2021-04-24 00:00:13,15.43,7.38,15.43,15.43,1053279,28,20405,-78
2021-04-24 00:00:44,16.42,7.25,16.42,16.42,1053296,28,20048,-78
2021-04-24 00:01:16,14.30,7.00,14.30,14.30,1053205,28,20145,-78
2021-04-24 00:01:47,16.20,7.20,16.20,16.20,1053197,28,20086,-78
2021-04-24 00:02:18,15.70,7.43,15.70,15.70,1053362,28,20016,-78
2021-04-24 00:02:49,16.90,7.53,16.90,16.90,1053372,28,20004,-78
2021-04-24 00:03:23,13.65,7.30,13.65,13.65,1053238,28,20099,-78
2021-04-24 00:03:54,17.42,7.82,17.42,17.42,1053108,28,20020,-78
2021-04-24 00:04:25,11.25,7.05,11.25,11.25,1052819,28,20095,-78
2021-04-24 00:04:56,17.17,7.30,17.17,17.17,1052953,28,20055,-78
2021-04-24 00:05:32,13.43,7.65,13.43,13.43,1053054,28,20106,-78
2021-04-24 00:06:04,18.77,7.38,18.77,18.77,1053082,28,20027,-78
2021-04-24 00:06:35,17.63,7.85,17.63,17.63,1053432,28,20040,-78
2021-04-24 00:07:07,16.30,7.60,16.30,16.30,1053251,28,20024,-78
2021-04-24 00:07:38,12.90,7.00,12.90,12.90,1053100,28,20642,-78
2021-04-24 00:08:10,16.52,7.70,16.52,16.52,1053200,28,20334,-78
2021-04-24 00:08:41,13.15,7.68,13.15,13.15,1053138,28,20039,-78
2021-04-24 00:09:12,14.93,7.57,14.93,14.93,1053132,28,20424,-78
2021-04-24 00:09:43,13.60,7.00,13.60,13.60,1053281,28,20012,-79
2021-04-24 00:10:15,15.40,7.50,15.40,15.40,1053152,28,20142,-78
2021-04-24 00:10:48,15.90,7.20,15.90,15.90,1053102,28,20016,-79
2021-04-24 00:11:19,17.75,7.72,17.75,17.75,1053111,28,20012,-78
2021-04-24 00:11:50,14.85,7.15,14.85,14.85,1052863,28,20020,-78
2021-04-24 00:12:21,13.35,7.20,13.35,13.35,1053003,28,20027,-78
2021-04-24 00:12:53,18.65,7.50,18.65,18.65,1052625,28,20103,-78
2021-04-24 00:13:24,12.63,7.40,12.63,12.63,1052503,28,20115,-78
2021-04-24 00:13:55,14.45,7.72,14.45,14.45,1052710,28,20034,-77
2021-04-24 00:14:26,12.98,6.90,12.98,12.98,1048916,28,20020,-78
2021-04-24 00:14:57,17.58,7.47,17.58,17.58,1048589,28,20017,-78
2021-04-24 00:15:28,19.60,7.57,19.60,19.60,1048628,28,20028,-78
2021-04-24 00:15:59,12.07,7.28,12.07,12.07,1048837,28,20016,-78
2021-04-24 00:16:30,14.55,7.55,14.55,14.55,1052889,28,20425,-78
2021-04-24 00:17:01,16.35,7.25,16.35,16.35,1053070,28,20027,-78
2021-04-24 00:17:32,12.20,6.90,12.20,12.20,1053176,28,20483,-78
2021-04-24 00:18:04,14.25,7.75,14.25,14.25,1052976,28,20031,-78
2021-04-24 00:18:35,13.05,7.00,13.05,13.05,1053058,28,20039,-78
2021-04-24 00:19:07,14.15,7.03,14.15,14.15,1052997,28,20414,-78
2021-04-24 00:19:38,12.75,7.43,12.75,12.75,1052760,28,20518,-78
2021-04-24 00:20:10,15.30,6.93,15.30,15.30,1052635,28,20008,-78
2021-04-24 00:20:42,17.10,7.22,17.10,17.10,1052750,28,20024,-78
2021-04-24 00:21:13,13.77,7.45,13.77,13.77,1052635,28,20020,-78
2021-04-24 00:21:44,15.02,7.75,15.02,15.02,1052923,28,20024,-79
2021-04-24 00:22:17,14.55,7.45,14.55,14.55,1052948,28,20051,-79
2021-04-24 00:22:48,13.65,7.70,13.65,13.65,1052979,28,20491,-79
2021-04-24 00:23:19,14.02,7.47,14.02,14.02,1052897,28,20032,-79
2021-04-24 00:23:50,18.25,7.45,18.25,18.25,1053015,28,20016,-78
2021-04-24 00:24:24,14.48,7.60,14.48,14.48,1052773,28,20052,-77
2021-04-24 00:24:55,13.55,7.78,13.55,13.55,1052963,28,20533,-79
2021-04-24 00:25:26,14.95,7.45,14.95,14.95,1052872,28,20057,-78
2021-04-24 00:25:57,14.85,7.75,14.85,14.85,1053197,28,20028,-78
2021-04-24 00:26:28,17.17,7.93,17.17,17.17,1052691,28,20043,-78
2021-04-24 00:26:59,13.02,7.05,13.02,13.02,1053114,28,20157,-78
2021-04-24 00:27:30,19.55,7.50,19.55,19.55,1053131,28,20141,-78
2021-04-24 00:28:02,17.27,7.90,17.27,17.27,1053528,28,20081,-80
2021-04-24 00:28:33,15.02,7.43,15.02,15.02,1053792,28,20027,-79
2021-04-24 00:29:04,14.10,7.43,14.10,14.10,1053903,28,20032,-79
2021-04-24 00:29:35,12.45,7.50,12.45,12.45,1053492,28,20036,-79
2021-04-24 00:30:10,13.70,7.70,13.70,13.70,1053444,28,20039,-79
2021-04-24 00:30:41,15.07,7.97,15.07,15.07,1053331,28,20032,-80
2021-04-24 00:31:12,17.70,7.43,17.70,17.70,1053401,28,20081,-78
2021-04-24 00:31:43,15.13,7.22,15.13,15.13,1053690,28,20039,-79
2021-04-24 00:32:14,12.98,7.28,12.98,12.98,1053811,28,20472,-78
2021-04-24 00:32:46,16.13,8.10,16.13,16.13,1053632,28,20027,-78
2021-04-24 00:33:17,14.77,7.22,14.77,14.77,1053684,28,20107,-80
2021-04-24 00:33:48,16.83,7.72,16.83,16.83,1053796,28,20587,-79
2021-04-24 00:34:19,14.95,7.78,14.95,14.95,1053266,28,20110,-79
2021-04-24 00:34:50,14.07,8.45,14.07,14.07,1053174,28,20025,-79
2021-04-24 00:35:21,14.43,7.60,14.43,14.43,1049415,28,20047,-79
2021-04-24 00:35:53,15.23,7.72,15.23,15.23,1049125,28,20032,-78
2021-04-24 00:36:24,13.90,8.10,13.90,13.90,1053054,28,20016,-80
2021-04-24 00:36:55,18.80,7.82,18.80,18.80,1053423,28,20062,-78
2021-04-24 00:37:26,15.10,7.97,15.10,15.10,1053475,28,20043,-78
2021-04-24 00:37:57,16.13,7.50,16.13,16.13,1053581,28,20379,-78
2021-04-24 00:38:28,15.73,7.60,15.73,15.73,1053635,28,20028,-79
2021-04-24 00:38:59,15.13,7.78,15.13,15.13,1053691,28,20103,-79
2021-04-24 00:39:30,15.32,8.02,15.32,15.32,1053594,28,20024,-79
2021-04-24 00:40:01,17.02,7.93,17.02,17.02,1053548,28,20028,-80
2021-04-24 00:40:32,16.70,7.97,16.70,16.70,1049105,28,20043,-79
2021-04-24 00:41:03,17.23,8.20,17.23,17.23,1044704,28,20035,-80
2021-04-24 00:41:34,16.92,8.32,16.92,16.92,1048564,28,20435,-79
2021-04-24 00:42:05,15.88,7.82,15.88,15.88,1049015,28,20113,-79
2021-04-24 00:42:37,15.32,7.85,15.32,15.32,1052794,28,20125,-79
2021-04-24 00:43:08,15.43,7.38,15.43,15.43,1052768,28,20398,-78
2021-04-24 00:43:39,16.40,7.28,16.40,16.40,1052709,28,20024,-79
2021-04-24 00:44:10,18.67,7.75,18.67,18.67,1048895,28,20020,-79
2021-04-24 00:44:48,13.98,7.45,13.98,13.98,1052437,28,20085,-78
2021-04-24 00:45:22,13.95,7.68,13.95,13.95,1052675,28,20020,-78
2021-04-24 00:45:53,16.17,8.38,16.17,16.17,1052715,28,20154,-79
2021-04-24 00:46:24,13.85,7.78,13.85,13.85,1052756,28,20519,-78
2021-04-24 00:46:55,17.25,7.85,17.25,17.25,1053010,28,20009,-78
2021-04-24 00:47:26,19.40,8.05,19.40,19.40,1052535,28,20553,-78
2021-04-24 00:47:58,12.38,7.78,12.38,12.38,1052721,28,20021,-79
2021-04-24 00:48:29,15.27,7.70,15.27,15.27,1052669,28,20021,-79
2021-04-24 00:49:00,12.80,7.32,12.80,12.80,1052634,28,20008,-78
2021-04-24 00:49:31,15.57,7.90,15.57,15.57,1052525,28,20016,-78
2021-04-24 00:50:05,17.83,7.65,17.83,17.83,1052707,28,20095,-79
2021-04-24 00:50:37,14.10,7.35,14.10,14.10,1052622,28,20012,-78
2021-04-24 00:51:09,15.30,7.82,15.30,15.30,1052979,28,20086,-79
2021-04-24 00:51:40,13.95,7.50,13.95,13.95,1052958,28,20471,-79
2021-04-24 00:52:11,17.52,7.45,17.52,17.52,1053006,28,20012,-79
2021-04-24 00:52:42,19.60,7.80,19.60,19.60,1052930,28,20115,-79
2021-04-24 00:53:13,16.63,7.85,16.63,16.63,1052921,28,20522,-79
2021-04-24 00:53:44,12.98,7.72,12.98,12.98,1053316,28,20031,-80
2021-04-24 00:54:15,17.45,7.63,17.45,17.45,1052976,28,20122,-79
2021-04-24 00:54:46,15.65,7.32,15.65,15.65,1052647,28,20058,-79
2021-04-24 00:55:17,15.35,7.50,15.35,15.35,1052660,28,20024,-79
2021-04-24 00:55:48,13.32,7.63,13.32,13.32,1055225,28,20479,-79
2021-04-24 00:56:19,13.57,7.50,13.57,13.57,1056469,28,20025,-79
2021-04-24 00:56:50,14.98,7.70,14.98,14.98,1052731,28,20111,-79
2021-04-24 00:57:21,14.25,7.97,14.25,14.25,1052948,28,20028,-78
2021-04-24 00:57:53,15.80,7.70,15.80,15.80,1048805,28,20013,-79
2021-04-24 00:58:24,18.67,8.32,18.67,18.67,1048461,28,20581,-78
2021-04-24 00:58:56,13.18,7.22,13.18,13.18,1048521,28,20036,-79
2021-04-24 00:59:27,14.73,8.23,14.73,14.73,1049039,28,20028,-79
2021-04-24 00:59:58,15.13,7.65,15.13,15.13,1052833,28,20048,-79
2021-04-24 01:00:29,17.05,7.80,17.05,17.05,1052856,28,20019,-79
2021-04-24 01:01:00,15.50,7.45,15.50,15.50,1048482,28,20025,-79
2021-04-24 01:01:31,18.25,8.30,18.25,18.25,1048639,28,20531,-79
2021-04-24 01:02:03,19.38,7.60,19.38,19.38,1048485,28,20625,-79
2021-04-24 01:02:34,14.48,7.90,14.48,14.48,1049072,28,20028,-80
2021-04-24 01:03:05,15.88,7.63,15.88,15.88,1052917,28,20112,-80
2021-04-24 01:03:36,22.52,8.05,22.52,22.52,1052841,28,20095,-78
2021-04-24 01:04:07,14.18,7.43,14.18,14.18,1052857,28,20022,-79
2021-04-24 01:04:38,14.48,8.07,14.48,14.48,1052785,28,20083,-79
2021-04-24 01:05:11,13.07,7.30,13.07,13.07,1052733,28,20104,-78
2021-04-24 01:05:42,17.35,7.93,17.35,17.35,1052623,28,20518,-78
2021-04-24 01:06:13,14.70,7.60,14.70,14.70,1052594,28,20473,-78
2021-04-24 01:06:44,18.13,7.93,18.13,18.13,1053188,28,20783,-79
2021-04-24 01:07:15,16.50,7.95,16.50,16.50,1052929,28,20016,-79
2021-04-24 01:07:47,17.75,7.97,17.75,17.75,1052759,28,20058,-79
2021-04-24 01:08:18,18.10,8.10,18.10,18.10,1052969,28,20032,-79
2021-04-24 01:08:49,13.50,7.25,13.50,13.50,1052932,28,20038,-79
2021-04-24 01:09:20,15.98,7.95,15.98,15.98,1052566,28,20047,-79
2021-04-24 01:09:51,20.35,8.07,20.35,20.35,1052758,28,20027,-79
2021-04-24 01:10:23,14.70,7.50,14.70,14.70,1052758,28,20619,-79
2021-04-24 01:10:54,18.17,7.93,18.17,18.17,1052726,28,20033,-78
2021-04-24 01:11:25,16.38,7.90,16.38,16.38,1052753,28,20077,-78
2021-04-24 01:11:56,15.32,7.57,15.32,15.32,1052608,28,20024,-79
2021-04-24 01:12:27,15.90,7.00,15.90,15.90,1053120,28,20020,-79
2021-04-24 01:12:58,15.10,8.02,15.10,15.10,1053084,28,20022,-79
2021-04-24 01:13:29,13.68,7.30,13.68,13.68,1052784,28,20471,-78
2021-04-24 01:14:00,18.20,8.00,18.20,18.20,1052828,28,20113,-79
2021-04-24 01:14:31,12.10,7.20,12.10,12.10,1052640,28,20023,-79
2021-04-24 01:15:02,18.27,7.97,18.27,18.27,1052863,28,20363,-79
2021-04-24 01:15:34,18.17,7.65,18.17,18.17,1052617,28,20016,-78
2021-04-24 01:16:05,13.95,7.45,13.95,13.95,1048844,28,20024,-78
2021-04-24 01:16:36,15.80,7.88,15.80,15.80,1052669,28,20044,-78
2021-04-24 01:17:07,17.35,7.40,17.35,17.35,1052833,28,20020,-78
2021-04-24 01:17:39,15.68,7.95,15.68,15.68,1052688,28,20016,-79
2021-04-24 01:18:11,13.98,7.53,13.98,13.98,1052361,28,20035,-79
2021-04-24 01:18:42,16.15,7.88,16.15,16.15,1052737,28,20026,-79
2021-04-24 01:19:14,15.30,7.32,15.30,15.30,1053484,28,20022,-79
2021-04-24 01:19:45,13.15,7.25,13.15,13.15,1057693,27,20525,-78
2021-04-24 01:20:17,15.35,7.63,15.35,15.35,1056354,28,20027,-78
2021-04-24 01:20:48,12.93,7.88,12.93,12.93,1052737,28,20467,-78
2021-04-24 01:21:22,16.70,7.68,16.70,16.70,1052818,28,20036,-79
2021-04-24 01:22:02,12.63,7.70,12.63,12.63,1052648,28,20035,-78
2021-04-24 01:22:33,16.00,7.45,16.00,16.00,1053374,28,20412,-79
2021-04-24 01:23:06,13.02,7.47,13.02,13.02,1052820,28,20024,-79
2021-04-24 01:23:37,16.83,7.40,16.83,16.83,1053230,28,20021,-79
2021-04-24 01:24:09,18.17,7.80,18.17,18.17,1053055,28,20028,-78
2021-04-24 01:24:40,16.08,7.53,16.08,16.08,1052941,28,20474,-79
2021-04-24 01:25:15,18.80,7.60,18.80,18.80,1052196,28,20016,-79
2021-04-24 01:25:46,13.45,7.57,13.45,13.45,1053002,28,20117,-78
2021-04-24 01:26:17,11.05,7.38,11.05,11.05,1052948,28,20032,-78
2021-04-24 01:26:48,17.15,7.80,17.15,17.15,1052902,28,20459,-79
2021-04-24 01:27:19,16.35,7.70,16.35,16.35,1052575,28,20423,-78
2021-04-24 01:27:51,15.80,7.50,15.80,15.80,1052973,28,20487,-79
2021-04-24 01:28:23,13.43,8.07,13.43,13.43,1053172,28,20016,-79
2021-04-24 01:28:53,16.60,7.88,16.60,16.60,1052637,28,20026,-78
2021-04-24 01:29:25,19.45,7.50,19.45,19.45,1052602,28,20031,-78
2021-04-24 01:29:56,18.92,7.78,18.92,18.92,1052970,28,20032,-78
2021-04-24 01:30:36,15.35,8.20,15.35,15.35,1053376,28,20095,-78
2021-04-24 01:31:07,16.23,7.95,16.23,16.23,1052836,28,20085,-78
2021-04-24 01:31:39,14.00,7.43,14.00,14.00,1052933,28,20032,-77
2021-04-24 01:32:10,13.18,7.90,13.18,13.18,1052940,28,20404,-78
2021-04-24 01:32:41,18.38,7.93,18.38,18.38,1053116,28,20408,-79
2021-04-24 01:33:14,14.70,7.88,14.70,14.70,1053388,28,20025,-79
2021-04-24 01:33:45,15.77,7.97,15.77,15.77,1052854,28,20356,-78
2021-04-24 01:34:16,14.45,7.65,14.45,14.45,1052816,28,20027,-78
2021-04-24 01:34:47,14.75,8.02,14.75,14.75,1052844,28,20095,-78
2021-04-24 01:35:20,18.35,8.43,18.35,18.35,1052869,28,20430,-78
2021-04-24 01:35:51,25.15,8.02,25.15,25.15,1053091,28,20016,-79
2021-04-24 01:36:22,15.25,7.75,15.25,15.25,1053409,28,20020,-79
2021-04-24 01:36:55,13.18,7.97,13.18,13.18,1052890,28,20020,-78
2021-04-24 01:37:26,17.73,7.90,17.73,17.73,1052798,28,20447,-78
2021-04-24 01:37:57,15.52,7.97,15.52,15.52,1052853,28,20042,-78
2021-04-24 01:38:28,18.30,8.05,18.30,18.30,1052737,28,20020,-78
2021-04-24 01:38:59,11.55,7.25,11.55,11.55,1052906,28,20016,-78
2021-04-24 01:39:31,15.43,7.60,15.43,15.43,1052930,28,20720,-78
2021-04-24 01:40:03,16.08,7.90,16.08,16.08,1052471,28,20028,-79
2021-04-24 01:40:35,20.23,8.18,20.23,20.23,1052373,28,20020,-79
2021-04-24 01:41:06,16.02,7.60,16.02,16.02,1052720,28,20070,-79
2021-04-24 01:41:37,16.83,7.90,16.83,16.83,1048218,28,20033,-78
2021-04-24 01:42:08,14.00,8.27,14.00,14.00,1044158,28,20009,-78
2021-04-24 01:42:39,18.05,8.13,18.05,18.05,1044011,28,20490,-78
2021-04-24 01:43:10,18.00,8.07,18.00,18.00,1044612,28,20021,-78
2021-04-24 01:43:41,15.15,8.32,15.15,15.15,1052620,28,20450,-79
2021-04-24 01:44:13,19.60,8.95,19.60,19.60,1053483,28,20049,-79
2021-04-24 01:44:44,16.92,7.88,16.92,16.92,1053671,28,20016,-79
2021-04-24 01:45:16,17.85,8.00,17.85,17.85,1053368,28,20402,-79
2021-04-24 01:45:47,13.38,7.90,13.38,13.38,1053305,28,20077,-78
2021-04-24 01:46:18,20.52,7.97,20.52,20.52,1052247,28,20161,-78
2021-04-24 01:46:49,18.45,8.35,18.45,18.45,1052298,28,20051,-78
2021-04-24 01:47:20,18.10,8.00,18.10,18.10,1052352,28,20387,-78
2021-04-24 01:47:51,20.38,8.30,20.38,20.38,1052260,28,20016,-78
2021-04-24 01:48:22,17.05,8.52,17.05,17.05,1052646,28,20074,-79
2021-04-24 01:48:54,21.58,8.77,21.58,21.58,1052229,28,20459,-79
2021-04-24 01:49:25,15.82,7.97,15.82,15.82,1052334,28,20036,-79
2021-04-24 01:49:56,18.27,7.82,18.27,18.27,1052312,28,20012,-79
2021-04-24 01:50:31,16.10,8.23,16.10,16.10,1052253,28,20017,-79
2021-04-24 01:51:02,16.40,8.23,16.40,16.40,1052314,28,20394,-79
2021-04-24 01:51:33,17.40,8.50,17.40,17.40,1052567,28,20533,-79
2021-04-24 01:52:04,22.23,8.82,22.23,22.23,1052393,28,20016,-78
2021-04-24 01:52:39,22.13,8.48,22.13,22.13,1052915,28,20039,-78
2021-04-24 01:53:12,15.50,8.32,15.50,15.50,1052754,28,20107,-78
2021-04-24 01:53:43,15.90,8.18,15.90,15.90,1052865,28,20024,-79
2021-04-24 01:54:15,18.52,8.98,18.52,18.52,1052907,28,20042,-78
2021-04-24 01:54:46,20.75,8.23,20.75,20.75,1052773,28,20028,-78
2021-04-24 01:55:19,17.98,8.27,17.98,17.98,1052768,28,20019,-78
2021-04-24 01:55:51,17.92,8.52,17.92,17.92,1052855,28,20016,-78
2021-04-24 01:56:22,18.08,8.48,18.08,18.08,1053059,28,20028,-78
2021-04-24 01:56:57,16.95,8.55,16.95,16.95,1052906,28,20042,-78
2021-04-24 01:57:28,18.85,8.38,18.85,18.85,1047918,28,20021,-78
2021-04-24 01:58:00,18.88,8.70,18.88,18.88,1048201,28,20583,-78
2021-04-24 01:58:31,17.35,8.50,17.35,17.35,1048226,28,20031,-78
2021-04-24 01:59:02,18.90,9.00,18.90,18.90,1048603,28,20067,-78
2021-04-24 01:59:35,16.25,8.05,16.25,16.25,1052486,28,20397,-78
2021-04-24 02:00:08,15.57,8.50,15.57,15.57,1052551,28,20457,-77
2021-04-24 02:00:44,16.00,8.55,16.00,16.00,1052850,28,20020,-77
2021-04-24 02:01:15,15.75,8.48,15.75,15.75,1052863,28,20107,-77
2021-04-24 02:01:48,16.25,8.18,16.25,16.25,1052646,28,20115,-78
2021-04-24 02:02:19,18.88,8.50,18.88,18.88,1053015,28,20018,-78
2021-04-24 02:02:51,20.70,8.57,20.70,20.70,1053063,28,20043,-78
2021-04-24 02:03:22,16.48,8.55,16.48,16.48,1052917,28,20016,-78
2021-04-24 02:03:53,18.80,9.13,18.80,18.80,1052479,28,20746,-78
2021-04-24 02:04:26,16.55,8.35,16.55,16.55,1052639,28,20091,-78
2021-04-24 02:04:57,17.33,8.18,17.33,17.33,1052517,28,20023,-78
2021-04-24 02:05:28,17.25,8.27,17.25,17.25,1052614,28,20023,-78
2021-04-24 02:05:59,18.65,8.10,18.65,18.65,1052968,28,20506,-78
2021-04-24 02:06:30,20.50,8.75,20.50,20.50,1052605,28,20020,-78
2021-04-24 02:07:01,20.52,8.93,20.52,20.52,1052775,28,20536,-79
2021-04-24 02:07:32,20.30,8.73,20.30,20.30,1052692,28,20048,-79
2021-04-24 02:08:06,17.45,8.55,17.45,17.45,1052757,28,20115,-78
2021-04-24 02:08:37,17.30,8.68,17.30,17.30,1052759,28,20023,-78
2021-04-24 02:09:09,21.17,9.02,21.17,21.17,1048132,28,20372,-78
2021-04-24 02:09:40,16.73,8.65,16.73,16.73,1047900,28,20044,-78
2021-04-24 02:10:12,18.65,8.98,18.65,18.65,1048147,28,20024,-78
2021-04-24 02:10:45,16.40,8.93,16.40,16.40,1049008,28,20017,-78
2021-04-24 02:11:16,19.42,9.07,19.42,19.42,1052768,28,20028,-80
2021-04-24 02:12:05,16.98,8.63,16.98,16.98,1052549,28,20039,-78
2021-04-24 02:12:36,18.40,8.00,18.40,18.40,1052305,28,20020,-78
2021-04-24 02:13:09,16.63,9.13,16.63,16.63,1052297,28,20032,-77
2021-04-24 02:13:41,17.52,8.45,17.52,17.52,1052571,28,20023,-77
2021-04-24 02:14:12,17.98,8.77,17.98,17.98,1052476,28,20497,-77
2021-04-24 02:14:44,21.20,8.30,21.20,21.20,1052521,28,20035,-77
2021-04-24 02:15:15,22.90,9.10,22.90,22.90,1052511,28,20081,-77
2021-04-24 02:15:46,19.23,8.80,19.23,19.23,1047813,28,20083,-77
2021-04-24 02:16:18,19.25,9.00,19.25,19.25,1043908,28,20139,-77
2021-04-24 02:16:49,19.08,8.98,19.08,19.08,1043760,28,20076,-77
2021-04-24 02:17:22,17.55,8.95,17.55,17.55,1044111,28,20024,-79
2021-04-24 02:17:53,18.60,8.48,18.60,18.60,1049318,28,20026,-77
2021-04-24 02:18:27,17.45,9.13,17.45,17.45,1057195,27,20074,-77
2021-04-24 02:18:59,19.17,9.25,19.17,19.17,1059492,28,20024,-77
2021-04-24 02:19:30,21.15,9.73,21.15,21.15,1059401,28,20023,-77
2021-04-24 02:20:01,19.85,8.90,19.85,19.85,1052416,28,20027,-77
2021-04-24 02:20:33,18.83,9.10,18.83,18.83,1052638,28,20020,-77
2021-04-24 02:21:04,30.35,9.00,30.35,30.35,1052299,28,20098,-77
2021-04-24 02:21:35,23.35,8.95,23.35,23.35,1052562,28,20039,-77
2021-04-24 02:22:06,17.67,9.15,17.67,17.67,1052716,28,20471,-77
2021-04-24 02:22:37,14.02,8.45,14.02,14.02,1052647,28,20048,-78
2021-04-24 02:23:10,18.20,9.40,18.20,18.20,1052565,28,20020,-77
2021-04-24 02:23:41,21.20,8.95,21.20,21.20,1052671,28,20020,-78
2021-04-24 02:24:12,15.70,8.65,15.70,15.70,1052151,28,20035,-78
2021-04-24 02:24:44,17.92,8.93,17.92,17.92,1052413,28,20051,-77
2021-04-24 02:25:17,16.17,9.55,16.17,16.17,1052174,28,20079,-77
2021-04-24 02:25:48,17.17,8.73,17.17,17.17,1052152,28,20073,-77
2021-04-24 02:26:19,20.83,9.25,20.83,20.83,1052101,28,20051,-78
2021-04-24 02:26:50,22.17,9.25,22.17,22.17,1052460,28,20419,-77
2021-04-24 02:27:22,18.05,8.73,18.05,18.05,1052228,28,20515,-77
2021-04-24 02:27:53,18.45,9.00,18.45,18.45,1052906,28,20021,-77
2021-04-24 02:28:24,20.40,8.65,20.40,20.40,1052576,28,20024,-78
2021-04-24 02:28:55,23.23,8.93,23.23,23.23,1052774,28,20020,-79
2021-04-24 02:29:26,22.25,9.18,22.25,22.25,1052499,28,20716,-78
2021-04-24 02:29:57,21.48,9.57,21.48,21.48,1048180,28,20027,-78
2021-04-24 02:30:28,20.35,9.50,20.35,20.35,1048459,28,20535,-78
2021-04-24 02:30:59,21.95,8.65,21.95,21.95,1048618,28,20021,-78
2021-04-24 02:31:30,17.85,8.90,17.85,17.85,1048704,28,20019,-77
2021-04-24 02:32:01,22.10,9.15,22.10,22.10,1052287,28,20028,-78
2021-04-24 02:32:32,17.38,9.10,17.38,17.38,1052717,28,20028,-78
2021-04-24 02:33:07,16.83,8.82,16.83,16.83,1052744,28,20016,-79
2021-04-24 02:33:38,21.50,9.38,21.50,21.50,1053077,28,20055,-79
2021-04-24 02:34:10,22.02,9.18,22.02,22.02,1050001,28,20035,-78
2021-04-24 02:34:42,16.75,8.73,16.75,16.75,1048767,28,20021,-79
2021-04-24 02:35:16,19.42,8.80,19.42,19.42,1049090,28,20020,-79
2021-04-24 02:35:48,20.48,8.95,20.48,20.48,1048944,28,20053,-79
2021-04-24 02:36:19,20.95,9.00,20.95,20.95,1048690,28,20020,-79
2021-04-24 02:36:50,20.05,9.32,20.05,20.05,1048764,28,20025,-79
2021-04-24 02:37:21,19.95,9.38,19.95,19.95,1044437,28,20128,-79
2021-04-24 02:37:52,18.67,8.77,18.67,18.67,1040539,28,20025,-80
2021-04-24 02:38:26,20.20,9.68,20.20,20.20,1040204,28,20026,-78
2021-04-24 02:38:58,23.15,8.98,23.15,23.15,1041929,28,20031,-80
2021-04-24 02:39:33,22.45,9.48,22.45,22.45,1048955,28,20020,-80
2021-04-24 02:40:11,21.13,9.05,21.13,21.13,1048869,28,20027,-79
2021-04-24 02:40:43,23.13,9.73,23.13,23.13,1048857,28,20387,-79
2021-04-24 02:41:14,18.23,9.80,18.23,18.23,1044260,28,20033,-79
2021-04-24 02:41:45,15.68,9.15,15.68,15.68,1044406,28,20480,-79
2021-04-24 02:42:20,21.38,9.27,21.38,21.38,1044305,28,20028,-79
2021-04-24 02:42:51,17.90,9.60,17.90,17.90,1040677,28,20659,-79
2021-04-24 02:43:22,22.40,8.98,22.40,22.40,1042395,28,20022,-80
2021-04-24 02:43:53,22.35,9.00,22.35,22.35,1044484,28,20029,-79
2021-04-24 02:44:24,22.08,9.38,22.08,22.08,1044874,28,20056,-78
2021-04-24 02:44:57,17.30,8.65,17.30,17.30,1044233,28,20017,-78
2021-04-24 02:45:29,21.10,9.73,21.10,21.10,1045170,28,20029,-78
2021-04-24 02:46:00,18.33,9.00,18.33,18.33,1048776,28,20021,-78
2021-04-24 02:46:31,24.02,8.73,24.02,24.02,1048716,28,20066,-78
2021-04-24 02:47:02,24.80,9.57,24.80,24.80,1048882,28,20515,-78
2021-04-24 02:47:34,17.95,9.10,17.95,17.95,1048419,28,20061,-79
2021-04-24 02:48:05,21.85,9.35,21.85,21.85,1048798,28,20111,-80
2021-04-24 02:48:36,21.30,9.90,21.30,21.30,1048801,28,20021,-79
2021-04-24 02:49:07,21.05,9.80,21.05,21.05,1048900,28,20020,-79
2021-04-24 02:49:38,22.75,9.25,22.75,22.75,1048699,28,20051,-78
2021-04-24 02:50:10,21.60,9.27,21.60,21.60,1048626,28,20581,-79
2021-04-24 02:50:42,20.02,9.35,20.02,20.02,1048965,28,20109,-80
2021-04-24 02:51:13,27.48,9.40,27.48,27.48,1048528,28,20032,-80
2021-04-24 02:51:44,19.60,9.38,19.60,19.60,1048670,28,20033,-78
2021-04-24 02:52:15,18.88,9.10,18.88,18.88,1048826,28,20035,-80
2021-04-24 02:52:46,21.80,9.80,21.80,21.80,1048714,28,20479,-78
2021-04-24 02:53:18,20.35,9.55,20.35,20.35,1048159,28,20021,-79
2021-04-24 02:53:49,17.88,9.70,17.88,17.88,1048711,28,20017,-79
2021-04-24 02:54:20,22.45,10.20,22.45,22.45,1048472,28,20021,-79
2021-04-24 02:54:53,19.50,9.27,19.50,19.50,1048668,28,20612,-79
2021-04-24 02:55:24,18.67,8.77,18.67,18.67,1049014,28,20024,-79
2021-04-24 02:55:55,24.23,9.48,24.23,24.23,1048684,28,20067,-78
2021-04-24 02:56:26,15.88,9.50,15.88,15.88,1048614,28,20463,-78
2021-04-24 02:56:58,19.33,9.77,19.33,19.33,1048563,28,20017,-78
2021-04-24 02:57:29,16.58,9.32,16.58,16.58,1048528,28,20118,-78
2021-04-24 02:58:00,18.98,9.15,18.98,18.98,1048843,28,20130,-78
2021-04-24 02:58:31,18.88,9.18,18.88,18.88,1048499,28,20020,-79
2021-04-24 02:59:02,17.75,9.23,17.75,17.75,1048225,28,20033,-78
2021-04-24 02:59:34,15.02,9.07,15.02,15.02,1048308,28,20036,-78
2021-04-24 03:00:06,18.20,9.35,18.20,18.20,1048179,28,20028,-78
2021-04-24 03:00:37,17.27,8.75,17.27,17.27,1048344,28,20039,-78
2021-04-24 03:01:08,18.25,9.68,18.25,18.25,1048521,28,20021,-78
2021-04-24 03:01:39,18.10,9.57,18.10,18.10,1048669,28,20054,-78
2021-04-24 03:02:10,17.70,8.90,17.70,17.70,1048222,28,20495,-78
2021-04-24 03:02:41,17.55,8.70,17.55,17.55,1048267,28,20024,-78
2021-04-24 03:03:14,17.90,9.35,17.90,17.90,1047986,28,20428,-78
2021-04-24 03:03:45,18.77,9.52,18.77,18.77,1048014,28,20039,-78
2021-04-24 03:04:16,18.25,9.45,18.25,18.25,1047920,28,20055,-78
2021-04-24 03:04:47,15.52,8.98,15.52,15.52,1047909,28,20111,-79
2021-04-24 03:05:18,18.23,9.50,18.23,18.23,1048601,28,20031,-78
2021-04-24 03:05:49,19.33,9.15,19.33,19.33,1048343,28,20020,-78
2021-04-24 03:06:20,16.98,9.38,16.98,16.98,1048429,28,20016,-78
2021-04-24 03:06:51,18.77,9.75,18.77,18.77,1044273,28,20365,-78
2021-04-24 03:07:22,19.98,9.38,19.98,19.98,1048351,28,20103,-78
2021-04-24 03:07:54,19.17,9.57,19.17,19.17,1047944,28,20414,-78
2021-04-24 03:08:25,21.95,9.55,21.95,21.95,1040063,28,20044,-79
2021-04-24 03:08:56,17.48,9.10,17.48,17.48,1043796,28,20025,-78
2021-04-24 03:09:27,16.42,8.75,16.42,16.42,1043936,28,20071,-78
2021-04-24 03:09:58,17.33,9.30,17.33,17.33,1044182,28,20048,-78
2021-04-24 03:10:29,23.20,9.70,23.20,23.20,1048697,28,20013,-78
2021-04-24 03:11:01,18.15,9.40,18.15,18.15,1043730,28,20029,-78
2021-04-24 03:11:32,21.45,10.55,21.45,21.45,1043793,28,20500,-78
2021-04-24 03:12:03,18.85,9.15,18.85,18.85,1043887,28,20071,-78
2021-04-24 03:12:35,24.02,9.50,24.02,24.02,1040298,28,20085,-78
2021-04-24 03:13:06,19.95,9.05,19.95,19.95,1043759,28,20591,-78
2021-04-24 03:13:37,17.92,9.40,17.92,17.92,1044620,28,20460,-78
2021-04-24 03:14:09,20.00,9.60,20.00,20.00,1047964,28,20027,-78
2021-04-24 03:14:43,18.13,9.73,18.13,18.13,1048215,28,20013,-78
2021-04-24 03:15:14,21.45,9.65,21.45,21.45,1048217,28,20050,-78
2021-04-24 03:15:45,17.77,10.05,17.77,17.77,1048340,28,20024,-78
2021-04-24 03:16:16,18.90,9.65,18.90,18.90,1048290,28,20019,-77
2021-04-24 03:16:47,21.60,9.88,21.60,21.60,1048213,28,20108,-78
2021-04-24 03:17:18,19.05,10.00,19.05,19.05,1047856,28,20403,-78
2021-04-24 03:17:49,20.25,9.75,20.25,20.25,1047876,28,20368,-78
2021-04-24 03:18:20,20.20,10.23,20.20,20.20,1043790,28,20024,-78
2021-04-24 03:18:55,19.38,9.25,19.38,19.38,1039911,28,20044,-80
2021-04-24 03:19:26,23.17,9.43,23.17,23.17,1035500,28,20073,-78
2021-04-24 03:19:57,18.88,8.95,18.88,18.88,1036148,28,20423,-79
2021-04-24 03:20:28,17.27,9.07,17.27,17.27,1040446,28,20021,-79
2021-04-24 03:20:59,18.75,9.50,18.75,18.75,1044208,28,20113,-78
2021-04-24 03:21:30,15.60,8.80,15.60,15.60,1043717,28,20514,-78
2021-04-24 03:22:01,18.38,10.32,18.38,18.38,1039997,28,20041,-78
2021-04-24 03:22:32,20.02,9.82,20.02,20.02,1043979,28,20519,-78
2021-04-24 03:23:04,16.83,9.40,16.83,16.83,1044148,28,20618,-79
2021-04-24 03:23:35,15.82,9.30,15.82,15.82,1048444,28,20058,-78
2021-04-24 03:24:06,17.45,8.82,17.45,17.45,1048308,28,20406,-78
2021-04-24 03:24:37,18.00,9.57,18.00,18.00,1048236,28,20016,-78
2021-04-24 03:25:09,20.20,9.02,20.20,20.20,1048126,28,20017,-79
2021-04-24 03:25:40,20.00,9.40,20.00,20.00,1048438,28,20036,-79
2021-04-24 03:26:11,18.05,8.85,18.05,18.05,1048420,28,20056,-78
2021-04-24 03:26:42,17.63,8.68,17.63,17.63,1048376,28,20012,-78
2021-04-24 03:27:13,16.27,8.77,16.27,16.27,1048272,28,20479,-78
2021-04-24 03:27:44,16.80,8.60,16.80,16.80,1048299,28,20167,-78
2021-04-24 03:28:15,16.58,8.45,16.58,16.58,1048272,28,20017,-78
2021-04-24 03:28:46,15.55,9.13,15.55,15.55,1048198,28,20012,-78
2021-04-24 03:29:17,18.70,9.38,18.70,18.70,1048331,28,20337,-78
2021-04-24 03:29:48,17.25,8.82,17.25,17.25,1048367,28,20021,-79
2021-04-24 03:30:19,17.85,8.95,17.85,17.85,1048252,28,20074,-78
2021-04-24 03:30:50,18.58,9.15,18.58,18.58,1048174,28,20020,-78
2021-04-24 03:31:21,17.33,8.95,17.33,17.33,1048292,28,20112,-78
2021-04-24 03:31:52,18.80,8.73,18.80,18.80,1048369,28,20050,-78
2021-04-24 03:32:23,19.23,9.65,19.23,19.23,1048387,28,20016,-78
2021-04-24 03:32:54,18.55,9.43,18.55,18.55,1048044,28,20088,-78
2021-04-24 03:33:25,21.02,9.52,21.02,21.02,1048105,28,20036,-79
2021-04-24 03:33:57,16.33,9.23,16.33,16.33,1043645,28,20044,-78
2021-04-24 03:34:28,18.88,8.85,18.88,18.88,1043750,28,20147,-78
2021-04-24 03:34:59,15.63,9.27,15.63,15.63,1039623,28,20038,-78
2021-04-24 03:35:30,14.88,9.10,14.88,14.88,1040000,28,20037,-78
2021-04-24 03:36:02,21.17,9.07,21.17,21.17,1044019,28,20479,-78
2021-04-24 03:36:33,16.48,9.52,16.48,16.48,1044357,28,20013,-78
2021-04-24 03:37:04,16.30,8.70,16.30,16.30,1043601,28,20025,-78
2021-04-24 03:37:35,17.85,9.25,17.85,17.85,1043858,28,20576,-78
2021-04-24 03:38:07,17.58,9.45,17.58,17.58,1043911,28,20021,-78
2021-04-24 03:38:38,17.63,8.80,17.63,17.63,1048061,28,20030,-78
2021-04-24 03:39:09,16.50,9.05,16.50,16.50,1047843,28,20048,-78
2021-04-24 03:39:40,20.33,9.32,20.33,20.33,1047803,28,20410,-78
2021-04-24 03:40:11,15.15,8.73,15.15,15.15,1048363,28,20028,-78
2021-04-24 03:40:42,18.08,9.02,18.08,18.08,1046317,28,20048,-78
2021-04-24 03:41:14,21.52,9.27,21.52,21.52,1050480,28,20055,-78
2021-04-24 03:41:45,16.67,8.82,16.67,16.67,1048085,28,20059,-78
2021-04-24 03:42:16,18.27,9.10,18.27,18.27,1048046,28,20023,-78
2021-04-24 03:42:47,18.33,9.18,18.33,18.33,1047849,28,20499,-78
2021-04-24 03:43:18,19.23,8.90,19.23,19.23,1048005,28,20020,-77
2021-04-24 03:43:49,15.52,8.35,15.52,15.52,1047912,28,20046,-78
2021-04-24 03:44:20,23.83,9.05,23.83,23.83,1047806,28,20025,-77
2021-04-24 03:44:51,17.05,9.10,17.05,17.05,1048335,28,20016,-77
2021-04-24 03:45:23,15.85,8.95,15.85,15.85,1048072,28,20031,-78
2021-04-24 03:45:54,18.23,9.38,18.23,18.23,1048219,28,20025,-78
2021-04-24 03:46:25,22.15,9.35,22.15,22.15,1047814,28,20017,-78
2021-04-24 03:46:56,18.48,9.40,18.48,18.48,1043880,28,20432,-78
2021-04-24 03:47:28,16.38,8.73,16.38,16.38,1043814,28,20013,-79
2021-04-24 03:47:59,19.05,8.93,19.05,19.05,1039934,28,20018,-79
2021-04-24 03:48:30,20.52,9.73,20.52,20.52,1040870,28,20025,-79
2021-04-24 03:49:01,17.48,8.68,17.48,17.48,1049075,28,20046,-79
2021-04-24 03:49:32,17.90,8.85,17.90,17.90,1048900,28,20108,-79
2021-04-24 03:50:03,18.92,8.88,18.92,18.92,1049200,28,20020,-79
2021-04-24 03:50:34,16.75,9.30,16.75,16.75,1048810,28,20467,-78
2021-04-24 03:51:05,15.38,8.95,15.38,15.38,1048936,28,20028,-79
2021-04-24 03:51:36,18.80,9.25,18.80,18.80,1048866,28,20047,-79
2021-04-24 03:52:07,19.95,8.88,19.95,19.95,1049219,28,20029,-79
2021-04-24 03:52:39,17.33,8.70,17.33,17.33,1049435,28,20464,-78
2021-04-24 03:53:10,16.02,8.93,16.02,16.02,1049256,28,20059,-79
2021-04-24 03:53:41,16.63,9.02,16.63,16.63,1048921,28,20944,-79
2021-04-24 03:54:12,14.77,8.68,14.77,14.77,1044644,28,20529,-79
2021-04-24 03:54:43,19.23,8.65,19.23,19.23,1044526,28,20117,-80
2021-04-24 03:55:14,17.27,8.60,17.27,17.27,1044997,28,20021,-79
2021-04-24 03:55:46,16.02,8.73,16.02,16.02,1045012,28,20028,-79
2021-04-24 03:56:17,16.33,8.05,16.33,16.33,1044769,28,20096,-79
2021-04-24 03:56:48,18.10,8.45,18.10,18.10,1044706,28,20032,-78
2021-04-24 03:57:19,17.25,8.70,17.25,17.25,1041259,28,20096,-79
2021-04-24 03:57:50,18.02,9.32,18.02,18.02,1045016,28,20354,-78
2021-04-24 03:58:21,16.00,9.15,16.00,16.00,1049035,28,20712,-79
2021-04-24 03:58:52,18.17,8.60,18.17,18.17,1048986,28,20074,-79
2021-04-24 03:59:23,19.35,9.18,19.35,19.35,1048948,28,20017,-79
2021-04-24 03:59:54,16.58,8.63,16.58,16.58,1048962,28,20585,-79
2021-04-24 04:00:26,15.93,8.93,15.93,15.93,1049052,28,20024,-78
2021-04-24 04:00:57,15.35,8.40,15.35,15.35,1048719,28,20020,-79
2021-04-24 04:01:28,15.90,8.88,15.90,15.90,1048955,28,20340,-77
2021-04-24 04:01:59,14.15,8.38,14.15,14.15,1044779,28,20124,-77
2021-04-24 04:02:43,18.23,8.93,18.23,18.23,1044924,28,20025,-77
2021-04-24 04:03:14,13.90,7.65,13.90,13.90,1044839,28,20395,-79
2021-04-24 04:03:46,14.13,7.97,14.13,14.13,1047399,28,20119,-79
2021-04-24 04:04:17,16.17,9.05,16.17,16.17,1049089,28,20033,-79
2021-04-24 04:04:48,15.68,8.32,15.68,15.68,1049330,28,20028,-79
2021-04-24 04:05:19,20.02,8.98,20.02,20.02,1049334,28,20463,-79
2021-04-24 04:05:50,20.58,9.10,20.58,20.58,1048850,28,20116,-78
2021-04-24 04:06:22,14.82,8.82,14.82,14.82,1049073,28,20016,-78
2021-04-24 04:06:52,17.38,8.80,17.38,17.38,1049014,28,20426,-79
2021-04-24 04:07:23,14.73,9.25,14.73,14.73,1048862,28,20016,-79
2021-04-24 04:07:55,17.15,9.20,17.15,17.15,1048913,28,20040,-78
2021-04-24 04:08:26,19.15,9.63,19.15,19.15,1048808,28,20027,-79
2021-04-24 04:08:57,16.20,9.38,16.20,16.20,1048849,28,20044,-79
2021-04-24 04:09:28,19.88,9.32,19.88,19.88,1045220,28,20033,-78
2021-04-24 04:10:03,16.92,9.23,16.92,16.92,1048897,28,20670,-78
2021-04-24 04:10:35,20.13,9.55,20.13,20.13,1049015,28,20074,-78
2021-04-24 04:11:06,23.20,10.20,23.20,23.20,1048853,28,20483,-78
2021-04-24 04:11:37,21.50,10.82,21.50,21.50,1048927,28,20408,-79
2021-04-24 04:12:08,19.23,9.50,19.23,19.23,1049076,28,20107,-79
2021-04-24 04:12:39,17.95,9.50,17.95,17.95,1049007,28,20075,-80
2021-04-24 04:13:11,17.23,9.82,17.23,17.23,1048990,28,20054,-79
2021-04-24 04:13:42,15.05,9.10,15.05,15.05,1049231,28,20123,-79
2021-04-24 04:14:13,17.98,9.45,17.98,17.98,1049227,28,20103,-80
2021-04-24 04:14:44,19.35,10.15,19.35,19.35,1049116,28,20455,-79
2021-04-24 04:15:16,21.30,9.88,21.30,21.30,1048893,28,20131,-79
2021-04-24 04:15:47,21.05,9.93,21.05,21.05,1048972,28,20056,-79
2021-04-24 04:16:18,22.75,10.48,22.75,22.75,1049029,28,20594,-79
2021-04-24 04:16:49,21.48,10.13,21.48,21.48,1048918,28,20083,-79
2021-04-24 04:17:20,20.15,9.63,20.15,20.15,1049251,28,20091,-79
2021-04-24 04:17:53,21.13,10.20,21.13,21.13,1049134,28,20193,-79
2021-04-24 04:18:24,20.73,10.95,20.73,20.73,1049143,28,20085,-79
2021-04-24 04:18:55,21.88,10.50,21.88,21.88,1048540,28,20029,-78
2021-04-24 04:19:26,19.30,10.60,19.30,19.30,1048663,28,20025,-79
2021-04-24 04:19:58,20.73,10.27,20.73,20.73,1049020,28,20143,-79
2021-04-24 04:20:29,17.88,9.93,17.88,17.88,1048940,28,20493,-79
2021-04-24 04:21:00,20.27,10.60,20.27,20.27,1048762,28,20070,-79
2021-04-24 04:21:31,22.55,10.85,22.55,22.55,1049487,28,20025,-78
2021-04-24 04:22:02,17.67,10.80,17.67,17.67,1048747,28,20027,-79
2021-04-24 04:22:33,20.60,10.45,20.60,20.60,1048874,28,20063,-80
2021-04-24 04:23:04,21.02,11.25,21.02,21.02,1044511,28,20116,-79
2021-04-24 04:23:35,22.35,10.35,22.35,22.35,1045178,28,20017,-79
2021-04-24 04:24:07,21.98,10.10,21.98,21.98,1048786,28,20100,-79
2021-04-24 04:24:38,20.73,10.68,20.73,20.73,1049179,28,20028,-79
2021-04-24 04:25:09,22.08,10.48,22.08,22.08,1044606,28,20111,-79
2021-04-24 04:25:41,25.02,11.20,25.02,25.02,1044768,28,20107,-78
2021-04-24 04:26:12,19.10,10.23,19.10,19.10,1040337,28,20030,-79
2021-04-24 04:26:43,16.52,10.15,16.52,16.52,1045112,28,20118,-79
2021-04-24 04:27:14,19.88,10.30,19.88,19.88,1048623,28,20024,-79
2021-04-24 04:27:45,23.10,11.00,23.10,23.10,1049151,28,20032,-79
2021-04-24 04:28:16,22.88,12.23,22.88,22.88,1052640,28,20422,-79
2021-04-24 04:28:47,24.60,12.07,24.60,24.60,1049364,28,20032,-79
2021-04-24 04:29:18,21.05,11.00,21.05,21.05,1049087,28,20399,-79
2021-04-24 04:29:50,19.92,10.63,19.92,19.92,1048791,28,20108,-79
2021-04-24 04:30:21,23.02,11.02,23.02,23.02,1048898,28,20020,-79
2021-04-24 04:30:53,22.60,10.65,22.60,22.60,1048799,28,20095,-78
2021-04-24 04:31:24,23.83,10.77,23.83,23.83,1045168,28,20025,-79
2021-04-24 04:31:55,21.20,11.02,21.20,21.20,1044838,28,20021,-79
2021-04-24 04:32:26,21.25,10.77,21.25,21.25,1044556,28,20033,-79
2021-04-24 04:32:58,17.40,10.43,17.40,17.40,1045039,28,20048,-80
2021-04-24 04:33:29,21.65,11.15,21.65,21.65,1049110,28,20440,-78
2021-04-24 04:34:00,21.40,10.57,21.40,21.40,1049186,28,20038,-79
2021-04-24 04:34:31,19.52,10.80,19.52,19.52,1048849,28,20090,-79
2021-04-24 04:35:03,19.50,10.68,19.50,19.50,1044481,28,20087,-79
2021-04-24 04:35:35,19.77,11.02,19.77,19.77,1044728,28,20029,-79
2021-04-24 04:36:06,18.63,10.73,18.63,18.63,1045432,28,20021,-79
2021-04-24 04:36:37,20.85,10.55,20.85,20.85,1048920,28,20076,-79
2021-04-24 04:37:08,22.90,11.27,22.90,22.90,1048956,28,20602,-79
2021-04-24 04:37:40,21.15,10.88,21.15,21.15,1048843,28,20459,-79
2021-04-24 04:38:11,20.10,10.63,20.10,20.10,1048732,28,20025,-79
2021-04-24 04:38:42,19.80,10.00,19.80,19.80,1048738,28,20096,-80
2021-04-24 04:39:13,18.35,11.02,18.35,18.35,1049109,28,20077,-78
2021-04-24 04:39:44,21.80,11.35,21.80,21.80,1049013,28,20036,-80
2021-04-24 04:40:15,19.88,10.95,19.88,19.88,1049201,28,20024,-79
2021-04-24 04:40:46,21.20,10.55,21.20,21.20,1048999,28,20044,-79
2021-04-24 04:41:17,21.48,10.13,21.48,21.48,1049114,28,20024,-79
2021-04-24 04:41:48,19.02,10.82,19.02,19.02,1048979,28,20115,-79
2021-04-24 04:42:19,21.83,11.45,21.83,21.83,1049155,28,20418,-78
2021-04-24 04:42:51,21.95,11.40,21.95,21.95,1048741,28,20021,-78
2021-04-24 04:43:22,20.65,10.57,20.65,20.65,1048569,28,20542,-78
2021-04-24 04:43:53,21.85,11.40,21.85,21.85,1048239,28,20100,-78
2021-04-24 04:44:24,17.70,10.30,17.70,17.70,1048475,28,20499,-78
2021-04-24 04:44:55,17.42,10.50,17.42,17.42,1048606,28,20029,-78
2021-04-24 04:45:26,19.75,10.68,19.75,19.75,1048312,28,20631,-78
2021-04-24 04:45:57,22.70,10.60,22.70,22.70,1048368,28,20501,-78
2021-04-24 04:46:28,19.92,11.27,19.92,19.92,1048357,28,20150,-78
2021-04-24 04:46:59,22.83,11.02,22.83,22.83,1048524,28,20091,-79
2021-04-24 04:47:30,17.75,10.05,17.75,17.75,1049007,28,20020,-78
2021-04-24 04:48:01,20.02,10.80,20.02,20.02,1048602,28,20032,-78
2021-04-24 04:48:32,22.40,10.73,22.40,22.40,1048629,28,20038,-79
2021-04-24 04:49:03,22.15,11.23,22.15,22.15,1048483,28,20118,-78
2021-04-24 04:49:34,17.30,10.27,17.30,17.30,1044349,28,20021,-77
2021-04-24 04:50:07,22.92,11.45,22.92,22.92,1040462,28,20465,-78
2021-04-24 04:50:39,23.45,11.68,23.45,23.45,1044351,28,20035,-78
2021-04-24 04:51:10,18.67,9.95,18.67,18.67,1040764,28,20524,-78
2021-04-24 04:51:41,18.15,10.50,18.15,18.15,1040852,28,20029,-78
2021-04-24 04:52:12,25.38,10.82,25.38,25.38,1040354,28,20013,-77
2021-04-24 04:52:44,21.35,11.10,21.35,21.35,1040425,28,20032,-78
2021-04-24 04:53:15,17.40,11.00,17.40,17.40,1045017,28,20389,-79
2021-04-24 04:53:46,22.08,10.73,22.08,22.08,1049001,28,20035,-79
2021-04-24 04:54:17,17.40,10.07,17.40,17.40,1048339,28,20107,-78
2021-04-24 04:54:48,21.00,10.43,21.00,21.00,1048859,28,20009,-78
2021-04-24 04:55:19,20.90,11.23,20.90,20.90,1048642,28,20013,-79
2021-04-24 04:55:50,18.30,10.88,18.30,18.30,1048821,28,20391,-79
2021-04-24 04:56:21,18.30,10.52,18.30,18.30,1048786,28,20067,-78
2021-04-24 04:56:52,21.08,10.25,21.08,21.08,1048469,28,20363,-79
2021-04-24 04:57:23,22.77,10.48,22.77,22.77,1044502,28,20103,-79
2021-04-24 04:57:54,20.25,10.77,20.25,20.25,1044574,28,20097,-79
2021-04-24 04:58:25,17.40,10.25,17.40,17.40,1044473,28,20005,-78
2021-04-24 04:58:56,20.38,10.80,20.38,20.38,1040851,28,20018,-78
2021-04-24 04:59:28,17.67,10.43,17.67,17.67,1048346,28,20042,-78
2021-04-24 05:00:00,20.38,10.90,20.38,20.38,1048554,28,20063,-78
2021-04-24 05:00:31,23.25,11.10,23.25,23.25,1048295,28,20019,-79
2021-04-24 05:01:03,19.67,11.30,19.67,19.67,1048687,28,20020,-78
2021-04-24 05:01:34,24.38,11.32,24.38,24.38,1048542,28,21140,-78
2021-04-24 05:02:05,21.27,10.85,21.27,21.27,1048281,28,20128,-78
2021-04-24 05:02:36,19.50,10.38,19.50,19.50,1048408,28,20009,-78
2021-04-24 05:03:07,24.17,11.18,24.17,24.17,1048316,28,20012,-78
2021-04-24 05:03:39,22.90,11.23,22.90,22.90,1048361,28,20017,-78
2021-04-24 05:04:10,23.13,11.05,23.13,23.13,1050002,28,20016,-78
2021-04-24 05:04:41,19.23,10.73,19.23,19.23,1051839,28,20017,-79
2021-04-24 05:05:12,22.52,11.13,22.52,22.52,1048570,28,20055,-79
2021-04-24 05:05:43,24.98,11.10,24.98,24.98,1048665,28,20535,-78
2021-04-24 05:06:14,21.50,10.90,21.50,21.50,1048437,28,20008,-78
2021-04-24 05:06:48,20.42,10.65,20.42,20.42,1044719,28,20104,-78
2021-04-24 05:07:19,22.77,10.57,22.77,22.77,1048907,28,20009,-79
2021-04-24 05:07:50,23.63,11.38,23.63,23.63,1048324,28,20024,-78
2021-04-24 05:08:21,20.63,10.75,20.63,20.63,1048550,28,20125,-78
2021-04-24 05:08:52,24.25,11.43,24.25,24.25,1048390,28,20418,-78
2021-04-24 05:09:23,21.17,11.23,21.17,21.17,1044716,28,20017,-78
2021-04-24 05:09:54,24.65,11.98,24.65,24.65,1048591,28,20016,-78
2021-04-24 05:10:26,19.60,11.00,19.60,19.60,1048542,28,20017,-78
2021-04-24 05:10:57,23.17,11.68,23.17,23.17,1048370,28,20067,-79
2021-04-24 05:11:28,18.75,11.38,18.75,18.75,1048628,28,20110,-78
2021-04-24 05:11:59,23.15,11.88,23.15,23.15,1048811,28,20027,-78
2021-04-24 05:12:30,24.48,11.60,24.48,24.48,1048924,28,20029,-78
2021-04-24 05:13:01,22.83,11.07,22.83,22.83,1048703,28,20684,-78
2021-04-24 05:13:32,23.33,12.13,23.33,23.33,1048553,28,20024,-78
2021-04-24 05:14:04,21.52,11.02,21.52,21.52,1048449,28,20054,-79
2021-04-24 05:14:35,24.70,12.02,24.70,24.70,1048711,28,20106,-78
2021-04-24 05:15:06,21.95,10.50,21.95,21.95,1048415,28,20024,-78
2021-04-24 05:15:37,21.20,11.50,21.20,21.20,1048876,28,20035,-79
2021-04-24 05:16:09,18.30,10.38,18.30,18.30,1048931,28,20094,-79
2021-04-24 05:16:40,19.98,11.20,19.98,19.98,1049128,28,20020,-79
2021-04-24 05:17:11,23.20,11.50,23.20,23.20,1048330,28,20324,-78
2021-04-24 05:17:42,21.95,11.52,21.95,21.95,1048599,28,20032,-79
2021-04-24 05:18:13,18.85,11.55,18.85,18.85,1048632,28,20126,-79
2021-04-24 05:18:44,22.35,12.23,22.35,22.35,1048854,28,20402,-79
2021-04-24 05:19:15,20.08,11.25,20.08,20.08,1049041,28,20025,-79
2021-04-24 05:19:46,21.77,11.60,21.77,21.77,1049123,28,20476,-78
2021-04-24 05:20:17,18.33,10.93,18.33,18.33,1048876,28,20017,-78
2021-04-24 05:20:49,22.73,11.30,22.73,22.73,1048808,28,20571,-78
2021-04-24 05:21:20,23.35,11.50,23.35,23.35,1048774,28,20095,-79
2021-04-24 05:21:51,26.38,11.48,26.38,26.38,1048709,28,20020,-78
2021-04-24 05:22:22,25.55,11.75,25.55,25.55,1048451,28,20037,-79
2021-04-24 05:22:53,26.30,12.15,26.30,26.30,1048389,28,20026,-79
2021-04-24 05:23:24,25.70,11.57,25.70,25.70,1048614,28,20121,-79
2021-04-24 05:23:55,22.27,11.40,22.27,22.27,1048719,28,20111,-80
2021-04-24 05:24:26,24.80,11.45,24.80,24.80,1048841,28,20024,-78
2021-04-24 05:24:58,23.40,11.00,23.40,23.40,1048736,28,20035,-79
2021-04-24 05:25:29,22.85,11.93,22.85,22.85,1048776,28,20017,-79
2021-04-24 05:26:00,20.48,11.60,20.48,20.48,1048751,28,20032,-79
2021-04-24 05:26:31,23.23,11.10,23.23,23.23,1048792,28,20093,-78
2021-04-24 05:27:02,19.88,11.05,19.88,19.88,1048790,28,20131,-79
2021-04-24 05:27:35,22.98,11.50,22.98,22.98,1048738,28,20021,-79
2021-04-24 05:28:06,20.85,11.43,20.85,20.85,1048954,28,20032,-79
2021-04-24 05:28:37,19.73,11.30,19.73,19.73,1048659,28,20021,-79
2021-04-24 05:29:08,21.35,12.07,21.35,21.35,1048464,28,20032,-79
2021-04-24 05:29:39,25.02,11.68,25.02,25.02,1040076,28,20025,-79
2021-04-24 05:30:10,24.45,10.73,24.45,24.45,1040628,28,20094,-79
2021-04-24 05:30:41,21.30,10.98,21.30,21.30,1044327,28,20021,-80
2021-04-24 05:31:12,22.42,11.50,22.42,22.42,1044496,28,20031,-80
2021-04-24 05:31:44,21.33,11.10,21.33,21.33,1048444,28,20503,-78
2021-04-24 05:32:15,22.13,11.20,22.13,22.13,1048738,28,20020,-79
2021-04-24 05:32:46,19.05,10.77,19.05,19.05,1044710,28,20025,-80
2021-04-24 05:33:17,18.60,10.85,18.60,18.60,1044907,28,20024,-81
2021-04-24 05:33:48,20.42,11.25,20.42,20.42,1048437,28,20099,-79
2021-04-24 05:34:19,23.00,10.90,23.00,23.00,1048780,28,20514,-79
2021-04-24 05:34:50,21.35,11.18,21.35,21.35,1048662,28,20028,-80
2021-04-24 05:35:21,20.27,10.18,20.27,20.27,1048615,28,20009,-79
2021-04-24 05:35:53,21.13,11.05,21.13,21.13,1048853,28,20415,-79
2021-04-24 05:36:25,20.67,11.10,20.67,20.67,1048900,28,20112,-79
2021-04-24 05:36:56,20.42,11.02,20.42,20.42,1048144,28,20228,-78
2021-04-24 05:37:27,21.17,11.07,21.17,21.17,1048260,28,20027,-78
2021-04-24 05:38:00,22.00,11.13,22.00,22.00,1048254,28,20027,-77
2021-04-24 05:38:31,19.75,10.68,19.75,19.75,1040781,28,20395,-78
2021-04-24 05:39:03,22.77,10.60,22.77,22.77,1044374,28,20071,-79
2021-04-24 05:39:34,24.23,11.60,24.23,24.23,1040370,28,20749,-79
2021-04-24 05:40:06,19.98,10.70,19.98,19.98,1040958,28,20029,-79
2021-04-24 05:40:37,23.35,11.38,23.35,23.35,1048143,28,20032,-78
2021-04-24 05:41:11,16.70,10.50,16.70,16.70,1048198,28,20024,-78
2021-04-24 05:41:42,17.42,10.80,17.42,17.42,1048473,28,20028,-78
2021-04-24 05:42:14,21.65,10.65,21.65,21.65,1044182,28,20027,-78
2021-04-24 05:42:45,17.00,10.48,17.00,17.00,1044426,28,20017,-79
2021-04-24 05:43:16,18.55,10.00,18.55,18.55,1044340,28,20023,-79
2021-04-24 05:43:47,21.70,10.82,21.70,21.70,1044588,28,20070,-77
2021-04-24 05:44:19,19.77,10.07,19.77,19.77,1048434,28,20037,-77
2021-04-24 05:44:50,18.67,10.60,18.67,18.67,1048569,28,20474,-77
2021-04-24 05:45:21,20.83,10.57,20.83,20.83,1048465,28,20020,-78
2021-04-24 05:45:52,24.35,10.73,24.35,24.35,1048769,28,20020,-77
2021-04-24 05:46:24,23.70,10.32,23.70,23.70,1048714,28,20024,-78
2021-04-24 05:46:55,21.48,10.35,21.48,21.48,1048674,28,20020,-79
2021-04-24 05:47:26,18.02,9.57,18.02,18.02,1048236,28,20017,-79
2021-04-24 05:47:57,26.55,10.35,26.55,26.55,1048414,28,20020,-79
2021-04-24 05:48:29,22.33,10.73,22.33,22.33,1048490,28,20009,-78
2021-04-24 05:49:00,23.17,10.55,23.17,23.17,1048390,28,20145,-78
2021-04-24 05:49:33,21.00,10.82,21.00,21.00,1048942,28,20034,-78
2021-04-24 05:50:06,22.85,10.02,22.85,22.85,1048775,28,20016,-79
2021-04-24 05:50:37,17.77,9.80,17.77,17.77,1048488,28,20518,-79
2021-04-24 05:51:08,21.38,10.73,21.38,21.38,1043994,28,20461,-78
2021-04-24 05:51:39,20.30,10.00,20.30,20.30,1035992,28,20154,-78
2021-04-24 05:52:10,18.85,10.52,18.85,18.85,1035929,28,20461,-79
2021-04-24 05:52:41,19.15,10.05,19.15,19.15,1039913,28,20032,-78
2021-04-24 05:53:12,21.17,11.30,21.17,21.17,1044564,28,20084,-79
2021-04-24 05:53:44,19.13,10.32,19.13,19.13,1052691,28,20024,-79
2021-04-24 05:54:15,18.33,10.48,18.33,18.33,1055743,28,20026,-78
2021-04-24 05:54:46,16.30,10.15,16.30,16.30,1048622,28,20056,-78
2021-04-24 05:55:18,17.17,10.00,17.17,17.17,1048579,28,20103,-78
2021-04-24 05:55:49,21.25,10.20,21.25,21.25,1048555,28,20017,-78
2021-04-24 05:56:21,18.70,10.15,18.70,18.70,1048479,28,20406,-78
2021-04-24 05:56:52,22.30,10.70,22.30,22.30,1048458,28,20410,-77
2021-04-24 05:57:23,17.83,10.13,17.83,17.83,1048489,28,20016,-78
2021-04-24 05:57:54,19.85,10.20,19.85,19.85,1048498,28,20048,-77
2021-04-24 05:58:25,20.63,9.57,20.63,20.63,1048611,28,20024,-77
2021-04-24 05:58:56,18.40,9.95,18.40,18.40,1048438,28,20046,-78
2021-04-24 05:59:27,17.63,10.15,17.63,17.63,1048597,28,20095,-78
2021-04-24 05:59:58,18.70,10.15,18.70,18.70,1048090,28,20031,-77
2021-04-24 06:00:29,20.15,10.10,20.15,20.15,1048223,28,20371,-78
2021-04-24 06:01:01,23.35,10.75,23.35,23.35,1047991,28,20537,-77
2021-04-24 06:01:32,19.45,10.45,19.45,19.45,1044363,28,20061,-77
2021-04-24 06:02:03,18.85,10.50,18.85,18.85,1048126,28,20025,-77
2021-04-24 06:02:34,22.65,10.77,22.65,22.65,1048193,28,20105,-77
2021-04-24 06:03:05,21.65,10.27,21.65,21.65,1048081,28,20024,-78
2021-04-24 06:03:36,20.42,10.00,20.42,20.42,1048163,28,20499,-77
2021-04-24 06:04:07,20.45,10.38,20.45,20.45,1048053,28,20021,-78
2021-04-24 06:04:38,16.85,10.10,16.85,16.85,1044090,28,20025,-78
2021-04-24 06:05:10,19.17,9.68,19.17,19.17,1047700,28,20473,-77
2021-04-24 06:05:41,21.08,10.25,21.08,21.08,1052194,28,20027,-78
2021-04-24 06:06:12,26.35,10.23,26.35,26.35,1052285,28,20012,-78
2021-04-24 06:06:43,20.88,10.50,20.88,20.88,1052552,28,20374,-79
2021-04-24 06:07:14,20.58,10.43,20.58,20.58,1052578,28,20075,-79
2021-04-24 06:07:45,19.55,10.30,19.55,19.55,1052251,28,20475,-79
2021-04-24 06:08:16,19.83,10.10,19.83,19.83,1052182,28,20027,-79
2021-04-24 06:08:48,21.98,10.18,21.98,21.98,1052305,28,20016,-79
2021-04-24 06:09:19,18.05,10.20,18.05,18.05,1052209,28,20046,-80
2021-04-24 06:09:50,19.83,10.23,19.83,19.83,1052336,28,20038,-79
2021-04-24 06:10:21,25.30,11.77,25.30,25.30,1052270,28,20481,-79
2021-04-24 06:10:52,19.80,10.43,19.80,19.80,1052346,28,20418,-78
2021-04-24 06:11:23,19.05,10.57,19.05,19.05,1052212,28,20036,-80
2021-04-24 06:11:54,18.00,10.35,18.00,18.00,1052921,28,20024,-78
2021-04-24 06:12:25,17.25,10.48,17.25,17.25,1052941,28,20016,-80
2021-04-24 06:12:56,17.35,10.25,17.35,17.35,1053066,28,20016,-79
2021-04-24 06:13:27,24.30,10.90,24.30,24.30,1052412,28,20572,-80
2021-04-24 06:13:58,22.98,11.05,22.98,22.98,1052469,28,20518,-79
2021-04-24 06:14:29,19.33,11.35,19.33,19.33,1052388,28,20024,-80
2021-04-24 06:15:00,17.48,10.77,17.48,17.48,1052406,28,20020,-79
2021-04-24 06:15:31,23.58,11.32,23.58,23.58,1052480,28,20466,-79
2021-04-24 06:16:02,19.10,11.02,19.10,19.10,1052157,28,20024,-78
2021-04-24 06:16:33,19.23,10.25,19.23,19.23,1052558,28,20024,-81
2021-04-24 06:17:04,18.45,10.85,18.45,18.45,1048233,28,20442,-78
2021-04-24 06:17:35,21.10,11.00,21.10,21.10,1048155,28,20104,-78
2021-04-24 06:18:06,20.60,10.85,20.60,20.60,1048158,28,20111,-79
2021-04-24 06:18:37,18.95,11.43,18.95,18.95,1048167,28,20134,-80
2021-04-24 06:19:08,24.45,11.48,24.45,24.45,1048189,28,20020,-79
2021-04-24 06:19:39,22.58,10.98,22.58,22.58,1048526,28,20383,-79
2021-04-24 06:20:11,20.67,11.18,20.67,20.67,1052308,28,20024,-78
2021-04-24 06:20:43,21.38,11.13,21.38,21.38,1052068,28,20032,-79
2021-04-24 06:21:14,20.48,10.50,20.48,20.48,1052283,28,20024,-78
2021-04-24 06:21:45,22.10,11.07,22.10,22.10,1052375,28,20020,-79
2021-04-24 06:22:16,26.60,11.35,26.60,26.60,1052274,28,20031,-79
2021-04-24 06:22:47,19.38,10.35,19.38,19.38,1052288,28,20024,-80
2021-04-24 06:23:18,22.42,10.98,22.42,22.42,1052483,28,20025,-80
2021-04-24 06:23:50,19.85,11.00,19.85,19.85,1052342,28,20056,-79
2021-04-24 06:24:21,23.20,11.93,23.20,23.20,1052472,28,20059,-79
2021-04-24 06:24:52,26.38,12.82,26.38,26.38,1052703,28,20035,-80
2021-04-24 06:25:23,20.58,11.48,20.58,20.58,1052751,28,20035,-79
2021-04-24 06:25:54,18.60,11.73,18.60,18.60,1052664,28,20081,-79
2021-04-24 06:26:25,22.58,11.20,22.58,22.58,1052856,28,20165,-79
2021-04-24 06:26:56,22.00,11.43,22.00,22.00,1052704,28,20523,-79
2021-04-24 06:27:28,21.35,11.38,21.35,21.35,1055319,28,20027,-79
2021-04-24 06:27:59,22.23,11.75,22.23,22.23,1054669,28,20024,-79
2021-04-24 06:28:31,20.67,11.93,20.67,20.67,1048836,28,20029,-78
2021-04-24 06:29:02,23.10,12.27,23.10,23.10,1049174,28,20016,-78
2021-04-24 06:29:33,22.35,11.77,22.35,22.35,1052638,28,20110,-78
2021-04-24 06:30:06,23.73,11.50,23.73,23.73,1052217,28,20024,-78
2021-04-24 06:30:37,22.15,11.85,22.15,22.15,1048522,28,20163,-78
2021-04-24 06:31:08,19.92,11.23,19.92,19.92,1048538,28,20492,-79
2021-04-24 06:31:39,21.40,11.23,21.40,21.40,1052281,28,20024,-80
2021-04-24 06:32:10,24.50,11.80,24.50,24.50,1048621,28,20035,-79
2021-04-24 06:32:42,18.80,11.57,18.80,18.80,1052640,28,20020,-78
2021-04-24 06:33:13,20.10,11.88,20.10,20.10,1052344,28,20019,-79
2021-04-24 06:33:44,21.33,11.93,21.33,21.33,1052867,28,20047,-79
2021-04-24 06:34:15,20.08,11.23,20.08,20.08,1052607,28,20047,-79
2021-04-24 06:34:46,18.85,11.60,18.85,18.85,1052671,28,20020,-79
2021-04-24 06:35:18,23.10,11.52,23.10,23.10,1052378,28,20486,-79
2021-04-24 06:35:49,21.27,11.65,21.27,21.27,1052484,28,20013,-79
2021-04-24 06:36:20,18.38,11.25,18.38,18.38,1052362,28,20680,-79
2021-04-24 06:36:51,20.15,11.30,20.15,20.15,1052394,28,20508,-78
2021-04-24 06:37:22,22.30,11.38,22.30,22.30,1052261,28,20077,-79
2021-04-24 06:37:56,18.20,11.25,18.20,18.20,1052230,28,20024,-79
2021-04-24 06:38:28,23.27,11.23,23.27,23.27,1052765,28,20074,-79
2021-04-24 06:39:04,19.55,10.77,19.55,19.55,1052720,28,20018,-80
2021-04-24 06:39:35,19.98,10.63,19.98,19.98,1053239,28,20601,-80
2021-04-24 06:40:08,18.67,10.68,18.67,18.67,1053004,28,20028,-80
2021-04-24 06:40:39,20.70,11.75,20.70,20.70,1052906,28,20036,-79
2021-04-24 06:41:10,18.60,11.23,18.60,18.60,1052805,28,20446,-80
2021-04-24 06:41:41,20.85,11.20,20.85,20.85,1053046,28,20032,-80
2021-04-24 06:42:12,24.85,11.75,24.85,24.85,1052469,28,20020,-80
2021-04-24 06:42:44,19.23,10.75,19.23,19.23,1052674,28,20023,-80
2021-04-24 06:43:15,21.00,10.98,21.00,21.00,1052771,28,20134,-80
2021-04-24 06:43:46,19.30,11.30,19.30,19.30,1052915,28,20028,-79
2021-04-24 06:44:17,16.83,10.57,16.83,16.83,1052913,28,20134,-80
2021-04-24 06:44:48,17.77,11.05,17.77,17.77,1053033,28,20027,-80
2021-04-24 06:45:19,17.65,10.57,17.65,17.65,1052552,28,20020,-79
2021-04-24 06:45:50,18.98,10.30,18.98,18.98,1052862,28,20043,-79
2021-04-24 06:46:21,21.23,10.90,21.23,21.23,1052793,28,20452,-79
2021-04-24 06:46:52,21.52,11.07,21.52,21.52,1052611,28,20024,-78
2021-04-24 06:47:24,22.33,10.70,22.33,22.33,1052915,28,20020,-79
2021-04-24 06:47:55,18.63,11.38,18.63,18.63,1053018,28,20016,-79
2021-04-24 06:48:26,18.00,10.55,18.00,18.00,1052749,28,20103,-80
2021-04-24 06:48:57,20.00,10.82,20.00,20.00,1052562,28,20032,-79
2021-04-24 06:49:29,16.75,10.63,16.75,16.75,1052833,28,20020,-80
2021-04-24 06:50:00,20.75,10.80,20.75,20.75,1044573,28,20120,-80
2021-04-24 06:50:31,18.77,11.05,18.77,18.77,1044378,28,20031,-79
2021-04-24 06:51:02,18.48,10.50,18.48,18.48,1044744,28,20381,-81
2021-04-24 06:51:33,17.10,10.45,17.10,17.10,1049301,28,20028,-80
2021-04-24 06:52:05,20.33,10.02,20.33,20.33,1053315,28,20039,-79
2021-04-24 06:52:36,19.13,10.57,19.13,19.13,1052783,28,20020,-79
2021-04-24 06:53:07,16.67,9.75,16.67,16.67,1052630,28,20024,-79
2021-04-24 06:53:40,15.45,9.73,15.45,15.45,1048581,28,20040,-79
2021-04-24 06:54:11,18.15,10.00,18.15,18.15,1048914,28,20013,-79
2021-04-24 06:54:42,22.38,10.70,22.38,22.38,1052871,28,20123,-79
2021-04-24 06:55:16,17.90,9.68,17.90,17.90,1052900,28,20087,-80
2021-04-24 06:55:47,17.80,9.93,17.80,17.80,1052869,28,20471,-78
2021-04-24 06:56:19,20.25,9.93,20.25,20.25,1052618,28,20099,-80
2021-04-24 06:56:50,19.92,9.88,19.92,19.92,1052762,28,20044,-79
2021-04-24 06:57:21,20.48,10.48,20.48,20.48,1052990,28,20103,-79
2021-04-24 06:57:52,17.73,9.57,17.73,17.73,1052753,28,20058,-79
2021-04-24 06:58:27,21.48,10.02,21.48,21.48,1052615,28,20044,-79
2021-04-24 06:58:58,20.23,10.20,20.23,20.23,1052747,28,20016,-79
2021-04-24 06:59:29,18.67,9.95,18.67,18.67,1052499,28,20087,-78
2021-04-24 07:00:00,16.85,10.18,16.85,16.85,1052658,28,20562,-79
2021-04-24 07:00:32,19.40,10.85,19.40,19.40,1048874,28,20016,-79
2021-04-24 07:01:03,18.95,9.90,18.95,18.95,1048581,28,20469,-79
2021-04-24 07:01:34,15.45,9.35,15.45,15.45,1048303,28,20059,-78
2021-04-24 07:02:08,18.98,9.55,18.98,18.98,1048693,28,20131,-78
2021-04-24 07:02:39,14.23,9.43,14.23,14.23,1045732,28,20049,-78
2021-04-24 07:03:10,16.52,9.00,16.52,16.52,1052754,28,20040,-79
2021-04-24 07:03:41,16.38,9.50,16.38,16.38,1052623,28,20016,-79
2021-04-24 07:04:12,16.45,8.68,16.45,16.45,1052730,28,20032,-79
2021-04-24 07:04:43,14.82,9.20,14.82,14.82,1053147,28,20103,-79
2021-04-24 07:05:14,15.10,8.70,15.10,15.10,1052858,28,20008,-80
2021-04-24 07:05:45,18.90,8.60,18.90,18.90,1052713,28,20023,-79
2021-04-24 07:06:16,19.00,8.73,19.00,19.00,1052850,28,20422,-79
2021-04-24 07:06:47,16.80,8.48,16.80,16.80,1052708,28,20024,-79
2021-04-24 07:07:18,19.02,9.18,19.02,19.02,1052909,28,20018,-80
2021-04-24 07:07:49,15.02,8.40,15.02,15.02,1053181,28,20035,-79
2021-04-24 07:08:20,18.38,8.60,18.38,18.38,1053121,28,20008,-79
2021-04-24 07:08:51,16.00,9.30,16.00,16.00,1053156,28,20421,-79
2021-04-24 07:09:22,15.02,8.18,15.02,15.02,1053024,28,20016,-79
2021-04-24 07:09:53,20.50,8.77,20.50,20.50,1052289,28,20502,-79
2021-04-24 07:10:24,16.15,7.82,16.15,16.15,1052601,28,20023,-79
2021-04-24 07:10:55,20.27,8.40,20.27,20.27,1048281,28,20382,-79
2021-04-24 07:11:26,18.45,8.27,18.45,18.45,1044550,28,20044,-80
2021-04-24 07:11:57,14.57,7.82,14.57,14.57,1048218,28,20483,-79
2021-04-24 07:12:28,15.27,8.43,15.27,15.27,1048654,28,20025,-79
2021-04-24 07:12:59,16.77,8.35,16.77,16.77,1052497,28,20047,-79
2021-04-24 07:13:30,14.57,8.52,14.57,14.57,1053069,28,20024,-79
2021-04-24 07:14:01,14.93,8.38,14.93,14.93,1052747,28,20023,-80
2021-04-24 07:14:33,15.38,8.48,15.38,15.38,1052396,28,20016,-79
2021-04-24 07:15:05,18.92,9.15,18.92,18.92,1052475,28,20023,-79
2021-04-24 07:15:36,16.83,8.80,16.83,16.83,1052661,28,20040,-80
2021-04-24 07:16:11,15.98,8.73,15.98,15.98,1052298,28,20016,-79
2021-04-24 07:16:42,21.65,8.95,21.65,21.65,1048395,28,20094,-79
2021-04-24 07:17:13,14.60,8.75,14.60,14.60,1039977,28,20018,-80
2021-04-24 07:17:44,15.77,8.30,15.77,15.77,1040714,28,20021,-79
2021-04-24 07:18:15,17.85,8.77,17.85,17.85,1044588,28,20033,-80
2021-04-24 07:18:46,16.10,8.38,16.10,16.10,1045047,28,20044,-80
2021-04-24 07:19:18,16.17,8.05,16.17,16.17,1052539,28,20020,-79
2021-04-24 07:19:49,15.38,7.97,15.38,15.38,1044241,28,20021,-80
2021-04-24 07:20:20,15.98,8.27,15.98,15.98,1036319,28,20101,-79
2021-04-24 07:20:51,16.85,8.35,16.85,16.85,1039987,28,20135,-80
2021-04-24 07:21:23,16.60,8.15,16.60,16.60,1040978,28,20026,-79
2021-04-24 07:21:54,17.73,8.20,17.73,17.73,1048814,28,20742,-79
2021-04-24 07:22:25,16.90,8.30,16.90,16.90,1052301,28,20028,-79
2021-04-24 07:22:56,13.02,7.75,13.02,13.02,1052619,28,20538,-79
2021-04-24 07:23:27,16.50,7.97,16.50,16.50,1048462,28,20107,-79
2021-04-24 07:23:58,15.48,8.30,15.48,15.48,1049445,28,20421,-79
2021-04-24 07:24:29,16.30,8.30,16.30,16.30,1053357,28,20055,-79
2021-04-24 07:25:00,13.82,7.75,13.82,13.82,1049330,28,20024,-79
2021-04-24 07:25:31,15.07,7.65,15.07,15.07,1049364,28,20028,-79
2021-04-24 07:26:03,16.02,8.35,16.02,16.02,1049151,28,20088,-79
2021-04-24 07:26:33,14.13,8.35,14.13,14.13,1049438,28,20487,-79
2021-04-24 07:27:05,11.50,7.72,11.50,11.50,1053270,28,20016,-78
2021-04-24 07:27:36,14.18,9.18,14.18,14.18,1053230,28,20048,-79
2021-04-24 07:28:07,15.50,8.30,15.50,15.50,1053373,28,20017,-80
2021-04-24 07:28:38,19.25,8.15,19.25,19.25,1053812,28,20028,-78
2021-04-24 07:29:09,15.40,8.20,15.40,15.40,1053616,28,20028,-78
2021-04-24 07:29:40,17.38,8.48,17.38,17.38,1053898,28,20012,-81
2021-04-24 07:30:12,14.25,8.90,14.25,14.25,1049165,28,20025,-78
2021-04-24 07:30:46,16.63,8.68,16.63,16.63,1049220,28,20036,-78
2021-04-24 07:31:27,15.57,8.65,15.57,15.57,1049063,28,20020,-79
2021-04-24 07:32:01,13.02,8.05,13.02,13.02,1051004,28,20040,-79
2021-04-24 07:32:34,16.63,8.60,16.63,16.63,1053971,28,20478,-79
2021-04-24 07:33:05,19.67,8.50,19.67,19.67,1054037,28,20024,-80
2021-04-24 07:33:36,17.55,8.27,17.55,17.55,1053669,28,20020,-78
2021-04-24 07:34:15,15.65,8.73,15.65,15.65,1053656,28,20016,-80
2021-04-24 07:34:49,18.60,8.68,18.60,18.60,1048929,28,20122,-80
2021-04-24 07:35:23,17.38,8.85,17.38,17.38,1049266,28,20021,-79
2021-04-24 07:35:55,16.45,9.00,16.45,16.45,1049270,28,20080,-78
2021-04-24 07:36:31,14.93,8.45,14.93,14.93,1050777,28,20016,-80
2021-04-24 07:37:05,14.98,8.25,14.98,14.98,1049270,28,20071,-80
2021-04-24 07:37:39,14.85,8.88,14.85,14.85,1049158,28,20064,-80
2021-04-24 07:38:10,15.73,8.60,15.73,15.73,1049075,28,20009,-80
2021-04-24 07:38:43,19.42,8.85,19.42,19.42,1050257,28,20136,-78
2021-04-24 07:39:25,21.65,8.27,21.65,21.65,1049369,28,20013,-79
2021-04-24 07:39:56,14.73,7.72,14.73,14.73,1051240,28,20748,-78
2021-04-24 07:40:27,17.05,8.13,17.05,17.05,1052918,28,20097,-78
2021-04-24 07:40:58,17.45,8.65,17.45,17.45,1052963,28,20752,-79
2021-04-24 07:41:30,17.90,8.00,17.90,17.90,1052786,28,20610,-79
2021-04-24 07:42:01,15.13,8.18,15.13,15.13,1053007,28,20367,-80
2021-04-24 07:42:32,16.13,8.45,16.13,16.13,1053108,28,20107,-80
2021-04-24 07:43:04,14.65,8.13,14.65,14.65,1045089,28,20079,-82
2021-04-24 07:43:36,14.02,8.48,14.02,14.02,1043286,28,21007,-80
2021-04-24 07:44:07,14.48,8.38,14.48,14.48,1044750,28,20017,-81
2021-04-24 07:44:38,14.70,8.30,14.70,14.70,1045372,28,20037,-80
2021-04-24 07:45:10,18.45,8.35,18.45,18.45,1044623,28,20017,-80
2021-04-24 07:45:47,13.20,8.32,13.20,13.20,1040762,28,20096,-81
2021-04-24 07:46:18,18.80,9.23,18.80,18.80,1040835,28,20017,-80
2021-04-24 07:46:49,18.58,8.38,18.58,18.58,1041849,28,20076,-80
2021-04-24 07:47:20,15.07,8.10,15.07,15.07,1045907,28,20094,-80
2021-04-24 07:47:51,16.40,8.68,16.40,16.40,1048746,28,20480,-80
2021-04-24 07:48:22,16.67,8.90,16.67,16.67,1048702,28,20017,-80
2021-04-24 07:48:54,14.88,8.88,14.88,14.88,1048736,28,20058,-80
2021-04-24 07:49:25,18.98,10.38,18.98,18.98,1044182,28,20009,-80
2021-04-24 07:49:56,17.75,10.65,17.75,17.75,1036736,28,20032,-81
2021-04-24 07:50:27,14.95,9.20,14.95,14.95,1033029,28,20076,-80
2021-04-24 07:50:58,15.23,7.85,15.23,15.23,1037222,28,20479,-80
2021-04-24 07:51:29,13.98,8.07,13.98,13.98,1045715,28,20033,-81
2021-04-24 07:52:02,16.23,8.45,16.23,16.23,1045535,28,20411,-81
2021-04-24 07:52:33,17.17,8.25,17.17,17.17,1049052,28,20111,-82
2021-04-24 07:53:04,16.88,7.88,16.88,16.88,1048972,28,20039,-80
2021-04-24 07:53:35,16.23,7.80,16.23,16.23,1045255,28,20021,-80
2021-04-24 07:54:07,16.40,7.72,16.40,16.40,1045589,28,20033,-79
2021-04-24 07:54:42,14.82,8.13,14.82,14.82,1045178,28,20032,-80
2021-04-24 07:55:14,15.63,7.95,15.63,15.63,1042160,28,20025,-81
2021-04-24 07:55:45,15.63,7.80,15.63,15.63,1041335,28,20025,-81
2021-04-24 07:56:16,13.52,7.80,13.52,13.52,1041910,28,20029,-81
2021-04-24 07:56:48,16.92,8.18,16.92,16.92,1045789,28,20492,-81
2021-04-24 07:57:19,15.88,8.15,15.88,15.88,1049436,28,20064,-81
2021-04-24 07:57:50,13.75,7.93,13.75,13.75,1049529,28,20017,-80
2021-04-24 07:58:21,16.65,8.60,16.65,16.65,1049146,28,20082,-80
2021-04-24 07:58:52,14.20,8.23,14.20,14.20,1048734,28,20063,-79
2021-04-24 07:59:24,14.13,7.80,14.13,14.13,1048817,28,20068,-79
2021-04-24 07:59:55,14.90,8.25,14.90,14.90,1044042,28,20040,-79
2021-04-24 08:00:26,12.77,7.57,12.77,12.77,1044344,28,20021,-80
2021-04-24 08:00:57,15.80,7.60,15.80,15.80,1040877,28,20080,-81
2021-04-24 08:01:28,15.50,7.93,15.50,15.50,1039846,28,20022,-79
2021-04-24 08:01:59,12.75,8.23,12.75,12.75,1038553,28,20034,-79
2021-04-24 08:02:30,16.58,8.05,16.58,16.58,1038689,28,20092,-79
2021-04-24 08:03:01,15.38,7.80,15.38,15.38,1041255,28,20025,-79
2021-04-24 08:03:32,24.55,13.35,24.55,24.55,1045001,28,20035,-79
2021-04-24 08:04:04,16.55,9.50,16.55,16.55,1049252,28,20028,-80
2021-04-24 08:04:38,18.20,9.82,18.20,18.20,1044686,28,20027,-79
2021-04-24 08:05:10,16.40,8.90,16.40,16.40,1040605,28,20022,-80
2021-04-24 08:05:41,15.05,8.60,15.05,15.05,1040535,28,20057,-79
2021-04-24 08:06:12,15.38,8.30,15.38,15.38,1041545,28,20022,-80
2021-04-24 08:06:43,14.45,8.35,14.45,14.45,1041129,28,20037,-79
2021-04-24 08:07:15,16.70,8.00,16.70,16.70,1051712,28,20721,-79
2021-04-24 08:07:46,13.20,7.95,13.20,13.20,1047621,28,20025,-80
2021-04-24 08:08:17,15.32,8.30,15.32,15.32,1048076,28,20083,-79
2021-04-24 08:08:50,17.55,8.15,17.55,17.55,1052764,28,20028,-79
2021-04-24 08:09:21,13.70,7.80,13.70,13.70,1049871,28,20012,-80
2021-04-24 08:09:53,16.77,8.15,16.77,16.77,1045929,28,20116,-79
2021-04-24 08:10:24,15.30,7.93,15.30,15.30,1045631,28,20029,-79
2021-04-24 08:10:55,15.25,7.95,15.25,15.25,1044925,28,20024,-80
2021-04-24 08:11:29,20.42,9.20,20.42,20.42,1041885,28,20052,-80
2021-04-24 08:12:00,14.27,7.88,14.27,14.27,1049824,28,20025,-80
2021-04-24 08:12:31,16.23,7.40,16.23,16.23,1049904,28,20056,-79
2021-04-24 08:13:05,15.38,7.38,15.38,15.38,1046125,28,20043,-80
2021-04-24 08:13:36,16.25,8.02,16.25,16.25,1049669,28,20020,-80
2021-04-24 08:14:07,12.75,7.45,12.75,12.75,1049593,28,20356,-78
2021-04-24 08:14:38,14.73,7.57,14.73,14.73,1049425,28,20017,-80
2021-04-24 08:15:10,14.27,7.80,14.27,14.27,1044954,28,20048,-80
2021-04-24 08:15:41,11.93,7.30,11.93,11.93,1049723,28,20020,-82
2021-04-24 08:16:12,15.07,7.82,15.07,15.07,1049228,28,20454,-79
2021-04-24 08:16:43,17.67,8.02,17.67,17.67,1049490,28,20073,-80
2021-04-24 08:17:15,14.80,7.70,14.80,14.80,1052766,28,20522,-79
2021-04-24 08:17:46,16.55,7.47,16.55,16.55,1049452,28,20025,-82
2021-04-24 08:18:17,15.00,7.07,15.00,15.00,1049076,28,20028,-78
2021-04-24 08:18:48,18.02,7.57,18.02,18.02,1049052,28,20059,-78
2021-04-24 08:19:23,13.23,7.28,13.23,13.23,1052656,28,20052,-78
2021-04-24 08:19:55,15.30,7.65,15.30,15.30,1053099,28,20382,-77
2021-04-24 08:20:26,15.80,7.63,15.80,15.80,1054677,28,20073,-79
2021-04-24 08:20:57,17.25,7.43,17.25,17.25,1055921,28,20029,-79
2021-04-24 08:21:28,17.52,7.75,17.52,17.52,1049445,28,20044,-79
2021-04-24 08:21:59,11.95,7.45,11.95,11.95,1049174,28,20024,-79
2021-04-24 08:22:31,11.48,7.18,11.48,11.48,1048912,28,20021,-77
2021-04-24 08:23:02,14.55,7.30,14.55,14.55,1048927,28,20020,-78
2021-04-24 08:23:33,10.98,6.70,10.98,10.98,1048503,28,20097,-77
2021-04-24 08:24:04,15.45,7.55,15.45,15.45,1048866,28,20020,-78
2021-04-24 08:24:36,16.63,7.22,16.63,16.63,1048969,28,20349,-78
2021-04-24 08:25:08,13.50,6.93,13.50,13.50,1049258,28,20074,-80
2021-04-24 08:25:39,13.40,7.13,13.40,13.40,1044920,28,20032,-78
2021-04-24 08:26:10,12.63,6.93,12.63,12.63,1044732,28,20025,-81
2021-04-24 08:26:41,16.30,7.50,16.30,16.30,1044874,28,20087,-80
2021-04-24 08:27:12,13.18,7.03,13.18,13.18,1045462,28,20017,-79
2021-04-24 08:27:43,12.93,7.05,12.93,12.93,1048832,28,20498,-80
2021-04-24 08:28:15,11.70,7.40,11.70,11.70,1045090,28,20021,-83
2021-04-24 08:28:46,14.65,7.65,14.65,14.65,1045381,28,20060,-83
2021-04-24 08:29:17,12.35,7.07,12.35,12.35,1045586,28,20027,-81
2021-04-24 08:29:48,10.43,6.88,10.43,10.43,1049565,28,20053,-82
2021-04-24 08:30:19,13.43,6.82,13.43,13.43,1049432,28,20025,-83
2021-04-24 08:30:50,14.55,7.70,14.55,14.55,1049297,28,20095,-81
2021-04-24 08:31:21,17.25,7.43,17.25,17.25,1049119,28,20016,-83
2021-04-24 08:31:53,12.13,7.20,12.13,12.13,1049807,28,20553,-83
2021-04-24 08:32:24,10.88,6.65,10.88,10.88,1049842,28,20032,-81
2021-04-24 08:32:55,14.82,7.45,14.82,14.82,1049933,28,20447,-83
2021-04-24 08:33:26,12.20,7.10,12.20,12.20,1050132,28,20017,-81
2021-04-24 08:33:57,14.38,7.18,14.38,14.38,1044772,28,20017,-77
2021-04-24 08:34:29,12.65,7.43,12.65,12.65,1040744,28,20321,-82
2021-04-24 08:35:00,17.75,7.60,17.75,17.75,1036944,28,20065,-82
2021-04-24 08:35:31,12.68,7.20,12.68,12.68,1038217,28,20045,-82
2021-04-24 08:36:03,14.05,6.90,14.05,14.05,1045566,28,20017,-82
2021-04-24 08:36:34,14.57,7.47,14.57,14.57,1045560,28,20013,-83
2021-04-24 08:37:05,16.20,7.18,16.20,16.20,1053656,28,20023,-83
2021-04-24 08:37:36,14.15,7.72,14.15,14.15,1049312,28,20139,-82
2021-04-24 08:38:07,12.90,7.50,12.90,12.90,1041059,28,20040,-80
2021-04-24 08:38:39,13.02,7.25,13.02,13.02,1040294,28,20445,-79
2021-04-24 08:39:10,17.75,7.63,17.75,17.75,1037056,28,20431,-79
2021-04-24 08:39:41,13.77,7.47,13.77,13.77,1041210,28,20033,-80
2021-04-24 08:40:12,11.18,7.53,11.18,11.18,1049250,28,20845,-78
2021-04-24 08:40:44,14.65,7.60,14.65,14.65,1056949,28,20027,-79
2021-04-24 08:41:15,13.02,7.18,13.02,13.02,1056886,28,20027,-78
2021-04-24 08:41:47,17.55,7.72,17.55,17.55,1055793,28,20540,-79
2021-04-24 08:42:18,12.07,7.10,12.07,12.07,1049418,28,20077,-79
2021-04-24 08:42:49,12.75,7.40,12.75,12.75,1049029,28,20017,-78
2021-04-24 08:43:20,11.88,7.30,11.88,11.88,1048918,28,20463,-77
2021-04-24 08:43:56,12.85,7.15,12.85,12.85,1049077,28,20017,-77
2021-04-24 08:44:27,13.50,7.50,13.50,13.50,1049036,28,20027,-78
2021-04-24 08:44:59,12.80,7.32,12.80,12.80,1049054,28,20483,-80
2021-04-24 08:45:31,13.85,7.88,13.85,13.85,1044357,28,20025,-80
2021-04-24 08:46:02,15.88,7.25,15.88,15.88,1048864,28,20115,-81
2021-04-24 08:46:33,12.35,7.05,12.35,12.35,1048835,28,20070,-81
2021-04-24 08:47:07,15.23,7.20,15.23,15.23,1045431,28,20020,-78
2021-04-24 08:47:38,15.95,7.72,15.95,15.95,1052275,28,20463,-80
2021-04-24 08:48:09,13.32,7.50,13.32,13.32,1048812,28,20013,-80
2021-04-24 08:48:40,13.43,7.50,13.43,13.43,1049020,28,20028,-81
2021-04-24 08:49:15,16.85,7.78,16.85,16.85,1048794,28,20116,-80
2021-04-24 08:49:46,13.35,8.05,13.35,13.35,1048914,28,20380,-80
2021-04-24 08:50:25,13.75,8.15,13.75,13.75,1049036,28,20052,-82
2021-04-24 08:50:56,18.92,7.47,18.92,18.92,1049021,28,20028,-79
2021-04-24 08:51:28,10.68,6.97,10.68,10.68,1048652,28,20073,-77
2021-04-24 08:52:02,13.77,7.63,13.77,13.77,1048756,28,20052,-78
2021-04-24 08:52:33,14.23,7.43,14.23,14.23,1048720,28,20482,-78
2021-04-24 08:53:04,12.68,7.72,12.68,12.68,1048576,28,20021,-78
2021-04-24 08:53:35,14.65,7.43,14.65,14.65,1048412,28,20025,-77
2021-04-24 08:54:06,12.27,7.05,12.27,12.27,1048546,28,20029,-78
2021-04-24 08:54:37,13.75,7.10,13.75,13.75,1048378,28,20024,-77
2021-04-24 08:55:09,13.63,7.18,13.63,13.63,1047955,28,20013,-78
2021-04-24 08:55:40,15.20,7.10,15.20,15.20,1047925,28,20064,-77
2021-04-24 08:56:11,13.68,7.35,13.68,13.68,1048026,28,20032,-78
2021-04-24 08:56:43,12.93,7.28,12.93,12.93,1048038,28,20032,-78
2021-04-24 08:57:14,14.63,7.63,14.63,14.63,1048631,28,20013,-76
2021-04-24 08:57:45,14.52,7.20,14.52,14.52,1048470,28,20029,-77
2021-04-24 08:58:17,13.80,7.03,13.80,13.80,1048457,28,20376,-76
2021-04-24 08:58:48,12.43,7.53,12.43,12.43,1048439,28,20064,-76
2021-04-24 08:59:19,10.05,6.38,10.05,10.05,1048758,28,20034,-78
2021-04-24 08:59:50,11.98,6.90,11.98,11.98,1048793,28,20016,-78
2021-04-24 09:00:22,13.32,7.07,13.32,13.32,1048203,28,20058,-76
2021-04-24 09:00:53,14.77,7.35,14.77,14.77,1048242,28,20028,-77
2021-04-24 09:01:25,14.90,6.95,14.90,14.90,1048208,28,20032,-78
2021-04-24 09:01:56,10.88,6.85,10.88,10.88,1048633,28,20530,-77
2021-04-24 09:02:27,12.00,6.88,12.00,12.00,1048541,28,20024,-78
2021-04-24 09:02:59,11.88,6.85,11.88,11.88,1048077,28,20078,-78
2021-04-24 09:03:29,12.77,7.22,12.77,12.77,1048372,28,20418,-76
2021-04-24 09:04:01,13.27,6.85,13.27,13.27,1048348,28,20111,-77
2021-04-24 09:04:32,12.48,7.03,12.48,12.48,1048629,28,20017,-77
2021-04-24 09:05:04,14.65,6.90,14.65,14.65,1048492,28,20513,-76
2021-04-24 09:05:35,12.80,7.00,12.80,12.80,1056399,28,20019,-76
2021-04-24 09:06:06,14.60,7.82,14.60,14.60,1056513,28,20103,-76
2021-04-24 09:06:37,17.55,7.30,17.55,17.55,1052322,28,20386,-76
2021-04-24 09:07:08,15.40,7.22,15.40,15.40,1052025,28,20028,-76
2021-04-24 09:07:39,14.43,7.88,14.43,14.43,1048128,28,20470,-76
2021-04-24 09:08:11,13.20,7.65,13.20,13.20,1048189,28,20021,-76
2021-04-24 09:08:52,19.00,11.80,19.00,19.00,1043952,28,20040,-76
2021-04-24 09:09:27,14.43,7.32,14.43,14.43,1043915,28,20027,-76
2021-04-24 09:09:58,13.15,7.75,13.15,13.15,1046292,28,20035,-75
2021-04-24 09:10:34,27.20,17.83,27.20,27.20,1048329,28,20130,-77
2021-04-24 09:11:06,14.85,8.52,14.85,14.85,1048058,28,20020,-77
2021-04-24 09:11:40,15.50,8.18,15.50,15.50,1043791,28,20028,-77
2021-04-24 09:12:11,12.02,7.10,12.02,12.02,1039861,28,20025,-78
2021-04-24 09:12:45,12.93,7.78,12.93,12.93,1040673,28,20024,-78
2021-04-24 09:13:20,15.48,7.38,15.48,15.48,1045232,28,20013,-78
2021-04-24 09:14:20,13.90,7.53,13.90,13.90,1048376,28,20013,-78
2021-04-24 09:14:51,10.98,7.00,10.98,10.98,1047915,28,20039,-78
2021-04-24 09:15:23,12.65,7.00,12.65,12.65,1048043,28,20435,-77
2021-04-24 09:15:54,11.75,7.07,11.75,11.75,1048152,28,20553,-77
2021-04-24 09:16:27,11.88,7.22,11.88,11.88,1048103,28,20040,-77
2021-04-24 09:16:58,12.00,6.88,12.00,12.00,1047902,28,20390,-78
2021-04-24 09:17:48,11.15,6.88,11.15,11.15,1043606,28,20016,-78
2021-04-24 09:18:19,17.00,7.30,17.00,17.00,1043882,28,20020,-79
2021-04-24 09:18:50,11.55,6.50,11.55,11.55,1043910,28,20429,-78
2021-04-24 09:19:32,12.95,7.03,12.95,12.95,1046804,28,20013,-78
2021-04-24 09:20:07,12.10,6.90,12.10,12.10,1047785,28,20040,-77
2021-04-24 09:20:41,11.70,6.88,11.70,11.70,1048681,28,20024,-77
2021-04-24 09:21:14,10.65,6.63,10.65,10.65,1048989,28,20017,-77
2021-04-24 09:21:45,13.38,6.60,13.38,13.38,1048597,28,20109,-77
2021-04-24 09:22:20,10.25,6.50,10.25,10.25,1048040,28,20017,-78
2021-04-24 09:22:59,13.35,6.72,13.35,13.35,1048300,28,20098,-78
2021-04-24 09:23:31,12.65,7.13,12.65,12.65,1048117,28,20012,-77
2021-04-24 09:24:02,14.27,7.07,14.27,14.27,1048142,28,20016,-78
2021-04-24 09:24:33,12.88,6.40,12.88,12.88,1048107,28,20012,-77
2021-04-24 09:25:05,12.60,6.50,12.60,12.60,1047934,28,20054,-77
2021-04-24 09:25:37,12.20,6.75,12.20,12.20,1048397,28,20035,-79
2021-04-24 09:26:15,11.80,6.32,11.80,11.80,1048171,28,20063,-78
2021-04-24 09:26:46,10.32,6.50,10.32,10.32,1048599,28,20047,-80
2021-04-24 09:27:18,10.23,5.85,10.23,10.23,1048390,28,20071,-79
2021-04-24 09:27:49,15.52,6.78,15.52,15.52,1047785,28,20040,-77
2021-04-24 09:28:27,11.85,6.65,11.85,11.85,1047957,28,20054,-78
2021-04-24 09:28:59,8.90,6.38,8.90,8.90,1048016,28,20046,-76
2021-04-24 09:29:30,11.25,6.68,11.25,11.25,1048217,28,20475,-76
2021-04-24 09:30:20,10.27,6.40,10.27,10.27,1048091,28,20300,-76
2021-04-24 09:30:51,13.25,6.50,13.25,13.25,1048279,28,20017,-76
2021-04-24 09:31:23,13.55,6.43,13.55,13.55,1048017,28,20046,-75
2021-04-24 09:32:12,12.23,6.72,12.23,12.23,1048188,28,20013,-74
2021-04-24 09:32:43,11.10,6.57,11.10,11.10,1048060,28,20039,-75
2021-04-24 09:33:14,13.05,6.93,13.05,13.05,1047544,28,20082,-76
2021-04-24 09:33:47,12.05,6.60,12.05,12.05,1048643,28,20032,-76
2021-04-24 09:34:18,12.00,6.13,12.00,12.00,1044537,28,20066,-75
2021-04-24 09:34:49,10.65,6.25,10.65,10.65,1048121,28,20066,-75
2021-04-24 09:35:21,13.60,6.50,13.60,13.60,1051846,28,20026,-75
2021-04-24 09:35:53,12.48,7.10,12.48,12.48,1052004,28,20051,-76
2021-04-24 09:36:32,12.57,6.97,12.57,12.57,1051561,28,20008,-76
2021-04-24 09:37:03,11.10,6.60,11.10,11.10,1048059,28,20402,-76
2021-04-24 09:37:34,10.02,6.60,10.02,10.02,1048103,28,20019,-75
2021-04-24 09:38:06,12.85,6.65,12.85,12.85,1047583,28,20012,-76
2021-04-24 09:38:44,11.30,6.93,11.30,11.30,1050132,28,20074,-74
2021-04-24 09:39:16,12.95,6.97,12.95,12.95,1051920,28,20447,-75
2021-04-24 09:39:51,12.68,6.93,12.68,12.68,1051946,28,20020,-74
2021-04-24 09:40:22,12.75,6.50,12.75,12.75,1051734,28,20024,-74
2021-04-24 09:41:05,12.52,6.68,12.52,12.52,1047861,28,20107,-73
2021-04-24 09:41:38,10.02,7.00,10.02,10.02,1047937,28,20410,-73
2021-04-24 09:42:28,10.63,6.57,10.63,10.63,1048019,28,20036,-74
2021-04-24 09:43:01,12.20,6.60,12.20,12.20,1044633,28,20108,-73
2021-04-24 09:43:58,12.05,7.05,12.05,12.05,1048056,28,20039,-73
2021-04-24 09:44:32,14.73,6.43,14.73,14.73,1049415,28,20078,-73
2021-04-24 09:45:08,13.57,6.90,13.57,13.57,1052471,28,20039,-75
2021-04-24 09:45:41,11.07,6.85,11.07,11.07,1048347,28,20052,-74
2021-04-24 09:46:13,13.77,7.20,13.77,13.77,1048945,28,20487,-74
2021-04-24 09:46:56,10.10,6.50,10.10,10.10,1044027,28,20017,-74
2021-04-24 09:47:53,12.20,6.70,12.20,12.20,1045841,28,20017,-75
2021-04-24 09:48:26,10.75,6.35,10.75,10.75,1043283,28,20451,-74
2021-04-24 09:49:14,13.80,6.93,13.80,13.80,1051881,28,20039,-74
2021-04-24 09:49:45,11.95,7.03,11.95,11.95,1051962,28,20048,-75
2021-04-24 09:50:17,15.68,6.70,15.68,15.68,1052099,28,20022,-74
2021-04-24 09:50:49,11.77,6.60,11.77,11.77,1048146,28,20013,-74
2021-04-24 09:51:20,10.93,7.15,10.93,10.93,1047503,28,20013,-75
2021-04-24 09:51:53,12.63,6.63,12.63,12.63,1047780,28,20021,-73
2021-04-24 09:52:24,13.93,6.82,13.93,13.93,1048371,28,20419,-74
2021-04-24 09:53:13,12.68,6.95,12.68,12.68,1052072,28,20111,-74
2021-04-24 09:53:56,9.70,6.90,9.70,9.70,1051865,28,20491,-74
2021-04-24 09:54:38,13.73,7.05,13.73,13.73,1050563,28,20459,-75
2021-04-24 09:55:13,12.02,6.65,12.02,12.02,1047745,28,20434,-73
2021-04-24 09:55:45,15.05,8.95,15.05,15.05,1047865,28,20024,-74
2021-04-24 09:56:16,15.30,7.00,15.30,15.30,1046222,28,20016,-75
2021-04-24 09:57:00,15.00,6.50,15.00,15.00,1047916,28,20027,-74
2021-04-24 09:57:34,12.07,6.70,12.07,12.07,1043658,28,20020,-73
2021-04-24 09:58:06,10.38,6.43,10.38,10.38,1046160,28,20021,-74
2021-04-24 09:58:40,13.55,6.82,13.55,13.55,1050163,28,20016,-74
2021-04-24 09:59:12,9.20,6.22,9.20,9.20,1052042,28,20013,-73
2021-04-24 09:59:57,10.45,6.25,10.45,10.45,1052390,28,20067,-74
2021-04-24 10:00:28,12.90,6.05,12.90,12.90,1051121,28,20020,-74
2021-04-24 10:01:19,13.07,6.60,13.07,13.07,1048070,28,20019,-73
2021-04-24 10:01:57,12.93,6.88,12.93,12.93,1048177,28,20044,-73
2021-04-24 10:02:38,12.57,6.95,12.57,12.57,1049435,28,20408,-74
2021-04-24 10:03:09,11.27,6.70,11.27,11.27,1052414,28,20059,-72
2021-04-24 10:03:40,14.27,7.05,14.27,14.27,1052214,28,20555,-74
2021-04-24 10:04:12,11.45,6.70,11.45,11.45,1049355,28,20045,-73
2021-04-24 10:05:03,13.23,7.00,13.23,13.23,1051026,28,20066,-73
2021-04-24 10:05:34,15.02,6.60,15.02,15.02,1051966,28,20161,-75
2021-04-24 10:06:35,13.90,7.50,13.90,13.90,1052279,28,20035,-75
2021-04-24 10:07:06,13.45,7.25,13.45,13.45,1043398,28,20037,-75
2021-04-24 10:07:38,11.23,6.60,11.23,11.23,1044128,28,20040,-74
2021-04-24 10:08:18,13.65,7.30,13.65,13.65,1044140,28,20017,-74
2021-04-24 10:08:50,11.85,6.57,11.85,11.85,1052309,28,20106,-74
2021-04-24 10:09:25,14.68,7.03,14.68,14.68,1052089,28,20024,-75
2021-04-24 10:09:56,14.27,7.10,14.27,14.27,1052038,28,20024,-73
2021-04-24 10:10:30,16.77,8.38,16.77,16.77,1050818,28,20023,-72
2021-04-24 10:11:01,14.45,7.68,14.45,14.45,1047785,28,20111,-73
2021-04-24 10:11:32,14.25,8.68,14.25,14.25,1048845,28,20123,-74
2021-04-24 10:12:09,12.85,7.10,12.85,12.85,1047766,28,20025,-75
2021-04-24 10:12:41,10.73,6.80,10.73,10.73,1045217,28,20056,-74
2021-04-24 10:13:12,13.93,7.20,13.93,13.93,1047787,28,20375,-74
2021-04-24 10:13:44,12.60,6.82,12.60,12.60,1048039,28,20017,-74
2021-04-24 10:14:26,11.25,6.47,11.25,11.25,1047904,28,20021,-75
2021-04-24 10:14:57,10.35,6.40,10.35,10.35,1047675,28,20028,-74
2021-04-24 10:15:34,12.43,7.05,12.43,12.43,1043470,28,20016,-74
2021-04-24 10:16:06,16.45,7.25,16.45,16.45,1040349,28,20033,-74
2021-04-24 10:16:37,11.10,6.90,11.10,11.10,1044943,28,20033,-76
2021-04-24 10:17:10,12.90,7.15,12.90,12.90,1048287,28,20411,-76
2021-04-24 10:17:41,9.95,6.75,9.95,9.95,1048626,28,20513,-76
2021-04-24 10:18:16,11.80,7.10,11.80,11.80,1048110,28,20046,-75
2021-04-24 10:18:47,12.18,7.15,12.18,12.18,1046070,28,20463,-75
2021-04-24 10:19:18,10.20,6.45,10.20,10.20,1048342,28,20062,-76
2021-04-24 10:19:49,14.02,6.70,14.02,14.02,1048160,28,20020,-76
2021-04-24 10:20:20,11.15,6.65,11.15,11.15,1047958,28,20111,-75
2021-04-24 10:20:51,11.82,6.97,11.82,11.82,1047924,28,20047,-77
2021-04-24 10:21:23,16.02,7.05,16.02,16.02,1048042,28,20729,-76
2021-04-24 10:21:54,13.30,6.82,13.30,13.30,1047974,28,20071,-75
2021-04-24 10:22:25,10.68,6.95,10.68,10.68,1048320,28,21031,-76
2021-04-24 10:22:57,9.43,6.65,9.43,9.43,1047759,28,20028,-75
2021-04-24 10:23:28,11.05,6.65,11.05,11.05,1047947,28,20442,-75
2021-04-24 10:23:59,10.70,6.72,10.70,10.70,1047801,28,20021,-76
2021-04-24 10:24:30,9.48,6.82,9.48,9.48,1048181,28,20535,-76
2021-04-24 10:25:02,10.52,7.57,10.52,10.52,1044087,28,20074,-75
2021-04-24 10:25:33,10.45,6.95,10.45,10.45,1047804,28,20020,-75
2021-04-24 10:26:04,10.10,7.30,10.10,10.10,1047718,28,20077,-76
2021-04-24 10:26:36,14.48,7.38,14.48,14.48,1043785,28,20071,-75
2021-04-24 10:27:08,11.23,6.93,11.23,11.23,1043715,28,20316,-75
2021-04-24 10:27:39,13.88,7.45,13.88,13.88,1044378,28,20641,-75
2021-04-24 10:28:10,11.63,6.93,11.63,11.63,1048456,28,20459,-75
2021-04-24 10:28:42,9.63,6.70,9.63,9.63,1047714,28,20604,-75
2021-04-24 10:29:13,11.43,7.00,11.43,11.43,1047896,28,20120,-75
2021-04-24 10:29:44,13.65,7.03,13.65,13.65,1047825,28,20108,-75
2021-04-24 10:30:17,12.30,6.93,12.30,12.30,1048440,28,20119,-75
2021-04-24 10:30:48,17.40,7.07,17.40,17.40,1048558,28,20020,-76
2021-04-24 10:31:19,14.52,7.22,14.52,14.52,1048548,28,20032,-77
2021-04-24 10:31:51,13.93,7.10,13.93,13.93,1048682,28,20017,-78
2021-04-24 10:32:22,12.48,6.75,12.48,12.48,1049311,28,20038,-79
2021-04-24 10:32:54,12.98,7.03,12.98,12.98,1048860,28,20021,-77
2021-04-24 10:33:25,13.93,7.47,13.93,13.93,1048513,28,20455,-75
2021-04-24 10:33:59,10.55,6.72,10.55,10.55,1048154,28,20016,-75
2021-04-24 10:34:30,10.85,6.45,10.85,10.85,1047983,28,20016,-75
2021-04-24 10:35:01,11.77,6.40,11.77,11.77,1047950,28,20045,-76
2021-04-24 10:35:32,12.25,7.03,12.25,12.25,1047899,28,20070,-75
2021-04-24 10:36:04,11.40,7.60,11.40,11.40,1047905,28,20445,-76
2021-04-24 10:36:35,14.52,7.05,14.52,14.52,1048217,28,20009,-77
2021-04-24 10:37:07,13.13,7.25,13.13,13.13,1048255,28,20375,-76
2021-04-24 10:37:38,13.50,7.63,13.50,13.50,1048285,28,20047,-76
2021-04-24 10:38:12,12.05,7.38,12.05,12.05,1047988,28,20498,-75
2021-04-24 10:38:44,17.08,7.38,17.08,17.08,1048354,28,20040,-75
2021-04-24 10:39:20,15.07,7.05,15.07,15.07,1048190,28,20012,-76
2021-04-24 10:39:51,10.18,6.65,10.18,10.18,1048318,28,20052,-76
2021-04-24 10:40:22,9.70,6.47,9.70,9.70,1047761,28,20020,-76
2021-04-24 10:40:56,11.55,6.72,11.55,11.55,1047844,28,20040,-76
2021-04-24 10:41:34,13.50,7.32,13.50,13.50,1047896,28,20056,-76
2021-04-24 10:42:09,12.60,7.20,12.60,12.60,1043751,28,20086,-76
2021-04-24 10:42:43,11.55,7.40,11.55,11.55,1043675,28,20021,-77
2021-04-24 10:43:20,12.43,7.20,12.43,12.43,1043511,28,20025,-76
2021-04-24 10:44:00,12.52,7.55,12.52,12.52,1045679,28,20023,-77
2021-04-24 10:44:56,9.05,6.35,9.05,9.05,1047817,28,20483,-76
2021-04-24 10:45:34,12.65,7.30,12.65,12.65,1039055,28,20033,-75
2021-04-24 10:46:23,13.32,6.68,13.32,13.32,1040585,28,20740,-77
2021-04-24 10:46:56,12.25,6.57,12.25,12.25,1046890,28,20020,-76
2021-04-24 10:47:40,11.50,6.90,11.50,11.50,1048286,28,20025,-76
2021-04-24 10:48:22,12.45,6.53,12.45,12.45,1047776,28,20025,-76
2021-04-24 10:49:11,12.35,6.88,12.35,12.35,1047909,28,20446,-76
2021-04-24 10:49:53,9.73,6.30,9.73,9.73,1048240,28,20482,-77
2021-04-24 10:50:39,12.38,6.40,12.38,12.38,1048388,28,20024,-76
2021-04-24 10:51:13,9.57,6.35,9.57,9.57,1048148,28,20008,-76
2021-04-24 10:51:51,11.15,6.57,11.15,11.15,1048006,28,20013,-75
2021-04-24 10:52:23,11.75,6.35,11.75,11.75,1047985,28,20048,-76
2021-04-24 10:53:14,13.15,7.05,13.15,13.15,1047919,28,20113,-76
2021-04-24 10:53:45,11.60,7.15,11.60,11.60,1048348,28,20503,-77
2021-04-24 10:54:16,9.38,5.85,9.38,9.38,1048086,28,20017,-76
2021-04-24 10:55:16,8.85,6.10,8.85,8.85,1047957,28,20013,-76
2021-04-24 10:55:47,10.02,7.05,10.02,10.02,1047891,28,20032,-76
2021-04-24 10:56:30,10.75,6.30,10.75,10.75,1047822,28,20028,-76
2021-04-24 10:57:01,13.05,6.60,13.05,13.05,1047961,28,20088,-77
2021-04-24 10:57:41,10.30,6.40,10.30,10.30,1048194,28,20139,-76
2021-04-24 10:58:19,9.52,6.47,9.52,9.52,1048992,28,20036,-77
2021-04-24 10:59:10,10.52,6.43,10.52,10.52,1048742,28,20056,-76
2021-04-24 10:59:52,12.20,6.60,12.20,12.20,1044285,28,20484,-77
2021-04-24 11:00:24,11.05,6.30,11.05,11.05,1040744,28,20037,-77
2021-04-24 11:00:56,10.02,6.70,10.02,10.02,1044465,28,20017,-76
2021-04-24 11:01:47,10.07,6.15,10.07,10.07,1046674,28,20421,-75
2021-04-24 11:02:18,10.45,6.47,10.45,10.45,1049000,28,20013,-76
2021-04-24 11:02:53,11.82,6.90,11.82,11.82,1048885,28,20028,-77
2021-04-24 11:03:45,11.98,6.60,11.98,11.98,1049021,28,20013,-76
2021-04-24 11:04:35,9.52,6.50,9.52,9.52,1048966,28,20048,-76
2021-04-24 11:05:26,12.65,6.63,12.65,12.65,1048408,28,20081,-75
2021-04-24 11:06:06,14.60,7.25,14.60,14.60,1048571,28,20040,-77
2021-04-24 11:06:37,15.18,7.88,15.18,15.18,1048625,28,20012,-76
2021-04-24 11:07:34,11.05,6.25,11.05,11.05,1048512,28,20023,-76
2021-04-24 11:08:08,9.98,6.90,9.98,9.98,1047568,28,20032,-77
2021-04-24 11:08:40,10.10,6.30,10.10,10.10,1048589,28,20095,-76
2021-04-24 11:09:18,13.48,6.70,13.48,13.48,1048496,28,20518,-76
2021-04-24 11:10:08,10.80,6.53,10.80,10.80,1048568,28,20380,-75
2021-04-24 11:10:47,8.90,6.28,8.90,8.90,1048903,28,20410,-75
2021-04-24 11:11:19,16.50,7.38,16.50,16.50,1048964,28,20101,-76
2021-04-24 11:11:51,10.98,6.35,10.98,10.98,1048850,28,20028,-77
2021-04-24 11:12:22,10.45,6.20,10.45,10.45,1048885,28,20074,-76
2021-04-24 11:12:53,10.70,6.68,10.70,10.70,1048932,28,20475,-76
2021-04-24 11:13:26,10.10,6.70,10.10,10.10,1048846,28,20025,-76
2021-04-24 11:13:57,13.60,6.35,13.60,13.60,1048440,28,20118,-76
2021-04-24 11:14:29,9.57,6.72,9.57,9.57,1048597,28,20044,-76
2021-04-24 11:15:02,9.65,6.18,9.65,9.65,1048523,28,20536,-76
2021-04-24 11:15:33,9.38,6.43,9.38,9.38,1048844,28,20096,-76
2021-04-24 11:16:05,9.10,5.95,9.10,9.10,1048883,28,20052,-76
2021-04-24 11:16:43,8.25,5.68,8.25,8.25,1048996,28,20016,-76
2021-04-24 11:17:15,10.02,6.50,10.02,10.02,1048634,28,20008,-76
2021-04-24 11:17:46,9.30,6.25,9.30,9.30,1048512,28,20028,-76
2021-04-24 11:18:17,9.85,6.60,9.85,9.85,1048885,28,20573,-75
2021-04-24 11:18:50,10.02,6.25,10.02,10.02,1048485,28,20012,-76
2021-04-24 11:19:40,11.27,6.55,11.27,11.27,1048500,28,20031,-76
2021-04-24 11:20:12,15.68,6.60,15.68,15.68,1048860,28,20022,-78
2021-04-24 11:20:57,12.60,7.13,12.60,12.60,1048870,28,20589,-77
2021-04-24 11:21:29,11.40,7.00,11.40,11.40,1049326,28,20363,-77
2021-04-24 11:22:18,12.18,7.32,12.18,12.18,1049075,28,20013,-77
2021-04-24 11:22:50,12.70,6.80,12.70,12.70,1048975,28,20024,-77
2021-04-24 11:23:35,11.48,7.05,11.48,11.48,1049434,28,20066,-76
2021-04-24 11:24:12,10.25,6.82,10.25,10.25,1048738,28,20086,-76
2021-04-24 11:24:43,10.57,7.05,10.57,10.57,1048828,28,20420,-77
2021-04-24 11:25:22,10.35,6.75,10.35,10.35,1049355,28,20067,-79
2021-04-24 11:25:53,14.95,7.25,14.95,14.95,1049826,28,20039,-76
2021-04-24 11:26:45,16.52,6.97,16.52,16.52,1049562,28,20024,-76
2021-04-24 11:27:16,12.18,6.47,12.18,12.18,1049091,28,20040,-76
2021-04-24 11:28:00,9.48,6.38,9.48,9.48,1049236,28,20027,-77
2021-04-24 11:28:32,8.52,6.32,8.52,8.52,1049805,28,20013,-81
2021-04-24 11:29:08,10.65,6.10,10.65,10.65,1041000,28,20675,-77
2021-04-24 11:29:39,9.98,6.32,9.98,9.98,1040817,28,20473,-76
2021-04-24 11:30:30,9.48,6.78,9.48,9.48,1041997,28,20021,-77
2021-04-24 11:31:05,12.63,6.88,12.63,12.63,1044385,28,20017,-76
2021-04-24 11:31:46,11.90,6.43,11.90,11.90,1036375,28,20046,-76
2021-04-24 11:32:20,10.65,6.22,10.65,10.65,1036912,28,20033,-76
2021-04-24 11:32:51,10.60,6.45,10.60,10.60,1041545,28,20020,-76
2021-04-24 11:33:37,11.93,6.65,11.93,11.93,1047414,28,20431,-77
2021-04-24 11:34:26,11.35,6.50,11.35,11.35,1049001,28,20013,-77
2021-04-24 11:35:10,10.65,6.07,10.65,10.65,1048498,28,20032,-76
2021-04-24 11:36:01,11.50,6.88,11.50,11.50,1048722,28,20028,-74
2021-04-24 11:36:32,13.75,6.55,13.75,13.75,1048338,28,20036,-76
2021-04-24 11:37:09,8.98,6.70,8.98,8.98,1048297,28,20025,-76
2021-04-24 11:37:49,9.18,6.53,9.18,9.18,1048405,28,20055,-76
2021-04-24 11:38:20,10.15,6.75,10.15,10.15,1048746,28,20028,-76
2021-04-24 11:39:00,9.68,5.68,9.68,9.68,1048574,28,20095,-77
2021-04-24 11:39:31,10.25,6.22,10.25,10.25,1048549,28,20024,-77
2021-04-24 11:40:05,9.48,6.28,9.48,9.48,1048586,28,20044,-76
2021-04-24 11:40:36,8.70,6.35,8.70,8.70,1048388,28,20028,-77
2021-04-24 11:41:30,10.30,6.32,10.30,10.30,1044295,28,20514,-77
2021-04-24 11:42:21,9.60,6.00,9.60,9.60,1041439,28,20575,-76
2021-04-24 11:42:53,11.13,5.88,11.13,11.13,1043848,28,20112,-76
2021-04-24 11:43:28,8.73,5.90,8.73,8.73,1048500,28,20021,-77
2021-04-24 11:44:00,11.32,6.15,11.32,11.32,1044520,28,20084,-76
2021-04-24 11:44:34,10.98,6.47,10.98,10.98,1045487,28,20586,-76
2021-04-24 11:45:15,10.32,5.50,10.32,10.32,1048458,28,20079,-76
2021-04-24 11:45:46,10.82,5.88,10.82,10.82,1048603,28,20523,-77
2021-04-24 11:46:33,9.48,5.70,9.48,9.48,1048729,28,20020,-77
2021-04-24 11:47:04,13.43,7.00,13.43,13.43,1044475,28,20039,-77
2021-04-24 11:47:44,10.77,6.80,10.77,10.77,1046935,28,20025,-76
2021-04-24 11:48:16,9.25,6.45,9.25,9.25,1048585,28,20048,-75
2021-04-24 11:48:47,9.77,6.13,9.77,9.77,1046716,28,20428,-77
2021-04-24 11:49:18,12.25,6.43,12.25,12.25,1048749,28,20021,-77
2021-04-24 11:49:51,11.73,6.70,11.73,11.73,1044629,28,20443,-75
2021-04-24 11:50:22,11.95,6.63,11.95,11.95,1040564,28,20029,-75
2021-04-24 11:50:55,10.63,6.82,10.63,10.63,1037375,28,20026,-77
2021-04-24 11:51:38,12.02,6.70,12.02,12.02,1040985,28,20029,-76
2021-04-24 11:52:10,13.13,7.03,13.13,13.13,1047200,28,20084,-76
2021-04-24 11:52:51,9.60,7.13,9.60,9.60,1048928,28,20364,-79
2021-04-24 11:53:22,13.52,7.25,13.52,13.52,1049388,28,20108,-78
2021-04-24 11:53:53,9.90,6.72,9.90,9.90,1049245,28,20115,-77
2021-04-24 11:54:42,10.05,6.93,10.05,10.05,1049295,28,20012,-80
2021-04-24 11:55:15,13.15,7.07,13.15,13.15,1045520,28,20100,-78
2021-04-24 11:55:46,12.77,7.15,12.77,12.77,1048298,28,20069,-78
2021-04-24 11:56:17,22.63,7.68,22.63,22.63,1049161,28,20013,-78
2021-04-24 11:56:49,14.05,6.90,14.05,14.05,1049128,28,20418,-78
2021-04-24 11:57:22,11.80,7.03,11.80,11.80,1049479,28,20020,-77
2021-04-24 11:58:09,11.13,6.65,11.13,11.13,1049278,28,20799,-77
2021-04-24 11:58:43,11.90,6.70,11.90,11.90,1048956,28,20074,-76
2021-04-24 11:59:20,10.63,7.28,10.63,10.63,1048969,28,20063,-79
2021-04-24 11:59:51,12.02,6.93,12.02,12.02,1049208,28,20032,-78
2021-04-24 12:00:30,9.50,6.40,9.50,9.50,1049088,28,20074,-79
2021-04-24 12:01:01,8.70,6.60,8.70,8.70,1048940,28,20482,-81
2021-04-24 12:01:32,10.98,7.05,10.98,10.98,1044658,28,20025,-84
2021-04-24 12:02:20,11.15,6.57,11.15,11.15,1044557,28,20781,-77
2021-04-24 12:02:51,9.95,6.40,9.95,9.95,1044363,28,20025,-76
2021-04-24 12:03:34,12.98,6.57,12.98,12.98,1046166,28,20101,-81
2021-04-24 12:04:05,14.02,6.60,14.02,14.02,1041105,28,20030,-78
2021-04-24 12:04:37,8.43,6.35,8.43,8.43,1040447,28,20029,-78
2021-04-24 12:05:09,11.30,6.80,11.30,11.30,1042535,28,20021,-74
2021-04-24 12:05:44,12.05,6.80,12.05,12.05,1045888,28,20116,-81
2021-04-24 12:06:31,14.40,6.90,14.40,14.40,1049446,28,20492,-83
2021-04-24 12:07:04,9.98,6.75,9.98,9.98,1044608,28,20032,-81
2021-04-24 12:07:42,13.45,7.03,13.45,13.45,1040110,28,20492,-81
2021-04-24 12:08:20,9.80,6.13,9.80,9.80,1040330,28,20021,-82
2021-04-24 12:08:51,8.93,6.15,8.93,8.93,1040939,28,20515,-81
2021-04-24 12:09:22,11.90,6.65,11.90,11.90,1042795,28,20025,-82
2021-04-24 12:09:53,8.63,6.05,8.63,8.63,1046117,28,20035,-82
2021-04-24 12:10:28,11.90,6.53,11.90,11.90,1045418,28,20066,-81
2021-04-24 12:10:59,10.90,6.72,10.90,10.90,1049273,28,20034,-82
2021-04-24 12:11:30,10.82,6.82,10.82,10.82,1049056,28,20024,-82
2021-04-24 12:12:01,11.15,6.70,11.15,11.15,1045609,28,20029,-82
2021-04-24 12:12:33,9.48,6.22,9.48,9.48,1048842,28,20103,-82
2021-04-24 12:13:09,11.40,6.32,11.40,11.40,1044924,28,20025,-82
2021-04-24 12:13:47,10.48,6.00,10.48,10.48,1036478,28,20033,-82
2021-04-24 12:14:19,9.68,6.10,9.68,9.68,1034865,28,20023,-82
2021-04-24 12:15:01,11.43,5.90,11.43,11.43,1039465,28,20018,-82
2021-04-24 12:15:32,8.80,6.22,8.80,8.80,1042851,28,20096,-82
2021-04-24 12:16:03,9.93,5.82,9.93,9.93,1041251,28,20021,-82
2021-04-24 12:16:41,11.05,6.47,11.05,11.05,1037244,28,20543,-82
2021-04-24 12:17:16,8.75,6.32,8.75,8.75,1038580,28,20281,-80
2021-04-24 12:17:53,10.18,6.25,10.18,10.18,1044946,28,20344,-80
2021-04-24 12:18:29,10.40,6.05,10.40,10.40,1047935,28,20025,-81
2021-04-24 12:19:19,10.88,6.53,10.88,10.88,1049563,28,20016,-81
2021-04-24 12:19:50,9.15,6.28,9.15,9.15,1044956,28,20025,-81
2021-04-24 12:20:22,11.00,6.25,11.00,11.00,1048830,28,20025,-81
2021-04-24 12:20:53,9.80,6.47,9.80,9.80,1049022,28,20023,-81
2021-04-24 12:21:25,10.43,6.60,10.43,10.43,1049007,28,20031,-81
2021-04-24 12:22:02,8.50,6.35,8.50,8.50,1049116,28,20056,-81
2021-04-24 12:22:38,10.50,5.50,10.50,10.50,1049368,28,20480,-81
2021-04-24 12:23:11,8.85,6.40,8.85,8.85,1049569,28,20028,-81
2021-04-24 12:23:42,9.10,6.15,9.10,9.10,1049108,28,20052,-81
2021-04-24 12:24:13,9.95,6.38,9.95,9.95,1048756,28,20391,-80
2021-04-24 12:24:49,9.70,6.53,9.70,9.70,1048976,28,20866,-81
2021-04-24 12:25:21,9.50,6.70,9.50,9.50,1049148,28,20024,-80
2021-04-24 12:25:52,9.23,6.13,9.23,9.23,1049156,28,20077,-80
2021-04-24 12:26:28,11.60,6.35,11.60,11.60,1048983,28,20082,-80
2021-04-24 12:26:59,9.52,5.95,9.52,9.52,1048945,28,20070,-82
2021-04-24 12:27:43,9.43,6.53,9.43,9.43,1049235,28,20123,-82
2021-04-24 12:28:15,10.65,6.47,10.65,10.65,1049411,28,20024,-81
2021-04-24 12:28:46,10.60,6.80,10.60,10.60,1048735,28,20024,-80
2021-04-24 12:29:37,12.10,6.32,12.10,12.10,1048705,28,20023,-81
2021-04-24 12:30:11,9.90,6.13,9.90,9.90,1048980,28,20025,-81
2021-04-24 12:30:43,9.65,5.65,9.65,9.65,1048897,28,20028,-81
2021-04-24 12:31:14,9.45,5.95,9.45,9.45,1049777,28,20028,-83
2021-04-24 12:31:45,9.85,6.05,9.85,9.85,1045139,28,20475,-81
2021-04-24 12:32:17,8.68,6.40,8.68,8.68,1040321,28,20167,-82
2021-04-24 12:32:48,9.90,5.97,9.90,9.90,1040752,28,20025,-81
2021-04-24 12:33:20,9.93,5.53,9.93,9.93,1044973,28,20033,-81
2021-04-24 12:33:51,9.40,5.55,9.40,9.40,1049128,28,20028,-81
2021-04-24 12:34:24,7.68,5.68,7.68,7.68,1048945,28,20020,-82
2021-04-24 12:35:03,10.10,6.50,10.10,10.10,1044762,28,20029,-82
2021-04-24 12:35:35,12.35,6.97,12.35,12.35,1044985,28,20202,-82
2021-04-24 12:36:06,10.05,6.97,10.05,10.05,1047174,28,20017,-82
2021-04-24 12:36:39,13.95,7.03,13.95,13.95,1048991,28,20042,-81
2021-04-24 12:37:13,11.98,7.15,11.98,11.98,1044719,28,20479,-80
2021-04-24 12:37:45,11.95,6.93,11.95,11.95,1040532,28,20025,-81
2021-04-24 12:38:18,9.93,6.55,9.93,9.93,1037429,28,20513,-81
2021-04-24 12:38:49,10.48,6.75,10.48,10.48,1041521,28,20072,-81
2021-04-24 12:39:21,10.40,6.40,10.40,10.40,1040808,28,20032,-81
2021-04-24 12:40:21,11.18,6.72,11.18,11.18,1045491,28,20021,-81
2021-04-24 12:40:52,1045322,1045322,1045322,1045322,1045322,28,20277,-81
2021-04-24 12:41:23,15.52,7.03,15.52,15.52,1049259,28,20386,-81
2021-04-24 12:41:54,11.57,6.72,11.57,11.57,1049661,28,20099,-81
2021-04-24 12:42:25,9.48,6.45,9.48,9.48,1048554,28,20500,-81
2021-04-24 12:43:07,10.25,6.72,10.25,10.25,1048530,28,20048,-82
2021-04-24 12:43:39,12.98,7.18,12.98,12.98,1048520,28,20032,-82
2021-04-24 12:44:10,10.15,6.68,10.15,10.15,1048577,28,20411,-82
2021-04-24 12:44:41,11.43,6.47,11.43,11.43,1045540,28,20092,-80
2021-04-24 12:45:14,9.35,6.75,9.35,9.35,1044689,28,20025,-80
2021-04-24 12:45:46,13.55,6.50,13.55,13.55,1040943,28,20018,-82
2021-04-24 12:46:17,11.50,6.28,11.50,11.50,1045158,28,20064,-82
2021-04-24 12:46:48,10.23,5.72,10.23,10.23,1048960,28,20086,-81
2021-04-24 12:47:20,10.40,6.30,10.40,10.40,1045153,28,20407,-81
2021-04-24 12:47:53,9.23,6.40,9.23,9.23,1044721,28,20048,-80
2021-04-24 12:48:28,9.00,6.55,9.00,9.00,1040450,28,20038,-80
2021-04-24 12:49:00,8.93,6.07,8.93,8.93,1042623,28,20021,-80
2021-04-24 12:49:31,13.55,6.80,13.55,13.55,1044813,28,20017,-80
2021-04-24 12:50:28,11.63,6.60,11.63,11.63,1045734,28,20581,-80
2021-04-24 12:51:00,9.13,6.35,9.13,9.13,1044136,28,20040,-82
2021-04-24 12:51:31,10.48,6.28,10.48,10.48,1036182,28,20029,-80
2021-04-24 12:52:02,13.18,6.30,13.18,13.18,1036364,28,20022,-80
2021-04-24 12:52:41,10.10,6.20,10.10,10.10,1036575,28,20603,-82
2021-04-24 12:53:14,10.57,6.05,10.57,10.57,1039482,28,20026,-82
2021-04-24 12:53:46,9.77,6.18,9.77,9.77,1044885,28,20553,-81
2021-04-24 12:54:17,11.75,7.28,11.75,11.75,1040737,28,20404,-81
2021-04-24 12:55:06,10.48,6.30,10.48,10.48,1033460,28,20026,-81
2021-04-24 12:55:39,9.57,6.47,9.57,9.57,1039826,28,20037,-81
2021-04-24 12:56:11,9.32,6.20,9.32,9.32,1037697,28,20555,-83
2021-04-24 12:56:42,7.93,5.93,7.93,7.93,1042337,28,20051,-80
2021-04-24 12:57:20,10.32,6.07,10.32,10.32,1044981,28,20028,-80
2021-04-24 12:57:52,9.43,6.15,9.43,9.43,1049115,28,20016,-81
2021-04-24 12:58:29,9.10,6.32,9.10,9.10,1049367,28,20091,-81
2021-04-24 12:59:04,9.93,5.90,9.93,9.93,1053068,28,20098,-81
2021-04-24 12:59:36,8.77,5.82,8.77,8.77,1050172,28,20017,-80
2021-04-24 13:00:10,9.82,6.43,9.82,9.82,1049283,28,20020,-80
2021-04-24 13:00:43,9.43,5.93,9.43,9.43,1049389,28,20024,-80
2021-04-24 13:01:15,10.18,5.90,10.18,10.18,1049374,28,20475,-80
2021-04-24 13:01:49,11.65,5.68,11.65,11.65,1048857,28,20033,-81
2021-04-24 13:02:31,9.00,5.88,9.00,9.00,1049194,28,20019,-82
2021-04-24 13:03:20,9.00,5.40,9.00,9.00,1049266,28,20646,-82
2021-04-24 13:03:52,10.52,6.22,10.52,10.52,1044450,28,20123,-81
2021-04-24 13:04:23,9.05,5.50,9.05,9.05,1040246,28,20017,-81
2021-04-24 13:04:58,9.43,6.50,9.43,9.43,1047068,28,20075,-80
2021-04-24 13:05:32,10.73,5.97,10.73,10.73,1049661,28,20012,-82
2021-04-24 13:06:17,8.52,5.28,8.52,8.52,1050111,28,20017,-81
2021-04-24 13:06:55,9.18,5.88,9.18,9.18,1045582,28,20032,-81
2021-04-24 13:07:28,11.10,5.97,11.10,11.10,1040165,28,20025,-82
2021-04-24 13:08:06,9.10,5.75,9.10,9.10,1043988,28,20009,-81
2021-04-24 13:08:37,9.18,5.72,9.18,9.18,1042788,28,20085,-81
2021-04-24 13:09:19,8.55,5.95,8.55,8.55,1044319,28,20088,-80
2021-04-24 13:09:51,8.85,5.40,8.85,8.85,1044252,28,20028,-81
2021-04-24 13:10:22,9.52,5.55,9.52,9.52,1046315,28,20067,-80
2021-04-24 13:11:07,12.73,5.60,12.73,12.73,1048601,28,20019,-80
2021-04-24 13:11:42,12.13,5.72,12.13,12.13,1048918,28,20028,-80
2021-04-24 13:12:15,9.45,5.75,9.45,9.45,1048780,28,20475,-80
2021-04-24 13:12:53,9.77,6.22,9.77,9.77,1044543,28,20029,-80
2021-04-24 13:13:24,11.25,6.30,11.25,11.25,1036505,28,20047,-80
2021-04-24 13:14:07,10.57,5.68,10.57,10.57,1036435,28,20017,-80
2021-04-24 13:14:42,9.07,5.68,9.07,9.07,1041732,28,20022,-81
2021-04-24 13:15:13,10.85,7.15,10.85,10.85,1047134,28,20055,-80
2021-04-24 13:15:44,10.18,6.35,10.18,10.18,1046997,28,20025,-81
2021-04-24 13:16:30,10.32,6.85,10.32,10.32,1048959,28,20027,-81
2021-04-24 13:17:08,10.43,6.65,10.43,10.43,1048520,28,20513,-80
2021-04-24 13:17:43,11.95,7.18,11.95,11.95,1044703,28,20009,-80
2021-04-24 13:18:21,10.18,6.93,10.18,10.18,1040432,28,20025,-81
2021-04-24 13:18:52,13.20,6.80,13.20,13.20,1043079,28,20451,-81
2021-04-24 13:19:24,13.13,6.47,13.13,13.13,1041758,28,20251,-82
2021-04-24 13:19:58,13.50,6.80,13.50,13.50,1037647,28,20109,-81
2021-04-24 13:20:31,10.73,6.80,10.73,10.73,1036118,28,20021,-81
2021-04-24 13:21:23,9.57,6.88,9.57,9.57,1036776,28,20018,-81
2021-04-24 13:21:55,11.65,6.78,11.65,11.65,1036533,28,20030,-80
2021-04-24 13:22:32,8.95,6.15,8.95,8.95,1048008,28,20465,-80
2021-04-24 13:23:16,13.65,6.82,13.65,13.65,1048678,28,20016,-80
2021-04-24 13:24:00,11.18,7.15,11.18,11.18,1048914,28,20016,-82
2021-04-24 13:24:31,11.90,7.13,11.90,11.90,1049165,28,20079,-80
2021-04-24 13:25:04,10.02,6.90,10.02,10.02,1050269,28,20024,-80
2021-04-24 13:25:36,9.00,6.70,9.00,9.00,1049529,28,20117,-80
2021-04-24 13:26:19,10.98,7.75,10.98,10.98,1049150,28,20017,-79
2021-04-24 13:26:50,11.93,6.75,11.93,11.93,1048851,28,20441,-79
2021-04-24 13:27:24,9.80,7.00,9.80,9.80,1049091,28,20097,-81
2021-04-24 13:27:55,11.55,6.95,11.55,11.55,1048349,28,20078,-81
2021-04-24 13:28:30,9.57,6.75,9.57,9.57,1048541,28,20028,-80
2021-04-24 13:29:30,13.77,7.68,13.77,13.77,1048422,28,20100,-80
2021-04-24 13:30:01,10.73,6.75,10.73,10.73,1044042,28,20033,-80
2021-04-24 13:30:45,8.50,6.68,8.50,8.50,1040169,28,20049,-80
2021-04-24 13:31:16,11.02,7.10,11.02,11.02,1040132,28,20087,-80
2021-04-24 13:31:59,11.80,7.40,11.80,11.80,1042222,28,20048,-83
2021-04-24 13:32:30,9.38,6.18,9.38,9.38,1047883,28,20032,-80
2021-04-24 13:33:02,9.25,6.82,9.25,9.25,1041813,28,20022,-80
2021-04-24 13:33:35,11.07,7.38,11.07,11.07,1044090,28,20036,-80
2021-04-24 13:34:10,9.30,6.75,9.30,9.30,1044174,28,20455,-83
2021-04-24 13:34:42,13.18,6.85,13.18,13.18,1045442,28,20029,-81
2021-04-24 13:35:13,11.70,7.03,11.70,11.70,1047933,28,20040,-80
2021-04-24 13:35:52,10.48,7.38,10.48,10.48,1043605,28,20028,-80
2021-04-24 13:36:24,10.27,7.00,10.27,10.27,1039701,28,20025,-80
2021-04-24 13:36:57,11.57,7.30,11.57,11.57,1039751,28,20385,-81
2021-04-24 13:37:29,8.93,7.00,8.93,8.93,1042244,28,20084,-81
2021-04-24 13:38:00,11.13,7.25,11.13,11.13,1044763,28,20032,-80
2021-04-24 13:38:34,11.07,7.40,11.07,11.07,1046711,28,20021,-81
2021-04-24 13:39:05,12.48,7.22,12.48,12.48,1048875,28,20036,-81
2021-04-24 13:39:37,13.40,7.00,13.40,13.40,1048999,28,20499,-80
2021-04-24 13:40:09,9.75,6.72,9.75,9.75,1048888,28,20027,-81
2021-04-24 13:40:40,11.18,7.40,11.18,11.18,1049076,28,20024,-80
2021-04-24 13:41:12,9.48,6.60,9.48,9.48,1048935,28,20013,-80
2021-04-24 13:41:43,8.63,6.07,8.63,8.63,1044713,28,20065,-80
2021-04-24 13:42:19,9.70,6.10,9.70,9.70,1044619,28,20064,-81
2021-04-24 13:42:51,8.75,5.70,8.75,8.75,1045968,28,20017,-80
2021-04-24 13:43:29,10.10,6.43,10.10,10.10,1045527,28,20025,-80
2021-04-24 13:44:07,11.60,6.47,11.60,11.60,1044615,28,20407,-80
2021-04-24 13:44:38,13.18,6.60,13.18,13.18,1040498,28,20028,-80
2021-04-24 13:45:13,9.63,6.72,9.63,9.63,1040453,28,20527,-81
2021-04-24 13:45:44,11.82,7.28,11.82,11.82,1042292,28,20029,-81
2021-04-24 13:46:21,11.10,7.18,11.10,11.10,1045001,28,20021,-81
2021-04-24 13:46:55,10.73,6.38,10.73,10.73,1046378,28,20051,-81
2021-04-24 13:47:27,10.95,7.13,10.95,10.95,1048767,28,20078,-81
2021-04-24 13:48:06,9.45,7.00,9.45,9.45,1049025,28,20043,-81
2021-04-24 13:48:37,10.15,6.90,10.15,10.15,1044910,28,20480,-81
2021-04-24 13:49:15,11.52,7.20,11.52,11.52,1040383,28,20029,-81
2021-04-24 13:49:46,17.25,7.32,17.25,17.25,1042834,28,20029,-82
2021-04-24 13:50:18,10.07,6.82,10.07,10.07,1041966,28,20021,-82
2021-04-24 13:50:52,11.20,7.28,11.20,11.20,1042199,28,20053,-82
2021-04-24 13:51:23,11.85,7.38,11.85,11.85,1040705,28,20510,-81
2021-04-24 13:51:55,11.05,7.03,11.05,11.05,1040741,28,20024,-82
2021-04-24 13:52:26,11.88,7.60,11.88,11.88,1046224,28,20021,-81
2021-04-24 13:52:57,14.70,7.78,14.70,14.70,1053879,28,20561,-81
2021-04-24 13:53:28,11.65,7.18,11.65,11.65,1057516,28,20026,-81
2021-04-24 13:53:59,12.77,7.18,12.77,12.77,1052805,28,20084,-81
2021-04-24 13:54:30,10.45,7.68,10.45,10.45,1048681,28,20017,-81
2021-04-24 13:55:01,14.32,8.23,14.32,14.32,1049004,28,20040,-81
2021-04-24 13:55:32,12.27,8.27,12.27,12.27,1048814,28,20020,-81
2021-04-24 13:56:04,13.18,7.45,13.18,13.18,1048728,28,20015,-81
2021-04-24 13:56:35,11.18,7.72,11.18,11.18,1049161,28,20020,-80
2021-04-24 13:57:06,13.55,8.50,13.55,13.55,1044732,28,20420,-80
2021-04-24 13:57:38,10.43,7.47,10.43,10.43,1040727,28,20488,-80
2021-04-24 13:58:11,13.73,8.40,13.73,13.73,1041187,28,20026,-82
2021-04-24 13:58:42,12.80,8.25,12.80,12.80,1041263,28,20041,-80
2021-04-24 13:59:13,12.85,8.40,12.85,12.85,1045529,28,20025,-82
2021-04-24 13:59:44,14.52,8.45,14.52,14.52,1044831,28,20029,-80
2021-04-24 14:00:17,14.43,8.10,14.43,14.43,1044204,28,20059,-80
2021-04-24 14:00:48,11.02,8.35,11.02,11.02,1040752,28,20036,-82
2021-04-24 14:01:19,12.95,8.30,12.95,12.95,1040549,28,20163,-83
2021-04-24 14:01:50,12.48,8.25,12.48,12.48,1036931,28,20010,-80
2021-04-24 14:02:21,12.55,8.27,12.55,12.55,1044762,28,20009,-81
2021-04-24 14:02:52,12.10,7.90,12.10,12.10,1045846,28,20013,-80
2021-04-24 14:03:23,12.93,7.90,12.93,12.93,1049374,28,20062,-80
2021-04-24 14:03:54,14.07,8.45,14.07,14.07,1049067,28,20017,-80
2021-04-24 14:04:25,16.77,8.40,16.77,16.77,1044637,28,20020,-81
2021-04-24 14:04:57,13.18,8.15,13.18,13.18,1040624,28,20022,-82
2021-04-24 14:05:28,13.57,8.43,13.57,13.57,1041779,28,20044,-81
2021-04-24 14:05:59,12.43,8.05,12.43,12.43,1049213,28,20066,-82
2021-04-24 14:06:30,15.85,7.78,15.85,15.85,1048992,28,20009,-81
2021-04-24 14:07:01,11.68,7.95,11.68,11.68,1049224,28,20048,-79
2021-04-24 14:07:32,13.98,8.13,13.98,13.98,1048876,28,20012,-82
2021-04-24 14:08:04,12.93,8.10,12.93,12.93,1049521,28,20019,-81
2021-04-24 14:08:35,11.85,8.05,11.85,11.85,1049087,28,20452,-83
2021-04-24 14:09:06,12.23,7.90,12.23,12.23,1048798,28,20009,-80
2021-04-24 14:09:37,12.32,8.02,12.32,12.32,1049556,28,20013,-84
2021-04-24 14:10:09,10.07,7.50,10.07,10.07,1049303,28,20021,-84
2021-04-24 14:10:40,11.60,7.90,11.60,11.60,1049097,28,20357,-83
2021-04-24 14:11:11,13.93,7.85,13.93,13.93,1049690,28,20536,-84
2021-04-24 14:11:42,12.50,8.30,12.50,12.50,1048607,28,20046,-84
2021-04-24 14:12:13,11.48,7.70,11.48,11.48,1048433,28,20025,-83
2021-04-24 14:12:44,11.98,7.47,11.98,11.98,1048758,28,20016,-84
2021-04-24 14:13:15,17.15,8.80,17.15,17.15,1048786,28,20017,-84
2021-04-24 14:13:49,11.43,8.07,11.43,11.43,1048852,28,20042,-83
2021-04-24 14:14:20,13.05,8.38,13.05,13.05,1048862,28,20502,-82
2021-04-24 14:14:52,15.50,8.15,15.50,15.50,1048289,28,20032,-79
2021-04-24 14:15:23,12.88,7.95,12.88,12.88,1048683,28,20099,-81
2021-04-24 14:15:55,13.45,8.05,13.45,13.45,1048588,28,20107,-80
2021-04-24 14:16:26,12.10,8.55,12.10,12.10,1049113,28,20008,-79
2021-04-24 14:16:57,14.88,7.57,14.88,14.88,1048357,28,20047,-77
2021-04-24 14:17:31,16.67,7.90,16.67,16.67,1048010,28,20468,-76
2021-04-24 14:18:02,12.90,8.25,12.90,12.90,1048267,28,20028,-78
2021-04-24 14:18:33,12.23,7.88,12.23,12.23,1048273,28,20619,-78
2021-04-24 14:19:08,18.38,7.78,18.38,18.38,1047905,28,20013,-75
2021-04-24 14:19:40,11.23,8.23,11.23,11.23,1047981,28,20022,-77
2021-04-24 14:20:12,13.85,8.43,13.85,13.85,1047689,28,20017,-78
2021-04-24 14:20:46,13.43,8.07,13.43,13.43,1047722,28,20028,-77
2021-04-24 14:21:19,12.18,7.82,12.18,12.18,1047726,28,20040,-76
2021-04-24 14:21:51,10.50,7.80,10.50,10.50,1047856,28,20039,-76
2021-04-24 14:22:30,16.33,8.05,16.33,16.33,1047979,28,20049,-76
2021-04-24 14:23:03,17.45,8.23,17.45,17.45,1048327,28,20044,-79
2021-04-24 14:23:36,14.00,8.32,14.00,14.00,1048934,28,20044,-78
2021-04-24 14:24:08,12.13,7.78,12.13,12.13,1048802,28,20056,-79
2021-04-24 14:24:39,14.75,8.07,14.75,14.75,1048041,28,20142,-78
2021-04-24 14:25:10,11.52,7.63,11.52,11.52,1048088,28,20127,-78
2021-04-24 14:25:41,16.20,8.18,16.20,16.20,1048207,28,20489,-78
2021-04-24 14:26:13,14.75,7.85,14.75,14.75,1048415,28,20028,-79
2021-04-24 14:26:44,12.88,8.02,12.88,12.88,1043997,28,20029,-80
2021-04-24 14:27:16,12.60,7.85,12.60,12.60,1044737,28,20503,-79
2021-04-24 14:27:47,10.27,7.78,10.27,10.27,1044387,28,20056,-79
2021-04-24 14:28:18,12.38,8.23,12.38,12.38,1044593,28,20424,-76
2021-04-24 14:28:49,10.48,7.40,10.48,10.48,1048024,28,20048,-77
2021-04-24 14:29:23,16.02,8.23,16.02,16.02,1047988,28,20035,-77
2021-04-24 14:29:54,12.10,7.82,12.10,12.10,1048470,28,20506,-78
2021-04-24 14:30:27,17.02,7.82,17.02,17.02,1048121,28,20443,-77
2021-04-24 14:30:59,13.38,7.78,13.38,13.38,1047880,28,20047,-76
2021-04-24 14:31:30,15.82,8.07,15.82,15.82,1048025,28,20134,-76
2021-04-24 14:32:01,12.15,8.20,12.15,12.15,1047897,28,20418,-75
2021-04-24 14:32:32,13.77,8.00,13.77,13.77,1047768,28,20028,-76
2021-04-24 14:33:03,11.27,7.60,11.27,11.27,1047949,28,20116,-78
2021-04-24 14:33:34,13.05,8.10,13.05,13.05,1047882,28,20390,-76
2021-04-24 14:34:05,14.45,8.07,14.45,14.45,1047550,28,20012,-77
2021-04-24 14:34:37,11.45,7.97,11.45,11.45,1047990,28,20020,-76
2021-04-24 14:35:09,10.23,7.20,10.23,10.23,1047958,28,20483,-77
2021-04-24 14:35:43,15.40,7.93,15.40,15.40,1047887,28,20051,-76
2021-04-24 14:36:14,14.88,8.45,14.88,14.88,1047889,28,20024,-77
2021-04-24 14:36:46,10.45,7.72,10.45,10.45,1047501,28,20513,-76
2021-04-24 14:37:17,13.07,7.65,13.07,13.07,1047604,28,20024,-76
2021-04-24 14:37:48,13.20,8.45,13.20,13.20,1047625,28,20055,-76
2021-04-24 14:38:19,21.00,8.35,21.00,21.00,1047752,28,20013,-77
2021-04-24 14:38:51,12.98,7.88,12.98,12.98,1048103,28,20383,-75
2021-04-24 14:39:22,12.98,7.75,12.98,12.98,1047833,28,20032,-76
2021-04-24 14:39:55,14.75,7.78,14.75,14.75,1047667,28,20091,-75
2021-04-24 14:40:26,13.52,7.97,13.52,13.52,1043462,28,20035,-75
2021-04-24 14:41:01,12.57,8.15,12.57,12.57,1043973,28,20389,-76
2021-04-24 14:41:33,16.73,8.00,16.73,16.73,1047589,28,20120,-75
2021-04-24 14:42:06,12.63,8.60,12.63,12.63,1047688,28,20005,-76
2021-04-24 14:42:37,13.00,8.32,13.00,13.00,1047969,28,20028,-76
2021-04-24 14:43:08,10.80,7.43,10.80,10.80,1047725,28,20012,-76
2021-04-24 14:43:39,13.15,8.18,13.15,13.15,1047698,28,20575,-75
2021-04-24 14:44:10,14.02,8.48,14.02,14.02,1047718,28,20016,-76
2021-04-24 14:44:41,16.17,8.38,16.17,16.17,1047247,28,20299,-75
2021-04-24 14:45:12,18.13,8.55,18.13,18.13,1047610,28,20100,-76
2021-04-24 14:45:46,14.15,8.30,14.15,14.15,1047483,28,20162,-76
2021-04-24 14:46:17,12.85,8.10,12.85,12.85,1047908,28,20104,-76
2021-04-24 14:46:49,14.68,7.57,14.68,14.68,1047602,28,20019,-76
2021-04-24 14:47:20,13.20,8.00,13.20,13.20,1047678,28,20013,-75
2021-04-24 14:47:51,13.00,8.57,13.00,13.00,1047539,28,20008,-77
2021-04-24 14:48:22,10.57,8.05,10.57,10.57,1047368,28,20021,-76
2021-04-24 14:48:53,14.85,7.90,14.85,14.85,1047598,28,20020,-76
2021-04-24 14:49:24,14.88,8.43,14.88,14.88,1043552,28,20450,-75
2021-04-24 14:49:55,14.32,7.47,14.32,14.32,1043699,28,20094,-76
2021-04-24 14:50:26,13.43,7.38,13.43,13.43,1043461,28,20103,-76
2021-04-24 14:50:57,11.07,7.28,11.07,11.07,1043734,28,20009,-76
2021-04-24 14:51:28,10.13,7.43,10.13,10.13,1047684,28,20028,-76
2021-04-24 14:51:59,14.63,8.02,14.63,14.63,1047715,28,20020,-76
2021-04-24 14:52:30,14.27,7.93,14.27,14.27,1048113,28,20078,-76
2021-04-24 14:53:01,14.40,8.50,14.40,14.40,1047792,28,20070,-76
2021-04-24 14:53:32,13.50,8.13,13.50,13.50,1048155,28,20025,-75
2021-04-24 14:54:04,18.13,9.20,18.13,18.13,1047973,28,20017,-76
2021-04-24 14:54:35,12.93,7.68,12.93,12.93,1048403,28,20009,-75
2021-04-24 14:55:07,13.35,8.07,13.35,13.35,1048418,28,20025,-74
2021-04-24 14:55:38,10.65,7.35,10.65,10.65,1048626,28,20025,-75
2021-04-24 14:56:09,12.98,7.80,12.98,12.98,1048334,28,20352,-75
2021-04-24 14:56:41,11.80,7.20,11.80,11.80,1047749,28,20008,-75
2021-04-24 14:57:12,11.07,7.55,11.07,11.07,1047697,28,20074,-74
2021-04-24 14:57:44,13.57,7.43,13.57,13.57,1047788,28,20013,-74
2021-04-24 14:58:15,12.15,8.48,12.15,12.15,1047560,28,20004,-75
2021-04-24 14:58:46,14.82,8.55,14.82,14.82,1048124,28,20017,-74
2021-04-24 14:59:17,11.68,7.90,11.68,11.68,1047434,28,20016,-75
2021-04-24 14:59:48,15.55,8.13,15.55,15.55,1047622,28,20008,-75
2021-04-24 15:00:21,11.52,8.02,11.52,11.52,1047604,28,20716,-75
2021-04-24 15:00:52,12.18,8.20,12.18,12.18,1047665,28,20008,-75
2021-04-24 15:01:23,14.25,8.38,14.25,14.25,1047727,28,20019,-76
2021-04-24 15:01:54,13.63,7.75,13.63,13.63,1047985,28,20619,-75
2021-04-24 15:02:25,17.35,8.23,17.35,17.35,1047853,28,20047,-75
2021-04-24 15:02:56,12.50,8.30,12.50,12.50,1047967,28,20009,-76
2021-04-24 15:03:27,10.85,7.53,10.85,10.85,1047745,28,20035,-77
2021-04-24 15:03:58,13.77,7.53,13.77,13.77,1047996,28,20348,-75
2021-04-24 15:04:31,12.63,7.53,12.63,12.63,1047874,28,20020,-76
2021-04-24 15:05:02,10.93,6.93,10.93,10.93,1047940,28,20009,-76
2021-04-24 15:05:34,11.55,7.88,11.55,11.55,1047853,28,20017,-76
2021-04-24 15:06:05,12.88,7.05,12.88,12.88,1048063,28,20130,-76
2021-04-24 15:06:36,11.60,7.28,11.60,11.60,1047937,28,20008,-76
2021-04-24 15:07:07,14.20,7.78,14.20,14.20,1048076,28,20042,-75
2021-04-24 15:07:38,11.85,8.35,11.85,11.85,1047823,28,20470,-75
2021-04-24 15:08:09,14.35,7.63,14.35,14.35,1048170,28,20005,-75
2021-04-24 15:08:40,11.30,7.78,11.30,11.30,1047559,28,20518,-76
2021-04-24 15:09:11,13.75,7.63,13.75,13.75,1047528,28,20009,-75
2021-04-24 15:09:42,13.82,8.10,13.82,13.82,1047239,28,20400,-75
2021-04-24 15:10:14,14.88,9.68,14.88,14.88,1044495,28,20009,-75
2021-04-24 15:10:45,10.35,7.55,10.35,10.35,1047289,28,20021,-75
2021-04-24 15:11:16,13.48,7.68,13.48,13.48,1047758,28,20017,-76
2021-04-24 15:11:47,15.20,7.90,15.20,15.20,1047494,28,20484,-75
2021-04-24 15:12:18,10.05,7.18,10.05,10.05,1047477,28,20028,-75
2021-04-24 15:12:49,11.48,8.02,11.48,11.48,1047636,28,20513,-74
2021-04-24 15:13:20,12.57,8.18,12.57,12.57,1047686,28,20052,-76
2021-04-24 15:13:51,13.15,7.78,13.15,13.15,1047736,28,20052,-74
2021-04-24 15:14:22,12.52,7.38,12.52,12.52,1047251,28,20054,-75
2021-04-24 15:14:54,10.48,6.90,10.48,10.48,1047741,28,20031,-76
2021-04-24 15:15:26,11.10,7.45,11.10,11.10,1047724,28,20362,-77
2021-04-24 15:16:02,13.63,7.13,13.63,13.63,1047372,28,20023,-76
2021-04-24 15:16:34,12.77,7.65,12.77,12.77,1047754,28,20407,-76
2021-04-24 15:17:05,13.32,8.32,13.32,13.32,1047859,28,20348,-76
2021-04-24 15:17:36,13.35,7.97,13.35,13.35,1047820,28,20052,-78
2021-04-24 15:18:14,14.18,7.70,14.18,14.18,1047622,28,20466,-76
2021-04-24 15:18:49,11.20,7.40,11.20,11.20,1047780,28,20514,-76
2021-04-24 15:19:20,11.27,7.75,11.27,11.27,1047887,28,20005,-78
2021-04-24 15:20:00,11.90,7.30,11.90,11.90,1048149,28,20019,-76
2021-04-24 15:20:31,10.07,7.43,10.07,10.07,1048085,28,20012,-77
2021-04-24 15:21:06,12.38,7.63,12.38,12.38,1048091,28,20033,-78
2021-04-24 15:21:39,11.88,8.02,11.88,11.88,1048044,28,20025,-76
2021-04-24 15:22:10,10.48,7.38,10.48,10.48,1047930,28,20096,-77
2021-04-24 15:22:42,13.75,7.82,13.75,13.75,1047834,28,20061,-76
2021-04-24 15:23:13,10.40,6.68,10.40,10.40,1047871,28,20095,-76
2021-04-24 15:23:45,10.18,7.70,10.18,10.18,1047906,28,20475,-75
2021-04-24 15:24:16,10.90,6.50,10.90,10.90,1047666,28,20021,-76
2021-04-24 15:24:47,12.40,7.20,12.40,12.40,1047913,28,20037,-76
2021-04-24 15:25:19,11.27,7.65,11.27,11.27,1047705,28,20017,-76
2021-04-24 15:25:52,13.65,7.13,13.65,13.65,1047551,28,20023,-76
2021-04-24 15:26:24,11.95,7.10,11.95,11.95,1047323,28,20016,-76
2021-04-24 15:26:55,13.30,7.05,13.30,13.30,1047588,28,20777,-76
2021-04-24 15:27:26,11.48,6.75,11.48,11.48,1047513,28,20020,-76
2021-04-24 15:27:58,8.85,6.30,8.85,8.85,1043628,28,20518,-76
2021-04-24 15:28:29,11.57,7.00,11.57,11.57,1047392,28,20071,-76
2021-04-24 15:29:00,12.43,7.03,12.43,12.43,1047498,28,20101,-76
2021-04-24 15:29:31,13.02,7.78,13.02,13.02,1047863,28,20023,-77
2021-04-24 15:30:04,14.77,7.07,14.77,14.77,1048068,28,20511,-76
2021-04-24 15:30:36,10.10,6.90,10.10,10.10,1047611,28,20398,-76
2021-04-24 15:31:07,12.48,7.35,12.48,12.48,1047844,28,20092,-77
2021-04-24 15:31:38,14.73,6.90,14.73,14.73,1047901,28,20159,-77
2021-04-24 15:32:09,9.20,6.75,9.20,9.20,1047888,28,20408,-77
2021-04-24 15:32:40,9.82,6.65,9.82,9.82,1047818,28,20427,-76
2021-04-24 15:33:11,9.98,6.72,9.98,9.98,1047788,28,20100,-77
2021-04-24 15:33:42,11.95,7.05,11.95,11.95,1047783,28,20020,-77
2021-04-24 15:34:15,9.52,7.05,9.52,9.52,1047950,28,20020,-78
2021-04-24 15:34:46,11.07,7.40,11.07,11.07,1048015,28,20497,-77
2021-04-24 15:35:17,14.25,6.95,14.25,14.25,1048139,28,20096,-76
2021-04-24 15:35:48,14.48,7.03,14.48,14.48,1047877,28,20028,-77
2021-04-24 15:36:32,10.20,6.70,10.20,10.20,1047807,28,20016,-76
2021-04-24 15:37:03,11.07,7.15,11.07,11.07,1047685,28,20024,-77
2021-04-24 15:37:34,8.77,6.60,8.77,8.77,1047719,28,20356,-76
2021-04-24 15:38:05,16.30,7.30,16.30,16.30,1047438,28,20028,-76
2021-04-24 15:38:36,12.38,7.18,12.38,12.38,1043125,28,20029,-73
2021-04-24 15:39:08,11.60,7.13,11.60,11.60,1043782,28,20025,-78
2021-04-24 15:39:50,10.15,6.68,10.15,10.15,1039168,28,20088,-76
2021-04-24 15:40:21,12.23,6.70,12.23,12.23,1038891,28,20045,-79
2021-04-24 15:40:52,10.73,6.63,10.73,10.73,1043746,28,20047,-76
2021-04-24 15:41:23,12.48,6.97,12.48,12.48,1045351,28,20052,-78
2021-04-24 15:41:55,9.02,6.50,9.02,9.02,1047671,28,20035,-75
2021-04-24 15:42:27,11.52,6.68,11.52,11.52,1047699,28,20013,-76
2021-04-24 15:42:59,11.93,6.70,11.93,11.93,1047697,28,20650,-77
2021-04-24 15:43:30,9.85,6.68,9.85,9.85,1047728,28,20008,-77
2021-04-24 15:44:01,8.02,5.72,8.02,8.02,1047673,28,20056,-75
2021-04-24 15:44:32,11.18,6.28,11.18,11.18,1047896,28,20012,-76
2021-04-24 15:45:04,10.10,6.07,10.10,10.10,1048363,28,20367,-77
2021-04-24 15:45:35,12.00,6.10,12.00,12.00,1044477,28,20017,-76
2021-04-24 15:46:06,12.40,6.60,12.40,12.40,1044793,28,20715,-77
2021-04-24 15:46:37,10.73,6.70,10.73,10.73,1048690,28,20027,-78
2021-04-24 15:47:08,9.93,6.45,9.93,9.93,1049016,28,20013,-77
2021-04-24 15:47:40,11.18,6.82,11.18,11.18,1048900,28,20464,-77
2021-04-24 15:48:11,8.82,6.93,8.82,8.82,1048722,28,20019,-76
2021-04-24 15:48:42,12.63,7.57,12.63,12.63,1048803,28,20043,-76
2021-04-24 15:49:14,11.93,6.75,11.93,11.93,1048630,28,20495,-76
2021-04-24 15:49:45,13.77,7.07,13.77,13.77,1048766,28,20095,-76
2021-04-24 15:50:18,11.27,7.13,11.27,11.27,1048585,28,20006,-76
2021-04-24 15:50:49,9.43,6.80,9.43,9.43,1048614,28,20040,-76
2021-04-24 15:51:20,12.27,6.82,12.27,12.27,1048548,28,20012,-76
2021-04-24 15:51:51,13.52,6.35,13.52,13.52,1048463,28,20020,-75
2021-04-24 15:52:22,8.57,6.28,8.57,8.57,1048195,28,20017,-74
2021-04-24 15:52:53,11.68,6.80,11.68,11.68,1048389,28,20095,-74
2021-04-24 15:53:25,10.18,6.97,10.18,10.18,1048580,28,20020,-75
2021-04-24 15:53:56,12.85,6.43,12.85,12.85,1048784,28,20013,-77
2021-04-24 15:54:27,9.07,6.10,9.07,9.07,1048253,28,20035,-76
2021-04-24 15:55:02,9.88,6.22,9.88,9.88,1048327,28,20421,-77
2021-04-24 15:55:33,9.57,6.60,9.57,9.57,1048232,28,20167,-75
2021-04-24 15:56:07,11.05,6.43,11.05,11.05,1048317,28,20131,-77
2021-04-24 15:56:41,10.55,5.78,10.55,10.55,1048655,28,20028,-74
2021-04-24 15:57:13,9.07,6.13,9.07,9.07,1048825,28,20009,-76
2021-04-24 15:57:48,11.38,6.28,11.38,11.38,1048619,28,20521,-76
2021-04-24 15:58:23,10.93,6.28,10.93,10.93,1048554,28,20009,-76
2021-04-24 15:59:02,13.68,6.55,13.68,13.68,1044033,28,20111,-75
2021-04-24 16:00:09,12.63,5.70,12.63,12.63,1044290,28,20024,-77
2021-04-24 16:00:43,12.40,6.07,12.40,12.40,1046254,28,20032,-76
2021-04-24 16:01:14,10.75,5.80,10.75,10.75,1048498,28,20012,-77
2021-04-24 16:01:45,9.63,6.45,9.63,9.63,1044082,28,20114,-77
2021-04-24 16:02:19,7.82,5.82,7.82,7.82,1044216,28,20060,-74
2021-04-24 16:02:50,10.90,6.50,10.90,10.90,1044228,28,20474,-75
2021-04-24 16:03:22,17.73,6.50,17.73,17.73,1045251,28,20235,-76
2021-04-24 16:03:53,11.02,6.40,11.02,11.02,1048485,28,20015,-75
2021-04-24 16:04:24,11.45,6.35,11.45,11.45,1048636,28,20391,-76
2021-04-24 16:04:55,10.20,6.10,10.20,10.20,1048267,28,20438,-75
2021-04-24 16:05:27,9.35,6.70,9.35,9.35,1048412,28,20099,-75
2021-04-24 16:05:58,8.43,5.57,8.43,8.43,1048235,28,20503,-76
2021-04-24 16:06:29,13.50,6.28,13.50,13.50,1048435,28,20020,-76
2021-04-24 16:07:00,8.60,5.88,8.60,8.60,1048650,28,20108,-77
2021-04-24 16:07:31,10.05,6.00,10.05,10.05,1048849,28,20017,-76
2021-04-24 16:08:03,10.88,6.30,10.88,10.88,1048562,28,20012,-78
2021-04-24 16:08:34,11.55,6.25,11.55,11.55,1048373,28,20131,-77
2021-04-24 16:09:10,9.57,5.97,9.57,9.57,1048398,28,20055,-74
2021-04-24 16:09:41,9.73,6.40,9.73,9.73,1048386,28,20550,-74
2021-04-24 16:10:12,9.73,6.95,9.73,9.73,1045059,28,20029,-75
2021-04-24 16:10:43,11.48,6.63,11.48,11.48,1048186,28,20125,-76
2021-04-24 16:11:15,11.38,6.28,11.38,11.38,1048351,28,20017,-76
2021-04-24 16:11:46,11.43,6.97,11.43,11.43,1048208,28,20108,-75
2021-04-24 16:12:17,10.77,6.32,10.77,10.77,1048138,28,20021,-76
2021-04-24 16:12:49,10.95,6.75,10.95,10.95,1048123,28,20131,-76
2021-04-24 16:13:20,10.40,6.50,10.40,10.40,1047614,28,20499,-77
2021-04-24 16:13:51,8.77,6.20,8.77,8.77,1048165,28,20005,-76
2021-04-24 16:14:23,9.88,6.35,9.88,9.88,1048361,28,20455,-75
2021-04-24 16:14:54,10.38,5.82,10.38,10.38,1047761,28,20032,-76
2021-04-24 16:15:25,9.77,6.18,9.77,9.77,1044632,28,20020,-76
2021-04-24 16:15:57,9.45,6.07,9.45,9.45,1048318,28,20031,-75
2021-04-24 16:16:28,15.45,6.32,15.45,15.45,1048151,28,20025,-75
2021-04-24 16:16:59,13.93,6.32,13.93,13.93,1048653,28,20021,-75
2021-04-24 16:17:30,12.35,6.40,12.35,12.35,1048571,28,20024,-73
2021-04-24 16:18:01,9.05,6.15,9.05,9.05,1048516,28,20045,-75
2021-04-24 16:18:32,10.80,5.90,10.80,10.80,1048444,28,20023,-75
2021-04-24 16:19:04,9.77,5.53,9.77,9.77,1048631,28,20024,-75
2021-04-24 16:19:35,12.30,6.40,12.30,12.30,1048675,28,20027,-76
2021-04-24 16:20:06,11.23,6.57,11.23,11.23,1048357,28,20024,-76
2021-04-24 16:20:38,12.10,6.05,12.10,12.10,1048159,28,20020,-76
2021-04-24 16:21:09,11.38,6.00,11.38,11.38,1048482,28,20115,-76
2021-04-24 16:21:40,11.93,6.28,11.93,11.93,1048194,28,20016,-76
2021-04-24 16:22:13,9.35,6.43,9.35,9.35,1048680,28,20012,-76
2021-04-24 16:22:47,13.35,6.40,13.35,13.35,1048154,28,20020,-75
2021-04-24 16:23:19,9.80,6.07,9.80,9.80,1048374,28,20528,-74
2021-04-24 16:23:51,10.18,6.25,10.18,10.18,1048062,28,20016,-75
2021-04-24 16:24:23,11.18,6.22,11.18,11.18,1048169,28,20112,-75
2021-04-24 16:24:56,11.02,6.22,11.02,11.02,1044008,28,20500,-75
2021-04-24 16:25:27,10.73,6.43,10.73,10.73,1044145,28,20487,-75
2021-04-24 16:25:58,9.15,5.80,9.15,9.15,1044084,28,20024,-77
2021-04-24 16:26:30,10.80,6.72,10.80,10.80,1044842,28,20487,-75
2021-04-24 16:27:01,8.52,5.72,8.52,8.52,1048472,28,20056,-76
2021-04-24 16:27:32,11.75,6.50,11.75,11.75,1044098,28,20120,-75
2021-04-24 16:28:03,11.02,6.20,11.02,11.02,1043997,28,20108,-74
2021-04-24 16:28:34,10.98,5.70,10.98,10.98,1044400,28,20048,-75
2021-04-24 16:29:05,11.52,6.05,11.52,11.52,1044546,28,20095,-75
2021-04-24 16:29:36,9.82,6.00,9.82,9.82,1048686,28,20048,-76
2021-04-24 16:30:09,12.25,6.18,12.25,12.25,1048496,28,20558,-74
2021-04-24 16:30:40,10.27,5.90,10.27,10.27,1048570,28,20052,-77
2021-04-24 16:31:11,10.63,6.50,10.63,10.63,1048514,28,20504,-75
2021-04-24 16:31:45,10.95,6.35,10.95,10.95,1048599,28,20031,-75
2021-04-24 16:32:16,10.00,5.60,10.00,10.00,1048052,28,20410,-76
2021-04-24 16:32:47,10.82,6.18,10.82,10.82,1048180,28,20020,-75
2021-04-24 16:33:18,9.57,5.95,9.57,9.57,1044035,28,20056,-75
2021-04-24 16:33:50,10.07,5.75,10.07,10.07,1044104,28,20098,-75
2021-04-24 16:34:21,11.55,6.20,11.55,11.55,1039878,28,20475,-77
2021-04-24 16:34:52,13.27,6.30,13.27,13.27,1040724,28,20382,-74
2021-04-24 16:35:26,8.57,5.57,8.57,8.57,1044087,28,20028,-75
2021-04-24 16:35:57,12.43,6.30,12.43,12.43,1040657,28,20049,-75
2021-04-24 16:36:28,11.07,6.35,11.07,11.07,1043984,28,20391,-75
2021-04-24 16:36:59,10.73,6.03,10.73,10.73,1043966,28,20021,-76
2021-04-24 16:37:33,13.30,6.15,13.30,13.30,1044406,28,20033,-76
2021-04-24 16:38:13,10.52,7.00,10.52,10.52,1048269,28,20024,-74
2021-04-24 16:38:44,14.13,6.47,14.13,14.13,1048566,28,20383,-75
2021-04-24 16:39:15,9.90,6.07,9.90,9.90,1048212,28,20036,-75
2021-04-24 16:39:46,11.95,6.55,11.95,11.95,1048223,28,20090,-76
2021-04-24 16:40:17,10.50,6.10,10.50,10.50,1048175,28,20160,-75
2021-04-24 16:40:48,11.00,6.28,11.00,11.00,1048131,28,20017,-75
2021-04-24 16:41:20,10.80,6.03,10.80,10.80,1048389,28,20025,-77
2021-04-24 16:41:51,9.98,5.80,9.98,9.98,1048487,28,20029,-76
2021-04-24 16:42:22,11.00,5.93,11.00,11.00,1048325,28,20028,-75
2021-04-24 16:42:53,11.35,6.22,11.35,11.35,1044073,28,20068,-75
2021-04-24 16:43:24,12.52,5.90,12.52,12.52,1043911,28,20017,-75
2021-04-24 16:43:55,10.07,6.20,10.07,10.07,1044484,28,20122,-74
2021-04-24 16:44:27,11.70,6.30,11.70,11.70,1048165,28,20479,-75
2021-04-24 16:44:58,9.57,6.15,9.57,9.57,1048016,28,20025,-75
2021-04-24 16:45:29,9.02,6.07,9.02,9.02,1048088,28,20041,-76
2021-04-24 16:46:00,10.40,6.50,10.40,10.40,1044034,28,20454,-76
2021-04-24 16:46:31,13.15,6.95,13.15,13.15,1044086,28,20728,-76
2021-04-24 16:47:02,8.93,5.82,8.93,8.93,1048185,28,20497,-76
2021-04-24 16:47:33,14.98,6.78,14.98,14.98,1048038,28,20024,-75
2021-04-24 16:48:05,16.20,6.78,16.20,16.20,1044412,28,20029,-75
2021-04-24 16:48:36,10.73,6.38,10.73,10.73,1043952,28,20504,-76
2021-04-24 16:49:07,9.70,6.38,9.70,9.70,1044131,28,20017,-76
2021-04-24 16:49:38,12.48,6.70,12.48,12.48,1043951,28,20491,-76
2021-04-24 16:50:09,10.93,6.22,10.93,10.93,1040670,28,20017,-75
2021-04-24 16:50:41,11.98,6.10,11.98,11.98,1048175,28,20017,-75
2021-04-24 16:51:12,9.88,6.10,9.88,9.88,1048158,28,20425,-75
2021-04-24 16:51:46,11.73,5.85,11.73,11.73,1048272,28,20697,-75
2021-04-24 16:52:18,11.60,5.97,11.60,11.60,1048655,28,20511,-78
2021-04-24 16:52:50,15.63,6.40,15.63,15.63,1048563,28,20029,-77
2021-04-24 16:53:21,13.30,6.40,13.30,13.30,1048414,28,20360,-75
2021-04-24 16:53:53,10.45,6.00,10.45,10.45,1048464,28,20017,-77
2021-04-24 16:54:24,9.25,5.95,9.25,9.25,1047923,28,20019,-76
2021-04-24 16:54:55,9.88,5.95,9.88,9.88,1044054,28,20048,-76
2021-04-24 16:55:26,10.35,6.15,10.35,10.35,1043871,28,20419,-76
2021-04-24 16:55:57,9.43,5.47,9.43,9.43,1044218,28,20021,-77
2021-04-24 16:56:28,11.25,6.25,11.25,11.25,1048022,28,20019,-74
2021-04-24 16:56:59,9.98,6.28,9.98,9.98,1048437,28,20028,-77
2021-04-24 16:57:31,15.50,6.10,15.50,15.50,1048394,28,20107,-75
2021-04-24 16:58:02,14.50,6.50,14.50,14.50,1048095,28,20020,-76
2021-04-24 16:58:33,10.15,6.20,10.15,10.15,1048077,28,20028,-76
2021-04-24 16:59:04,13.13,6.30,13.13,13.13,1048086,28,20032,-75
2021-04-24 16:59:36,10.43,6.28,10.43,10.43,1048196,28,20020,-75
2021-04-24 17:00:08,10.80,6.03,10.80,10.80,1048404,28,20375,-75
2021-04-24 17:00:40,12.98,6.53,12.98,12.98,1048391,28,20598,-76
2021-04-24 17:01:11,10.98,6.75,10.98,10.98,1048368,28,20021,-75
2021-04-24 17:01:43,11.25,6.40,11.25,11.25,1048335,28,20456,-76
2021-04-24 17:02:14,13.57,6.25,13.57,13.57,1043809,28,20025,-76
2021-04-24 17:02:45,12.55,6.38,12.55,12.55,1043916,28,20024,-76
2021-04-24 17:03:16,9.35,5.78,9.35,9.35,1043946,28,20095,-77
2021-04-24 17:03:47,13.43,6.57,13.43,13.43,1044350,28,20457,-75
2021-04-24 17:04:18,10.38,6.22,10.38,10.38,1047802,28,20017,-76
2021-04-24 17:04:49,15.27,7.57,15.27,15.27,1048192,28,20045,-76
2021-04-24 17:05:21,10.93,6.55,10.93,10.93,1043877,28,20472,-75
2021-04-24 17:05:52,9.43,5.85,9.43,9.43,1039797,28,20028,-76
2021-04-24 17:06:23,11.90,6.80,11.90,11.90,1036030,28,20030,-75
2021-04-24 17:06:54,12.68,6.22,12.68,12.68,1040212,28,20036,-75
2021-04-24 17:07:27,15.10,6.32,15.10,15.10,1044306,28,20041,-74
2021-04-24 17:07:58,11.70,6.05,11.70,11.70,1048093,28,20044,-77
2021-04-24 17:08:29,15.00,6.40,15.00,15.00,1047979,28,20048,-75
2021-04-24 17:09:00,10.68,6.38,10.68,10.68,1048109,28,20449,-75
2021-04-24 17:09:32,9.85,6.00,9.85,9.85,1048046,28,20024,-74
2021-04-24 17:10:03,12.45,6.45,12.45,12.45,1048124,28,20032,-75
2021-04-24 17:10:35,14.30,6.55,14.30,14.30,1048172,28,20612,-75
2021-04-24 17:11:06,9.35,6.10,9.35,9.35,1048286,28,20024,-74
2021-04-24 17:11:37,11.43,5.90,11.43,11.43,1048534,28,20031,-78
2021-04-24 17:12:09,11.15,6.13,11.15,11.15,1048807,28,20467,-77
2021-04-24 17:12:40,11.50,6.15,11.50,11.50,1044011,28,20171,-74
2021-04-24 17:13:11,12.05,6.88,12.05,12.05,1044122,28,20720,-76
2021-04-24 17:13:42,13.55,6.47,13.55,13.55,1039637,28,20385,-77
2021-04-24 17:14:13,10.00,6.20,10.00,10.00,1040541,28,20072,-77
2021-04-24 17:14:44,10.05,6.20,10.05,10.05,1047808,28,20021,-76
2021-04-24 17:15:16,9.68,6.43,9.68,9.68,1047730,28,20040,-76
2021-04-24 17:15:47,10.95,6.30,10.95,10.95,1047497,28,20094,-75
2021-04-24 17:16:18,12.82,6.40,12.82,12.82,1047698,28,20028,-76
2021-04-24 17:16:51,10.30,6.35,10.30,10.30,1047815,28,20517,-75
2021-04-24 17:17:23,10.32,6.43,10.32,10.32,1048089,28,20024,-77
2021-04-24 17:17:54,11.65,6.32,11.65,11.65,1048210,28,20540,-77
2021-04-24 17:18:25,11.55,6.50,11.55,11.55,1048086,28,20021,-74
2021-04-24 17:18:57,9.68,5.95,9.68,9.68,1048166,28,20052,-78
2021-04-24 17:19:28,14.55,6.32,14.55,14.55,1048174,28,20032,-76
2021-04-24 17:19:59,10.65,6.40,10.65,10.65,1048144,28,20375,-76
2021-04-24 17:20:30,13.75,6.63,13.75,13.75,1048059,28,20498,-76
2021-04-24 17:21:01,9.55,6.05,9.55,9.55,1048076,28,20032,-76
2021-04-24 17:21:32,11.10,6.15,11.10,11.10,1048506,28,20553,-76
2021-04-24 17:22:04,12.13,6.35,12.13,12.13,1048714,28,20077,-76
2021-04-24 17:22:35,11.68,6.15,11.68,11.68,1049302,28,20017,-78
2021-04-24 17:23:06,9.27,5.95,9.27,9.27,1044927,28,20028,-77
2021-04-24 17:23:37,11.98,6.60,11.98,11.98,1045855,28,20017,-77
2021-04-24 17:24:08,11.27,6.22,11.27,11.27,1047541,28,20013,-75
2021-04-24 17:24:43,13.55,6.40,13.55,13.55,1051751,28,20025,-77
2021-04-24 17:25:15,10.70,6.00,10.70,10.70,1051889,28,20051,-74
2021-04-24 17:25:46,11.93,6.22,11.93,11.93,1051575,28,20017,-74
2021-04-24 17:26:17,12.05,6.43,12.05,12.05,1050935,28,20037,-76
2021-04-24 17:26:48,11.85,6.40,11.85,11.85,1049640,28,20111,-75
2021-04-24 17:27:19,12.70,6.10,12.70,12.70,1049170,28,20017,-75
2021-04-24 17:27:53,14.18,6.25,14.18,14.18,1049290,28,20020,-75
2021-04-24 17:28:24,11.70,6.35,11.70,11.70,1048831,28,20032,-76
2021-04-24 17:28:55,11.13,6.13,11.13,11.13,1045339,28,20021,-76
2021-04-24 17:29:26,10.10,5.72,10.10,10.10,1048690,28,20009,-75
2021-04-24 17:29:57,10.82,5.78,10.82,10.82,1048329,28,20372,-74
2021-04-24 17:30:28,11.93,5.97,11.93,11.93,1048216,28,20128,-76
2021-04-24 17:31:00,10.63,6.32,10.63,10.63,1048526,28,20017,-76
2021-04-24 17:31:31,10.50,6.25,10.50,10.50,1048369,28,20025,-75
2021-04-24 17:32:02,8.75,5.68,8.75,8.75,1047962,28,20016,-76
2021-04-24 17:32:33,11.95,5.72,11.95,11.95,1047871,28,20100,-75
2021-04-24 17:33:04,10.98,6.20,10.98,10.98,1048129,28,20009,-75
2021-04-24 17:33:37,11.20,6.25,11.20,11.20,1048045,28,20017,-75
2021-04-24 17:34:09,10.90,6.10,10.90,10.90,1048621,28,20039,-76
2021-04-24 17:34:40,10.63,5.60,10.63,10.63,1048520,28,20499,-76
2021-04-24 17:35:11,11.65,5.97,11.65,11.65,1048498,28,20495,-74
2021-04-24 17:35:42,10.80,6.47,10.80,10.80,1048368,28,20490,-76
2021-04-24 17:36:13,10.05,6.05,10.05,10.05,1048303,28,20070,-76
2021-04-24 17:36:44,11.90,6.05,11.90,11.90,1048375,28,20043,-75
2021-04-24 17:37:15,9.80,5.82,9.80,9.80,1048115,28,20019,-76
2021-04-24 17:37:47,12.82,6.22,12.82,12.82,1047902,28,20056,-77
2021-04-24 17:38:18,11.65,6.45,11.65,11.65,1047819,28,20487,-74
2021-04-24 17:38:49,10.38,5.75,10.38,10.38,1047970,28,20487,-75
2021-04-24 17:39:20,13.80,6.72,13.80,13.80,1043766,28,20023,-76
2021-04-24 17:39:51,10.73,6.60,10.73,10.73,1043827,28,20016,-76
2021-04-24 17:40:22,12.27,6.80,12.27,12.27,1043995,28,20059,-75
2021-04-24 17:40:54,13.98,6.43,13.98,13.98,1044141,28,20067,-76
2021-04-24 17:41:26,9.40,6.20,9.40,9.40,1047927,28,20070,-76
2021-04-24 17:41:57,10.18,6.45,10.18,10.18,1047893,28,20024,-75
2021-04-24 17:42:28,12.02,6.32,12.02,12.02,1048074,28,20531,-76
2021-04-24 17:43:00,12.88,6.43,12.88,12.88,1048075,28,20082,-76
2021-04-24 17:43:31,11.90,6.30,11.90,11.90,1048531,28,20021,-75
2021-04-24 17:44:03,11.00,6.70,11.00,11.00,1048656,28,20021,-76
2021-04-24 17:44:35,11.43,6.20,11.43,11.43,1047839,28,20044,-76
2021-04-24 17:45:10,10.25,6.47,10.25,10.25,1047881,28,20024,-77
2021-04-24 17:45:41,13.68,6.70,13.68,13.68,1043914,28,20028,-76
2021-04-24 17:46:12,11.15,6.47,11.15,11.15,1044808,28,20491,-76
2021-04-24 17:46:43,13.95,6.25,13.95,13.95,1048135,28,20099,-77
2021-04-24 17:47:14,15.27,6.88,15.27,15.27,1047902,28,20490,-75
2021-04-24 17:47:46,11.02,6.40,11.02,11.02,1048165,28,20050,-76
2021-04-24 17:48:17,12.65,6.25,12.65,12.65,1048318,28,20052,-77
2021-04-24 17:48:48,12.23,6.40,12.23,12.23,1047748,28,20024,-76
2021-04-24 17:49:19,11.27,6.20,11.27,11.27,1044088,28,20107,-76
2021-04-24 17:49:50,11.43,6.22,11.43,11.43,1044034,28,20020,-76
2021-04-24 17:50:21,10.50,6.70,10.50,10.50,1047969,28,20020,-76
2021-04-24 17:50:53,14.52,5.97,14.52,14.52,1047773,28,20096,-76
2021-04-24 17:51:24,12.27,6.53,12.27,12.27,1048015,28,20032,-76
2021-04-24 17:51:55,11.70,6.57,11.70,11.70,1048301,28,20459,-76
2021-04-24 17:52:26,11.70,6.65,11.70,11.70,1048296,28,20036,-78
2021-04-24 17:52:57,11.60,6.97,11.60,11.60,1048391,28,20024,-78
2021-04-24 17:53:28,11.00,6.85,11.00,11.00,1048168,28,20021,-76
2021-04-24 17:54:04,13.32,6.72,13.32,13.32,1048316,28,20016,-76
2021-04-24 17:54:36,14.38,6.32,14.38,14.38,1048373,28,20020,-77
2021-04-24 17:55:07,12.00,6.78,12.00,12.00,1048317,28,20103,-75
2021-04-24 17:55:38,11.05,6.80,11.05,11.05,1048196,28,20051,-78
2021-04-24 17:56:10,11.35,7.00,11.35,11.35,1048255,28,20111,-77
2021-04-24 17:56:42,14.90,7.95,14.90,14.90,1043849,28,20025,-76
2021-04-24 17:57:13,10.32,6.93,10.32,10.32,1043999,28,20055,-77
2021-04-24 17:57:45,15.07,8.95,15.07,15.07,1043861,28,20028,-75
2021-04-24 17:58:16,13.88,8.32,13.88,13.88,1044548,28,20029,-76
2021-04-24 17:58:47,12.38,7.93,12.38,12.38,1048308,28,20546,-76
2021-04-24 17:59:18,16.23,8.25,16.23,16.23,1048401,28,20107,-76
2021-04-24 17:59:49,16.10,7.55,16.10,16.10,1048387,28,20016,-77
2021-04-24 18:00:22,11.48,7.07,11.48,11.48,1048345,28,20351,-76
2021-04-24 18:00:53,14.07,7.57,14.07,14.07,1048385,28,20111,-75
2021-04-24 18:01:25,12.35,6.88,12.35,12.35,1048331,28,20030,-77
2021-04-24 18:01:56,14.35,7.20,14.35,14.35,1043754,28,20033,-75
2021-04-24 18:02:33,12.45,7.05,12.45,12.45,1043674,28,20104,-75
2021-04-24 18:03:04,13.07,7.45,13.07,13.07,1043843,28,20025,-76
2021-04-24 18:03:35,11.75,7.15,11.75,11.75,1044830,28,20025,-78
2021-04-24 18:04:06,11.88,6.95,11.88,11.88,1048359,28,20020,-77
2021-04-24 18:04:37,15.52,6.68,15.52,15.52,1048153,28,20517,-77
2021-04-24 18:05:10,10.90,7.15,10.90,10.90,1048209,28,20035,-78
2021-04-24 18:05:41,17.02,8.70,17.02,17.02,1047964,28,20111,-77
2021-04-24 18:06:12,16.65,8.80,16.65,16.65,1043742,28,20047,-76
2021-04-24 18:06:45,14.10,7.82,14.10,14.10,1043643,28,20577,-76
2021-04-24 18:07:17,18.92,7.75,18.92,18.92,1043875,28,20029,-76
2021-04-24 18:07:48,12.80,7.50,12.80,12.80,1047857,28,20640,-76
2021-04-24 18:08:19,11.98,6.95,11.98,11.98,1048265,28,20055,-76
2021-04-24 18:08:50,13.38,7.30,13.38,13.38,1048168,28,20024,-77
2021-04-24 18:09:21,12.32,6.72,12.32,12.32,1048235,28,20403,-76
2021-04-24 18:09:52,12.98,7.43,12.98,12.98,1048111,28,20108,-75
2021-04-24 18:10:24,11.88,6.93,11.88,11.88,1048366,28,20048,-78
2021-04-24 18:10:55,13.00,7.10,13.00,13.00,1048217,28,20032,-76
2021-04-24 18:11:26,12.95,7.15,12.95,12.95,1047946,28,20019,-77
2021-04-24 18:11:57,20.08,7.97,20.08,20.08,1043809,28,20551,-76
2021-04-24 18:12:29,13.13,6.90,13.13,13.13,1043820,28,20028,-77
2021-04-24 18:13:00,12.93,7.35,12.93,12.93,1039932,28,20013,-77
2021-04-24 18:13:31,12.77,6.55,12.77,12.77,1044444,28,20025,-78
2021-04-24 18:14:05,10.77,7.05,10.77,10.77,1047981,28,20025,-78
2021-04-24 18:14:36,11.15,6.88,11.15,11.15,1044847,28,20017,-77
2021-04-24 18:15:08,11.15,6.85,11.15,11.15,1047823,28,20021,-77
2021-04-24 18:15:39,11.75,6.47,11.75,11.75,1048262,28,20024,-78
2021-04-24 18:16:10,13.75,6.60,13.75,13.75,1048244,28,20032,-77
2021-04-24 18:16:41,12.00,6.50,12.00,12.00,1048637,28,20356,-75
2021-04-24 18:17:12,12.02,6.95,12.02,12.02,1047986,28,20418,-76
2021-04-24 18:17:43,14.30,7.57,14.30,14.30,1048493,28,20537,-78
2021-04-24 18:18:14,15.02,7.32,15.02,15.02,1047892,28,20055,-77
2021-04-24 18:18:46,16.45,8.30,16.45,16.45,1047936,28,20024,-76
2021-04-24 18:19:17,16.20,8.30,16.20,16.20,1047902,28,20470,-76
2021-04-24 18:19:48,14.85,8.48,14.85,14.85,1047909,28,20020,-77
2021-04-24 18:20:20,12.93,7.32,12.93,12.93,1048288,28,20016,-77
2021-04-24 18:20:51,12.57,7.50,12.57,12.57,1048388,28,20013,-77
2021-04-24 18:21:22,13.93,6.68,13.93,13.93,1048031,28,20101,-78
2021-04-24 18:21:53,13.48,6.90,13.48,13.48,1048146,28,20051,-78
2021-04-24 18:22:24,12.15,6.95,12.15,12.15,1048256,28,20020,-77
2021-04-24 18:22:55,11.32,6.93,11.32,11.32,1048103,28,20112,-77
2021-04-24 18:23:26,12.13,6.60,12.13,12.13,1047771,28,20293,-76
2021-04-24 18:23:57,13.23,6.65,13.23,13.23,1044193,28,20036,-77
2021-04-24 18:24:30,12.25,7.03,12.25,12.25,1044107,28,20380,-77
2021-04-24 18:25:01,11.73,6.45,11.73,11.73,1044365,28,20028,-77
2021-04-24 18:25:32,10.65,6.25,10.65,10.65,1048001,28,20019,-78
2021-04-24 18:26:03,11.90,6.50,11.90,11.90,1048188,28,20055,-76
2021-04-24 18:26:34,10.32,6.03,10.32,10.32,1048255,28,20479,-77
2021-04-24 18:27:06,11.63,6.30,11.63,11.63,1048114,28,20638,-76
2021-04-24 18:27:37,12.70,6.10,12.70,12.70,1048199,28,20088,-76
2021-04-24 18:28:08,12.07,6.00,12.07,12.07,1048616,28,20104,-77
2021-04-24 18:28:40,13.27,6.53,13.27,13.27,1048537,28,20451,-78
2021-04-24 18:29:11,12.15,6.13,12.15,12.15,1048646,28,20360,-78
2021-04-24 18:29:43,12.90,6.07,12.90,12.90,1048045,28,20032,-78
2021-04-24 18:30:14,10.25,6.53,10.25,10.25,1048036,28,20021,-79
2021-04-24 18:30:45,11.60,6.30,11.60,11.60,1044019,28,20425,-77
2021-04-24 18:31:16,11.18,6.55,11.18,11.18,1040540,28,20107,-78
2021-04-24 18:31:47,11.20,6.38,11.20,11.20,1039733,28,20029,-78
2021-04-24 18:32:18,11.45,6.60,11.45,11.45,1040378,28,20010,-78
2021-04-24 18:32:49,18.40,6.85,18.40,18.40,1044340,28,20106,-78
2021-04-24 18:33:20,13.48,6.68,13.48,13.48,1048038,28,20565,-79
2021-04-24 18:33:51,17.80,6.75,17.80,17.80,1047748,28,20054,-76
2021-04-24 18:34:26,11.77,6.25,11.77,11.77,1043956,28,20066,-77
2021-04-24 18:34:59,13.48,6.68,13.48,13.48,1043751,28,20071,-77
2021-04-24 18:35:31,11.63,6.80,11.63,11.63,1043851,28,20009,-77
2021-04-24 18:36:03,11.98,6.95,11.98,11.98,1040654,28,20014,-77
2021-04-24 18:36:34,12.07,6.25,12.07,12.07,1044551,28,20013,-77
2021-04-24 18:37:07,14.15,6.95,14.15,14.15,1047994,28,20044,-77
2021-04-24 18:37:38,11.15,6.35,11.15,11.15,1047949,28,20025,-76
2021-04-24 18:38:11,12.18,5.90,12.18,12.18,1048077,28,20009,-77
2021-04-24 18:38:42,11.82,6.03,11.82,11.82,1048192,28,20020,-77
2021-04-24 18:39:13,9.63,5.93,9.63,9.63,1048400,28,20027,-78
2021-04-24 18:39:44,11.20,6.10,11.20,11.20,1048592,28,20008,-78
2021-04-24 18:40:16,14.43,6.13,14.43,14.43,1048574,28,20023,-79
2021-04-24 18:40:47,11.82,6.68,11.82,11.82,1048020,28,20009,-77
2021-04-24 18:41:23,12.48,6.47,12.48,12.48,1048108,28,20036,-77
2021-04-24 18:41:54,14.18,6.97,14.18,14.18,1048011,28,20039,-78
2021-04-24 18:42:25,10.95,6.20,10.95,10.95,1048262,28,20120,-78
2021-04-24 18:42:57,13.45,6.43,13.45,13.45,1048109,28,20027,-77
2021-04-24 18:43:29,13.40,7.00,13.40,13.40,1048176,28,20029,-78
2021-04-24 18:44:00,10.95,6.38,10.95,10.95,1048058,28,20066,-77
2021-04-24 18:44:31,12.55,6.68,12.55,12.55,1048095,28,20017,-77
2021-04-24 18:45:04,12.82,6.57,12.82,12.82,1048298,28,20459,-77
2021-04-24 18:45:35,14.73,6.43,14.73,14.73,1048241,28,20016,-78
2021-04-24 18:46:06,11.30,6.25,11.30,11.30,1048455,28,20024,-78
2021-04-24 18:46:38,9.60,5.40,9.60,9.60,1048339,28,20023,-78
2021-04-24 18:47:09,11.35,6.85,11.35,11.35,1048404,28,20084,-78
2021-04-24 18:47:40,12.23,6.05,12.23,12.23,1048153,28,20056,-78
2021-04-24 18:48:11,10.80,6.20,10.80,10.80,1043662,28,20460,-77
2021-04-24 18:48:42,13.30,6.68,13.30,13.30,1043791,28,20032,-77
2021-04-24 18:49:13,11.10,6.10,11.10,11.10,1039636,28,20021,-78
2021-04-24 18:49:44,9.65,5.78,9.65,9.65,1040110,28,20021,-79
2021-04-24 18:50:17,10.63,7.00,10.63,10.63,1047996,28,20040,-77
2021-04-24 18:50:48,10.50,5.88,10.50,10.50,1044176,28,20021,-76
2021-04-24 18:51:20,14.40,6.50,14.40,14.40,1047907,28,20009,-77
2021-04-24 18:51:52,11.57,6.60,11.57,11.57,1047916,28,20423,-77
2021-04-24 18:52:23,11.18,6.00,11.18,11.18,1048093,28,20017,-77
2021-04-24 18:52:57,14.15,6.55,14.15,14.15,1047993,28,20035,-78
2021-04-24 18:53:31,16.65,6.68,16.65,16.65,1047942,28,20438,-78
2021-04-24 18:54:02,13.07,7.20,13.07,13.07,1048654,28,20024,-79
2021-04-24 18:54:34,12.35,6.75,12.35,12.35,1048347,28,20032,-79
2021-04-24 18:55:06,12.25,6.50,12.25,12.25,1048604,28,20402,-79
2021-04-24 18:55:37,11.77,6.50,11.77,11.77,1048439,28,20040,-78
2021-04-24 18:56:08,14.43,6.47,14.43,14.43,1048286,28,20029,-78
2021-04-24 18:56:39,10.23,6.38,10.23,10.23,1048680,28,20086,-79
2021-04-24 18:57:10,12.10,6.93,12.10,12.10,1048740,28,20109,-79
2021-04-24 18:57:42,10.57,6.30,10.57,10.57,1048569,28,20021,-78
2021-04-24 18:58:16,14.30,5.60,14.30,14.30,1048540,28,20470,-77
2021-04-24 18:58:47,11.02,6.20,11.02,11.02,1048190,28,20020,-79
2021-04-24 18:59:19,19.20,7.13,19.20,19.20,1048867,28,20067,-79
2021-04-24 18:59:50,13.20,6.68,13.20,13.20,1045574,28,20522,-81
2021-04-24 19:00:25,12.10,7.07,12.10,12.10,1048367,28,20017,-79
2021-04-24 19:00:56,10.68,6.28,10.68,10.68,1048423,28,20051,-80
2021-04-24 19:01:27,14.60,6.68,14.60,14.60,1048522,28,20017,-79
2021-04-24 19:01:59,10.40,6.25,10.40,10.40,1049077,28,20037,-81
2021-04-24 19:02:30,14.23,6.88,14.23,14.23,1049001,28,20012,-79
2021-04-24 19:03:01,10.85,6.43,10.85,10.85,1048913,28,20016,-79
2021-04-24 19:03:32,13.63,7.05,13.63,13.63,1048794,28,20036,-80
2021-04-24 19:04:03,10.60,6.55,10.60,10.60,1048617,28,20061,-81
2021-04-24 19:04:34,10.00,6.43,10.00,10.00,1048301,28,20020,-80
2021-04-24 19:05:07,11.45,6.53,11.45,11.45,1048639,28,20016,-78
2021-04-24 19:05:41,12.50,6.72,12.50,12.50,1048844,28,20140,-79
2021-04-24 19:06:12,15.88,7.32,15.88,15.88,1048834,28,20367,-80
2021-04-24 19:06:43,11.48,6.40,11.48,11.48,1048706,28,20024,-79
2021-04-24 19:07:14,15.57,6.75,15.57,15.57,1048644,28,20031,-80
2021-04-24 19:07:45,15.20,6.97,15.20,15.20,1048734,28,20024,-81
2021-04-24 19:08:16,14.52,6.60,14.52,14.52,1048477,28,20028,-78
2021-04-24 19:08:47,13.63,6.90,13.63,13.63,1044467,28,20488,-81
2021-04-24 19:09:18,12.10,6.47,12.10,12.10,1043893,28,20088,-79
2021-04-24 19:09:53,11.23,6.85,11.23,11.23,1044347,28,20082,-78
2021-04-24 19:10:34,13.77,6.65,13.77,13.77,1048132,28,20650,-79
2021-04-24 19:11:05,12.43,6.47,12.43,12.43,1048330,28,20012,-79
2021-04-24 19:11:36,12.65,6.72,12.65,12.65,1048417,28,20024,-78
2021-04-24 19:12:08,14.13,6.95,14.13,14.13,1048643,28,20422,-78
2021-04-24 19:12:39,11.55,6.88,11.55,11.55,1048407,28,20047,-78
2021-04-24 19:13:18,12.70,7.00,12.70,12.70,1047925,28,20017,-77
2021-04-24 19:13:49,10.13,6.47,10.13,10.13,1048035,28,20024,-79
2021-04-24 19:14:20,11.82,6.57,11.82,11.82,1048394,28,20440,-79
2021-04-24 19:14:51,13.30,6.25,13.30,13.30,1048310,28,20025,-78
2021-04-24 19:15:22,10.55,6.68,10.55,10.55,1044481,28,20689,-78
2021-04-24 19:15:53,14.00,7.70,14.00,14.00,1048569,28,20031,-78
2021-04-24 19:16:24,16.92,7.70,16.92,16.92,1048434,28,20015,-79
2021-04-24 19:16:56,15.65,7.63,15.65,15.65,1047997,28,20028,-77
2021-04-24 19:17:27,11.13,7.43,11.13,11.13,1048221,28,20048,-77
2021-04-24 19:17:58,14.27,7.75,14.27,14.27,1048228,28,20051,-77
2021-04-24 19:18:31,13.32,7.15,13.32,13.32,1048740,28,20464,-78
2021-04-24 19:19:02,14.18,7.30,14.18,14.18,1048718,28,20032,-77
2021-04-24 19:19:35,12.05,7.30,12.05,12.05,1048679,28,20069,-78
2021-04-24 19:20:06,14.45,7.25,14.45,14.45,1044626,28,20052,-77
2021-04-24 19:20:38,13.75,6.57,13.75,13.75,1045131,28,20496,-77
2021-04-24 19:21:09,12.32,7.30,12.32,12.32,1048622,28,20095,-77
2021-04-24 19:21:40,11.93,6.97,11.93,11.93,1048592,28,20348,-77
2021-04-24 19:22:11,13.73,7.45,13.73,13.73,1049038,28,20017,-77
2021-04-24 19:22:42,16.25,8.25,16.25,16.25,1048584,28,20048,-77
2021-04-24 19:23:13,17.25,8.57,17.25,17.25,1048557,28,20009,-77
2021-04-24 19:23:44,21.90,10.77,21.90,21.90,1044354,28,20040,-77
2021-04-24 19:24:15,18.50,9.25,18.50,18.50,1044935,28,20017,-76
2021-04-24 19:24:46,15.55,8.77,15.55,15.55,1048550,28,20013,-76
2021-04-24 19:25:17,13.02,8.05,13.02,13.02,1048836,28,20012,-79
2021-04-24 19:25:49,18.98,8.13,18.98,18.98,1049152,28,20107,-78
2021-04-24 19:26:20,13.88,7.57,13.88,13.88,1048583,28,20016,-77
2021-04-24 19:26:51,13.65,8.20,13.65,13.65,1048762,28,20096,-77
2021-04-24 19:27:24,13.27,7.90,13.27,13.27,1048988,28,20047,-78
2021-04-24 19:27:55,13.85,7.50,13.85,13.85,1045374,28,20488,-79
2021-04-24 19:28:26,15.27,7.75,15.27,15.27,1048941,28,20017,-76
2021-04-24 19:28:59,15.40,8.32,15.40,15.40,1048676,28,20013,-78
2021-04-24 19:29:30,14.32,7.90,14.32,14.32,1048701,28,20043,-77
2021-04-24 19:30:01,13.55,8.40,13.55,13.55,1048734,28,20031,-77
2021-04-24 19:30:32,15.32,8.75,15.32,15.32,1048763,28,20035,-77
2021-04-24 19:31:03,16.55,8.48,16.55,16.55,1048978,28,20111,-77
2021-04-24 19:31:35,14.35,7.68,14.35,14.35,1048831,28,20095,-77
2021-04-24 19:32:06,15.77,8.05,15.77,15.77,1048782,28,20086,-78
2021-04-24 19:32:37,15.40,8.10,15.40,15.40,1048357,28,20025,-77
2021-04-24 19:33:08,13.27,8.23,13.27,13.27,1049038,28,20028,-77
2021-04-24 19:33:39,13.57,8.27,13.57,13.57,1048421,28,20017,-77
2021-04-24 19:34:10,13.77,7.75,13.77,13.77,1048603,28,20032,-77
2021-04-24 19:34:41,13.20,7.85,13.20,13.20,1048647,28,20009,-77
2021-04-24 19:35:13,14.93,8.40,14.93,14.93,1048823,28,20017,-77
2021-04-24 19:35:45,18.73,7.40,18.73,18.73,1048670,28,20020,-77
2021-04-24 19:36:16,14.32,7.97,14.32,14.32,1048745,28,20031,-77
2021-04-24 19:36:47,16.33,8.18,16.33,16.33,1048797,28,20095,-77
2021-04-24 19:37:18,15.30,7.90,15.30,15.30,1048886,28,20427,-79
2021-04-24 19:37:49,15.20,8.00,15.20,15.20,1048664,28,20046,-77
2021-04-24 19:38:21,12.18,7.85,12.18,12.18,1048956,28,20013,-76
2021-04-24 19:38:52,13.98,8.02,13.98,13.98,1048937,28,20116,-77
2021-04-24 19:39:23,16.05,7.63,16.05,16.05,1048622,28,20040,-76
2021-04-24 19:39:54,13.63,8.15,13.63,13.63,1048583,28,20019,-78
2021-04-24 19:40:25,17.30,8.38,17.30,17.30,1044519,28,20043,-77
2021-04-24 19:40:56,11.20,7.28,11.20,11.20,1044746,28,20044,-76
2021-04-24 19:41:28,14.15,7.93,14.15,14.15,1048530,28,20418,-77
2021-04-24 19:41:59,14.00,7.70,14.00,14.00,1048486,28,20098,-76
2021-04-24 19:42:30,12.48,6.72,12.48,12.48,1048581,28,20024,-77
2021-04-24 19:43:01,12.57,6.80,12.57,12.57,1048772,28,20040,-78
2021-04-24 19:43:32,12.27,6.97,12.27,12.27,1049031,28,20013,-79
2021-04-24 19:44:04,13.07,6.90,13.07,13.07,1048810,28,20028,-76
2021-04-24 19:44:35,13.98,7.20,13.98,13.98,1049054,28,20016,-76
2021-04-24 19:45:06,15.10,7.20,15.10,15.10,1048961,28,20461,-77
2021-04-24 19:45:39,14.25,6.68,14.25,14.25,1048726,28,20041,-76
2021-04-24 19:46:11,10.30,6.78,10.30,10.30,1048559,28,20112,-78
2021-04-24 19:46:42,13.98,7.43,13.98,13.98,1048731,28,20021,-80
2021-04-24 19:47:13,13.80,7.25,13.80,13.80,1048783,28,20031,-77
2021-04-24 19:47:45,12.65,7.32,12.65,12.65,1048939,28,20028,-79
2021-04-24 19:48:16,19.08,7.63,19.08,19.08,1049596,28,20021,-79
2021-04-24 19:48:47,13.48,6.93,13.48,13.48,1049049,28,20510,-77
2021-04-24 19:49:18,11.43,6.93,11.43,11.43,1049305,28,20082,-77
2021-04-24 19:49:50,17.50,7.18,17.50,17.50,1049172,28,20013,-77
2021-04-24 19:50:22,12.80,7.10,12.80,12.80,1049118,28,20016,-77
2021-04-24 19:50:53,13.23,6.93,13.23,13.23,1050040,28,20032,-76
2021-04-24 19:51:37,12.13,7.05,12.13,12.13,1045973,28,20079,-78
2021-04-24 19:52:17,14.63,7.53,14.63,14.63,1038299,28,20116,-77
2021-04-24 19:52:53,13.13,6.95,13.13,13.13,1038790,28,20041,-78
2021-04-24 19:53:24,13.98,7.13,13.98,13.98,1037253,28,20038,-77
2021-04-24 19:53:57,15.98,8.23,15.98,15.98,1044438,28,20037,-77
2021-04-24 19:54:29,14.65,7.78,14.65,14.65,1045948,28,20033,-77
2021-04-24 19:55:00,13.05,8.07,13.05,13.05,1053334,28,20019,-77
2021-04-24 19:55:32,11.73,7.55,11.73,11.73,1057127,28,20024,-77
2021-04-24 19:56:03,18.35,8.20,18.35,18.35,1057935,28,20032,-78
2021-04-24 19:56:35,17.55,7.57,17.55,17.55,1056467,28,20051,-77
2021-04-24 19:57:06,16.17,7.75,16.17,16.17,1051288,28,20040,-77
2021-04-24 19:57:38,14.77,8.68,14.77,14.77,1049263,28,20032,-78
2021-04-24 19:58:09,15.23,8.15,15.23,15.23,1049084,28,20039,-77
2021-04-24 19:58:40,12.57,7.80,12.57,12.57,1048972,28,20070,-77
2021-04-24 19:59:11,13.55,7.97,13.55,13.55,1048934,28,20028,-77
2021-04-24 19:59:42,12.40,8.20,12.40,12.40,1049088,28,20474,-78
2021-04-24 20:00:14,12.18,7.90,12.18,12.18,1049213,28,20099,-77
2021-04-24 20:00:45,14.75,8.20,14.75,14.75,1048947,28,20107,-77
2021-04-24 20:01:16,17.25,8.10,17.25,17.25,1049259,28,20029,-78
2021-04-24 20:01:48,12.73,7.30,12.73,12.73,1049729,28,20017,-81
2021-04-24 20:02:19,12.95,7.30,12.95,12.95,1050023,28,20463,-79
2021-04-24 20:02:51,16.33,7.95,16.33,16.33,1049695,28,20031,-80
2021-04-24 20:03:22,15.25,7.57,15.25,15.25,1049652,28,20032,-78
2021-04-24 20:03:53,12.55,7.57,12.55,12.55,1049724,28,20017,-79
2021-04-24 20:04:24,15.73,7.53,15.73,15.73,1049310,28,20025,-80
2021-04-24 20:04:55,19.05,8.07,19.05,19.05,1049383,28,20050,-80
2021-04-24 20:05:26,15.95,8.23,15.95,15.95,1049576,28,20103,-79
2021-04-24 20:05:57,16.67,7.75,16.67,16.67,1050044,28,20031,-78
2021-04-24 20:06:29,13.30,7.95,13.30,13.30,1049325,28,20013,-78
2021-04-24 20:07:00,14.90,8.48,14.90,14.90,1050153,28,20016,-78
2021-04-24 20:07:31,17.70,7.80,17.70,17.70,1050147,28,20379,-78
2021-04-24 20:08:02,17.48,8.25,17.48,17.48,1050226,28,20043,-78
2021-04-24 20:08:33,16.65,8.45,16.65,16.65,1049933,28,20024,-78
2021-04-24 20:09:05,18.60,8.98,18.60,18.60,1049817,28,20017,-78
2021-04-24 20:09:36,12.90,7.85,12.90,12.90,1049609,28,20021,-78
2021-04-24 20:10:08,19.05,8.00,19.05,19.05,1049114,28,20029,-77
2021-04-24 20:10:39,14.95,8.13,14.95,14.95,1048607,28,20709,-76
2021-04-24 20:11:12,16.73,8.23,16.73,16.73,1049120,28,20028,-77
2021-04-24 20:11:43,15.93,8.18,15.93,15.93,1049184,28,20029,-77
2021-04-24 20:12:14,17.90,8.23,17.90,17.90,1049042,28,20021,-77
2021-04-24 20:12:45,14.57,8.00,14.57,14.57,1048762,28,20499,-77
2021-04-24 20:13:17,15.57,8.27,15.57,15.57,1048501,28,20029,-77
2021-04-24 20:13:48,12.63,7.32,12.63,12.63,1048624,28,20166,-77
2021-04-24 20:14:19,15.98,7.95,15.98,15.98,1049132,28,20455,-77
2021-04-24 20:14:50,12.70,8.00,12.70,12.70,1048797,28,20411,-77
2021-04-24 20:15:22,14.00,7.93,14.00,14.00,1049303,28,20066,-78
2021-04-24 20:15:53,16.42,8.38,16.42,16.42,1049202,28,20482,-78
2021-04-24 20:16:24,16.70,8.10,16.70,16.70,1049310,28,20027,-78
2021-04-24 20:16:55,13.93,7.00,13.93,13.93,1048996,28,20032,-78
2021-04-24 20:17:26,17.13,7.82,17.13,17.13,1049201,28,20024,-78
2021-04-24 20:17:57,13.65,7.85,13.65,13.65,1048921,28,20066,-78
2021-04-24 20:18:29,14.70,8.10,14.70,14.70,1048402,28,20064,-78
2021-04-24 20:18:59,13.20,7.57,13.20,13.20,1048500,28,20491,-78
2021-04-24 20:19:30,13.50,8.10,13.50,13.50,1043987,28,20025,-77
2021-04-24 20:20:01,17.00,8.57,17.00,17.00,1044266,28,20108,-77
2021-04-24 20:20:32,12.98,8.20,12.98,12.98,1048146,28,20024,-77
2021-04-24 20:21:04,16.63,8.02,16.63,16.63,1048615,28,20020,-77
2021-04-24 20:21:35,12.18,7.50,12.18,12.18,1048251,28,20021,-78
2021-04-24 20:22:06,12.55,7.80,12.55,12.55,1048669,28,20012,-77
2021-04-24 20:22:37,20.30,8.00,20.30,20.30,1048546,28,20017,-77
2021-04-24 20:23:09,12.57,8.40,12.57,12.57,1048707,28,20058,-80
2021-04-24 20:23:40,14.18,7.43,14.18,14.18,1048389,28,20087,-77
2021-04-24 20:24:11,12.65,7.15,12.65,12.65,1048382,28,20479,-77
2021-04-24 20:24:42,11.30,7.20,11.30,11.30,1048887,28,20344,-78
2021-04-24 20:25:15,13.93,8.02,13.93,13.93,1049142,28,20550,-77
2021-04-24 20:25:46,13.18,8.25,13.18,13.18,1048688,28,20051,-78
2021-04-24 20:26:17,15.30,7.80,15.30,15.30,1044907,28,20052,-79
2021-04-24 20:26:51,14.50,7.88,14.50,14.50,1040929,28,20022,-78
2021-04-24 20:27:23,16.55,7.88,16.55,16.55,1044544,28,20018,-78
2021-04-24 20:27:54,12.48,7.88,12.48,12.48,1045943,28,20140,-77
2021-04-24 20:28:25,13.70,8.13,13.70,13.70,1045861,28,20084,-80
2021-04-24 20:28:56,14.77,8.38,14.77,14.77,1048638,28,20027,-77
2021-04-24 20:29:27,14.52,8.65,14.52,14.52,1048413,28,20019,-77
2021-04-24 20:29:58,16.85,9.43,16.85,16.85,1048646,28,20012,-79
2021-04-24 20:30:31,16.83,9.00,16.83,16.83,1048034,28,20005,-77
2021-04-24 20:31:03,15.35,8.45,15.35,15.35,1047915,28,20102,-77
2021-04-24 20:31:34,13.35,8.43,13.35,13.35,1048132,28,20005,-77
2021-04-24 20:32:05,18.05,8.70,18.05,18.05,1048640,28,20032,-76
2021-04-24 20:32:39,18.08,8.85,18.08,18.08,1048982,28,20040,-77
2021-04-24 20:33:10,14.23,8.48,14.23,14.23,1049127,28,20036,-77
2021-04-24 20:33:42,18.10,8.48,18.10,18.10,1049075,28,20021,-77
2021-04-24 20:34:13,13.15,7.97,13.15,13.15,1049133,28,20021,-78
2021-04-24 20:34:44,15.48,8.38,15.48,15.48,1049245,28,20005,-78
2021-04-24 20:35:17,13.82,8.38,13.82,13.82,1044584,28,20032,-78
2021-04-24 20:35:54,13.55,8.23,13.55,13.55,1044858,28,20036,-78
2021-04-24 20:36:25,14.75,8.02,14.75,14.75,1046184,28,20013,-78
2021-04-24 20:36:56,24.52,9.63,24.52,24.52,1049026,28,20087,-78
2021-04-24 20:37:27,17.15,9.40,17.15,17.15,1049281,28,20098,-77
2021-04-24 20:37:58,16.70,9.43,16.70,16.70,1049210,28,20013,-77
2021-04-24 20:38:29,13.40,8.40,13.40,13.40,1049197,28,20009,-77
2021-04-24 20:39:00,17.55,8.80,17.55,17.55,1048395,28,20062,-78
2021-04-24 20:39:31,15.00,8.23,15.00,15.00,1048956,28,20016,-78
2021-04-24 20:40:02,15.20,8.35,15.20,15.20,1048505,28,20032,-76
2021-04-24 20:40:33,16.33,8.63,16.33,16.33,1048267,28,20395,-77
2021-04-24 20:41:04,15.73,8.45,15.73,15.73,1048029,28,20131,-77
2021-04-24 20:41:36,14.57,8.18,14.57,14.57,1048225,28,20102,-77
2021-04-24 20:42:07,15.73,9.05,15.73,15.73,1048524,28,20661,-78
2021-04-24 20:42:38,14.40,8.43,14.40,14.40,1048872,28,20036,-77
2021-04-24 20:43:09,16.88,8.75,16.88,16.88,1048955,28,20053,-77
2021-04-24 20:43:40,19.48,8.73,19.48,19.48,1048878,28,20017,-76
2021-04-24 20:44:11,14.60,8.18,14.60,14.60,1048629,28,20096,-76
2021-04-24 20:44:42,18.83,9.10,18.83,18.83,1048300,28,20013,-77
2021-04-24 20:45:14,15.93,8.40,15.93,15.93,1048399,28,20471,-77
2021-04-24 20:45:45,16.98,8.35,16.98,16.98,1048896,28,20055,-77
2021-04-24 20:46:16,15.18,8.82,15.18,15.18,1048780,28,20051,-77
2021-04-24 20:46:47,13.95,9.25,13.95,13.95,1049288,28,20427,-77
2021-04-24 20:47:18,17.58,9.07,17.58,17.58,1048685,28,20048,-77
2021-04-24 20:47:50,19.00,9.00,19.00,19.00,1048770,28,20470,-77
2021-04-24 20:48:21,13.38,7.95,13.38,13.38,1048833,28,20507,-77
2021-04-24 20:48:53,15.23,7.80,15.23,15.23,1049087,28,20471,-77
2021-04-24 20:49:24,15.45,8.30,15.45,15.45,1049081,28,20032,-76
2021-04-24 20:49:55,12.77,7.68,12.77,12.77,1049064,28,20027,-77
2021-04-24 20:50:26,13.43,6.80,13.43,13.43,1048634,28,20028,-77
2021-04-24 20:50:57,14.30,7.70,14.30,14.30,1048807,28,20107,-76
2021-04-24 20:51:28,12.52,7.63,12.52,12.52,1048783,28,20032,-77
2021-04-24 20:51:59,16.00,7.88,16.00,16.00,1048962,28,20111,-77
2021-04-24 20:52:30,14.13,7.93,14.13,14.13,1049108,28,20090,-77
2021-04-24 20:53:01,17.33,8.57,17.33,17.33,1049050,28,20086,-77
2021-04-24 20:53:32,14.52,7.65,14.52,14.52,1049056,28,20025,-77
2021-04-24 20:54:04,13.52,7.38,13.52,13.52,1049046,28,20425,-77
2021-04-24 20:54:35,13.85,7.10,13.85,13.85,1048923,28,20080,-77
2021-04-24 20:55:06,15.48,7.13,15.48,15.48,1049256,28,20470,-77
2021-04-24 20:55:38,12.88,7.07,12.88,12.88,1048601,28,20028,-77
2021-04-24 20:56:09,12.30,7.38,12.30,12.30,1048444,28,20012,-77
2021-04-24 20:56:40,15.68,7.63,15.68,15.68,1048100,28,20103,-77
2021-04-24 20:57:11,16.75,8.10,16.75,16.75,1048171,28,20013,-77
2021-04-24 20:57:46,15.93,7.68,15.93,15.93,1048032,28,20024,-77
2021-04-24 20:58:17,11.85,7.47,11.85,11.85,1048316,28,20108,-77
2021-04-24 20:58:51,15.38,8.30,15.38,15.38,1048078,28,20029,-77
2021-04-24 20:59:22,15.00,7.95,15.00,15.00,1048361,28,20043,-77
2021-04-24 20:59:53,16.63,8.23,16.63,16.63,1048131,28,20032,-77
2021-04-24 21:00:25,15.25,7.85,15.25,15.25,1048015,28,20021,-78
2021-04-24 21:00:56,15.90,7.88,15.90,15.90,1048140,28,20036,-76
2021-04-24 21:01:27,14.43,8.27,14.43,14.43,1048254,28,20682,-77
2021-04-24 21:01:58,16.80,8.32,16.80,16.80,1044251,28,20029,-77
2021-04-24 21:02:34,14.95,8.00,14.95,14.95,1040147,28,20021,-76
2021-04-24 21:03:07,14.85,7.82,14.85,14.85,1044386,28,20098,-78
2021-04-24 21:03:49,12.35,8.10,12.35,12.35,1045634,28,20096,-78
2021-04-24 21:04:20,15.80,7.75,15.80,15.80,1049061,28,20032,-77
2021-04-24 21:04:51,17.90,8.65,17.90,17.90,1049318,28,20414,-77
2021-04-24 21:05:22,19.50,7.90,19.50,19.50,1049171,28,20021,-78
2021-04-24 21:05:53,14.23,7.57,14.23,14.23,1048396,28,20040,-77
2021-04-24 21:06:27,15.40,7.88,15.40,15.40,1044705,28,20024,-78
2021-04-24 21:06:58,13.32,7.65,13.32,13.32,1044612,28,20384,-78
2021-04-24 21:07:29,15.57,8.13,15.57,15.57,1049645,28,20748,-78
2021-04-24 21:08:00,13.93,7.45,13.93,13.93,1053660,28,20513,-78
2021-04-24 21:08:31,16.73,8.13,16.73,16.73,1053269,28,20021,-78
2021-04-24 21:09:02,15.18,7.80,15.18,15.18,1052942,28,20040,-77
2021-04-24 21:09:33,14.27,7.90,14.27,14.27,1048805,28,20077,-77
2021-04-24 21:10:04,15.32,8.02,15.32,15.32,1048940,28,20051,-77
2021-04-24 21:10:35,12.18,7.93,12.18,12.18,1048983,28,20525,-77
2021-04-24 21:11:07,14.85,7.80,14.85,14.85,1048757,28,20502,-77
2021-04-24 21:11:38,17.38,7.53,17.38,17.38,1049114,28,20047,-77
2021-04-24 21:12:09,13.02,7.28,13.02,13.02,1048924,28,20635,-77
2021-04-24 21:12:41,14.43,7.70,14.43,14.43,1048785,28,20033,-77
2021-04-24 21:13:12,15.73,7.57,15.73,15.73,1048974,28,20670,-77
2021-04-24 21:13:43,13.35,7.35,13.35,13.35,1048704,28,20021,-77
2021-04-24 21:14:14,13.48,7.85,13.48,13.48,1048966,28,20021,-77
2021-04-24 21:14:45,14.00,7.63,14.00,14.00,1049004,28,20032,-77
2021-04-24 21:15:16,15.57,7.68,15.57,15.57,1048847,28,20076,-77
2021-04-24 21:15:47,14.20,7.57,14.20,14.20,1048713,28,20025,-77
2021-04-24 21:16:18,16.70,7.68,16.70,16.70,1049265,28,20025,-78
2021-04-24 21:16:49,13.15,7.40,13.15,13.15,1049336,28,20032,-77
2021-04-24 21:17:42,12.38,7.25,12.38,12.38,1048755,28,20025,-77
2021-04-24 21:18:16,13.00,7.65,13.00,13.00,1047865,28,20569,-77
2021-04-24 21:18:58,14.93,7.50,14.93,14.93,1048163,28,20028,-77
2021-04-24 21:19:29,13.68,7.07,13.68,13.68,1048802,28,20480,-77
2021-04-24 21:20:00,14.48,7.32,14.48,14.48,1048396,28,20024,-78
2021-04-24 21:20:33,12.05,7.80,12.05,12.05,1048191,28,20027,-77
2021-04-24 21:21:04,18.08,7.88,18.08,18.08,1048141,28,20056,-76
2021-04-24 21:21:36,15.95,7.38,15.95,15.95,1048227,28,20033,-77
2021-04-24 21:22:07,14.25,7.97,14.25,14.25,1048223,28,20105,-77
2021-04-24 21:22:38,15.65,7.78,15.65,15.65,1048170,28,20542,-77
2021-04-24 21:23:09,14.02,8.07,14.02,14.02,1048205,28,20017,-77
2021-04-24 21:23:43,14.25,8.05,14.25,14.25,1044300,28,20028,-78
2021-04-24 21:24:14,15.18,8.02,15.18,15.18,1048284,28,20403,-77
2021-04-24 21:24:45,16.95,8.18,16.95,16.95,1048210,28,20442,-77
2021-04-24 21:25:17,14.82,8.02,14.82,14.82,1048320,28,20391,-77
2021-04-24 21:25:51,17.55,7.85,17.55,17.55,1048474,28,20020,-77
2021-04-24 21:26:22,13.00,8.00,13.00,13.00,1048947,28,20021,-77
2021-04-24 21:26:53,13.98,7.90,13.98,13.98,1049120,28,20052,-77
2021-04-24 21:27:26,14.60,8.07,14.60,14.60,1048817,28,20050,-77
2021-04-24 21:27:57,13.25,7.82,13.25,13.25,1048575,28,20063,-77
2021-04-24 21:28:28,19.45,8.55,19.45,19.45,1048900,28,20070,-77
2021-04-24 21:29:00,19.50,8.27,19.50,19.50,1048643,28,20101,-77
2021-04-24 21:29:32,13.52,7.50,13.52,13.52,1049023,28,20111,-76
2021-04-24 21:30:03,16.05,8.05,16.05,16.05,1048842,28,20092,-77
2021-04-24 21:30:34,14.43,7.50,14.43,14.43,1049094,28,20105,-77
2021-04-24 21:31:08,16.98,7.75,16.98,16.98,1049001,28,20017,-77
2021-04-24 21:31:47,14.90,7.47,14.90,14.90,1048904,28,20111,-77
2021-04-24 21:32:18,15.57,8.43,15.57,15.57,1048040,28,20074,-77
2021-04-24 21:32:49,14.68,7.40,14.68,14.68,1047927,28,20468,-76
2021-04-24 21:33:20,16.60,7.97,16.60,16.60,1048094,28,20467,-77
2021-04-24 21:33:51,18.25,8.13,18.25,18.25,1048136,28,20027,-76
2021-04-24 21:34:22,16.80,8.18,16.80,16.80,1048615,28,20021,-76
2021-04-24 21:34:54,15.43,8.07,15.43,15.43,1048237,28,20008,-76
2021-04-24 21:35:25,16.08,7.97,16.08,16.08,1048072,28,20020,-77
2021-04-24 21:35:56,12.88,8.00,12.88,12.88,1048053,28,20103,-76
2021-04-24 21:36:27,13.93,7.95,13.93,13.93,1043844,28,20025,-76
2021-04-24 21:36:58,12.98,8.10,12.98,12.98,1044219,28,20028,-76
2021-04-24 21:37:29,14.68,7.88,14.68,14.68,1048070,28,20456,-77
2021-04-24 21:38:00,17.92,7.82,17.92,17.92,1047965,28,20054,-77
2021-04-24 21:38:31,14.05,8.23,14.05,14.05,1048327,28,20506,-77
2021-04-24 21:39:02,13.52,8.23,13.52,13.52,1048320,28,20024,-76
2021-04-24 21:39:33,15.75,8.35,15.75,15.75,1048487,28,20059,-77
2021-04-24 21:40:11,18.45,7.97,18.45,18.45,1048505,28,20017,-78
2021-04-24 21:40:41,14.80,7.90,14.80,14.80,1048183,28,20021,-76
2021-04-24 21:41:13,12.38,8.00,12.38,12.38,1047949,28,20536,-76
2021-04-24 21:41:44,17.60,7.63,17.60,17.60,1047668,28,20085,-77
2021-04-24 21:42:15,15.05,8.30,15.05,15.05,1047331,28,20074,-76
2021-04-24 21:42:48,15.48,7.80,15.48,15.48,1043979,28,20017,-76
2021-04-24 21:43:19,15.73,7.95,15.73,15.73,1043887,28,20021,-76
2021-04-24 21:43:50,13.02,8.55,13.02,13.02,1043915,28,20400,-77
2021-04-24 21:44:21,16.23,7.95,16.23,16.23,1044644,28,20107,-76
2021-04-24 21:44:53,14.55,8.15,14.55,14.55,1048143,28,20009,-76
2021-04-24 21:45:24,17.25,8.10,17.25,17.25,1047900,28,20379,-76
2021-04-24 21:45:55,12.60,7.68,12.60,12.60,1047917,28,20643,-76
2021-04-24 21:46:26,15.43,8.10,15.43,15.43,1047873,28,20510,-77
2021-04-24 21:46:57,14.88,8.20,14.88,14.88,1047925,28,20021,-77
2021-04-24 21:47:28,16.27,8.40,16.27,16.27,1048195,28,20048,-77
2021-04-24 21:47:59,14.05,8.10,14.05,14.05,1047981,28,20716,-77
2021-04-24 21:48:31,15.32,7.90,15.32,15.32,1048057,28,20052,-77
2021-04-24 21:49:02,15.25,7.82,15.25,15.25,1047844,28,20024,-77
2021-04-24 21:49:33,18.00,8.38,18.00,18.00,1044274,28,20111,-77
2021-04-24 21:50:05,12.80,7.63,12.80,12.80,1047921,28,20484,-77
2021-04-24 21:50:36,15.15,7.90,15.15,15.15,1048010,28,20559,-77
2021-04-24 21:51:07,20.60,8.82,20.60,20.60,1047908,28,20082,-77
2021-04-24 21:51:38,14.57,8.20,14.57,14.57,1047948,28,20037,-76
2021-04-24 21:52:11,13.85,8.45,13.85,13.85,1048164,28,20016,-77
2021-04-24 21:52:43,12.18,7.72,12.18,12.18,1048654,28,20081,-77
2021-04-24 21:53:14,17.50,8.20,17.50,17.50,1048871,28,20047,-77
2021-04-24 21:53:45,15.93,8.27,15.93,15.93,1048649,28,20032,-77
2021-04-24 21:54:16,15.35,8.45,15.35,15.35,1048664,28,20032,-77
2021-04-24 21:54:47,16.98,8.25,16.98,16.98,1047992,28,20021,-77
2021-04-24 21:55:18,14.30,8.25,14.30,14.30,1047961,28,20050,-77
2021-04-24 21:55:49,14.98,8.23,14.98,14.98,1044147,28,20021,-77
2021-04-24 21:56:23,15.45,7.82,15.45,15.45,1048027,28,20165,-77
2021-04-24 21:56:54,14.88,8.82,14.88,14.88,1048006,28,20025,-78
2021-04-24 21:57:25,15.05,8.18,15.05,15.05,1044501,28,20021,-77
2021-04-24 21:57:56,17.42,8.10,17.42,17.42,1047912,28,20020,-77
2021-04-24 21:58:27,13.52,8.13,13.52,13.52,1048032,28,20697,-77
2021-04-24 21:58:58,14.60,8.45,14.60,14.60,1047916,28,20020,-77
2021-04-24 21:59:29,17.77,8.60,17.77,17.77,1048243,28,20024,-77
2021-04-24 22:00:00,15.10,8.40,15.10,15.10,1048001,28,20024,-76
2021-04-24 22:00:34,13.70,8.80,13.70,13.70,1048154,28,20074,-76
2021-04-24 22:01:05,15.10,8.27,15.10,15.10,1047992,28,20013,-76
2021-04-24 22:01:36,18.80,8.48,18.80,18.80,1048646,28,20028,-76
2021-04-24 22:02:07,13.75,8.35,13.75,13.75,1048436,28,20054,-76
2021-04-24 22:02:38,18.95,8.85,18.95,18.95,1048010,28,20046,-77
2021-04-24 22:03:10,14.45,8.65,14.45,14.45,1043946,28,20051,-76
2021-04-24 22:03:41,13.18,8.50,13.18,13.18,1043858,28,20033,-76
2021-04-24 22:04:12,14.07,8.45,14.07,14.07,1040049,28,20483,-75
2021-04-24 22:04:43,18.33,9.15,18.33,18.33,1040136,28,20105,-75
2021-04-24 22:05:14,15.75,8.63,15.75,15.75,1039721,28,20025,-77
2021-04-24 22:05:45,18.88,9.05,18.88,18.88,1039892,28,20057,-76
2021-04-24 22:06:17,20.02,9.02,20.02,20.02,1048185,28,20016,-76
2021-04-24 22:06:48,17.85,8.45,17.85,17.85,1052557,28,20024,-76
2021-04-24 22:07:18,16.33,8.80,16.33,16.33,1056370,28,20335,-75
2021-04-24 22:07:50,17.45,8.77,17.45,17.45,1055536,28,20077,-76
2021-04-24 22:08:21,14.88,8.25,14.88,14.88,1048227,28,20028,-76
2021-04-24 22:08:52,13.88,8.32,13.88,13.88,1048296,28,20017,-77
2021-04-24 22:09:23,14.50,8.77,14.50,14.50,1048210,28,20017,-77
2021-04-24 22:09:54,16.17,8.60,16.17,16.17,1048298,28,20025,-77
2021-04-24 22:10:25,14.13,7.85,14.13,14.13,1048469,28,20024,-77
2021-04-24 22:10:56,14.18,8.30,14.18,14.18,1048684,28,20033,-77
2021-04-24 22:11:28,16.75,8.23,16.75,16.75,1048532,28,20017,-77
2021-04-24 22:12:02,16.05,8.57,16.05,16.05,1048568,28,20328,-77
2021-04-24 22:12:33,17.23,9.38,17.23,17.23,1048646,28,20043,-77
2021-04-24 22:13:05,18.10,9.43,18.10,18.10,1048571,28,20532,-77
2021-04-24 22:13:36,15.95,8.85,15.95,15.95,1048380,28,20020,-77
2021-04-24 22:14:07,19.10,8.65,19.10,19.10,1048652,28,20055,-76
2021-04-24 22:14:38,15.95,8.57,15.95,15.95,1048439,28,20108,-77
2021-04-24 22:15:09,18.85,8.70,18.85,18.85,1048740,28,20360,-77
2021-04-24 22:15:40,15.27,7.82,15.27,15.27,1048715,28,20025,-77
2021-04-24 22:16:11,13.05,8.40,13.05,13.05,1048966,28,20028,-76
2021-04-24 22:16:42,17.30,8.43,17.30,17.30,1048348,28,20025,-77
2021-04-24 22:17:13,18.23,8.60,18.23,18.23,1048548,28,20432,-77
2021-04-24 22:17:45,16.40,8.75,16.40,16.40,1048362,28,20028,-77
2021-04-24 22:18:16,18.85,9.20,18.85,18.85,1048615,28,20040,-77
2021-04-24 22:18:47,16.58,8.85,16.58,16.58,1048382,28,20020,-77
2021-04-24 22:19:18,13.98,8.90,13.98,13.98,1048611,28,20032,-77
2021-04-24 22:19:49,18.52,9.05,18.52,18.52,1048390,28,20459,-77
2021-04-24 22:20:20,18.60,8.65,18.60,18.60,1048301,28,20027,-77
2021-04-24 22:20:51,14.65,8.00,14.65,14.65,1048544,28,20380,-77
2021-04-24 22:21:22,14.73,8.13,14.73,14.73,1048456,28,20527,-77
2021-04-24 22:21:54,15.65,8.82,15.65,15.65,1048413,28,20072,-77
2021-04-24 22:22:25,14.55,8.63,14.55,14.55,1052879,28,20439,-77
2021-04-24 22:22:56,18.85,8.80,18.85,18.85,1052616,28,20073,-77
2021-04-24 22:23:27,14.73,9.10,14.73,14.73,1055511,28,20017,-77
2021-04-24 22:23:59,14.68,9.05,14.68,14.68,1056333,28,20020,-77
2021-04-24 22:24:33,19.25,9.13,19.25,19.25,1052390,28,20016,-77
2021-04-24 22:25:05,18.42,9.15,18.42,18.42,1050939,28,20030,-77
2021-04-24 22:25:39,17.75,8.77,17.75,17.75,1049353,28,20052,-77
2021-04-24 22:26:10,18.65,8.48,18.65,18.65,1043868,28,20018,-77
2021-04-24 22:26:41,18.48,9.35,18.48,18.48,1045124,28,20013,-76
2021-04-24 22:27:13,16.52,9.60,16.52,16.52,1044987,28,20047,-77
2021-04-24 22:27:44,16.92,9.27,16.92,16.92,1041113,28,20026,-76
2021-04-24 22:28:15,17.38,8.63,17.38,17.38,1048696,28,20031,-76
2021-04-24 22:28:46,18.92,9.05,18.92,18.92,1048257,28,20386,-76
2021-04-24 22:29:17,17.92,9.25,17.92,17.92,1049147,28,20013,-77
2021-04-24 22:29:48,16.63,9.60,16.63,16.63,1049287,28,20679,-77
2021-04-24 22:30:20,15.38,8.75,15.38,15.38,1049557,28,20024,-77
2021-04-24 22:30:54,15.95,9.30,15.95,15.95,1049929,28,20107,-77
2021-04-24 22:31:25,16.65,9.45,16.65,16.65,1050340,28,20028,-76
2021-04-24 22:31:57,20.30,9.25,20.30,20.30,1049478,28,20423,-77
2021-04-24 22:32:28,16.98,8.50,16.98,16.98,1048918,28,20019,-75
2021-04-24 22:32:59,14.75,8.73,14.75,14.75,1048524,28,20019,-76
2021-04-24 22:33:30,17.38,8.48,17.38,17.38,1047948,28,20024,-76
2021-04-24 22:34:01,13.77,8.80,13.77,13.77,1047781,28,20099,-76
2021-04-24 22:34:32,18.10,9.18,18.10,18.10,1047935,28,20043,-76
2021-04-24 22:35:04,14.80,9.05,14.80,14.80,1048266,28,20379,-76
2021-04-24 22:35:35,19.30,9.10,19.30,19.30,1048108,28,20020,-76
2021-04-24 22:36:06,17.30,9.57,17.30,17.30,1048246,28,20736,-78
2021-04-24 22:36:37,16.98,9.55,16.98,16.98,1048654,28,20092,-76
2021-04-24 22:37:09,17.55,9.77,17.55,17.55,1047906,28,20374,-76
2021-04-24 22:37:40,16.63,9.48,16.63,16.63,1047800,28,20016,-77
2021-04-24 22:38:11,15.75,8.80,15.75,15.75,1048002,28,20024,-77
2021-04-24 22:38:42,18.02,8.95,18.02,18.02,1047831,28,20011,-76
2021-04-24 22:39:13,14.88,9.10,14.88,14.88,1047885,28,20025,-77
2021-04-24 22:39:44,15.18,9.43,15.18,15.18,1048058,28,20024,-77
2021-04-24 22:40:16,18.67,9.77,18.67,18.67,1048194,28,20426,-76
2021-04-24 22:40:47,18.50,9.63,18.50,18.50,1047955,28,20414,-77
2021-04-24 22:41:18,20.83,9.43,20.83,20.83,1048188,28,20028,-77
2021-04-24 22:41:49,15.35,9.57,15.35,15.35,1047981,28,20021,-76
2021-04-24 22:42:20,16.48,9.77,16.48,16.48,1048117,28,20109,-77
2021-04-24 22:42:51,15.43,9.10,15.43,15.43,1048050,28,20360,-76
2021-04-24 22:43:22,18.98,10.27,18.98,18.98,1048834,28,20099,-77
2021-04-24 22:43:53,20.73,10.13,20.73,20.73,1048693,28,20015,-77
2021-04-24 22:44:24,16.33,9.25,16.33,16.33,1049089,28,20581,-77
2021-04-24 22:44:56,16.48,9.13,16.48,16.48,1048920,28,20083,-77
2021-04-24 22:45:27,14.55,8.80,14.55,14.55,1048752,28,20028,-77
2021-04-24 22:45:58,21.23,10.18,21.23,21.23,1048733,28,20020,-77
2021-04-24 22:46:29,18.60,9.50,18.60,18.60,1049001,28,20017,-77
2021-04-24 22:47:00,15.48,9.75,15.48,15.48,1048936,28,20013,-77
2021-04-24 22:47:31,18.90,10.02,18.90,18.90,1048868,28,20016,-77
2021-04-24 22:48:05,16.60,9.65,16.60,16.60,1048469,28,20047,-77
2021-04-24 22:48:36,18.70,9.90,18.70,18.70,1048532,28,20029,-77
2021-04-24 22:49:07,16.10,9.23,16.10,16.10,1048354,28,20020,-77
2021-04-24 22:49:38,17.75,10.27,17.75,17.75,1048471,28,20048,-77
2021-04-24 22:50:10,19.48,9.73,19.48,19.48,1048817,28,20016,-77
2021-04-24 22:50:41,16.52,9.23,16.52,16.52,1048209,28,20491,-77
2021-04-24 22:51:12,19.50,10.00,19.50,19.50,1048554,28,20061,-77
2021-04-24 22:51:46,19.05,9.77,19.05,19.05,1048595,28,20410,-77
2021-04-24 22:52:17,17.52,9.70,17.52,17.52,1048417,28,20025,-77
2021-04-24 22:52:48,16.10,9.60,16.10,16.10,1048660,28,20688,-77
2021-04-24 22:53:19,17.58,9.77,17.58,17.58,1048338,28,20054,-77
2021-04-24 22:53:50,18.13,9.45,18.13,18.13,1048406,28,20476,-78
2021-04-24 22:54:21,16.65,9.52,16.65,16.65,1048603,28,20008,-77
2021-04-24 22:54:52,19.00,9.55,19.00,19.00,1048785,28,20058,-77
2021-04-24 22:55:26,18.15,9.30,18.15,18.15,1048774,28,20012,-77
2021-04-24 22:55:57,17.67,8.98,17.67,17.67,1048812,28,20013,-77
2021-04-24 22:56:28,16.77,9.45,16.77,16.77,1048269,28,20070,-77
2021-04-24 22:56:59,16.70,9.02,16.70,16.70,1048313,28,20056,-77
2021-04-24 22:57:30,16.70,9.57,16.70,16.70,1048496,28,20016,-77
2021-04-24 22:58:02,14.65,9.18,14.65,14.65,1048269,28,20014,-77
2021-04-24 22:58:33,19.50,9.65,19.50,19.50,1044898,28,20512,-76
2021-04-24 22:59:05,17.27,9.10,17.27,17.27,1048337,28,20062,-78
2021-04-24 22:59:36,17.83,9.68,17.83,17.83,1048576,28,20376,-78
2021-04-24 23:00:08,15.85,8.73,15.85,15.85,1048380,28,20032,-78
2021-04-24 23:00:40,17.17,9.43,17.17,17.17,1048118,28,20024,-77
2021-04-24 23:01:11,17.20,9.88,17.20,17.20,1048068,28,20016,-77
2021-04-24 23:01:43,14.88,9.38,14.88,14.88,1047905,28,20104,-77
2021-04-24 23:02:14,19.35,9.32,19.35,19.35,1048200,28,20107,-77
2021-04-24 23:02:45,18.42,9.43,18.42,18.42,1048738,28,20009,-76
2021-04-24 23:03:16,22.05,9.10,22.05,22.05,1049030,28,20013,-77
2021-04-24 23:03:47,15.73,9.50,15.73,15.73,1048810,28,20016,-77
2021-04-24 23:04:18,19.85,9.77,19.85,19.85,1048395,28,20096,-77
2021-04-24 23:04:49,21.38,8.82,21.38,21.38,1048227,28,20040,-77
2021-04-24 23:05:20,16.67,9.45,16.67,16.67,1044416,28,20017,-77
2021-04-24 23:05:54,15.50,8.90,15.50,15.50,1039945,28,20044,-77
2021-04-24 23:06:25,15.88,9.45,15.88,15.88,1040988,28,20403,-78
2021-04-24 23:06:57,16.60,9.43,16.60,16.60,1044970,28,20010,-77
2021-04-24 23:07:28,25.27,9.27,25.27,25.27,1044731,28,20040,-77
2021-04-24 23:07:59,21.73,10.18,21.73,21.73,1043823,28,20021,-77
2021-04-24 23:08:30,28.08,10.10,28.08,28.08,1044119,28,20021,-77
2021-04-24 23:09:02,26.98,9.75,26.98,26.98,1039770,28,20014,-77
2021-04-24 23:09:33,22.83,10.18,22.83,22.83,1040412,28,20748,-77
2021-04-24 23:10:05,21.25,9.65,21.25,21.25,1044306,28,20092,-77
2021-04-24 23:10:36,21.55,9.88,21.55,21.55,1045080,28,20086,-77
2021-04-24 23:11:07,17.25,9.20,17.25,17.25,1048639,28,20016,-77
2021-04-24 23:11:38,20.98,10.25,20.98,20.98,1048473,28,20038,-77
2021-04-24 23:12:09,19.23,10.20,19.23,19.23,1048353,28,20086,-77
2021-04-24 23:12:41,19.38,10.57,19.38,19.38,1048175,28,20098,-77
2021-04-24 23:13:12,24.80,9.85,24.80,24.80,1047976,28,20028,-77
2021-04-24 23:13:43,20.83,10.10,20.83,20.83,1048094,28,20025,-77
2021-04-24 23:14:14,19.70,9.43,19.70,19.70,1048094,28,20019,-77
2021-04-24 23:14:45,19.13,10.25,19.13,19.13,1048086,28,20028,-77
2021-04-24 23:15:17,21.92,10.23,21.92,21.92,1048082,28,20024,-77
2021-04-24 23:15:48,20.13,9.60,20.13,20.13,1048116,28,20368,-77
2021-04-24 23:16:19,19.83,9.95,19.83,19.83,1047972,28,20103,-77
2021-04-24 23:16:50,19.23,9.73,19.23,19.23,1047797,28,20376,-77
2021-04-24 23:17:21,23.00,10.15,23.00,23.00,1047728,28,20103,-77
2021-04-24 23:17:52,18.67,9.82,18.67,18.67,1043516,28,20024,-77
2021-04-24 23:18:23,17.90,10.40,17.90,17.90,1043935,28,20403,-77
2021-04-24 23:18:54,16.30,9.65,16.30,16.30,1047760,28,20024,-77
2021-04-24 23:19:25,17.95,10.20,17.95,17.95,1047785,28,20016,-76
2021-04-24 23:19:56,16.23,9.98,16.23,16.23,1048044,28,20027,-77
2021-04-24 23:20:27,20.08,10.00,20.08,20.08,1048060,28,20013,-76
2021-04-24 23:20:58,21.70,10.38,21.70,21.70,1048125,28,20367,-77
2021-04-24 23:21:29,17.73,9.48,17.73,17.73,1047646,28,20009,-76
2021-04-24 23:22:00,20.42,10.10,20.42,20.42,1047798,28,20472,-76
2021-04-24 23:22:31,17.85,10.30,17.85,17.85,1047773,28,20070,-77
2021-04-24 23:23:02,18.35,9.93,18.35,18.35,1047776,28,20472,-77
2021-04-24 23:23:33,20.02,10.02,20.02,20.02,1048050,28,20017,-77
2021-04-24 23:24:04,18.52,9.93,18.52,18.52,1047683,28,20011,-78
2021-04-24 23:24:35,17.25,9.82,17.25,17.25,1047680,28,20020,-77
2021-04-24 23:25:07,16.55,9.70,16.55,16.55,1043611,28,20450,-76
2021-04-24 23:25:38,18.73,9.57,18.73,18.73,1043936,28,20040,-77
2021-04-24 23:26:09,19.17,9.15,19.17,19.17,1047827,28,20028,-77
2021-04-24 23:26:40,17.48,8.95,17.48,17.48,1047843,28,20105,-77
2021-04-24 23:27:11,16.58,9.00,16.58,16.58,1047752,28,20015,-77
2021-04-24 23:27:43,17.55,9.10,17.55,17.55,1047760,28,20052,-77
2021-04-24 23:28:14,17.42,9.02,17.42,17.42,1047868,28,20020,-77
2021-04-24 23:28:45,16.88,9.35,16.88,16.88,1047702,28,20013,-76
2021-04-24 23:29:17,16.80,9.07,16.80,16.80,1048144,28,20020,-76
2021-04-24 23:29:48,16.83,9.20,16.83,16.83,1047581,28,20016,-79
2021-04-24 23:30:20,13.65,8.60,13.65,13.65,1047851,28,20017,-76
2021-04-24 23:30:51,16.90,8.95,16.90,16.90,1043554,28,20075,-76
2021-04-24 23:31:22,18.27,9.35,18.27,18.27,1044058,28,20399,-76
2021-04-24 23:31:53,16.33,9.10,16.33,16.33,1047603,28,20004,-76
2021-04-24 23:32:24,16.67,8.90,16.67,16.67,1047743,28,20020,-76
2021-04-24 23:32:55,20.92,9.40,20.92,20.92,1047651,28,20051,-76
2021-04-24 23:33:26,17.20,9.80,17.20,17.20,1047848,28,20012,-76
2021-04-24 23:33:57,16.27,9.43,16.27,16.27,1047944,28,20031,-76
2021-04-24 23:34:28,18.55,10.07,18.55,18.55,1048043,28,20112,-76
2021-04-24 23:34:59,19.20,9.48,19.20,19.20,1047750,28,20059,-77
2021-04-24 23:35:30,17.98,9.15,17.98,17.98,1047897,28,20479,-77
2021-04-24 23:36:01,17.17,8.95,17.17,17.17,1048307,28,20021,-77
2021-04-24 23:36:32,13.57,8.95,13.57,13.57,1048548,28,20012,-78
2021-04-24 23:37:03,18.00,9.30,18.00,18.00,1048377,28,20095,-77
2021-04-24 23:37:34,19.25,9.75,19.25,19.25,1048598,28,20020,-77
2021-04-24 23:38:05,21.50,9.38,21.50,21.50,1048429,28,20371,-78
2021-04-24 23:38:37,19.45,9.23,19.45,19.45,1040870,28,20057,-77
2021-04-24 23:39:09,20.42,9.48,20.42,20.42,1044202,28,20021,-77
2021-04-24 23:39:40,17.73,8.95,17.73,17.73,1044501,28,20494,-77
2021-04-24 23:40:11,19.65,9.32,19.65,19.65,1044795,28,20040,-77
2021-04-24 23:40:42,16.45,8.57,16.45,16.45,1048409,28,20382,-77
2021-04-24 23:41:13,16.65,9.40,16.65,16.65,1048388,28,20079,-77
2021-04-24 23:41:44,17.05,9.07,17.05,17.05,1048682,28,20024,-77
2021-04-24 23:42:15,17.27,9.02,17.27,17.27,1048571,28,20059,-77
2021-04-24 23:42:48,15.88,9.32,15.88,15.88,1048901,28,20020,-77
2021-04-24 23:43:20,18.25,9.60,18.25,18.25,1048376,28,20021,-77
2021-04-24 23:43:51,16.75,8.90,16.75,16.75,1048634,28,20078,-77
2021-04-24 23:44:22,16.63,8.70,16.63,16.63,1048452,28,20021,-77
2021-04-24 23:44:53,16.85,9.00,16.85,16.85,1048679,28,20038,-78
2021-04-24 23:45:24,17.60,9.02,17.60,17.60,1048868,28,20055,-77
2021-04-24 23:45:55,19.25,9.43,19.25,19.25,1048902,28,20610,-77
2021-04-24 23:46:26,15.32,8.85,15.32,15.32,1048575,28,20082,-77
2021-04-24 23:46:57,19.13,9.30,19.13,19.13,1048395,28,20590,-77
2021-04-24 23:47:28,16.95,8.80,16.95,16.95,1048470,28,20038,-77
2021-04-24 23:47:59,15.48,9.10,15.48,15.48,1048536,28,20051,-77
2021-04-24 23:48:30,14.82,8.60,14.82,14.82,1044612,28,20017,-77
2021-04-24 23:49:02,17.70,8.25,17.70,17.70,1048409,28,20024,-77
2021-04-24 23:49:33,16.70,8.73,16.70,16.70,1044114,28,20658,-77
2021-04-24 23:50:04,15.02,8.00,15.02,15.02,1044361,28,20028,-77
2021-04-24 23:50:35,16.13,8.95,16.13,16.13,1048421,28,20039,-77
2021-04-24 23:51:06,14.38,8.25,14.38,14.38,1048377,28,20134,-77
2021-04-24 23:51:37,16.52,8.52,16.52,16.52,1048491,28,20129,-77
2021-04-24 23:52:08,19.88,8.50,19.88,19.88,1048588,28,20009,-77
2021-04-24 23:52:39,13.93,8.32,13.93,13.93,1048410,28,20020,-78
2021-04-24 23:53:10,17.42,8.65,17.42,17.42,1048545,28,20036,-77
2021-04-24 23:53:41,12.48,8.05,12.48,12.48,1048822,28,20460,-77
2021-04-24 23:54:12,15.85,8.23,15.85,15.85,1048613,28,20013,-77
2021-04-24 23:54:45,14.93,8.38,14.93,14.93,1048679,28,20016,-77
2021-04-24 23:55:17,17.58,8.68,17.58,17.58,1048124,28,20009,-77
2021-04-24 23:55:48,15.18,7.97,15.18,15.18,1048090,28,20021,-77
2021-04-24 23:56:19,15.00,8.02,15.00,15.00,1048052,28,20137,-77
2021-04-24 23:56:50,15.70,8.00,15.70,15.70,1047735,28,20019,-77
2021-04-24 23:57:21,17.70,7.97,17.70,17.70,1048027,28,20367,-77
2021-04-24 23:57:52,14.32,7.85,14.32,14.32,1047895,28,20020,-77
2021-04-24 23:58:23,11.98,7.70,11.98,11.98,1047973,28,20021,-77
2021-04-24 23:58:54,13.18,7.80,13.18,13.18,1048208,28,20090,-77
2021-04-24 23:59:25,14.55,7.65,14.55,14.55,1047970,28,20520,-77
2021-04-24 23:59:56,15.00,7.82,15.00,15.00,1048063,28,20066,-77