021-04-24 15:37:38,20.90,20.90,20.90,31.70,1036835,28,20370,-64
2021-04-24 15:38:09,20.90,20.90,20.90,32.10,1036856,28,19913,-67
2021-04-24 15:38:39,20.90,20.90,20.90,32.20,1040809,28,19941,-66
2021-04-24 15:39:10,20.90,20.90,20.90,32.70,1040872,28,19909,-69
2021-04-24 15:39:45,20.90,20.90,20.90,32.30,1044997,28,19913,-66
2021-04-24 15:40:16,20.90,20.90,20.90,32.00,1049191,28,19912,-67
2021-04-24 15:40:47,20.90,20.90,20.90,31.50,1044866,28,20003,-66
2021-04-24 15:41:17,20.80,20.80,20.80,31.60,1044687,28,19909,-70
2021-04-24 15:41:48,20.90,20.90,20.90,31.70,1040606,28,19996,-69
2021-04-24 15:42:19,20.80,20.80,20.80,32.30,1036759,28,19914,-68
2021-04-24 15:42:50,20.80,20.80,20.80,31.30,1040714,28,19972,-65
2021-04-24 15:43:20,20.70,20.70,20.70,31.00,1036841,28,19909,-66
2021-04-24 15:43:51,20.60,20.60,20.60,31.40,1032583,28,20000,-68
2021-04-24 15:44:21,20.70,20.70,20.70,31.70,1036632,28,19917,-65
2021-04-24 15:44:52,20.60,20.60,20.60,31.50,1032666,28,19910,-67
2021-04-24 15:45:22,20.70,20.70,20.70,32.20,1037011,28,19909,-67
2021-04-24 15:45:53,20.70,20.70,20.70,32.20,1036454,28,19992,-67
2021-04-24 15:46:23,20.70,20.70,20.70,32.40,1036714,28,19915,-66
2021-04-24 15:46:54,20.80,20.80,20.80,32.50,1036528,28,19917,-66
2021-04-24 15:47:27,20.70,20.70,20.70,31.90,1036706,28,19913,-68
2021-04-24 15:47:57,20.80,20.80,20.80,32.00,1044767,28,19908,-65
2021-04-24 15:48:28,20.70,20.70,20.70,31.60,1045358,28,19999,-66
2021-04-24 15:48:58,20.70,20.70,20.70,31.50,1049193,28,19999,-66
2021-04-24 15:49:29,20.70,20.70,20.70,32.10,1049319,28,19915,-66
2021-04-24 15:50:00,20.70,20.70,20.70,32.40,1049238,28,20371,-65
2021-04-24 15:50:30,20.60,20.60,20.60,31.60,1044868,28,20438,-69
2021-04-24 15:51:01,20.60,20.60,20.60,31.10,1040627,28,20410,-64
2021-04-24 15:51:32,20.60,20.60,20.60,30.90,1040518,28,19905,-66
2021-04-24 15:52:02,20.50,20.50,20.50,31.10,1032512,28,19917,-67
2021-04-24 15:52:33,20.50,20.50,20.50,31.60,1036826,28,20352,-67
2021-04-24 15:53:03,20.50,20.50,20.50,31.80,1040700,28,19910,-65
2021-04-24 15:53:34,20.60,20.60,20.60,32.40,1040835,28,19982,-65
2021-04-24 15:54:05,20.60,20.60,20.60,32.70,1036630,28,20357,-67
2021-04-24 15:54:36,20.60,20.60,20.60,32.70,1040880,28,19948,-66
2021-04-24 15:55:07,20.70,20.70,20.70,32.10,1044673,28,19905,-65
2021-04-24 15:55:37,20.70,20.70,20.70,31.90,1040677,28,19960,-63
2021-04-24 15:56:08,20.60,20.60,20.60,31.50,1040901,28,19913,-66
2021-04-24 15:56:39,20.50,20.50,20.50,31.30,1036435,28,20335,-68
2021-04-24 15:57:10,20.50,20.50,20.50,32.20,1032711,28,20456,-64
2021-04-24 15:57:45,20.50,20.50,20.50,32.20,1035894,28,20364,-65
2021-04-24 15:58:16,20.40,20.40,20.40,31.30,1033906,28,20344,-65
2021-04-24 15:58:46,20.50,20.50,20.50,31.50,1041563,28,19906,-65
2021-04-24 15:59:17,20.50,20.50,20.50,31.80,1036325,28,20064,-65
2021-04-24 15:59:47,20.40,20.40,20.40,31.50,1028536,28,19910,-65
2021-04-24 16:00:18,20.40,20.40,20.40,31.60,1028487,28,19918,-65
2021-04-24 16:00:49,20.40,20.40,20.40,31.70,1024914,28,19946,-65
2021-04-24 16:01:20,20.30,20.30,20.30,31.70,1032658,28,19910,-65
2021-04-24 16:01:50,20.30,20.30,20.30,31.60,1040726,28,19917,-65
2021-04-24 16:02:21,20.20,20.20,20.20,31.70,1044785,28,20361,-69
2021-04-24 16:02:52,20.20,20.20,20.20,31.70,1044832,28,20292,-64
2021-04-24 16:03:22,20.20,20.20,20.20,31.70,1040861,28,19909,-67
2021-04-24 16:03:53,20.20,20.20,20.20,32.20,1044740,28,20329,-66
2021-04-24 16:04:23,20.20,20.20,20.20,32.20,1044733,28,20450,-66
2021-04-24 16:04:54,20.10,20.10,20.10,32.50,1044876,28,20383,-63
2021-04-24 16:05:24,20.10,20.10,20.10,32.20,1048908,28,20497,-65
2021-04-24 16:05:55,20.10,20.10,20.10,32.40,1040679,28,19909,-67
2021-04-24 16:06:25,20.10,20.10,20.10,32.60,1040474,28,20372,-64
2021-04-24 16:06:56,20.10,20.10,20.10,32.70,1040626,28,20372,-64
2021-04-24 16:07:27,20.10,20.10,20.10,32.40,1040781,28,19913,-65
2021-04-24 16:07:57,20.10,20.10,20.10,32.30,1044823,28,19920,-69
2021-04-24 16:08:28,20.20,20.20,20.20,32.40,1040449,28,19909,-66
2021-04-24 16:08:58,20.10,20.10,20.10,32.30,1040599,28,19905,-64
2021-04-24 16:09:29,20.20,20.20,20.20,31.70,1036633,28,19944,-66
2021-04-24 16:09:59,20.10,20.10,20.10,31.90,1036430,28,19968,-67
2021-04-24 16:10:30,20.20,20.20,20.20,31.90,1028533,28,19945,-65
2021-04-24 16:11:00,20.20,20.20,20.20,31.90,1024514,28,19906,-62
2021-04-24 16:11:31,20.20,20.20,20.20,32.30,1024443,28,19922,-66
2021-04-24 16:12:02,20.20,20.20,20.20,32.30,1028557,28,19958,-66
2021-04-24 16:12:33,20.10,20.10,20.10,32.00,1032862,28,20004,-65
2021-04-24 16:13:03,20.10,20.10,20.10,32.10,1032609,28,19917,-65
2021-04-24 16:13:34,20.10,20.10,20.10,32.30,1032636,28,19957,-66
2021-04-24 16:14:04,20.10,20.10,20.10,31.60,1032559,28,19910,-66
2021-04-24 16:14:35,20.10,20.10,20.10,31.70,1032685,28,19963,-66
2021-04-24 16:15:06,20.10,20.10,20.10,32.00,1040756,28,20040,-68
2021-04-24 16:15:36,20.00,20.00,20.00,31.90,1044862,28,19909,-66
2021-04-24 16:16:07,20.00,20.00,20.00,32.10,1040656,28,20614,-66
2021-04-24 16:16:37,19.90,19.90,19.90,31.70,1040577,28,20394,-66
2021-04-24 16:17:08,19.90,19.90,19.90,32.00,1036494,28,19906,-63
2021-04-24 16:17:39,19.90,19.90,19.90,31.90,1032468,28,19910,-66
2021-04-24 16:18:09,19.90,19.90,19.90,32.00,1032620,28,19906,-65
2021-04-24 16:18:40,19.90,19.90,19.90,31.90,1036618,28,20403,-69
2021-04-24 16:19:10,20.00,20.00,20.00,32.00,1036637,28,20368,-66
2021-04-24 16:19:41,19.90,19.90,19.90,31.80,1036630,28,20300,-66
2021-04-24 16:20:13,20.00,20.00,20.00,32.00,1040535,28,20418,-67
2021-04-24 16:20:44,20.00,20.00,20.00,32.30,1040514,28,20394,-64
2021-04-24 16:21:14,20.10,20.10,20.10,32.90,1040488,28,19957,-65
2021-04-24 16:21:45,20.10,20.10,20.10,33.00,1040476,28,19909,-65
2021-04-24 16:22:17,20.10,20.10,20.10,33.00,1040760,28,19961,-66
2021-04-24 16:22:48,20.10,20.10,20.10,33.00,1032338,28,20551,-64
2021-04-24 16:23:18,20.20,20.20,20.20,33.20,1028763,28,19917,-66
2021-04-24 16:23:51,20.20,20.20,20.20,33.10,1028457,28,19906,-63
2021-04-24 16:24:22,20.20,20.20,20.20,32.70,1025793,28,19911,-65
2021-04-24 16:24:52,20.20,20.20,20.20,32.60,1024730,28,19950,-65
2021-04-24 16:25:24,20.20,20.20,20.20,32.60,1028736,28,20370,-66
2021-04-24 16:25:54,20.30,20.30,20.30,32.20,1032364,28,20366,-65
2021-04-24 16:26:25,20.30,20.30,20.30,32.30,1033247,28,19910,-66
2021-04-24 16:26:56,20.30,20.30,20.30,32.60,1036371,28,19910,-65
2021-04-24 16:27:26,20.30,20.30,20.30,32.70,1036497,28,19914,-66
2021-04-24 16:27:59,20.30,20.30,20.30,32.70,1036509,28,19914,-67
2021-04-24 16:28:30,20.40,20.40,20.40,32.70,1036960,28,19910,-65
2021-04-24 16:29:00,20.30,20.30,20.30,31.70,1040430,28,19909,-67
2021-04-24 16:29:31,20.30,20.30,20.30,31.60,1036805,28,19952,-65
2021-04-24 16:30:02,20.30,20.30,20.30,31.20,1040564,28,19945,-67
2021-04-24 16:30:33,20.30,20.30,20.30,31.50,1032415,28,19910,-67
2021-04-24 16:31:03,20.30,20.30,20.30,31.40,1028383,28,20294,-63
2021-04-24 16:31:34,20.30,20.30,20.30,31.90,1032300,28,19941,-65
2021-04-24 16:32:04,20.30,20.30,20.30,31.60,1028432,28,20021,-63
2021-04-24 16:32:35,20.20,20.20,20.20,31.20,1028691,28,19906,-66
2021-04-24 16:33:05,20.10,20.10,20.10,31.10,1024263,28,19953,-67
2021-04-24 16:33:36,20.10,20.10,20.10,31.00,1024641,28,19938,-66
2021-04-24 16:34:06,20.10,20.10,20.10,31.10,1028457,28,19916,-65
2021-04-24 16:34:37,20.10,20.10,20.10,31.20,1032755,28,19962,-64
2021-04-24 16:35:08,20.10,20.10,20.10,31.10,1044626,28,19909,-65
2021-04-24 16:35:38,20.10,20.10,20.10,31.30,1040641,28,20537,-65
2021-04-24 16:36:09,20.10,20.10,20.10,31.90,1044683,28,19909,-66
2021-04-24 16:36:40,20.20,20.20,20.20,32.00,1040533,28,19913,-65
2021-04-24 16:37:10,20.20,20.20,20.20,31.80,1040674,28,20123,-65
2021-04-24 16:37:41,20.20,20.20,20.20,31.70,1044658,28,19916,-67
2021-04-24 16:38:11,20.30,20.30,20.30,31.50,1036513,28,19909,-65
2021-04-24 16:38:42,20.20,20.20,20.20,31.70,1040622,28,19905,-65
2021-04-24 16:39:12,20.30,20.30,20.30,31.70,1036195,28,19979,-65
2021-04-24 16:39:43,20.30,20.30,20.30,31.80,1032530,28,20384,-68
2021-04-24 16:40:14,20.30,20.30,20.30,31.70,1032286,28,19905,-66
2021-04-24 16:40:44,20.30,20.30,20.30,32.30,1028561,28,20389,-64
2021-04-24 16:41:15,20.30,20.30,20.30,32.00,1032313,28,20266,-65
2021-04-24 16:41:45,20.30,20.30,20.30,32.30,1036348,28,19928,-66
2021-04-24 16:42:16,20.30,20.30,20.30,32.10,1044596,28,19905,-66
2021-04-24 16:42:46,20.30,20.30,20.30,32.00,1044678,28,19912,-64
2021-04-24 16:43:17,20.30,20.30,20.30,31.50,1040559,28,19905,-63
2021-04-24 16:43:47,20.30,20.30,20.30,31.10,1040537,28,19996,-66
2021-04-24 16:44:18,20.30,20.30,20.30,31.30,1036314,28,19968,-64
2021-04-24 16:44:49,20.30,20.30,20.30,31.10,1036654,28,19992,-60
2021-04-24 16:45:19,20.30,20.30,20.30,31.10,1036528,28,19917,-67
2021-04-24 16:45:50,20.30,20.30,20.30,31.30,1036294,28,19966,-66
2021-04-24 16:46:20,20.30,20.30,20.30,31.60,1032377,28,19910,-65
2021-04-24 16:46:51,20.30,20.30,20.30,32.10,1028576,28,19910,-66
2021-04-24 16:47:22,20.40,20.40,20.40,31.70,1032506,28,19910,-65
2021-04-24 16:47:52,20.30,20.30,20.30,31.10,1036583,28,20009,-65
2021-04-24 16:48:23,20.30,20.30,20.30,31.00,1040692,28,20491,-64
2021-04-24 16:48:54,20.30,20.30,20.30,31.00,1040390,28,19944,-65
2021-04-24 16:49:24,20.30,20.30,20.30,31.30,1040612,28,19979,-62
2021-04-24 16:49:55,20.30,20.30,20.30,31.30,1044539,28,19940,-63
2021-04-24 16:50:25,20.30,20.30,20.30,31.10,1044699,28,19911,-63
2021-04-24 16:50:56,20.30,20.30,20.30,31.20,1048959,28,19904,-67
2021-04-24 16:51:26,20.30,20.30,20.30,31.30,1048699,28,19905,-64
2021-04-24 16:51:57,20.20,20.20,20.20,30.90,1044434,28,19905,-64
2021-04-24 16:52:27,20.20,20.20,20.20,31.10,1040466,28,20289,-64
2021-04-24 16:52:58,20.20,20.20,20.20,31.30,1036261,28,19961,-65
2021-04-24 16:53:28,20.20,20.20,20.20,31.30,1036447,28,19906,-63
2021-04-24 16:53:59,20.20,20.20,20.20,31.50,1036349,28,19905,-64
2021-04-24 16:54:29,20.20,20.20,20.20,31.30,1036508,28,19912,-62
2021-04-24 16:55:00,20.20,20.20,20.20,31.50,1036297,28,19905,-66
2021-04-24 16:55:31,20.20,20.20,20.20,31.20,1032411,28,19906,-66
2021-04-24 16:56:01,20.20,20.20,20.20,31.10,1032489,28,19931,-66
2021-04-24 16:56:33,20.20,20.20,20.20,31.30,1024304,28,19907,-67
2021-04-24 16:57:04,20.20,20.20,20.20,31.30,1028585,28,19913,-69
2021-04-24 16:57:35,20.20,20.20,20.20,31.70,1032775,28,19906,-68
2021-04-24 16:58:05,20.20,20.20,20.20,31.70,1033141,28,20036,-64
2021-04-24 16:58:36,20.20,20.20,20.20,31.40,1044527,28,20436,-65
2021-04-24 16:59:07,20.20,20.20,20.20,31.50,1040327,28,20307,-64
2021-04-24 17:00:24,20.20,20.20,20.20,31.30,1043636,28,19929,-68
2021-04-24 17:00:55,20.20,20.20,20.20,31.60,1046881,28,19991,-67
2021-04-24 17:01:25,20.20,20.20,20.20,31.40,1035485,28,19913,-68
2021-04-24 17:01:56,20.10,20.10,20.10,31.80,1032054,28,20021,-67
2021-04-24 17:02:26,20.10,20.10,20.10,31.60,1040316,28,19909,-67
2021-04-24 17:02:57,20.10,20.10,20.10,31.80,1036440,28,19935,-67
2021-04-24 17:03:28,20.10,20.10,20.10,31.70,1040572,28,19909,-69
2021-04-24 17:03:58,20.10,20.10,20.10,31.90,1044566,28,19905,-68
2021-04-24 17:04:29,20.10,20.10,20.10,31.70,1048838,28,19916,-68
2021-04-24 17:04:59,20.10,20.10,20.10,31.60,1053159,28,20482,-69
2021-04-24 17:05:30,20.10,20.10,20.10,31.80,1052831,28,20428,-68
2021-04-24 17:06:00,20.10,20.10,20.10,31.90,1044521,28,19951,-68
2021-04-24 17:06:31,20.10,20.10,20.10,32.10,1040394,28,19940,-67
2021-04-24 17:07:02,20.10,20.10,20.10,31.70,1040302,28,20047,-68
2021-04-24 17:07:32,20.10,20.10,20.10,31.60,1036474,28,19946,-67
2021-04-24 17:08:03,20.10,20.10,20.10,31.80,1032475,28,20001,-68
2021-04-24 17:08:34,20.10,20.10,20.10,32.00,1032179,28,19910,-68
2021-04-24 17:09:04,20.10,20.10,20.10,31.70,1032275,28,19905,-69
2021-04-24 17:09:35,20.10,20.10,20.10,32.10,1032819,28,19906,-68
2021-04-24 17:10:06,20.10,20.10,20.10,32.10,1040293,28,19909,-68
2021-04-24 17:10:36,20.10,20.10,20.10,32.60,1040502,28,20443,-66
2021-04-24 17:11:07,20.10,20.10,20.10,32.30,1044614,28,19905,-69
2021-04-24 17:11:38,20.10,20.10,20.10,32.40,1044450,28,19916,-69
2021-04-24 17:12:08,20.20,20.20,20.20,32.60,1044440,28,19905,-69
2021-04-24 17:12:39,20.10,20.10,20.10,32.70,1044584,28,19957,-68
2021-04-24 17:13:09,20.10,20.10,20.10,32.00,1040141,28,19964,-67
2021-04-24 17:13:40,20.10,20.10,20.10,31.20,1040458,28,19912,-67
2021-04-24 17:14:10,20.10,20.10,20.10,31.70,1040443,28,19905,-69
2021-04-24 17:14:41,20.10,20.10,20.10,31.50,1040380,28,19917,-65
2021-04-24 17:15:12,20.10,20.10,20.10,31.40,1040425,28,20269,-69
2021-04-24 17:15:42,20.10,20.10,20.10,31.20,1044717,28,20455,-69
2021-04-24 17:16:13,20.10,20.10,20.10,31.30,1048592,28,20383,-67
2021-04-24 17:16:44,20.10,20.10,20.10,32.10,1048560,28,19905,-68
2021-04-24 17:17:14,20.10,20.10,20.10,31.40,1044387,28,19909,-69
2021-04-24 17:17:46,20.10,20.10,20.10,31.30,1044420,28,19908,-68
2021-04-24 17:18:16,20.00,20.00,20.00,31.60,1044480,28,19994,-69
2021-04-24 17:18:47,20.00,20.00,20.00,32.30,1044514,28,20012,-68
2021-04-24 17:19:20,20.00,20.00,20.00,32.20,1044508,28,20364,-68
2021-04-24 17:19:50,20.00,20.00,20.00,32.30,1044446,28,20024,-69
2021-04-24 17:20:21,20.00,20.00,20.00,31.60,1044900,28,19911,-68
2021-04-24 17:20:51,20.00,20.00,20.00,31.90,1048593,28,20101,-67
2021-04-24 17:21:22,20.00,20.00,20.00,32.20,1048276,28,19949,-66
2021-04-24 17:21:53,20.00,20.00,20.00,32.70,1044640,28,19931,-68
2021-04-24 17:22:23,20.00,20.00,20.00,32.50,1048606,28,19912,-68
2021-04-24 17:22:54,19.90,19.90,19.90,31.90,1048646,28,20294,-68
2021-04-24 17:23:25,19.90,19.90,19.90,31.90,1047893,28,19914,-68
2021-04-24 17:23:55,19.90,19.90,19.90,32.10,1040268,28,19916,-68
2021-04-24 17:24:26,19.90,19.90,19.90,32.50,1040508,28,19909,-68
2021-04-24 17:24:56,19.90,19.90,19.90,31.70,1044474,28,20293,-68
2021-04-24 17:25:28,19.90,19.90,19.90,32.00,1040518,28,20388,-68
2021-04-24 17:25:58,19.90,19.90,19.90,31.60,1044484,28,19909,-68
2021-04-24 17:26:29,19.90,19.90,19.90,31.80,1040251,28,20000,-68
2021-04-24 17:26:59,19.90,19.90,19.90,31.50,1036201,28,19916,-67
2021-04-24 17:27:30,19.80,19.80,19.80,31.40,1036129,28,19918,-68
2021-04-24 17:28:00,19.80,19.80,19.80,31.80,1036370,28,19932,-68
2021-04-24 17:28:31,19.80,19.80,19.80,32.10,1040372,28,19915,-68
2021-04-24 17:29:02,19.80,19.80,19.80,32.30,1044571,28,19909,-67
2021-04-24 17:29:32,19.80,19.80,19.80,32.30,1040240,28,20426,-65
2021-04-24 17:30:04,19.80,19.80,19.80,32.50,1036148,28,19913,-67
2021-04-24 17:30:34,19.90,19.90,19.90,32.80,1040335,28,19916,-68
2021-04-24 17:31:05,19.90,19.90,19.90,32.80,1036288,28,19956,-68
2021-04-24 17:31:35,19.90,19.90,19.90,32.80,1035953,28,19905,-67
2021-04-24 17:32:06,19.90,19.90,19.90,32.50,1036325,28,19921,-68
2021-04-24 17:32:37,19.90,19.90,19.90,31.90,1040438,28,19952,-67
2021-04-24 17:33:07,19.90,19.90,19.90,32.10,1040429,28,19912,-68
2021-04-24 17:33:38,19.90,19.90,19.90,32.00,1040488,28,20006,-68
2021-04-24 17:34:08,19.90,19.90,19.90,31.90,1040220,28,19912,-68
2021-04-24 17:34:39,19.90,19.90,19.90,32.30,1036420,28,20590,-68
2021-04-24 17:35:11,19.90,19.90,19.90,32.40,1035615,28,20135,-68
2021-04-24 17:35:42,19.90,19.90,19.90,31.70,1028818,28,19921,-66
2021-04-24 17:36:12,19.80,19.80,19.80,31.30,1036435,28,20499,-66
2021-04-24 17:36:43,19.80,19.80,19.80,31.10,1036610,28,19910,-69
2021-04-24 17:37:14,19.80,19.80,19.80,31.70,1036578,28,19909,-67
2021-04-24 17:37:44,19.80,19.80,19.80,32.00,1040206,28,20401,-66
2021-04-24 17:38:15,19.80,19.80,19.80,32.30,1040227,28,19955,-66
2021-04-24 17:38:46,19.90,19.90,19.90,32.40,1036407,28,19909,-69
2021-04-24 17:39:17,19.90,19.90,19.90,32.70,1040509,28,19910,-68
2021-04-24 17:39:47,19.90,19.90,19.90,33.00,1036176,28,19917,-67
2021-04-24 17:40:18,19.90,19.90,19.90,33.10,1032416,28,19914,-69
2021-04-24 17:40:48,19.90,19.90,19.90,33.10,1040317,28,19905,-68
2021-04-24 17:41:20,19.90,19.90,19.90,32.80,1036261,28,19976,-68
2021-04-24 17:41:51,19.80,19.80,19.80,31.90,1044345,28,19914,-68
2021-04-24 17:42:21,19.80,19.80,19.80,32.30,1044390,28,19950,-68
2021-04-24 17:42:52,19.80,19.80,19.80,32.60,1036343,28,19909,-68
2021-04-24 17:43:22,19.80,19.80,19.80,32.70,1036541,28,19949,-68
2021-04-24 17:43:53,19.80,19.80,19.80,33.10,1040365,28,20336,-68
2021-04-24 17:44:23,19.80,19.80,19.80,32.60,1040350,28,20372,-68
2021-04-24 17:44:54,19.90,19.90,19.90,32.60,1044571,28,20275,-68
2021-04-24 17:45:24,19.80,19.80,19.80,32.50,1040274,28,20396,-68
2021-04-24 17:45:55,19.80,19.80,19.80,31.70,1036219,28,20430,-66
2021-04-24 17:46:26,19.70,19.70,19.70,31.50,1036131,28,19909,-67
2021-04-24 17:46:57,19.70,19.70,19.70,31.60,1032330,28,19906,-66
2021-04-24 17:47:27,19.60,19.60,19.60,31.60,1032315,28,20377,-66
2021-04-24 17:47:58,19.60,19.60,19.60,31.40,1040292,28,19956,-68
2021-04-24 17:48:30,19.60,19.60,19.60,31.40,1040392,28,19909,-66
2021-04-24 17:49:00,19.50,19.50,19.50,31.50,1040573,28,20008,-66
2021-04-24 17:49:31,19.40,19.40,19.40,31.70,1044502,28,19991,-66
2021-04-24 17:50:02,19.40,19.40,19.40,32.10,1040163,28,19955,-66
2021-04-24 17:50:32,19.40,19.40,19.40,32.30,1040612,28,20336,-66
2021-04-24 17:51:03,19.40,19.40,19.40,32.30,1044472,28,19916,-66
2021-04-24 17:51:37,19.30,19.30,19.30,31.80,1040178,28,20257,-67
2021-04-24 17:52:08,19.30,19.30,19.30,31.70,1044435,28,20252,-66
2021-04-24 17:52:38,19.30,19.30,19.30,32.30,1044323,28,19999,-67
2021-04-24 17:53:09,19.30,19.30,19.30,32.30,1041182,28,20419,-66
2021-04-24 17:53:39,19.30,19.30,19.30,32.60,1044393,28,19974,-66
2021-04-24 17:54:11,19.20,19.20,19.20,32.50,1040265,28,20261,-66
2021-04-24 17:54:41,19.20,19.20,19.20,32.30,1036286,28,19905,-67
2021-04-24 17:55:12,19.20,19.20,19.20,32.20,1036369,28,19909,-67
2021-04-24 17:55:42,19.20,19.20,19.20,32.60,1036533,28,19910,-67
2021-04-24 17:56:13,19.20,19.20,19.20,32.60,1040298,28,19956,-67
2021-04-24 17:56:44,19.20,19.20,19.20,32.80,1040465,28,20327,-68
2021-04-24 17:57:14,19.30,19.30,19.30,33.10,1036414,28,19906,-67
2021-04-24 17:57:45,19.20,19.20,19.20,32.60,1040341,28,20442,-66
2021-04-24 17:58:16,19.20,19.20,19.20,32.50,1036333,28,19906,-67
2021-04-24 17:58:46,19.20,19.20,19.20,32.80,1040114,28,19909,-67
2021-04-24 17:59:17,19.20,19.20,19.20,32.80,1032011,28,20320,-67
2021-04-24 17:59:47,19.20,19.20,19.20,33.10,1040195,28,20327,-67
2021-04-24 18:00:21,19.20,19.20,19.20,33.50,1036105,28,19956,-68
2021-04-24 18:00:52,19.20,19.20,19.20,33.20,1036645,28,19916,-66
2021-04-24 18:01:22,19.30,19.30,19.30,33.00,1036414,28,19914,-65
2021-04-24 18:01:53,19.20,19.20,19.20,33.20,1036778,28,19910,-66
2021-04-24 18:02:24,19.30,19.30,19.30,33.40,1040724,28,20471,-67
2021-04-24 18:02:54,19.30,19.30,19.30,33.60,1044469,28,19908,-67
2021-04-24 18:03:25,19.30,19.30,19.30,33.80,1044394,28,20517,-68
2021-04-24 18:03:56,19.30,19.30,19.30,33.70,1044438,28,19909,-68
2021-04-24 18:04:27,19.30,19.30,19.30,33.80,1040249,28,20016,-67
2021-04-24 18:04:57,19.30,19.30,19.30,33.00,1040285,28,19912,-67
2021-04-24 18:05:28,19.30,19.30,19.30,33.40,1040250,28,19913,-67
2021-04-24 18:05:58,19.40,19.40,19.40,33.60,1048553,28,19947,-67
2021-04-24 18:06:29,19.30,19.30,19.30,33.50,1044208,28,19916,-67
2021-04-24 18:07:00,19.40,19.40,19.40,33.60,1040165,28,19917,-65
2021-04-24 18:07:30,19.40,19.40,19.40,33.30,1040104,28,19967,-67
2021-04-24 18:08:01,19.30,19.30,19.30,32.80,1040258,28,19916,-67
2021-04-24 18:08:31,19.30,19.30,19.30,33.30,1040250,28,19995,-67
2021-04-24 18:09:02,19.30,19.30,19.30,33.30,1040363,28,20024,-66
2021-04-24 18:09:33,19.30,19.30,19.30,33.10,1036159,28,20241,-67
2021-04-24 18:10:03,19.30,19.30,19.30,33.20,1040233,28,19913,-67
2021-04-24 18:10:34,19.30,19.30,19.30,33.20,1040295,28,19916,-67
2021-04-24 18:11:04,19.30,19.30,19.30,33.50,1036504,28,19906,-67
2021-04-24 18:11:35,19.30,19.30,19.30,33.60,1044004,28,19951,-68
2021-04-24 18:12:06,19.30,19.30,19.30,33.80,1040214,28,20450,-67
2021-04-24 18:12:36,19.30,19.30,19.30,33.80,1036368,28,19905,-66
2021-04-24 18:13:08,19.30,19.30,19.30,33.50,1040346,28,19976,-67
2021-04-24 18:13:39,19.30,19.30,19.30,33.40,1040142,28,20486,-67
2021-04-24 18:14:09,19.20,19.20,19.20,33.70,1036415,28,19913,-67
2021-04-24 18:14:40,19.20,19.20,19.20,33.90,1040578,28,19913,-67
2021-04-24 18:15:11,19.20,19.20,19.20,33.80,1036377,28,19910,-67
2021-04-24 18:15:42,19.20,19.20,19.20,33.90,1032265,28,19989,-67
2021-04-24 18:16:12,19.20,19.20,19.20,33.80,1028122,28,19989,-67
2021-04-24 18:16:43,19.20,19.20,19.20,34.00,1028073,28,19906,-67
2021-04-24 18:17:13,19.20,19.20,19.20,34.10,1032154,28,19936,-68
2021-04-24 18:17:44,19.20,19.20,19.20,34.20,1036393,28,20357,-67
2021-04-24 18:18:15,19.20,19.20,19.20,34.40,1044693,28,20417,-67
2021-04-24 18:18:45,19.20,19.20,19.20,34.50,1048436,28,20334,-67
2021-04-24 18:19:16,19.20,19.20,19.20,34.30,1044274,28,19916,-67
2021-04-24 18:19:47,19.20,19.20,19.20,34.50,1044190,28,19940,-66
2021-04-24 18:20:18,19.20,19.20,19.20,34.00,1036120,28,19909,-68
2021-04-24 18:20:49,19.20,19.20,19.20,33.50,1040143,28,19971,-68
2021-04-24 18:21:19,19.20,19.20,19.20,33.70,1036591,28,19910,-67
2021-04-24 18:21:50,19.20,19.20,19.20,33.40,1036907,28,19985,-69
2021-04-24 18:22:20,19.10,19.10,19.10,33.30,1041297,28,19912,-67
2021-04-24 18:22:51,19.10,19.10,19.10,33.10,1045311,28,19953,-67
2021-04-24 18:23:21,19.10,19.10,19.10,33.20,1044871,28,20315,-67
2021-04-24 18:23:52,19.10,19.10,19.10,33.50,1045100,28,20415,-70
2021-04-24 18:24:22,19.10,19.10,19.10,34.00,1045079,28,19916,-68
2021-04-24 18:24:53,19.10,19.10,19.10,34.10,1041088,28,19909,-67
2021-04-24 18:25:25,19.10,19.10,19.10,34.10,1045235,28,20318,-68
2021-04-24 18:25:55,19.10,19.10,19.10,34.10,1045166,28,19960,-68
2021-04-24 18:26:26,19.10,19.10,19.10,34.30,1045221,28,19996,-68
2021-04-24 18:26:57,19.10,19.10,19.10,34.50,1045499,28,19905,-68
2021-04-24 18:27:27,19.10,19.10,19.10,34.70,1049339,28,19922,-68
2021-04-24 18:27:58,19.10,19.10,19.10,34.80,1053693,28,19936,-68
2021-04-24 18:28:28,19.00,19.00,19.00,34.90,1049302,28,19909,-68
2021-04-24 18:28:59,19.10,19.10,19.10,35.00,1045139,28,20414,-67
2021-04-24 18:29:29,19.10,19.10,19.10,35.10,1040936,28,19909,-68
2021-04-24 18:30:00,19.10,19.10,19.10,35.20,1041025,28,19910,-68
2021-04-24 18:30:30,19.10,19.10,19.10,35.40,1045170,28,20451,-68
2021-04-24 18:31:01,19.10,19.10,19.10,35.40,1041120,28,20414,-68
2021-04-24 18:31:32,19.10,19.10,19.10,35.50,1045006,28,20450,-67
2021-04-24 18:32:02,19.10,19.10,19.10,36.10,1045032,28,20560,-68
2021-04-24 18:32:33,19.10,19.10,19.10,35.70,1045209,28,19956,-67
2021-04-24 18:33:05,19.10,19.10,19.10,35.80,1049370,28,19908,-68
2021-04-24 18:33:36,19.10,19.10,19.10,35.90,1049705,28,20474,-67
2021-04-24 18:34:06,19.10,19.10,19.10,36.00,1049196,28,19962,-68
2021-04-24 18:34:37,19.10,19.10,19.10,36.10,1045198,28,19963,-68
2021-04-24 18:35:07,19.10,19.10,19.10,36.20,1045203,28,19909,-69
2021-04-24 18:35:38,19.10,19.10,19.10,36.30,1045355,28,19927,-68
2021-04-24 18:36:09,19.10,19.10,19.10,36.30,1045135,28,19924,-69
2021-04-24 18:36:39,19.10,19.10,19.10,36.50,1049312,28,19908,-67
2021-04-24 18:37:10,19.10,19.10,19.10,36.50,1045092,28,19905,-68
2021-04-24 18:37:40,19.00,19.00,19.00,36.50,1036995,28,20000,-67
2021-04-24 18:38:11,19.00,19.00,19.00,36.60,1040937,28,19917,-67
2021-04-24 18:38:42,19.00,19.00,19.00,36.70,1041205,28,19953,-68
2021-04-24 18:39:12,19.00,19.00,19.00,36.80,1040870,28,19936,-68
2021-04-24 18:39:43,19.00,19.00,19.00,36.90,1041091,28,19909,-68
2021-04-24 18:40:14,19.00,19.00,19.00,36.90,1040802,28,19913,-68
2021-04-24 18:40:44,19.00,19.00,19.00,37.00,1041226,28,19910,-68
2021-04-24 18:41:18,19.00,19.00,19.00,37.00,1040937,28,20299,-68
2021-04-24 18:41:49,18.90,18.90,18.90,37.10,1041451,28,19916,-69
2021-04-24 18:42:19,18.90,18.90,18.90,37.10,1040886,28,19917,-68
2021-04-24 18:42:50,18.90,18.90,18.90,37.20,1037535,28,20455,-68
2021-04-24 18:43:21,18.90,18.90,18.90,37.30,1032732,28,20444,-68
2021-04-24 18:43:52,18.90,18.90,18.90,37.50,1036619,28,20377,-69
2021-04-24 18:44:22,18.90,18.90,18.90,37.50,1031776,28,20430,-68
2021-04-24 18:44:53,18.90,18.90,18.90,37.40,1037072,28,19901,-68
2021-04-24 18:45:23,18.80,18.80,18.80,37.40,1042728,28,19912,-67
2021-04-24 18:45:54,18.80,18.80,18.80,37.40,1043386,28,19979,-68
2021-04-24 18:46:25,18.80,18.80,18.80,37.60,1043165,28,19909,-67
2021-04-24 18:46:55,18.80,18.80,18.80,37.70,1041169,28,19905,-67
2021-04-24 18:47:26,18.80,18.80,18.80,37.90,1040985,28,19988,-66
2021-04-24 18:47:59,18.80,18.80,18.80,38.00,1036943,28,19913,-67
2021-04-24 18:48:29,18.80,18.80,18.80,38.00,1037343,28,19956,-68
2021-04-24 18:49:00,18.80,18.80,18.80,38.00,1037510,28,19997,-67
2021-04-24 18:49:30,18.80,18.80,18.80,38.10,1041232,28,19905,-68
2021-04-24 18:50:01,18.80,18.80,18.80,38.10,1044619,28,19920,-68
2021-04-24 18:50:31,18.70,18.70,18.70,38.10,1047077,28,19913,-67
2021-04-24 18:51:02,18.70,18.70,18.70,38.10,1045186,28,19976,-67
2021-04-24 18:51:32,18.70,18.70,18.70,38.10,1040585,28,19912,-67
2021-04-24 18:52:03,18.70,18.70,18.70,38.10,1041067,28,20072,-67
2021-04-24 18:52:33,18.70,18.70,18.70,38.20,1040916,28,19905,-68
2021-04-24 18:53:04,18.70,18.70,18.70,38.20,1036976,28,19947,-66
2021-04-24 18:53:35,18.60,18.60,18.60,38.40,1033073,28,19906,-66
2021-04-24 18:54:05,18.60,18.60,18.60,38.70,1037261,28,19956,-67
2021-04-24 18:54:36,18.60,18.60,18.60,38.90,1040964,28,19941,-67
2021-04-24 18:55:06,18.60,18.60,18.60,38.90,1037092,28,19912,-67
2021-04-24 18:55:37,18.60,18.60,18.60,38.90,1041241,28,19999,-67
2021-04-24 18:56:08,18.60,18.60,18.60,38.70,1040919,28,19902,-68
2021-04-24 18:56:38,18.60,18.60,18.60,38.80,1041005,28,20450,-67
2021-04-24 18:57:09,18.50,18.50,18.50,38.70,1045222,28,19912,-67
2021-04-24 18:57:39,18.50,18.50,18.50,38.80,1045162,28,19905,-67
2021-04-24 18:58:11,18.50,18.50,18.50,38.90,1041012,28,19913,-68
2021-04-24 18:58:42,18.50,18.50,18.50,39.00,1041188,28,19905,-68
2021-04-24 18:59:12,18.50,18.50,18.50,39.00,1040937,28,20561,-67
2021-04-24 18:59:43,18.50,18.50,18.50,39.00,1045235,28,19901,-67
2021-04-24 19:00:14,18.50,18.50,18.50,39.10,1044917,28,19924,-67
2021-04-24 19:00:45,18.40,18.40,18.40,39.00,1041012,28,20331,-68
2021-04-24 19:01:15,18.40,18.40,18.40,38.90,1036747,28,19993,-68
2021-04-24 19:01:46,18.40,18.40,18.40,38.80,1037915,28,19917,-68
2021-04-24 19:02:16,18.40,18.40,18.40,38.60,1037910,28,19916,-67
2021-04-24 19:02:47,18.40,18.40,18.40,38.60,1040236,28,19909,-68
2021-04-24 19:03:18,18.40,18.40,18.40,38.60,1036981,28,19913,-67
2021-04-24 19:03:48,18.30,18.30,18.30,39.20,1041205,28,19905,-67
2021-04-24 19:04:19,18.30,18.30,18.30,38.70,1041245,28,20376,-67
2021-04-24 19:04:49,18.30,18.30,18.30,38.60,1045191,28,19905,-67
2021-04-24 19:05:20,18.30,18.30,18.30,38.60,1044795,28,19913,-67
2021-04-24 19:05:50,18.30,18.30,18.30,38.60,1040810,28,19913,-67
2021-04-24 19:06:21,18.30,18.30,18.30,38.70,1040987,28,19914,-67
2021-04-24 19:06:52,18.30,18.30,18.30,38.70,1045227,28,19913,-68
2021-04-24 19:07:22,18.20,18.20,18.20,38.60,1045092,28,19912,-68
2021-04-24 19:07:53,18.20,18.20,18.20,38.60,1045199,28,19909,-67
2021-04-24 19:08:24,18.20,18.20,18.20,38.60,1040961,28,19909,-68
2021-04-24 19:08:56,18.20,18.20,18.20,38.50,1036967,28,19963,-66
2021-04-24 19:09:35,18.20,18.20,18.20,38.50,1037570,28,19948,-67
2021-04-24 19:10:27,18.20,18.20,18.20,38.40,1038306,28,19917,-67
2021-04-24 19:10:58,18.10,18.10,18.10,38.40,1040738,28,19995,-67
2021-04-24 19:11:28,18.10,18.10,18.10,38.20,1040647,28,19909,-67
2021-04-24 19:11:59,18.10,18.10,18.10,38.20,1043873,28,19909,-67
2021-04-24 19:12:29,18.10,18.10,18.10,38.20,1040845,28,19913,-67
2021-04-24 19:13:03,18.10,18.10,18.10,38.10,1040932,28,19909,-68
2021-04-24 19:13:34,18.10,18.10,18.10,38.40,1040885,28,19936,-67
2021-04-24 19:14:05,18.10,18.10,18.10,38.60,1040805,28,20387,-68
2021-04-24 19:14:35,18.10,18.10,18.10,38.60,1041565,28,19905,-66
2021-04-24 19:15:06,18.00,18.00,18.00,38.70,1037079,28,19996,-66
2021-04-24 19:15:37,18.00,18.00,18.00,39.00,1040892,28,19908,-67
2021-04-24 19:16:08,18.00,18.00,18.00,39.20,1040950,28,19909,-67
2021-04-24 19:16:38,18.00,18.00,18.00,39.30,1041537,28,20311,-68
2021-04-24 19:17:10,18.00,18.00,18.00,39.30,1041172,28,20319,-68
2021-04-24 19:17:40,18.00,18.00,18.00,39.30,1044963,28,19912,-66
2021-04-24 19:18:11,17.90,17.90,17.90,39.20,1045133,28,19995,-67
2021-04-24 19:18:42,17.90,17.90,17.90,39.60,1045061,28,19958,-67
2021-04-24 19:19:12,17.90,17.90,17.90,39.80,1044968,28,19944,-67
2021-04-24 19:19:43,17.90,17.90,17.90,39.80,1040667,28,19959,-66
2021-04-24 19:20:13,17.90,17.90,17.90,39.70,1036984,28,19914,-67
2021-04-24 19:20:45,17.90,17.90,17.90,39.80,1041164,28,20648,-67
2021-04-24 19:21:15,17.90,17.90,17.90,39.80,1044636,28,19909,-67
2021-04-24 19:21:46,17.90,17.90,17.90,40.00,1041159,28,20333,-66
2021-04-24 19:22:16,17.90,17.90,17.90,40.10,1049263,28,19915,-67
2021-04-24 19:22:47,17.90,17.90,17.90,40.00,1045135,28,20003,-66
2021-04-24 19:23:17,17.90,17.90,17.90,40.10,1040951,28,19916,-67
2021-04-24 19:23:48,17.80,17.80,17.80,40.20,1036532,28,20036,-65
2021-04-24 19:24:18,17.80,17.80,17.80,40.10,1036931,28,19914,-66
2021-04-24 19:24:49,17.80,17.80,17.80,40.20,1036998,28,19924,-71
2021-04-24 19:25:21,17.80,17.80,17.80,40.30,1041035,28,19916,-67
2021-04-24 19:25:52,17.80,17.80,17.80,40.40,1044863,28,19905,-67
2021-04-24 19:26:22,17.80,17.80,17.80,40.40,1041423,28,19960,-67
2021-04-24 19:26:53,17.80,17.80,17.80,40.20,1044960,28,20440,-68
2021-04-24 19:27:25,17.80,17.80,17.80,40.30,1041200,28,20007,-67
2021-04-24 19:27:56,17.70,17.70,17.70,40.30,1037185,28,20337,-66
2021-04-24 19:28:26,17.70,17.70,17.70,40.30,1040846,28,19906,-67
2021-04-24 19:28:59,17.70,17.70,17.70,40.40,1041224,28,19909,-67
2021-04-24 19:29:30,17.70,17.70,17.70,40.40,1045751,28,19905,-69
2021-04-24 19:30:00,17.70,17.70,17.70,40.40,1044800,28,19908,-66
2021-04-24 19:30:31,17.70,17.70,17.70,40.30,1045505,28,19905,-66
2021-04-24 19:31:01,17.70,17.70,17.70,40.20,1040962,28,19912,-67
2021-04-24 19:31:32,17.70,17.70,17.70,40.20,1036633,28,19917,-67
2021-04-24 19:32:02,17.70,17.70,17.70,40.80,1040129,28,19905,-65
2021-04-24 19:32:33,17.60,17.60,17.60,40.10,1036420,28,19920,-67
2021-04-24 19:33:03,17.60,17.60,17.60,40.10,1036405,28,20375,-67
2021-04-24 19:33:34,17.60,17.60,17.60,40.10,1040786,28,19911,-66
2021-04-24 19:34:05,17.60,17.60,17.60,40.10,1044924,28,19909,-66
2021-04-24 19:34:35,17.60,17.60,17.60,40.10,1040968,28,19906,-67
2021-04-24 19:35:06,17.60,17.60,17.60,40.10,1045013,28,20526,-68
2021-04-24 19:35:37,17.60,17.60,17.60,40.20,1041200,28,19927,-67
2021-04-24 19:36:07,17.60,17.60,17.60,40.20,1040735,28,19909,-67
2021-04-24 19:36:40,17.60,17.60,17.60,40.10,1040905,28,19991,-67
2021-04-24 19:37:11,17.50,17.50,17.50,40.00,1036784,28,19906,-67
2021-04-24 19:37:41,17.60,17.60,17.60,40.10,1037103,28,20301,-68
2021-04-24 19:38:12,17.50,17.50,17.50,40.00,1041262,28,20639,-66
2021-04-24 19:38:42,17.50,17.50,17.50,40.10,1045052,28,19905,-65
2021-04-24 19:39:13,17.50,17.50,17.50,40.20,1040846,28,19913,-67
2021-04-24 19:39:44,17.50,17.50,17.50,40.20,1040840,28,20356,-67
2021-04-24 19:40:14,17.50,17.50,17.50,40.10,1044888,28,19904,-68
2021-04-24 19:40:45,17.50,17.50,17.50,40.10,1041073,28,19909,-67
2021-04-24 19:41:15,17.50,17.50,17.50,40.00,1040896,28,19905,-67
2021-04-24 19:41:46,17.50,17.50,17.50,40.00,1044883,28,19908,-66
2021-04-24 19:42:17,17.50,17.50,17.50,40.00,1045072,28,19905,-67
2021-04-24 19:42:47,17.40,17.40,17.40,40.00,1049267,28,19911,-67
2021-04-24 19:43:18,17.40,17.40,17.40,40.00,1049135,28,20303,-67
2021-04-24 19:43:49,17.40,17.40,17.40,40.00,1049047,28,19904,-67
2021-04-24 19:44:19,17.40,17.40,17.40,40.10,1048916,28,19904,-66
2021-04-24 19:44:50,17.40,17.40,17.40,40.10,1049236,28,20364,-67
2021-04-24 19:45:21,17.40,17.40,17.40,40.00,1053449,28,19904,-67
2021-04-24 19:45:54,17.40,17.40,17.40,40.00,1044895,28,20368,-67
2021-04-24 19:46:25,17.40,17.40,17.40,40.00,1044092,28,19905,-67
2021-04-24 19:46:57,17.40,17.40,17.40,40.00,1040917,28,19920,-66
2021-04-24 19:47:28,17.40,17.40,17.40,40.00,1040918,28,19963,-67
2021-04-24 19:47:58,17.30,17.30,17.30,39.90,1045265,28,19909,-66
2021-04-24 19:48:29,17.30,17.30,17.30,40.00,1045295,28,20000,-67
2021-04-24 19:48:59,17.30,17.30,17.30,40.00,1049097,28,19905,-66
2021-04-24 19:49:30,17.30,17.30,17.30,40.10,1040777,28,19909,-66
2021-04-24 19:50:00,17.30,17.30,17.30,40.30,1036684,28,19944,-67
2021-04-24 19:50:31,17.30,17.30,17.30,40.30,1040517,28,20303,-67
2021-04-24 19:51:01,17.30,17.30,17.30,40.50,1041388,28,19991,-66
2021-04-24 19:51:32,17.20,17.20,17.20,40.60,1052773,28,19934,-66
2021-04-24 19:52:03,17.30,17.30,17.30,41.20,1049091,28,19958,-67
2021-04-24 19:52:33,17.20,17.20,17.20,41.80,1045009,28,19963,-66
2021-04-24 19:53:04,17.20,17.20,17.20,42.50,1049129,28,20298,-66
2021-04-24 19:53:34,17.20,17.20,17.20,42.80,1044872,28,20352,-66
2021-04-24 19:54:05,17.20,17.20,17.20,43.20,1041056,28,19909,-67
2021-04-24 19:54:35,17.20,17.20,17.20,44.40,1040891,28,20000,-64
2021-04-24 19:55:06,17.20,17.20,17.20,45.00,1040896,28,19910,-67
2021-04-24 19:55:37,17.20,17.20,17.20,45.80,1041012,28,19916,-67
2021-04-24 19:56:07,17.10,17.10,17.10,46.00,1040810,28,20008,-66
2021-04-24 19:56:40,17.10,17.10,17.10,47.20,1040715,28,19905,-66
2021-04-24 19:57:11,17.10,17.10,17.10,45.80,1041130,28,19912,-66
2021-04-24 19:57:42,17.10,17.10,17.10,45.40,1041434,28,19955,-67
2021-04-24 19:58:12,17.00,17.00,17.00,45.50,1044773,28,19985,-67
2021-04-24 19:58:43,17.00,17.00,17.00,45.40,1044846,28,20541,-68
2021-04-24 19:59:13,17.00,17.00,17.00,45.10,1045111,28,19924,-68
2021-04-24 19:59:44,16.90,16.90,16.90,45.00,1048953,28,20355,-67
2021-04-24 20:00:16,16.90,16.90,16.90,45.40,1044846,28,19960,-67
2021-04-24 20:00:47,16.90,16.90,16.90,45.40,1041192,28,20366,-67
2021-04-24 20:01:18,16.90,16.90,16.90,45.30,1044700,28,19963,-67
2021-04-24 20:01:49,16.80,16.80,16.80,45.50,1041295,28,19917,-66
2021-04-24 20:02:20,16.80,16.80,16.80,45.10,1040773,28,19961,-67
2021-04-24 20:02:51,16.80,16.80,16.80,45.10,1040907,28,20056,-67
2021-04-24 20:03:21,16.80,16.80,16.80,44.80,1041073,28,19909,-68
2021-04-24 20:03:52,16.80,16.80,16.80,44.70,1040872,28,19917,-66
2021-04-24 20:04:22,16.80,16.80,16.80,44.80,1036645,28,19910,-67
2021-04-24 20:04:53,16.70,16.70,16.70,44.80,1041003,28,19913,-68
2021-04-24 20:05:25,16.70,16.70,16.70,44.80,1040765,28,19982,-67
2021-04-24 20:05:56,16.70,16.70,16.70,44.80,1045052,28,19909,-68
2021-04-24 20:06:28,16.70,16.70,16.70,45.30,1040675,28,19909,-67
2021-04-24 20:06:59,16.70,16.70,16.70,44.90,1040761,28,19909,-67
2021-04-24 20:07:30,16.70,16.70,16.70,44.90,1041352,28,19910,-67
2021-04-24 20:08:00,16.70,16.70,16.70,45.10,1037459,28,19902,-68
2021-04-24 20:08:31,16.70,16.70,16.70,45.60,1040753,28,19906,-67
2021-04-24 20:09:02,16.60,16.60,16.60,45.20,1040731,28,19906,-67
2021-04-24 20:09:33,16.60,16.60,16.60,45.20,1040762,28,19940,-66
2021-04-24 20:10:06,16.60,16.60,16.60,45.20,1040667,28,19963,-66
2021-04-24 20:10:37,16.60,16.60,16.60,45.20,1037332,28,19957,-66
2021-04-24 20:11:10,16.60,16.60,16.60,45.20,1040983,28,19932,-67
2021-04-24 20:11:41,16.60,16.60,16.60,45.40,1045423,28,19912,-67
2021-04-24 20:12:12,16.60,16.60,16.60,45.00,1040544,28,19928,-68
2021-04-24 20:12:42,16.60,16.60,16.60,44.70,1040821,28,20431,-67
2021-04-24 20:13:13,16.60,16.60,16.60,44.30,1036607,28,19909,-68
2021-04-24 20:13:44,16.50,16.50,16.50,44.40,1036974,28,19901,-66
2021-04-24 20:14:14,16.50,16.50,16.50,44.20,1044953,28,19951,-67
2021-04-24 20:14:45,16.40,16.40,16.40,44.30,1044781,28,19901,-67
2021-04-24 20:15:16,16.40,16.40,16.40,44.40,1040848,28,19909,-68
2021-04-24 20:15:46,16.40,16.40,16.40,44.70,1040894,28,19959,-67
2021-04-24 20:16:17,16.40,16.40,16.40,44.70,1040999,28,20328,-67
2021-04-24 20:16:47,16.30,16.30,16.30,44.60,1040749,28,19909,-69
2021-04-24 20:17:18,16.30,16.30,16.30,44.60,1040626,28,19909,-67
2021-04-24 20:17:48,16.30,16.30,16.30,44.70,1036609,28,19906,-67
2021-04-24 20:18:22,16.30,16.30,16.30,44.90,1040791,28,19905,-66
2021-04-24 20:18:52,16.30,16.30,16.30,45.00,1044815,28,20391,-68
2021-04-24 20:19:23,16.30,16.30,16.30,45.20,1033029,28,19997,-67
2021-04-24 20:19:53,16.30,16.30,16.30,45.30,1036653,28,19909,-67
2021-04-24 20:20:24,16.30,16.30,16.30,45.40,1040593,28,19984,-67
2021-04-24 20:20:55,16.30,16.30,16.30,45.40,1040956,28,19912,-67
2021-04-24 20:21:25,16.20,16.20,16.20,45.70,1044741,28,19905,-67
2021-04-24 20:21:56,16.30,16.30,16.30,45.60,1044831,28,19908,-67
2021-04-24 20:22:26,16.20,16.20,16.20,45.50,1045179,28,19901,-67
2021-04-24 20:22:57,16.20,16.20,16.20,45.60,1045086,28,19999,-67
2021-04-24 20:23:28,16.20,16.20,16.20,45.70,1044541,28,19904,-67
2021-04-24 20:23:58,16.20,16.20,16.20,45.60,1040787,28,19948,-67
2021-04-24 20:24:29,16.30,16.30,16.30,45.70,1036849,28,19905,-67
2021-04-24 20:24:59,16.20,16.20,16.20,45.70,1040721,28,19909,-67
2021-04-24 20:25:30,16.20,16.20,16.20,45.80,1044754,28,19912,-68
2021-04-24 20:26:05,16.20,16.20,16.20,45.90,1045145,28,19905,-67
2021-04-24 20:26:35,16.20,16.20,16.20,45.90,1044196,28,19901,-67
2021-04-24 20:27:06,16.30,16.30,16.30,46.00,1037490,28,20073,-67
2021-04-24 20:27:36,16.20,16.20,16.20,46.00,1041117,28,19913,-67
2021-04-24 20:28:07,16.20,16.20,16.20,46.00,1045434,28,19909,-67
2021-04-24 20:28:37,16.20,16.20,16.20,45.90,1040899,28,19936,-66
2021-04-24 20:29:08,16.20,16.20,16.20,45.80,1036762,28,19909,-67
2021-04-24 20:29:41,16.20,16.20,16.20,45.80,1036428,28,19910,-67
2021-04-24 20:30:12,16.20,16.20,16.20,45.80,1037373,28,19909,-67
2021-04-24 20:30:43,16.20,16.20,16.20,45.80,1046038,28,19959,-68
2021-04-24 20:31:15,16.20,16.20,16.20,45.60,1053217,28,20399,-66
2021-04-24 20:31:46,16.20,16.20,16.20,45.60,1053011,28,19915,-66
2021-04-24 20:32:16,16.20,16.20,16.20,45.60,1044948,28,20326,-67
2021-04-24 20:32:47,16.20,16.20,16.20,45.60,1040759,28,19909,-67
2021-04-24 20:33:18,16.20,16.20,16.20,46.20,1036766,28,19928,-65
2021-04-24 20:33:49,16.20,16.20,16.20,45.70,1032682,28,19931,-67
2021-04-24 20:34:19,16.10,16.10,16.10,45.50,1037077,28,19905,-67
2021-04-24 20:34:50,16.10,16.10,16.10,45.50,1036889,28,19906,-66
2021-04-24 20:35:20,16.10,16.10,16.10,45.50,1036977,28,19910,-67
2021-04-24 20:35:51,16.10,16.10,16.10,45.50,1036515,28,19909,-67
2021-04-24 20:36:22,16.10,16.10,16.10,45.60,1036870,28,19905,-66
2021-04-24 20:36:52,16.10,16.10,16.10,45.50,1040815,28,19931,-67
2021-04-24 20:37:23,16.10,16.10,16.10,45.50,1040928,28,19983,-67
2021-04-24 20:37:53,16.10,16.10,16.10,45.40,1040889,28,19983,-68
2021-04-24 20:38:24,16.10,16.10,16.10,45.30,1036623,28,19917,-66
2021-04-24 20:38:54,16.10,16.10,16.10,45.20,1036846,28,19909,-67
2021-04-24 20:39:25,16.10,16.10,16.10,45.10,1036588,28,19916,-67
2021-04-24 20:39:55,16.10,16.10,16.10,45.00,1032576,28,19910,-67
2021-04-24 20:40:26,16.10,16.10,16.10,45.20,1032696,28,19910,-67
2021-04-24 20:40:57,16.10,16.10,16.10,45.30,1036655,28,19910,-66
2021-04-24 20:41:27,16.00,16.00,16.00,44.80,1036746,28,19909,-67
2021-04-24 20:41:58,16.00,16.00,16.00,44.70,1036887,28,20004,-67
2021-04-24 20:42:29,16.00,16.00,16.00,44.80,1040901,28,19949,-66
2021-04-24 20:43:00,16.00,16.00,16.00,45.10,1040728,28,19913,-67
2021-04-24 20:43:31,15.90,15.90,15.90,45.30,1036641,28,19909,-66
2021-04-24 20:44:02,16.00,16.00,16.00,46.00,1032432,28,20262,-68
2021-04-24 20:44:33,15.90,15.90,15.90,45.60,1028505,28,19945,-67
2021-04-24 20:45:04,15.90,15.90,15.90,45.60,1029296,28,19910,-66
2021-04-24 20:45:37,15.90,15.90,15.90,45.70,1032925,28,19910,-67
2021-04-24 20:46:08,15.80,15.80,15.80,45.70,1036861,28,20381,-66
2021-04-24 20:46:38,15.80,15.80,15.80,45.60,1036434,28,19913,-66
2021-04-24 20:47:09,15.80,15.80,15.80,45.70,1037112,28,19972,-67
2021-04-24 20:47:39,15.80,15.80,15.80,45.60,1037161,28,19914,-66
2021-04-24 20:48:10,15.80,15.80,15.80,45.70,1040738,28,19909,-65
2021-04-24 20:48:41,15.80,15.80,15.80,45.70,1040600,28,19913,-69
2021-04-24 20:49:12,15.80,15.80,15.80,45.70,1040829,28,20459,-66
2021-04-24 20:49:42,15.80,15.80,15.80,45.70,1036676,28,19909,-67
2021-04-24 20:50:13,15.70,15.70,15.70,45.60,1036302,28,19916,-66
2021-04-24 20:50:43,15.80,15.80,15.80,45.90,1036296,28,19905,-67
2021-04-24 20:51:14,15.80,15.80,15.80,46.00,1032787,28,19914,-67
2021-04-24 20:51:45,15.70,15.70,15.70,46.20,1036527,28,20388,-66
2021-04-24 20:52:15,15.70,15.70,15.70,46.40,1036717,28,19910,-67
2021-04-24 20:52:46,15.70,15.70,15.70,46.50,1036489,28,19910,-67
2021-04-24 20:53:17,15.70,15.70,15.70,46.40,1040870,28,19953,-66
2021-04-24 20:53:47,15.70,15.70,15.70,46.60,1040607,28,20376,-66
2021-04-24 20:54:18,15.70,15.70,15.70,46.40,1036665,28,19970,-67
2021-04-24 20:54:48,15.70,15.70,15.70,46.50,1032422,28,19914,-68
2021-04-24 20:55:19,15.70,15.70,15.70,46.70,1032733,28,19914,-67
2021-04-24 20:55:50,15.70,15.70,15.70,46.70,1036802,28,20019,-66
2021-04-24 20:56:21,15.70,15.70,15.70,46.80,1045101,28,19959,-66
2021-04-24 20:56:51,15.70,15.70,15.70,46.90,1044811,28,19998,-67
2021-04-24 20:57:22,15.70,15.70,15.70,47.00,1040628,28,19909,-66
2021-04-24 20:57:52,15.70,15.70,15.70,47.00,1040563,28,19959,-65
2021-04-24 20:58:23,15.70,15.70,15.70,47.10,1036543,28,19910,-66
2021-04-24 20:58:53,15.70,15.70,15.70,47.50,1036597,28,19913,-67
2021-04-24 20:59:24,15.70,15.70,15.70,47.70,1044708,28,19992,-68
2021-04-24 20:59:54,15.70,15.70,15.70,47.50,1040358,28,20027,-68
2021-04-24 21:00:25,15.60,15.60,15.60,47.60,1040609,28,19940,-68
2021-04-24 21:00:56,15.60,15.60,15.60,47.60,1040476,28,20359,-68
2021-04-24 21:01:26,15.60,15.60,15.60,47.80,1040634,28,19905,-68
2021-04-24 21:01:57,15.60,15.60,15.60,47.70,1040530,28,19905,-68
2021-04-24 21:02:31,15.60,15.60,15.60,47.70,1036638,28,19905,-68
2021-04-24 21:03:01,15.60,15.60,15.60,47.80,1040460,28,19905,-67
2021-04-24 21:03:34,15.60,15.60,15.60,47.90,1037017,28,20269,-67
2021-04-24 21:04:04,15.60,15.60,15.60,47.90,1037389,28,19912,-68
2021-04-24 21:04:35,15.60,15.60,15.60,48.10,1040601,28,19912,-68
2021-04-24 21:05:06,15.60,15.60,15.60,48.20,1040666,28,19906,-68
2021-04-24 21:05:36,15.60,15.60,15.60,48.20,1041057,28,19909,-68
2021-04-24 21:06:07,15.60,15.60,15.60,48.20,1040613,28,19905,-67
2021-04-24 21:06:38,15.60,15.60,15.60,48.30,1040668,28,19913,-66
2021-04-24 21:07:09,15.60,15.60,15.60,48.50,1036320,28,19928,-68
2021-04-24 21:07:39,15.60,15.60,15.60,48.70,1032575,28,19920,-68
2021-04-24 21:08:11,15.60,15.60,15.60,49.00,1040570,28,19952,-66
2021-04-24 21:08:41,15.50,15.50,15.50,49.00,1040772,28,20467,-67
2021-04-24 21:09:12,15.50,15.50,15.50,49.20,1036172,28,19917,-66
2021-04-24 21:09:42,15.50,15.50,15.50,49.20,1036519,28,19914,-68
2021-04-24 21:10:13,15.50,15.50,15.50,49.40,1036456,28,20016,-67
2021-04-24 21:10:43,15.50,15.50,15.50,49.50,1040820,28,20348,-67
2021-04-24 21:11:14,15.50,15.50,15.50,49.60,1048548,28,19935,-66
2021-04-24 21:11:44,15.50,15.50,15.50,49.60,1048493,28,19909,-66
2021-04-24 21:12:16,15.50,15.50,15.50,49.60,1040224,28,19940,-67
2021-04-24 21:12:47,15.50,15.50,15.50,49.50,1036363,28,19932,-67
2021-04-24 21:13:17,15.50,15.50,15.50,49.50,1036538,28,19916,-67
2021-04-24 21:13:48,15.50,15.50,15.50,49.30,1036944,28,20277,-66
2021-04-24 21:14:18,15.40,15.40,15.40,49.20,1040607,28,19920,-66
2021-04-24 21:14:49,15.40,15.40,15.40,49.20,1040568,28,19909,-67
2021-04-24 21:15:19,15.40,15.40,15.40,49.20,1040434,28,20388,-68
2021-04-24 21:15:50,15.40,15.40,15.40,49.20,1040422,28,19951,-66
2021-04-24 21:16:21,15.40,15.40,15.40,49.20,1036527,28,19909,-66
2021-04-24 21:16:52,15.40,15.40,15.40,49.20,1036081,28,20293,-67
2021-04-24 21:17:22,15.40,15.40,15.40,49.20,1036378,28,19909,-67
2021-04-24 21:17:53,15.40,15.40,15.40,49.30,1036336,28,19910,-67
2021-04-24 21:18:24,15.40,15.40,15.40,49.40,1028628,28,20281,-67
2021-04-24 21:18:55,15.30,15.30,15.30,49.50,1032821,28,19910,-65
2021-04-24 21:19:25,15.30,15.30,15.30,49.70,1044725,28,19908,-66
2021-04-24 21:19:56,15.30,15.30,15.30,49.80,1044333,28,19909,-67
2021-04-24 21:20:26,15.30,15.30,15.30,49.90,1044623,28,19904,-67
2021-04-24 21:20:57,15.30,15.30,15.30,49.60,1040283,28,20280,-67
2021-04-24 21:21:28,15.30,15.30,15.30,49.50,1040267,28,20404,-67
2021-04-24 21:21:59,15.30,15.30,15.30,49.50,1040646,28,19909,-66
2021-04-24 21:22:30,15.30,15.30,15.30,49.50,1044980,28,20395,-67
2021-04-24 21:23:00,15.30,15.30,15.30,49.50,1044576,28,19952,-66
2021-04-24 21:23:31,15.20,15.20,15.20,49.40,1040158,28,19916,-66
2021-04-24 21:24:04,15.30,15.30,15.30,49.30,1040639,28,19913,-66
2021-04-24 21:24:35,15.20,15.20,15.20,49.20,1040540,28,19909,-67
2021-04-24 21:25:06,15.20,15.20,15.20,49.30,1045107,28,19908,-67
2021-04-24 21:25:36,15.20,15.20,15.20,49.10,1044519,28,19909,-67
2021-04-24 21:26:07,15.20,15.20,15.20,49.20,1040552,28,19909,-66
2021-04-24 21:26:37,15.20,15.20,15.20,49.20,1036176,28,19910,-66
2021-04-24 21:27:08,15.20,15.20,15.20,49.10,1040223,28,19913,-67
2021-04-24 21:27:39,15.10,15.10,15.10,49.00,1036141,28,20270,-65
2021-04-24 21:28:09,15.10,15.10,15.10,49.00,1040591,28,19905,-65
2021-04-24 21:28:40,15.10,15.10,15.10,48.90,1040602,28,19909,-66
2021-04-24 21:29:10,15.10,15.10,15.10,48.90,1040622,28,19909,-67
2021-04-24 21:29:41,15.10,15.10,15.10,48.90,1044467,28,19904,-67
2021-04-24 21:30:13,15.10,15.10,15.10,48.70,1040467,28,19999,-67
2021-04-24 21:30:43,15.10,15.10,15.10,48.50,1043920,28,20023,-67
2021-04-24 21:31:14,15.10,15.10,15.10,48.40,1040312,28,19913,-67
2021-04-24 21:31:44,15.10,15.10,15.10,48.50,1040435,28,20399,-67
2021-04-24 21:32:15,15.10,15.10,15.10,48.60,1044485,28,19920,-66
2021-04-24 21:32:46,15.10,15.10,15.10,48.70,1040462,28,19909,-67
2021-04-24 21:33:16,15.10,15.10,15.10,48.60,1040319,28,20312,-68
2021-04-24 21:33:47,15.00,15.00,15.00,48.60,1040536,28,19909,-67
2021-04-24 21:34:17,15.00,15.00,15.00,48.60,1040412,28,20319,-66
2021-04-24 21:34:48,15.00,15.00,15.00,48.70,1040637,28,20384,-66
2021-04-24 21:35:19,15.00,15.00,15.00,48.80,1036501,28,20014,-67
2021-04-24 21:35:49,15.00,15.00,15.00,48.90,1040387,28,19909,-65
2021-04-24 21:36:20,15.00,15.00,15.00,49.00,1040570,28,19992,-67
2021-04-24 21:36:50,15.00,15.00,15.00,49.00,1036756,28,20368,-67
2021-04-24 21:37:21,15.00,15.00,15.00,48.80,1044570,28,19913,-68
2021-04-24 21:37:51,15.00,15.00,15.00,49.00,1036409,28,20333,-66
2021-04-24 21:38:22,14.90,14.90,14.90,49.00,1036229,28,19909,-67
2021-04-24 21:38:52,14.90,14.90,14.90,48.90,1036459,28,19909,-68
2021-04-24 21:39:26,14.90,14.90,14.90,48.70,1040378,28,20016,-68
2021-04-24 21:39:56,14.90,14.90,14.90,48.80,1037128,28,20273,-67
2021-04-24 21:40:27,14.90,14.90,14.90,49.00,1040313,28,19940,-67
2021-04-24 21:40:57,14.90,14.90,14.90,49.00,1039733,28,20023,-66
2021-04-24 21:41:28,14.90,14.90,14.90,49.10,1040279,28,19913,-68
2021-04-24 21:41:59,14.90,14.90,14.90,49.20,1036179,28,20436,-67
2021-04-24 21:42:29,14.80,14.80,14.80,49.20,1032365,28,19914,-68
2021-04-24 21:43:00,14.80,14.80,14.80,49.20,1028307,28,20357,-67
2021-04-24 21:43:30,14.80,14.80,14.80,49.20,1028331,28,20000,-68
2021-04-24 21:44:01,14.80,14.80,14.80,49.10,1032534,28,20528,-67
2021-04-24 21:44:31,14.80,14.80,14.80,49.20,1032195,28,20284,-66
2021-04-24 21:45:03,14.80,14.80,14.80,49.20,1032357,28,19991,-67
2021-04-24 21:45:33,14.80,14.80,14.80,49.20,1032628,28,19910,-68
2021-04-24 21:46:04,14.80,14.80,14.80,49.20,1032566,28,19988,-68
2021-04-24 21:46:34,14.80,14.80,14.80,49.10,1032289,28,19921,-68
2021-04-24 21:47:05,14.80,14.80,14.80,49.00,1032304,28,20288,-69
2021-04-24 21:47:35,14.80,14.80,14.80,48.90,1036392,28,19913,-69
2021-04-24 21:48:06,14.80,14.80,14.80,48.90,1036425,28,19941,-68
2021-04-24 21:48:36,14.80,14.80,14.80,48.90,1036397,28,20015,-68
2021-04-24 21:49:07,14.80,14.80,14.80,48.90,1040315,28,19909,-68
2021-04-24 21:49:37,14.70,14.70,14.70,48.80,1032347,28,19960,-68
2021-04-24 21:50:08,14.70,14.70,14.70,48.90,1028194,28,19910,-68
2021-04-24 21:50:39,14.70,14.70,14.70,49.00,1032224,28,20474,-68
2021-04-24 21:51:09,14.70,14.70,14.70,49.10,1032572,28,19910,-67
2021-04-24 21:51:40,14.70,14.70,14.70,49.10,1036290,28,20434,-67
2021-04-24 21:52:11,14.70,14.70,14.70,49.10,1032476,28,20008,-68
2021-04-24 21:52:42,14.70,14.70,14.70,49.10,1032326,28,19909,-69
2021-04-24 21:53:12,14.70,14.70,14.70,49.10,1028518,28,19993,-68
2021-04-24 21:53:43,14.70,14.70,14.70,49.10,1032435,28,19917,-68
2021-04-24 21:54:14,14.70,14.70,14.70,49.20,1032354,28,19914,-68
2021-04-24 21:54:44,14.70,14.70,14.70,49.20,1032306,28,19992,-68
2021-04-24 21:55:15,14.70,14.70,14.70,49.30,1032159,28,20377,-67
2021-04-24 21:55:46,14.70,14.70,14.70,49.30,1032021,28,20005,-67
2021-04-24 21:56:16,14.70,14.70,14.70,49.30,1032343,28,20302,-68
2021-04-24 21:56:47,14.70,14.70,14.70,49.30,1032153,28,19920,-68
2021-04-24 21:57:17,14.70,14.70,14.70,49.20,1040548,28,19956,-69
2021-04-24 21:57:48,14.70,14.70,14.70,49.30,1036263,28,19916,-68
2021-04-24 21:58:18,14.70,14.70,14.70,49.30,1036586,28,19917,-66
2021-04-24 21:58:49,14.60,14.60,14.60,49.10,1032113,28,20468,-67
2021-04-24 21:59:19,14.60,14.60,14.60,49.00,1032439,28,19992,-67
2021-04-24 21:59:50,14.60,14.60,14.60,49.10,1032362,28,19914,-67
2021-04-24 22:00:24,14.60,14.60,14.60,49.10,1040455,28,19917,-66
2021-04-24 22:00:56,14.60,14.60,14.60,49.10,1048967,28,20416,-66
2021-04-24 22:01:26,14.60,14.60,14.60,49.10,1044350,28,20455,-65
2021-04-24 22:01:57,14.60,14.60,14.60,49.10,1044612,28,19911,-67
2021-04-24 22:02:28,14.50,14.50,14.50,49.00,1040402,28,19955,-67
2021-04-24 22:02:59,14.50,14.50,14.50,48.90,1040396,28,19905,-68
2021-04-24 22:03:30,14.50,14.50,14.50,48.90,1040756,28,19936,-67
2021-04-24 22:04:01,14.50,14.50,14.50,48.80,1032198,28,20308,-67
2021-04-24 22:04:32,14.50,14.50,14.50,48.80,1032309,28,20004,-67
2021-04-24 22:05:03,14.50,14.50,14.50,48.90,1028361,28,19910,-67
2021-04-24 22:05:33,14.50,14.50,14.50,48.90,1029297,28,20368,-68
2021-04-24 22:06:04,14.50,14.50,14.50,48.90,1036371,28,19910,-67
2021-04-24 22:06:35,14.50,14.50,14.50,49.00,1036766,28,20310,-67
2021-04-24 22:07:05,14.40,14.40,14.40,48.90,1036322,28,20000,-67
2021-04-24 22:07:36,14.40,14.40,14.40,48.90,1036492,28,20349,-67
2021-04-24 22:08:06,14.40,14.40,14.40,49.00,1032261,28,19918,-66
2021-04-24 22:08:37,14.40,14.40,14.40,49.00,1032478,28,20048,-66
2021-04-24 22:09:08,14.40,14.40,14.40,49.00,1036370,28,19928,-68
2021-04-24 22:09:38,14.40,14.40,14.40,49.00,1032357,28,19902,-69
2021-04-24 22:10:09,14.40,14.40,14.40,49.10,1040353,28,19906,-67
2021-04-24 22:10:40,14.40,14.40,14.40,49.10,1040495,28,19944,-67
2021-04-24 22:11:13,14.30,14.30,14.30,49.10,1036451,28,19909,-68
2021-04-24 22:11:43,14.30,14.30,14.30,49.10,1044127,28,20451,-68
2021-04-24 22:12:14,14.30,14.30,14.30,49.20,1041096,28,19905,-66
2021-04-24 22:12:45,14.30,14.30,14.30,49.20,1040906,28,20382,-67
2021-04-24 22:13:15,14.30,14.30,14.30,49.10,1036265,28,19933,-67
2021-04-24 22:13:46,14.30,14.30,14.30,49.20,1028270,28,19946,-68
2021-04-24 22:14:16,14.30,14.30,14.30,49.10,1028375,28,19909,-67
2021-04-24 22:14:47,14.30,14.30,14.30,49.20,1036507,28,19912,-67
2021-04-24 22:15:17,14.20,14.20,14.20,49.20,1040355,28,20350,-65
2021-04-24 22:15:48,14.30,14.30,14.30,49.20,1039264,28,19905,-67
2021-04-24 22:16:18,14.20,14.20,14.20,49.20,1033996,28,19910,-67
2021-04-24 22:16:49,14.20,14.20,14.20,49.10,1038200,28,20409,-67
2021-04-24 22:17:19,14.20,14.20,14.20,49.20,1036393,28,20369,-67
2021-04-24 22:17:50,14.20,14.20,14.20,49.00,1036463,28,19909,-67
2021-04-24 22:18:20,14.20,14.20,14.20,48.90,1040527,28,19995,-67
2021-04-24 22:18:51,14.20,14.20,14.20,49.00,1036150,28,19939,-68
2021-04-24 22:19:21,14.20,14.20,14.20,49.00,1036437,28,19978,-67
2021-04-24 22:19:52,14.20,14.20,14.20,49.00,1039621,28,20400,-67
2021-04-24 22:20:23,14.20,14.20,14.20,48.90,1038700,28,19964,-67
2021-04-24 22:20:53,14.20,14.20,14.20,48.90,1040387,28,20003,-67
2021-04-24 22:21:24,14.20,14.20,14.20,48.90,1040153,28,19913,-67
2021-04-24 22:21:54,14.20,14.20,14.20,48.90,1040273,28,19972,-67
2021-04-24 22:22:25,14.10,14.10,14.10,48.90,1040429,28,19955,-68
2021-04-24 22:22:55,14.10,14.10,14.10,49.20,1036398,28,19910,-67
2021-04-24 22:23:26,14.10,14.10,14.10,49.30,1035831,28,20384,-67
2021-04-24 22:23:57,14.10,14.10,14.10,49.30,1028532,28,19906,-67
2021-04-24 22:24:28,14.10,14.10,14.10,49.30,1028506,28,19933,-68
2021-04-24 22:24:58,14.10,14.10,14.10,49.40,1032826,28,19929,-67
2021-04-24 22:25:29,14.10,14.10,14.10,49.50,1036155,28,20341,-67
2021-04-24 22:25:59,14.10,14.10,14.10,49.50,1040483,28,19996,-65
2021-04-24 22:26:30,14.10,14.10,14.10,49.60,1044270,28,19901,-67
2021-04-24 22:27:00,14.10,14.10,14.10,49.70,1040370,28,20444,-68
2021-04-24 22:27:31,14.10,14.10,14.10,49.80,1036027,28,19955,-67
2021-04-24 22:28:04,14.10,14.10,14.10,49.90,1040245,28,19931,-67
2021-04-24 22:28:34,14.10,14.10,14.10,49.80,1040733,28,19965,-64
2021-04-24 22:29:05,14.10,14.10,14.10,49.80,1041162,28,19996,-66
2021-04-24 22:29:35,14.10,14.10,14.10,49.80,1044319,28,20361,-67
2021-04-24 22:30:06,14.00,14.00,14.00,49.80,1044298,28,19909,-68
2021-04-24 22:30:37,14.00,14.00,14.00,49.90,1040438,28,19958,-67
2021-04-24 22:31:07,14.00,14.00,14.00,50.10,1036443,28,19907,-67
2021-04-24 22:31:38,14.00,14.00,14.00,50.10,1035773,28,19993,-67
2021-04-24 22:32:08,14.00,14.00,14.00,50.10,1031997,28,20404,-65
2021-04-24 22:32:39,14.00,14.00,14.00,50.20,1036176,28,19945,-67
2021-04-24 22:33:09,14.00,14.00,14.00,50.10,1040404,28,20264,-68
2021-04-24 22:33:40,14.00,14.00,14.00,50.30,1035917,28,19920,-67
2021-04-24 22:34:10,14.00,14.00,14.00,50.40,1032063,28,20312,-68
2021-04-24 22:34:42,14.00,14.00,14.00,50.50,1036348,28,20265,-67
2021-04-24 22:35:13,13.90,13.90,13.90,50.40,1032716,28,20427,-67
2021-04-24 22:35:43,14.00,14.00,14.00,50.50,1036497,28,19913,-68
2021-04-24 22:36:14,14.00,14.00,14.00,50.60,1032018,28,19910,-68
2021-04-24 22:36:44,13.90,13.90,13.90,50.50,1032674,28,19910,-67
2021-04-24 22:37:15,13.90,13.90,13.90,50.60,1036139,28,19925,-68
2021-04-24 22:37:46,13.90,13.90,13.90,50.60,1036386,28,19910,-68
2021-04-24 22:38:16,13.90,13.90,13.90,50.60,1036091,28,19991,-68
2021-04-24 22:38:47,13.90,13.90,13.90,50.90,1032188,28,20365,-67
2021-04-24 22:39:17,13.90,13.90,13.90,51.00,1035360,28,20435,-67
2021-04-24 22:39:48,13.80,13.80,13.80,50.80,1036269,28,19909,-68
2021-04-24 22:40:18,13.80,13.80,13.80,51.00,1040219,28,20366,-68
2021-04-24 22:40:49,13.80,13.80,13.80,51.00,1036250,28,19944,-67
2021-04-24 22:41:19,13.80,13.80,13.80,51.00,1035775,28,20012,-67
2021-04-24 22:41:50,13.80,13.80,13.80,50.90,1036244,28,20763,-67
2021-04-24 22:42:21,13.80,13.80,13.80,50.90,1036423,28,20046,-67
2021-04-24 22:42:51,13.80,13.80,13.80,51.00,1044407,28,19915,-68
2021-04-24 22:43:22,13.80,13.80,13.80,51.10,1048492,28,20393,-68
2021-04-24 22:43:52,13.80,13.80,13.80,51.10,1044299,28,19991,-68
2021-04-24 22:44:23,13.80,13.80,13.80,51.10,1040084,28,20307,-68
2021-04-24 22:44:53,13.80,13.80,13.80,51.10,1040292,28,20000,-68
2021-04-24 22:45:24,13.70,13.70,13.70,51.20,1040211,28,19916,-67
2021-04-24 22:45:55,13.70,13.70,13.70,51.20,1039903,28,19909,-67
2021-04-24 22:46:25,13.80,13.80,13.80,51.30,1044325,28,20372,-67
2021-04-24 22:46:56,13.70,13.70,13.70,51.20,1044351,28,19905,-67
2021-04-24 22:47:26,13.70,13.70,13.70,51.30,1048396,28,20007,-67
2021-04-24 22:47:57,13.70,13.70,13.70,51.40,1048332,28,19909,-67
2021-04-24 22:48:27,13.70,13.70,13.70,51.50,1035826,28,20004,-67
2021-04-24 22:48:58,13.70,13.70,13.70,51.60,1040085,28,20007,-67
2021-04-24 22:49:29,13.70,13.70,13.70,51.70,1036209,28,19913,-68
2021-04-24 22:49:59,13.70,13.70,13.70,51.90,1036190,28,19913,-67
2021-04-24 22:50:30,13.70,13.70,13.70,52.00,1040116,28,19909,-67
2021-04-24 22:51:01,13.70,13.70,13.70,52.10,1040292,28,19901,-67
2021-04-24 22:51:32,13.70,13.70,13.70,52.10,1044022,28,19905,-67
2021-04-24 22:52:02,13.70,13.70,13.70,52.30,1040236,28,20524,-68
2021-04-24 22:52:33,13.70,13.70,13.70,52.30,1036009,28,19928,-68
2021-04-24 22:53:03,13.70,13.70,13.70,52.40,1040264,28,19909,-68
2021-04-24 22:53:34,13.70,13.70,13.70,52.40,1044217,28,19909,-68
2021-04-24 22:54:05,13.70,13.70,13.70,52.20,1048541,28,20310,-68
2021-04-24 22:54:36,13.70,13.70,13.70,52.30,1047969,28,19912,-68
2021-04-24 22:55:07,13.70,13.70,13.70,52.30,1044213,28,19913,-68
2021-04-24 22:55:37,13.70,13.70,13.70,52.30,1044301,28,20087,-69
2021-04-24 22:56:08,13.70,13.70,13.70,52.40,1044287,28,20050,-68
2021-04-24 22:56:38,13.70,13.70,13.70,52.40,1048511,28,19948,-67
2021-04-24 22:57:09,13.70,13.70,13.70,52.30,1052549,28,19933,-67
2021-04-24 22:57:40,13.70,13.70,13.70,52.40,1048428,28,20003,-68
2021-04-24 22:58:12,13.70,13.70,13.70,52.50,1044117,28,20010,-68
2021-04-24 22:58:43,13.70,13.70,13.70,52.50,1043994,28,19909,-66
2021-04-24 22:59:13,13.60,13.60,13.60,52.50,1040467,28,19913,-68
2021-04-24 22:59:44,13.60,13.60,13.60,52.50,1040470,28,19917,-68
2021-04-24 23:01:00,13.60,13.60,13.60,52.50,1039485,28,19960,-67
2021-04-24 23:01:30,13.60,13.60,13.60,52.50,1046299,28,19909,-67
2021-04-24 23:02:01,13.60,13.60,13.60,52.70,1040583,28,20323,-67
2021-04-24 23:02:31,13.60,13.60,13.60,52.60,1036314,28,20396,-66
2021-04-24 23:03:03,13.60,13.60,13.60,52.60,1035991,28,19965,-67
2021-04-24 23:03:33,13.60,13.60,13.60,53.10,1035962,28,19916,-66
2021-04-24 23:04:04,13.60,13.60,13.60,52.70,1040397,28,19916,-65
2021-04-24 23:04:34,13.60,13.60,13.60,52.60,1036206,28,19910,-66
2021-04-24 23:05:05,13.60,13.60,13.60,52.60,1036198,28,19910,-66
2021-04-24 23:05:36,13.60,13.60,13.60,52.50,1032283,28,20404,-67
2021-04-24 23:06:06,13.60,13.60,13.60,52.60,1040176,28,19935,-67
2021-04-24 23:06:37,13.60,13.60,13.60,52.70,1040166,28,19940,-66
2021-04-24 23:07:07,13.50,13.50,13.50,52.70,1032324,28,19906,-67
2021-04-24 23:07:38,13.60,13.60,13.60,52.70,1032985,28,19906,-66
2021-04-24 23:08:08,13.50,13.50,13.50,52.70,1033168,28,19996,-67
2021-04-24 23:08:39,13.50,13.50,13.50,52.70,1037392,28,20369,-67
2021-04-24 23:09:09,13.60,13.60,13.60,52.80,1036597,28,19964,-66
2021-04-24 23:09:40,13.50,13.50,13.50,52.70,1032916,28,19960,-66
2021-04-24 23:10:11,13.50,13.50,13.50,52.70,1036980,28,19913,-66
2021-04-24 23:10:41,13.50,13.50,13.50,52.70,1036764,28,19906,-66
2021-04-24 23:11:13,13.50,13.50,13.50,52.70,1040877,28,19948,-66
2021-04-24 23:11:43,13.50,13.50,13.50,52.60,1037043,28,19908,-66
2021-04-24 23:12:14,13.50,13.50,13.50,52.60,1037264,28,19953,-66
2021-04-24 23:12:44,13.50,13.50,13.50,53.20,1037199,28,19909,-67
2021-04-24 23:13:15,13.50,13.50,13.50,52.70,1036776,28,19905,-66
2021-04-24 23:13:45,13.50,13.50,13.50,52.70,1032874,28,19968,-67
2021-04-24 23:14:16,13.50,13.50,13.50,52.80,1032959,28,19902,-66
2021-04-24 23:14:46,13.50,13.50,13.50,52.60,1032089,28,20714,-66
2021-04-24 23:15:17,13.40,13.40,13.40,52.60,1025102,28,20021,-65
2021-04-24 23:15:48,13.40,13.40,13.40,52.50,1028846,28,19953,-65
2021-04-24 23:16:18,13.40,13.40,13.40,52.50,1033353,28,19910,-66
2021-04-24 23:16:49,13.40,13.40,13.40,52.60,1037033,28,20372,-66
2021-04-24 23:17:19,13.40,13.40,13.40,52.80,1041029,28,19912,-66
2021-04-24 23:17:50,13.30,13.30,13.30,52.80,1032953,28,19906,-66
2021-04-24 23:18:21,13.40,13.40,13.40,52.80,1032690,28,19906,-66
2021-04-24 23:18:51,13.30,13.30,13.30,52.70,1028833,28,19906,-66
2021-04-24 23:19:22,13.30,13.30,13.30,52.80,1033040,28,19906,-67
2021-04-24 23:19:53,13.30,13.30,13.30,52.70,1036771,28,19901,-67
2021-04-24 23:20:23,13.30,13.30,13.30,52.80,1032894,28,19952,-66
2021-04-24 23:20:56,13.30,13.30,13.30,53.00,1033008,28,19941,-66
2021-04-24 23:21:26,13.30,13.30,13.30,53.00,1029126,28,20389,-65
2021-04-24 23:21:57,13.30,13.30,13.30,53.00,1033180,28,19952,-66
2021-04-24 23:22:27,13.30,13.30,13.30,53.00,1033247,28,19961,-66
2021-04-24 23:22:58,13.30,13.30,13.30,53.10,1037338,28,20365,-66
2021-04-24 23:23:29,13.30,13.30,13.30,53.20,1041092,28,20000,-66
2021-04-24 23:24:00,13.30,13.30,13.30,53.20,1037067,28,19921,-66
2021-04-24 23:24:30,13.30,13.30,13.30,53.10,1036920,28,20023,-66
2021-04-24 23:25:01,13.30,13.30,13.30,53.10,1027861,28,19917,-66
2021-04-24 23:25:31,13.30,13.30,13.30,53.10,1024880,28,19906,-66
2021-04-24 23:26:02,13.30,13.30,13.30,53.30,1028998,28,19933,-66
2021-04-24 23:26:32,13.20,13.20,13.20,53.20,1028937,28,19913,-66
2021-04-24 23:27:03,13.30,13.30,13.30,53.30,1028698,28,20435,-66
2021-04-24 23:27:34,13.30,13.30,13.30,53.20,1033101,28,20365,-66
2021-04-24 23:28:04,13.30,13.30,13.30,53.20,1033132,28,19913,-66
2021-04-24 23:28:35,13.20,13.20,13.20,53.20,1040946,28,20004,-66
2021-04-24 23:29:05,13.20,13.20,13.20,53.20,1036632,28,20316,-66
2021-04-24 23:29:36,13.20,13.20,13.20,53.20,1028820,28,19964,-65
2021-04-24 23:30:07,13.20,13.20,13.20,53.20,1028917,28,19928,-67
2021-04-24 23:30:37,13.20,13.20,13.20,53.30,1032811,28,19956,-66
2021-04-24 23:31:08,13.20,13.20,13.20,53.40,1028859,28,19906,-67
2021-04-24 23:31:38,13.20,13.20,13.20,53.30,1028567,28,19957,-66
2021-04-24 23:32:09,13.20,13.20,13.20,53.40,1032762,28,19930,-67
2021-04-24 23:32:40,13.20,13.20,13.20,53.30,1033372,28,19906,-66
2021-04-24 23:33:10,13.20,13.20,13.20,53.30,1036764,28,19905,-66
2021-04-24 23:33:41,13.20,13.20,13.20,53.30,1037210,28,19906,-66
2021-04-24 23:34:11,13.20,13.20,13.20,53.20,1037104,28,20277,-66
2021-04-24 23:34:42,13.20,13.20,13.20,53.20,1036931,28,20279,-66
2021-04-24 23:35:12,13.20,13.20,13.20,53.20,1036839,28,20308,-66
2021-04-24 23:35:43,13.20,13.20,13.20,53.30,1032464,28,19960,-66
2021-04-24 23:36:14,13.20,13.20,13.20,53.30,1020839,29,19993,-65
2021-04-24 23:36:44,13.20,13.20,13.20,53.10,1024688,28,19933,-66
2021-04-24 23:37:15,13.10,13.10,13.10,53.10,1028622,28,20420,-66
2021-04-24 23:37:45,13.10,13.10,13.10,53.20,1032741,28,19976,-66
2021-04-24 23:38:16,13.10,13.10,13.10,53.20,1028944,28,19917,-66
2021-04-24 23:38:46,13.10,13.10,13.10,53.20,1028809,28,19906,-65
2021-04-24 23:39:17,13.10,13.10,13.10,53.20,1024805,29,19906,-65
2021-04-24 23:39:47,13.10,13.10,13.10,53.30,1032203,28,19906,-64
2021-04-24 23:40:18,13.10,13.10,13.10,53.30,1032741,28,19945,-66
2021-04-24 23:40:48,13.10,13.10,13.10,53.40,1028802,28,19981,-66
2021-04-24 23:41:19,13.10,13.10,13.10,53.40,1032560,28,19910,-65
2021-04-24 23:41:49,13.10,13.10,13.10,53.50,1032437,28,19957,-66
2021-04-24 23:42:20,13.10,13.10,13.10,53.50,1032755,28,19912,-66
2021-04-24 23:42:51,13.10,13.10,13.10,53.50,1028935,28,19907,-66
2021-04-24 23:43:22,13.10,13.10,13.10,53.50,1028726,28,19910,-66
2021-04-24 23:43:52,13.10,13.10,13.10,53.50,1024606,28,19903,-66
2021-04-24 23:44:23,13.10,13.10,13.10,53.50,1024629,29,19906,-65
2021-04-24 23:44:53,13.00,13.00,13.00,53.40,1024538,29,19906,-65
2021-04-24 23:45:24,13.00,13.00,13.00,53.50,1025086,28,19907,-65
2021-04-24 23:45:54,13.00,13.00,13.00,53.50,1036661,28,19909,-65
2021-04-24 23:46:25,13.00,13.00,13.00,53.60,1036745,28,20372,-66
2021-04-24 23:46:55,13.00,13.00,13.00,53.50,1040772,28,19996,-66
2021-04-24 23:47:26,13.00,13.00,13.00,53.50,1028536,28,20357,-66
2021-04-24 23:47:56,13.00,13.00,13.00,53.50,1024522,28,20699,-66
2021-04-24 23:48:27,13.00,13.00,13.00,53.70,1024617,28,19922,-66
2021-04-24 23:48:58,13.00,13.00,13.00,53.60,1024990,28,19914,-66
2021-04-24 23:49:28,13.00,13.00,13.00,53.70,1032686,28,19909,-66
2021-04-24 23:49:59,13.00,13.00,13.00,53.70,1032599,28,19909,-66
2021-04-24 23:50:29,13.00,13.00,13.00,53.70,1032613,28,20052,-65
2021-04-24 23:51:00,13.00,13.00,13.00,53.70,1036754,28,19910,-64
2021-04-24 23:51:30,12.90,12.90,12.90,53.70,1036666,28,19906,-65
2021-04-24 23:52:01,12.90,12.90,12.90,53.80,1036548,28,19982,-66
2021-04-24 23:52:31,12.90,12.90,12.90,53.90,1032668,28,19988,-65
2021-04-24 23:53:02,13.00,13.00,13.00,54.30,1032590,28,19910,-65
2021-04-24 23:53:33,12.90,12.90,12.90,54.20,1032803,28,19913,-65
2021-04-24 23:54:03,12.90,12.90,12.90,54.20,1040745,28,19992,-66
2021-04-24 23:54:34,12.90,12.90,12.90,54.20,1044883,28,19909,-66
2021-04-24 23:55:04,12.90,12.90,12.90,54.30,1044838,28,19916,-66
2021-04-24 23:55:35,12.90,12.90,12.90,54.40,1044808,28,19908,-66
2021-04-24 23:56:07,12.90,12.90,12.90,54.60,1040638,28,19909,-66
2021-04-24 23:56:37,12.90,12.90,12.90,54.60,1032582,28,19972,-65
2021-04-24 23:57:08,12.90,12.90,12.90,54.70,1028448,28,19910,-64
2021-04-24 23:57:38,12.80,12.80,12.80,54.60,1028960,28,19917,-66
2021-04-24 23:58:09,12.90,12.90,12.90,54.60,1032703,28,19917,-65
2021-04-24 23:58:39,12.90,12.90,12.90,54.80,1036809,28,19913,-66
2021-04-24 23:59:10,12.90,12.90,12.90,54.80,1036510,28,19910,-66
2021-04-24 23:59:40,12.90,12.90,12.90,54.90,1036662,28,19921,-65