2021-04-24 00:00:20,4.16,4.16,4.16,72.01,1024271,29,19910,-70
2021-04-24 00:00:50,4.16,4.16,4.16,72.41,1020315,29,19921,-71
2021-04-24 00:01:21,4.10,4.10,4.10,72.40,1020376,29,20354,-71
2021-04-24 00:01:51,4.12,4.12,4.12,72.41,1022858,29,19961,-70
2021-04-24 00:02:22,4.12,4.12,4.12,72.19,1024495,28,19914,-68
2021-04-24 00:02:52,4.12,4.12,4.12,72.46,1024222,29,20009,-69
2021-04-24 00:03:24,4.08,4.08,4.08,71.71,1024667,29,19911,-70
2021-04-24 00:03:55,4.04,4.04,4.04,70.83,1024420,29,19917,-68
2021-04-24 00:04:26,4.04,4.04,4.04,71.30,1024412,29,19957,-70
2021-04-24 00:04:56,4.05,4.05,4.05,72.77,1024179,29,19918,-70
2021-04-24 00:05:28,4.00,4.00,4.00,73.28,1024372,29,19948,-70
2021-04-24 00:05:58,4.01,4.01,4.01,72.27,1024606,29,19917,-71
2021-04-24 00:06:29,3.98,3.98,3.98,72.55,1024290,29,19917,-72
2021-04-24 00:06:59,4.00,4.00,4.00,71.93,1020199,28,19914,-68
2021-04-24 00:07:30,4.12,4.12,4.12,72.92,1020332,29,19915,-69
2021-04-24 00:08:02,4.06,4.06,4.06,72.36,1016477,29,20280,-71
2021-04-24 00:08:32,4.04,4.04,4.04,72.35,1020640,29,20013,-68
2021-04-24 00:09:03,4.13,4.13,4.13,72.97,1024014,29,20510,-70
2021-04-24 00:09:34,4.10,4.10,4.10,72.50,1024389,28,19914,-71
2021-04-24 00:10:04,4.04,4.04,4.04,72.27,1024397,29,19946,-71
2021-04-24 00:10:36,4.07,4.07,4.07,71.62,1024365,29,19910,-69
2021-04-24 00:11:06,4.03,4.03,4.03,72.18,1024235,29,19998,-70
2021-04-24 00:11:37,4.00,4.00,4.00,72.59,1024342,29,20350,-69
2021-04-24 00:12:07,4.00,4.00,4.00,72.28,1024595,29,20360,-71
2021-04-24 00:12:38,3.99,3.99,3.99,73.05,1024529,29,20291,-69
2021-04-24 00:13:09,3.97,3.97,3.97,73.38,1024374,29,19997,-70
2021-04-24 00:13:39,4.00,4.00,4.00,74.64,1024771,29,19918,-71
2021-04-24 00:14:09,3.96,3.96,3.96,72.88,1024657,29,19937,-69
2021-04-24 00:14:40,3.91,3.91,3.91,73.79,1024627,29,20606,-68
2021-04-24 00:15:11,3.92,3.92,3.92,73.22,1024516,29,19910,-70
2021-04-24 00:15:42,3.89,3.89,3.89,72.69,1024807,29,19910,-71
2021-04-24 00:16:12,3.98,3.98,3.98,72.20,1028258,28,19910,-70
2021-04-24 00:16:43,3.90,3.90,3.90,72.34,1028307,28,19906,-69
2021-04-24 00:17:13,3.95,3.95,3.95,71.86,1028143,28,19902,-69
2021-04-24 00:17:44,3.87,3.87,3.87,72.63,1028239,28,19902,-70
2021-04-24 00:18:14,3.85,3.85,3.85,72.31,1024644,28,19936,-69
2021-04-24 00:18:45,3.85,3.85,3.85,72.24,1028301,28,19955,-68
2021-04-24 00:19:15,3.82,3.82,3.82,72.27,1023899,29,20375,-71
2021-04-24 00:19:46,3.82,3.82,3.82,72.55,1023981,29,19914,-69
2021-04-24 00:20:18,3.79,3.79,3.79,72.79,1024382,29,19910,-70
2021-04-24 00:20:48,3.81,3.81,3.81,73.07,1024496,28,20491,-71
2021-04-24 00:21:19,3.92,3.92,3.92,73.24,1028124,28,19912,-71
2021-04-24 00:21:49,3.93,3.93,3.93,73.46,1024472,29,19902,-69
2021-04-24 00:22:19,3.88,3.88,3.88,72.94,1024319,29,19903,-69
2021-04-24 00:22:50,3.89,3.89,3.89,73.56,1020200,29,19997,-70
2021-04-24 00:23:21,3.97,3.97,3.97,72.97,1020378,29,19903,-71
2021-04-24 00:23:51,3.92,3.92,3.92,73.20,1020349,29,19903,-69
2021-04-24 00:24:22,3.90,3.90,3.90,72.91,1020453,29,20395,-70
2021-04-24 00:24:52,3.91,3.91,3.91,73.45,1024232,29,19909,-69
2021-04-24 00:25:23,3.90,3.90,3.90,73.78,1024173,28,20261,-69
2021-04-24 00:25:53,3.86,3.86,3.86,73.74,1028335,28,19941,-67
2021-04-24 00:26:25,3.95,3.95,3.95,75.25,1024194,29,19902,-68
2021-04-24 00:26:55,3.89,3.89,3.89,74.71,1020092,28,19941,-68
2021-04-24 00:27:25,3.83,3.83,3.83,73.73,1020163,29,20017,-68
2021-04-24 00:27:56,3.83,3.83,3.83,74.28,1020619,29,20367,-70
2021-04-24 00:28:26,3.86,3.86,3.86,74.78,1020366,29,19917,-71
2021-04-24 00:28:57,3.88,3.88,3.88,75.18,1024194,29,19917,-69
2021-04-24 00:29:27,3.90,3.90,3.90,74.24,1023867,29,19968,-70
2021-04-24 00:29:57,3.89,3.89,3.89,73.84,1020183,29,19914,-71
2021-04-24 00:30:28,3.86,3.86,3.86,73.73,1024297,29,19977,-67
2021-04-24 00:30:58,3.90,3.90,3.90,74.39,1024180,29,19960,-70
2021-04-24 00:31:29,3.89,3.89,3.89,74.34,1024126,29,19910,-70
2021-04-24 00:31:59,3.82,3.82,3.82,73.65,1024546,29,20048,-70
2021-04-24 00:32:30,3.82,3.82,3.82,74.12,1028349,28,19942,-71
2021-04-24 00:33:00,3.77,3.77,3.77,73.42,1024160,29,19911,-69
2021-04-24 00:33:31,3.73,3.73,3.73,73.25,1024112,29,20036,-69
2021-04-24 00:34:03,3.72,3.72,3.72,73.91,1016402,29,19970,-68
2021-04-24 00:34:34,3.75,3.75,3.75,73.75,1012809,29,20439,-71
2021-04-24 00:35:05,3.70,3.70,3.70,73.88,1012223,29,19958,-70
2021-04-24 00:35:35,3.67,3.67,3.67,73.99,1009382,29,19918,-70
2021-04-24 00:36:06,3.66,3.66,3.66,73.90,1016549,29,19918,-68
2021-04-24 00:36:36,3.69,3.69,3.69,74.67,1016658,29,19961,-68
2021-04-24 00:37:07,3.73,3.73,3.73,75.65,1020353,29,19917,-70
2021-04-24 00:37:37,3.77,3.77,3.77,75.06,1024276,29,19915,-69
2021-04-24 00:38:07,3.75,3.75,3.75,74.69,1024368,29,19910,-69
2021-04-24 00:38:38,3.74,3.74,3.74,75.36,1028275,28,19910,-71
2021-04-24 00:39:08,3.83,3.83,3.83,75.87,1024134,29,20060,-68
2021-04-24 00:39:39,3.76,3.76,3.76,75.55,1023894,29,20315,-69
2021-04-24 00:40:09,3.75,3.75,3.75,74.96,1016073,29,19918,-70
2021-04-24 00:40:40,3.70,3.70,3.70,75.15,1012238,29,19915,-67
2021-04-24 00:41:10,3.66,3.66,3.66,74.44,1015823,29,20339,-72
2021-04-24 00:41:41,3.68,3.68,3.68,74.23,1016314,29,19927,-69
2021-04-24 00:42:11,3.67,3.67,3.67,74.63,1024361,28,19907,-69
2021-04-24 00:42:42,3.64,3.64,3.64,74.41,1024246,29,19967,-69
2021-04-24 00:43:13,3.64,3.64,3.64,74.55,1020171,29,20395,-68
2021-04-24 00:43:44,3.63,3.63,3.63,74.83,1020297,29,19957,-70
2021-04-24 00:44:14,3.63,3.63,3.63,74.70,1020431,29,19914,-71
2021-04-24 00:44:45,3.62,3.62,3.62,74.51,1020520,29,20331,-68
2021-04-24 00:45:18,3.60,3.60,3.60,75.22,1024024,29,19910,-71
2021-04-24 00:45:48,3.56,3.56,3.56,75.01,1024265,29,20304,-68
2021-04-24 00:46:19,3.53,3.53,3.53,75.04,1028247,28,19910,-68
2021-04-24 00:46:49,3.54,3.54,3.54,75.41,1024160,29,19956,-67
2021-04-24 00:47:20,3.57,3.57,3.57,75.89,1016058,29,19911,-68
2021-04-24 00:47:51,3.59,3.59,3.59,76.74,1016363,29,19907,-71
2021-04-24 00:48:22,3.63,3.63,3.63,76.68,1016505,29,19915,-70
2021-04-24 00:48:52,3.61,3.61,3.61,76.98,1020552,29,19935,-69
2021-04-24 00:49:23,3.55,3.55,3.55,76.40,1024224,29,19921,-69
2021-04-24 00:49:53,3.52,3.52,3.52,75.83,1024263,29,19907,-68
2021-04-24 00:50:24,3.50,3.50,3.50,76.01,1023899,29,19910,-68
2021-04-24 00:50:55,3.48,3.48,3.48,75.06,1040991,28,20327,-69
2021-04-24 00:51:25,3.47,3.47,3.47,75.00,1040836,28,19905,-70
2021-04-24 00:51:55,3.45,3.45,3.45,74.99,1037021,28,19941,-68
2021-04-24 00:52:26,3.40,3.40,3.40,74.55,1041023,28,19905,-70
2021-04-24 00:52:56,3.42,3.42,3.42,74.45,1020232,29,19930,-71
2021-04-24 00:53:27,3.38,3.38,3.38,74.54,1016393,29,19946,-72
2021-04-24 00:53:57,3.38,3.38,3.38,74.91,1016303,29,20372,-69
2021-04-24 00:54:28,3.35,3.35,3.35,75.04,1016400,29,19914,-67
2021-04-24 00:54:58,3.34,3.34,3.34,75.60,1020405,29,19957,-67
2021-04-24 00:55:29,3.36,3.36,3.36,76.97,1024079,29,19907,-68
2021-04-24 00:55:59,3.47,3.47,3.47,76.83,1024080,29,19906,-71
2021-04-24 00:56:29,3.50,3.50,3.50,76.71,1024171,29,19907,-70
2021-04-24 00:57:00,3.46,3.46,3.46,76.75,1024210,29,19929,-70
2021-04-24 00:57:31,3.50,3.50,3.50,76.72,1020238,29,19906,-70
2021-04-24 00:58:02,3.51,3.51,3.51,76.90,1020189,29,19910,-68
2021-04-24 00:58:34,3.53,3.53,3.53,76.12,1016167,28,19990,-70
2021-04-24 00:59:04,3.55,3.55,3.55,76.48,1012820,29,19923,-71
2021-04-24 00:59:38,3.54,3.54,3.54,76.51,1016258,29,19926,-68
2021-04-24 01:00:10,3.55,3.55,3.55,76.84,1037550,28,20423,-69
2021-04-24 01:00:40,3.55,3.55,3.55,76.91,1036841,28,20371,-69
2021-04-24 01:01:11,3.50,3.50,3.50,76.48,1033146,28,19957,-69
2021-04-24 01:01:41,3.57,3.57,3.57,75.91,1033025,28,19906,-69
2021-04-24 01:02:11,3.54,3.54,3.54,75.62,1032406,28,19905,-69
2021-04-24 01:02:42,3.57,3.57,3.57,75.32,1016214,28,19918,-71
2021-04-24 01:03:13,3.49,3.49,3.49,75.01,1016316,29,19949,-70
2021-04-24 01:03:43,3.52,3.52,3.52,75.69,1020122,29,20465,-70
2021-04-24 01:04:13,3.47,3.47,3.47,75.00,1023841,29,19906,-69
2021-04-24 01:04:44,3.45,3.45,3.45,74.95,1024277,28,20036,-69
2021-04-24 01:05:16,3.46,3.46,3.46,75.31,1028073,28,20420,-68
2021-04-24 01:05:46,3.44,3.44,3.44,75.31,1027927,28,19906,-68
2021-04-24 01:06:17,3.40,3.40,3.40,75.46,1028115,28,19953,-69
2021-04-24 01:06:47,3.43,3.43,3.43,76.05,1028122,28,19906,-68
2021-04-24 01:07:18,3.46,3.46,3.46,76.23,1023991,29,19906,-69
2021-04-24 01:07:48,3.44,3.44,3.44,77.07,1020099,29,19911,-71
2021-04-24 01:08:18,3.44,3.44,3.44,77.63,1020234,29,19925,-69
2021-04-24 01:08:49,3.37,3.37,3.37,77.28,1020291,29,20050,-72
2021-04-24 01:09:19,3.40,3.40,3.40,77.66,1024007,29,20391,-69
2021-04-24 01:09:50,3.34,3.34,3.34,77.52,1024237,29,20294,-71
2021-04-24 01:10:20,3.33,3.33,3.33,77.50,1024430,29,20333,-68
2021-04-24 01:10:51,3.37,3.37,3.37,77.74,1024432,29,19964,-68
2021-04-24 01:11:21,3.36,3.36,3.36,77.55,1024075,29,20118,-67
2021-04-24 01:11:52,3.38,3.38,3.38,78.10,1024138,29,19914,-67
2021-04-24 01:12:22,3.35,3.35,3.35,77.93,1020240,29,20332,-69
2021-04-24 01:12:52,3.39,3.39,3.39,77.76,1020189,28,20022,-70
2021-04-24 01:13:23,3.35,3.35,3.35,77.70,1012166,29,19973,-71
2021-04-24 01:13:53,3.31,3.31,3.31,77.89,1016349,29,19911,-70
2021-04-24 01:14:24,3.27,3.27,3.27,77.76,1020223,29,19911,-68
2021-04-24 01:14:54,3.25,3.25,3.25,77.87,1020362,28,19910,-69
2021-04-24 01:15:25,3.18,3.18,3.18,77.04,1023894,29,19910,-72
2021-04-24 01:15:55,3.19,3.19,3.19,77.59,1024178,29,19910,-71
2021-04-24 01:16:26,3.15,3.15,3.15,77.58,1024061,29,19950,-68
2021-04-24 01:16:56,3.15,3.15,3.15,78.00,1024146,29,19956,-72
2021-04-24 01:17:27,3.13,3.13,3.13,77.84,1024293,29,19906,-67
2021-04-24 01:17:57,3.15,3.15,3.15,77.59,1024275,29,19909,-72
2021-04-24 01:18:27,3.23,3.23,3.23,77.77,1024069,28,19910,-71
2021-04-24 01:18:58,3.19,3.19,3.19,77.59,1024237,29,19903,-69
2021-04-24 01:19:28,3.17,3.17,3.17,78.59,1023551,29,19952,-69
2021-04-24 01:19:59,3.22,3.22,3.22,79.37,1025548,28,19991,-68
2021-04-24 01:20:29,3.31,3.31,3.31,79.39,1024180,29,20008,-70
2021-04-24 01:20:59,3.24,3.24,3.24,78.86,1024247,29,20411,-69
2021-04-24 01:21:30,3.36,3.36,3.36,78.98,1024206,29,19997,-68
2021-04-24 01:22:10,3.39,3.39,3.39,79.34,1028153,28,20039,-68
2021-04-24 01:22:41,3.34,3.34,3.34,79.10,1024206,29,19937,-70
2021-04-24 01:23:11,3.31,3.31,3.31,78.80,1024068,29,20303,-68
2021-04-24 01:23:42,3.36,3.36,3.36,79.18,1023959,29,19997,-69
2021-04-24 01:24:12,3.33,3.33,3.33,78.49,1024241,28,20326,-70
2021-04-24 01:24:43,3.32,3.32,3.32,78.66,1028124,28,19918,-68
2021-04-24 01:25:14,3.25,3.25,3.25,78.61,1023986,29,19909,-72
2021-04-24 01:25:44,3.36,3.36,3.36,78.77,1023968,29,20425,-67
2021-04-24 01:26:15,3.30,3.30,3.30,78.34,1024152,29,19909,-67
2021-04-24 01:26:46,3.25,3.25,3.25,78.57,1020360,29,19903,-71
2021-04-24 01:27:16,3.28,3.28,3.28,77.72,1023890,29,19902,-70
2021-04-24 01:27:50,3.24,3.24,3.24,77.87,1023962,28,19930,-70
2021-04-24 01:28:21,3.21,3.21,3.21,77.75,1024767,28,19911,-70
2021-04-24 01:28:52,3.19,3.19,3.19,77.68,1027595,28,19941,-69
2021-04-24 01:29:23,3.19,3.19,3.19,78.26,1024185,29,20048,-71
2021-04-24 01:29:54,3.26,3.26,3.26,78.72,1024044,29,20001,-69
2021-04-24 01:30:27,3.22,3.22,3.22,79.10,1024024,29,19907,-70
2021-04-24 01:30:57,3.25,3.25,3.25,79.16,1024072,29,19907,-68
2021-04-24 01:31:28,3.23,3.23,3.23,79.30,1023910,29,19911,-67
2021-04-24 01:32:01,3.24,3.24,3.24,79.74,1024565,28,20358,-69
2021-04-24 01:32:32,3.17,3.17,3.17,79.81,1028138,28,20377,-68
2021-04-24 01:33:03,3.16,3.16,3.16,80.02,1028121,28,19906,-70
2021-04-24 01:33:33,3.13,3.13,3.13,79.59,1027876,28,19972,-72
2021-04-24 01:34:04,3.08,3.08,3.08,79.30,1028022,28,19905,-70
2021-04-24 01:34:34,3.07,3.07,3.07,78.68,1028043,28,19906,-67
2021-04-24 01:35:09,3.00,3.00,3.00,78.42,1027915,28,20013,-68
2021-04-24 01:35:40,3.03,3.03,3.03,78.31,1023998,28,20384,-69
2021-04-24 01:36:11,3.08,3.08,3.08,77.76,1024076,29,20049,-72
2021-04-24 01:36:42,3.08,3.08,3.08,77.58,1020132,29,19906,-67
2021-04-24 01:37:12,3.09,3.09,3.09,78.31,1020191,29,19906,-67
2021-04-24 01:37:43,3.17,3.17,3.17,79.35,1023856,29,19910,-70
2021-04-24 01:38:13,3.09,3.09,3.09,79.24,1024008,29,19907,-71
2021-04-24 01:38:44,3.11,3.11,3.11,79.65,1027944,28,19906,-66
2021-04-24 01:39:14,3.07,3.07,3.07,79.51,1028024,28,20283,-68
2021-04-24 01:39:45,3.08,3.08,3.08,79.50,1027557,28,20030,-69
2021-04-24 01:40:16,3.06,3.06,3.06,79.59,1027769,28,19915,-68
2021-04-24 01:40:47,3.05,3.05,3.05,79.72,1024357,29,19946,-69
2021-04-24 01:41:17,3.09,3.09,3.09,80.15,1023997,29,20371,-67
2021-04-24 01:41:48,3.05,3.05,3.05,80.13,1023922,29,19911,-68
2021-04-24 01:42:18,3.01,3.01,3.01,79.79,1024130,29,19957,-68
2021-04-24 01:42:49,2.98,2.98,2.98,79.63,1024113,28,19907,-67
2021-04-24 01:43:19,3.01,3.01,3.01,79.81,1023938,29,20016,-67
2021-04-24 01:43:53,3.09,3.09,3.09,79.46,1020044,29,19914,-70
2021-04-24 01:44:23,3.01,3.01,3.01,78.96,1016285,29,19914,-70
2021-04-24 01:44:54,2.97,2.97,2.97,79.30,1016765,29,19914,-70
2021-04-24 01:45:24,3.00,3.00,3.00,79.67,1032884,28,19912,-69
2021-04-24 01:45:55,2.95,2.95,2.95,79.78,1036696,28,19905,-70
2021-04-24 01:46:25,2.91,2.91,2.91,79.76,1036855,28,19993,-70
2021-04-24 01:46:56,2.88,2.88,2.88,79.48,1040433,28,20436,-69
2021-04-24 01:47:26,2.87,2.87,2.87,79.11,1024141,29,20391,-70
2021-04-24 01:47:57,2.91,2.91,2.91,79.69,1027947,28,19911,-67
2021-04-24 01:48:27,2.95,2.95,2.95,79.33,1023955,28,19936,-69
2021-04-24 01:48:58,2.87,2.87,2.87,78.70,1020006,29,19941,-69
2021-04-24 01:49:28,2.87,2.87,2.87,78.78,1019598,29,19911,-69
2021-04-24 01:49:58,2.85,2.85,2.85,78.50,1020004,29,20009,-68
2021-04-24 01:50:30,2.82,2.82,2.82,78.51,1024007,28,19910,-70
2021-04-24 01:51:00,2.78,2.78,2.78,78.28,1023650,29,19950,-68
2021-04-24 01:51:30,2.75,2.75,2.75,77.67,1023894,29,19921,-69
2021-04-24 01:52:01,2.71,2.71,2.71,77.94,1020244,29,19918,-69
2021-04-24 01:52:33,2.69,2.69,2.69,77.83,1019808,28,19933,-69
2021-04-24 01:53:06,2.67,2.67,2.67,77.99,1019476,29,19997,-70
2021-04-24 01:53:36,2.64,2.64,2.64,77.91,1020137,29,19914,-69
2021-04-24 01:54:06,2.73,2.73,2.73,78.09,1024638,28,19946,-69
2021-04-24 01:54:37,2.67,2.67,2.67,78.02,1023967,29,20021,-68
2021-04-24 01:55:09,2.69,2.69,2.69,78.54,1024219,29,19959,-71
2021-04-24 01:55:40,2.78,2.78,2.78,78.89,1023891,29,20284,-71
2021-04-24 01:56:10,2.68,2.68,2.68,78.52,1024400,28,19917,-68
2021-04-24 01:56:51,2.72,2.72,2.72,78.53,1028055,28,19910,-72
2021-04-24 01:57:21,2.74,2.74,2.74,78.36,1027925,28,19909,-69
2021-04-24 01:57:52,2.67,2.67,2.67,78.62,1026638,28,19914,-71
2021-04-24 01:58:23,2.68,2.68,2.68,78.74,1024205,28,19946,-68
2021-04-24 01:58:53,2.67,2.67,2.67,78.54,1027994,28,19921,-70
2021-04-24 01:59:27,2.66,2.66,2.66,78.78,1027612,28,19938,-70
2021-04-24 01:59:58,2.73,2.73,2.73,78.85,1027496,28,19997,-68
2021-04-24 02:00:30,2.73,2.73,2.73,78.93,1019941,29,19911,-70
2021-04-24 02:01:03,2.69,2.69,2.69,78.26,1036586,28,19920,-71
2021-04-24 02:01:33,2.62,2.62,2.62,78.57,1036429,28,19917,-73
2021-04-24 02:02:04,2.62,2.62,2.62,79.46,1037963,28,19909,-70
2021-04-24 02:02:34,2.65,2.65,2.65,80.15,1042604,28,19913,-70
2021-04-24 02:03:06,2.63,2.63,2.63,80.22,1027867,28,19918,-68
2021-04-24 02:03:36,2.69,2.69,2.69,80.04,1023779,29,19956,-68
2021-04-24 02:04:07,2.65,2.65,2.65,80.14,1023959,29,19918,-68
2021-04-24 02:04:37,2.66,2.66,2.66,80.53,1020033,29,20333,-69
2021-04-24 02:05:08,2.63,2.63,2.63,80.18,1020020,29,20340,-69
2021-04-24 02:05:39,2.67,2.67,2.67,80.95,1019912,29,19918,-68
2021-04-24 02:06:09,2.69,2.69,2.69,80.98,1016484,29,20373,-70
2021-04-24 02:06:40,2.64,2.64,2.64,81.15,1020052,29,19918,-68
2021-04-24 02:07:11,2.64,2.64,2.64,80.76,1020116,28,19911,-69
2021-04-24 02:07:41,2.66,2.66,2.66,81.37,1036533,28,20351,-72
2021-04-24 02:08:13,2.68,2.68,2.68,81.63,1036773,28,20067,-71
2021-04-24 02:08:44,2.71,2.71,2.71,81.99,1032401,28,20503,-68
2021-04-24 02:09:15,2.65,2.65,2.65,81.49,1031715,28,19953,-68
2021-04-24 02:09:45,2.63,2.63,2.63,80.96,1015958,28,19904,-70
2021-04-24 02:10:16,2.62,2.62,2.62,80.96,1019773,29,20432,-69
2021-04-24 02:10:47,2.63,2.63,2.63,80.98,1020034,29,19910,-72
2021-04-24 02:11:17,2.61,2.61,2.61,81.00,1015941,29,20368,-69
2021-04-24 02:12:07,2.59,2.59,2.59,81.13,1015822,29,19918,-69
2021-04-24 02:12:38,2.68,2.68,2.68,81.35,1016206,29,19910,-72
2021-04-24 02:13:13,2.63,2.63,2.63,81.17,1021176,29,19909,-69
2021-04-24 02:13:43,2.66,2.66,2.66,81.46,1023796,29,19914,-71
2021-04-24 02:14:14,2.61,2.61,2.61,80.93,1020050,29,19911,-71
2021-04-24 02:14:45,2.63,2.63,2.63,80.86,1016665,28,19910,-71
2021-04-24 02:15:15,2.60,2.60,2.60,80.72,1019903,29,19902,-69
2021-04-24 02:15:46,2.56,2.56,2.56,80.56,1016186,29,19899,-68
2021-04-24 02:16:17,2.57,2.57,2.57,80.81,1020167,29,20336,-72
2021-04-24 02:16:47,2.55,2.55,2.55,80.59,1023992,29,19917,-71
2021-04-24 02:17:19,2.49,2.49,2.49,80.27,1024075,28,19918,-71
2021-04-24 02:17:49,2.45,2.45,2.45,80.42,1019803,28,19915,-68
2021-04-24 02:18:20,2.44,2.44,2.44,80.21,1019953,29,19933,-68
2021-04-24 02:18:50,2.42,2.42,2.42,80.34,1020125,29,20423,-69
2021-04-24 02:19:21,2.36,2.36,2.36,80.08,1020060,29,19978,-69
2021-04-24 02:19:52,2.34,2.34,2.34,80.33,1023563,28,20314,-68
2021-04-24 02:20:22,2.35,2.35,2.35,80.67,1023721,29,19911,-70
2021-04-24 02:20:53,2.31,2.31,2.31,80.64,1040562,28,19999,-67
2021-04-24 02:21:23,2.33,2.33,2.33,80.93,1040541,28,20258,-71
2021-04-24 02:21:53,2.30,2.30,2.30,80.89,1040549,28,19925,-67
2021-04-24 02:22:24,2.26,2.26,2.26,81.03,1040085,28,19909,-68
2021-04-24 02:22:55,2.24,2.24,2.24,80.60,1020098,29,19957,-68
2021-04-24 02:23:25,2.36,2.36,2.36,81.14,1019974,29,19961,-67
2021-04-24 02:23:56,2.40,2.40,2.40,80.92,1019886,28,20009,-70
2021-04-24 02:24:26,2.39,2.39,2.39,81.30,1024125,28,19910,-70
2021-04-24 02:24:59,2.38,2.38,2.38,81.31,1023916,29,19939,-70
2021-04-24 02:25:29,2.33,2.33,2.33,80.82,1019959,29,19915,-67
2021-04-24 02:26:00,2.31,2.31,2.31,81.07,1019903,29,20338,-70
2021-04-24 02:26:30,2.31,2.31,2.31,81.40,1020314,29,19949,-71
2021-04-24 02:27:00,2.37,2.37,2.37,81.61,1024032,29,20319,-69
2021-04-24 02:27:31,2.37,2.37,2.37,82.23,1023775,29,19963,-71
2021-04-24 02:28:02,2.45,2.45,2.45,82.43,1020085,29,19915,-68
2021-04-24 02:28:32,2.46,2.46,2.46,82.10,1023817,28,19914,-68
2021-04-24 02:29:03,2.40,2.40,2.40,81.98,1024088,29,20370,-69
2021-04-24 02:29:34,2.38,2.38,2.38,82.11,1023489,29,19911,-69
2021-04-24 02:30:06,2.34,2.34,2.34,81.86,1023872,28,19921,-67
2021-04-24 02:30:36,2.33,2.33,2.33,81.91,1027763,28,19910,-72
2021-04-24 02:31:06,2.29,2.29,2.29,81.66,1019949,29,20323,-70
2021-04-24 02:31:37,2.36,2.36,2.36,82.15,1019871,29,20392,-70
2021-04-24 02:32:08,2.30,2.30,2.30,82.03,1019889,29,20057,-69
2021-04-24 02:32:38,2.36,2.36,2.36,82.10,1016486,29,19962,-71
2021-04-24 02:33:09,2.47,2.47,2.47,82.22,1023930,29,19921,-71
2021-04-24 02:33:40,2.43,2.43,2.43,82.06,1023835,29,19917,-70
2021-04-24 02:34:13,2.42,2.42,2.42,81.88,1020045,29,19917,-70
2021-04-24 02:34:44,2.43,2.43,2.43,81.32,1019965,29,19964,-70
2021-04-24 02:35:17,2.38,2.38,2.38,81.15,1016093,29,19911,-69
2021-04-24 02:35:53,2.43,2.43,2.43,81.27,1033116,28,19972,-70
2021-04-24 02:36:24,2.37,2.37,2.37,81.31,1029678,28,19909,-70
2021-04-24 02:36:54,2.33,2.33,2.33,81.31,1021254,29,20384,-71
2021-04-24 02:37:24,2.35,2.35,2.35,81.75,1023927,29,20021,-70
2021-04-24 02:37:55,2.32,2.32,2.32,82.12,1027666,28,19959,-71
2021-04-24 02:38:25,2.33,2.33,2.33,82.03,1027752,28,20355,-70
2021-04-24 02:38:56,2.41,2.41,2.41,83.07,1027691,28,19908,-71
2021-04-24 02:39:33,2.33,2.33,2.33,83.10,1027388,28,19917,-71
2021-04-24 02:40:05,2.29,2.29,2.29,82.55,1019756,29,19961,-71
2021-04-24 02:40:35,2.26,2.26,2.26,82.43,1016143,29,20576,-70
2021-04-24 02:41:06,2.23,2.23,2.23,81.53,1016100,29,19911,-70
2021-04-24 02:41:36,2.21,2.21,2.21,81.39,1016536,28,19918,-67
2021-04-24 02:42:08,2.18,2.18,2.18,81.01,1023815,28,19910,-69
2021-04-24 02:42:38,2.17,2.17,2.17,80.62,1027714,28,19910,-69
2021-04-24 02:43:08,2.15,2.15,2.15,80.48,1027842,28,19910,-71
2021-04-24 02:43:39,2.16,2.16,2.16,80.54,1027839,28,20395,-71
2021-04-24 02:44:09,2.16,2.16,2.16,80.38,1027755,28,20306,-69
2021-04-24 02:44:40,2.14,2.14,2.14,80.38,1027941,28,19910,-71
2021-04-24 02:45:11,2.14,2.14,2.14,80.42,1027812,28,19917,-69
2021-04-24 02:45:42,2.14,2.14,2.14,80.32,1023744,29,19911,-70
2021-04-24 02:46:13,2.12,2.12,2.12,80.38,1023914,29,19957,-69
2021-04-24 02:46:43,2.10,2.10,2.10,80.46,1024005,29,19922,-70
2021-04-24 02:47:14,2.11,2.11,2.11,80.72,1023928,28,20015,-68
2021-04-24 02:47:44,2.08,2.08,2.08,80.57,1023807,29,20353,-68
2021-04-24 02:48:15,2.11,2.11,2.11,81.27,1040499,28,20008,-68
2021-04-24 02:48:45,2.13,2.13,2.13,81.65,1040553,28,20283,-68
2021-04-24 02:49:16,2.12,2.12,2.12,81.82,1040594,28,19932,-68
2021-04-24 02:49:46,2.08,2.08,2.08,81.90,1039396,28,19967,-71
2021-04-24 02:50:17,2.13,2.13,2.13,82.24,1023770,29,20004,-69
2021-04-24 02:50:48,2.15,2.15,2.15,82.58,1023763,29,19910,-71
2021-04-24 02:51:18,2.21,2.21,2.21,82.84,1023988,28,19910,-68
2021-04-24 02:51:50,2.30,2.30,2.30,83.05,1027747,28,19933,-69
2021-04-24 02:52:20,2.31,2.31,2.31,82.93,1023877,29,20351,-68
2021-04-24 02:52:51,2.31,2.31,2.31,82.42,1023773,29,19911,-70
2021-04-24 02:53:21,2.27,2.27,2.27,82.36,1019869,29,19910,-67
2021-04-24 02:53:52,2.22,2.22,2.22,82.41,1019953,28,20276,-68
2021-04-24 02:54:23,2.20,2.20,2.20,82.32,1023879,29,19918,-69
2021-04-24 02:54:54,2.30,2.30,2.30,82.74,1020025,29,20005,-69
2021-04-24 02:55:24,2.27,2.27,2.27,82.66,1023996,29,20375,-71
2021-04-24 02:55:54,2.26,2.26,2.26,82.58,1023687,29,19918,-70
2021-04-24 02:56:25,2.26,2.26,2.26,82.82,1019961,29,19942,-71
2021-04-24 02:56:55,2.24,2.24,2.24,83.07,1023775,29,20268,-70
2021-04-24 02:57:26,2.30,2.30,2.30,83.20,1023859,29,19941,-68
2021-04-24 02:57:56,2.34,2.34,2.34,83.40,1023767,28,19910,-71
2021-04-24 02:58:27,2.29,2.29,2.29,83.69,1027725,28,19933,-71
2021-04-24 02:58:57,2.25,2.25,2.25,83.17,1027865,28,19910,-70
2021-04-24 02:59:28,2.21,2.21,2.21,82.37,1027311,28,19952,-69
2021-04-24 02:59:58,2.23,2.23,2.23,83.10,1023757,28,19918,-70
2021-04-24 03:00:28,2.22,2.22,2.22,83.14,1027842,28,19910,-71
2021-04-24 03:00:59,2.30,2.30,2.30,83.43,1027841,28,19910,-71
2021-04-24 03:01:29,2.24,2.24,2.24,83.01,1027708,28,19910,-70
2021-04-24 03:02:00,2.22,2.22,2.22,82.76,1023619,29,20391,-70
2021-04-24 03:02:30,2.23,2.23,2.23,82.46,1019882,29,20013,-71
2021-04-24 03:03:02,2.20,2.20,2.20,82.85,1020008,29,19910,-69
2021-04-24 03:03:32,2.17,2.17,2.17,82.67,1020087,29,19915,-69
2021-04-24 03:04:03,2.16,2.16,2.16,82.87,1023598,29,19910,-68
2021-04-24 03:04:33,2.16,2.16,2.16,82.39,1023466,29,20356,-70
2021-04-24 03:05:10,2.17,2.17,2.17,82.44,1040635,28,19909,-69
2021-04-24 03:05:41,2.21,2.21,2.21,83.17,1044581,28,19915,-69
2021-04-24 03:06:11,2.18,2.18,2.18,82.87,1044528,28,20376,-69
2021-04-24 03:06:42,2.17,2.17,2.17,83.20,1039524,28,19919,-71
2021-04-24 03:07:12,2.16,2.16,2.16,83.29,1027692,28,19910,-68
2021-04-24 03:07:43,2.16,2.16,2.16,83.71,1023823,28,19953,-68
2021-04-24 03:08:14,2.17,2.17,2.17,84.19,1023649,29,19954,-71
2021-04-24 03:08:44,2.14,2.14,2.14,83.77,1019789,29,19911,-68
2021-04-24 03:09:15,2.11,2.11,2.11,83.77,1019914,29,20319,-71
2021-04-24 03:09:45,2.16,2.16,2.16,84.06,1023542,29,19915,-68
2021-04-24 03:10:15,2.08,2.08,2.08,83.39,1023482,29,19954,-71
2021-04-24 03:10:46,2.07,2.07,2.07,83.68,1027942,28,19910,-70
2021-04-24 03:11:16,2.10,2.10,2.10,83.92,1027823,28,19917,-69
2021-04-24 03:11:47,2.03,2.03,2.03,83.42,1023755,28,20392,-70
2021-04-24 03:12:17,2.03,2.03,2.03,83.81,1023460,29,19914,-69
2021-04-24 03:12:47,2.04,2.04,2.04,83.72,1023826,29,19911,-69
2021-04-24 03:13:18,2.04,2.04,2.04,83.85,1023631,28,19918,-71
2021-04-24 03:13:48,2.04,2.04,2.04,84.16,1027764,28,19991,-71
2021-04-24 03:14:19,2.03,2.03,2.03,84.05,1027601,28,19921,-68
2021-04-24 03:14:49,2.01,2.01,2.01,84.15,1023724,29,19911,-71
2021-04-24 03:15:19,1.97,1.97,1.97,83.72,1023793,29,19950,-70
2021-04-24 03:15:50,1.93,1.93,1.93,82.85,1023762,29,19914,-71
2021-04-24 03:16:20,1.89,1.89,1.89,83.05,1023655,29,19933,-71
2021-04-24 03:16:51,1.91,1.91,1.91,83.85,1019772,29,20412,-69
2021-04-24 03:17:21,1.90,1.90,1.90,84.01,1011925,28,20084,-69
2021-04-24 03:17:52,1.85,1.85,1.85,82.92,1011992,29,20019,-70
2021-04-24 03:18:22,1.83,1.83,1.83,82.72,1011901,29,20349,-71
2021-04-24 03:18:56,1.80,1.80,1.80,82.40,1016151,29,19911,-71
2021-04-24 03:19:26,1.75,1.75,1.75,82.54,1019471,29,20360,-69
2021-04-24 03:19:56,1.76,1.76,1.76,82.55,1020290,29,19997,-69
2021-04-24 03:20:27,1.70,1.70,1.70,82.30,1023493,29,19914,-71
2021-04-24 03:20:57,1.74,1.74,1.74,82.97,1024101,29,19910,-67
2021-04-24 03:21:28,1.74,1.74,1.74,83.68,1024056,29,19917,-68
2021-04-24 03:21:58,1.70,1.70,1.70,83.83,1027670,28,20333,-71
2021-04-24 03:22:28,1.71,1.71,1.71,84.40,1027662,28,19910,-70
2021-04-24 03:23:00,1.71,1.71,1.71,84.59,1027882,28,20001,-68
2021-04-24 03:23:30,1.70,1.70,1.70,84.57,1023761,29,19968,-70
2021-04-24 03:24:01,1.79,1.79,1.79,84.43,1023678,29,19956,-70
2021-04-24 03:24:31,1.77,1.77,1.77,84.43,1023695,29,19910,-70
2021-04-24 03:25:03,1.76,1.76,1.76,84.20,1023838,29,19999,-71
2021-04-24 03:25:33,1.71,1.71,1.71,83.79,1040478,28,19916,-69
2021-04-24 03:26:03,1.71,1.71,1.71,84.11,1040474,28,19948,-71
2021-04-24 03:26:34,1.70,1.70,1.70,84.09,1040413,28,19912,-70
2021-04-24 03:27:04,1.64,1.64,1.64,84.03,1040081,28,20348,-69
2021-04-24 03:27:35,1.56,1.56,1.56,83.52,1023646,29,20291,-69
2021-04-24 03:28:06,1.57,1.57,1.57,84.12,1023594,29,20296,-68
2021-04-24 03:28:36,1.59,1.59,1.59,84.54,1023913,28,19910,-69
2021-04-24 03:29:06,1.57,1.57,1.57,84.60,1023706,29,19940,-71
2021-04-24 03:29:37,1.56,1.56,1.56,85.04,1023375,29,19976,-68
2021-04-24 03:30:08,1.55,1.55,1.55,85.52,1023611,29,19911,-67
2021-04-24 03:30:39,1.52,1.52,1.52,85.45,1019854,28,20382,-69
2021-04-24 03:31:10,1.48,1.48,1.48,85.54,1023574,29,19922,-70
2021-04-24 03:31:40,1.50,1.50,1.50,85.75,1023931,29,20356,-69
2021-04-24 03:32:10,1.50,1.50,1.50,85.87,1019660,29,19917,-69
2021-04-24 03:32:41,1.48,1.48,1.48,85.33,1019760,29,19922,-70
2021-04-24 03:33:11,1.46,1.46,1.46,85.10,1020013,29,20434,-69
2021-04-24 03:33:42,1.48,1.48,1.48,85.03,1023766,29,19914,-70
2021-04-24 03:34:12,1.48,1.48,1.48,85.52,1027631,28,19918,-71
2021-04-24 03:34:42,1.40,1.40,1.40,84.88,1027602,28,19920,-72
2021-04-24 03:35:13,1.37,1.37,1.37,85.34,1027662,28,19911,-70
2021-04-24 03:35:43,1.36,1.36,1.36,85.71,1027744,28,19914,-72
2021-04-24 03:36:14,1.32,1.32,1.32,85.86,1023673,29,19910,-71
2021-04-24 03:36:44,1.29,1.29,1.29,85.97,1019720,29,19911,-71
2021-04-24 03:37:15,1.37,1.37,1.37,87.03,1019719,29,19910,-69
2021-04-24 03:37:45,1.33,1.33,1.33,86.36,1019872,29,19918,-72
2021-04-24 03:38:15,1.28,1.28,1.28,86.15,1023562,29,19914,-71
2021-04-24 03:38:46,1.28,1.28,1.28,86.81,1023941,28,19941,-70
2021-04-24 03:39:16,1.36,1.36,1.36,88.05,1023576,29,19910,-72
2021-04-24 03:39:47,1.39,1.39,1.39,88.45,1023358,29,19952,-70
2021-04-24 03:40:17,1.37,1.37,1.37,88.54,1023563,29,19922,-70
2021-04-24 03:40:48,1.42,1.42,1.42,88.09,1015846,29,19917,-72
2021-04-24 03:41:18,1.39,1.39,1.39,87.90,1019563,28,19954,-71
2021-04-24 03:41:48,1.38,1.38,1.38,88.00,1019768,29,19918,-72
2021-04-24 03:42:19,1.35,1.35,1.35,87.74,1019658,29,19964,-70
2021-04-24 03:42:49,1.35,1.35,1.35,87.56,1023732,29,20395,-70
2021-04-24 03:43:19,1.35,1.35,1.35,87.44,1023758,29,19911,-69
2021-04-24 03:43:50,1.35,1.35,1.35,87.58,1023759,28,19914,-70
2021-04-24 03:44:20,1.39,1.39,1.39,87.95,1027520,28,20413,-71
2021-04-24 03:44:51,1.41,1.41,1.41,88.67,1027724,28,19910,-71
2021-04-24 03:45:22,1.40,1.40,1.40,88.39,1027634,28,20002,-70
2021-04-24 03:45:53,1.38,1.38,1.38,88.30,1024103,28,19917,-69
2021-04-24 03:46:23,1.41,1.41,1.41,88.79,1023829,29,19917,-71
2021-04-24 03:46:54,1.44,1.44,1.44,89.88,1023562,29,19987,-71
2021-04-24 03:47:24,1.50,1.50,1.50,90.13,1023650,29,19910,-70
2021-04-24 03:47:55,1.48,1.48,1.48,90.04,1019831,29,19914,-68
2021-04-24 03:48:25,1.54,1.54,1.54,90.43,1019665,29,19984,-70
2021-04-24 03:48:56,1.54,1.54,1.54,89.44,1023682,29,20378,-71
2021-04-24 03:49:26,1.53,1.53,1.53,89.32,1019405,28,20349,-72
2021-04-24 03:49:57,1.57,1.57,1.57,89.85,1023447,29,19910,-70
2021-04-24 03:50:27,1.51,1.51,1.51,89.23,1023633,29,19916,-68
2021-04-24 03:50:58,1.48,1.48,1.48,88.52,1023832,29,19977,-70
2021-04-24 03:51:28,1.46,1.46,1.46,87.93,1027681,28,19913,-69
2021-04-24 03:51:59,1.44,1.44,1.44,87.62,1027749,28,20405,-69
2021-04-24 03:52:29,1.42,1.42,1.42,86.91,1027520,28,20005,-70
2021-04-24 03:53:00,1.44,1.44,1.44,86.98,1027675,28,19906,-69
2021-04-24 03:53:30,1.41,1.41,1.41,86.42,1027725,28,19906,-67
2021-04-24 03:54:00,1.38,1.38,1.38,86.05,1023771,29,19906,-67
2021-04-24 03:54:31,1.35,1.35,1.35,85.81,1023492,29,19914,-70
2021-04-24 03:55:01,1.32,1.32,1.32,85.79,1019737,29,19946,-68
2021-04-24 03:55:32,1.32,1.32,1.32,85.73,1019811,29,19914,-69
2021-04-24 03:56:02,1.35,1.35,1.35,85.28,1023686,29,19937,-69
2021-04-24 03:56:33,1.32,1.32,1.32,85.74,1023459,29,19906,-67
2021-04-24 03:57:04,1.31,1.31,1.31,85.81,1023673,29,20375,-69
2021-04-24 03:57:34,1.32,1.32,1.32,85.77,1019548,29,19907,-68
2021-04-24 03:58:05,1.34,1.34,1.34,85.83,1019737,29,19957,-68
2021-04-24 03:58:35,1.31,1.31,1.31,85.67,1019607,29,19907,-68
2021-04-24 03:59:06,1.27,1.27,1.27,85.38,1023679,28,19906,-69
2021-04-24 03:59:37,1.30,1.30,1.30,85.62,1027269,28,19906,-67
2021-04-24 04:00:08,1.37,1.37,1.37,85.54,1027338,28,19983,-69
2021-04-24 04:00:38,1.33,1.33,1.33,85.42,1027351,28,19910,-68
2021-04-24 04:01:08,1.32,1.32,1.32,85.75,1023551,28,19989,-70
2021-04-24 04:01:39,1.29,1.29,1.29,85.68,1023634,29,19914,-68
2021-04-24 04:02:09,1.28,1.28,1.28,85.79,1019579,29,19936,-70
2021-04-24 04:02:56,1.36,1.36,1.36,86.21,1011799,28,19907,-69
2021-04-24 04:03:26,1.37,1.37,1.37,86.34,1015768,28,19907,-70
2021-04-24 04:03:56,1.32,1.32,1.32,85.71,1017989,29,20353,-70
2021-04-24 04:04:27,1.33,1.33,1.33,85.77,1021886,29,19911,-69
2021-04-24 04:04:57,1.29,1.29,1.29,85.95,1023880,29,20008,-69
2021-04-24 04:05:30,1.32,1.32,1.32,86.47,1023537,29,20356,-69
2021-04-24 04:06:00,1.31,1.31,1.31,86.20,1023661,28,19961,-68
2021-04-24 04:06:31,1.28,1.28,1.28,86.18,1023429,29,20346,-68
2021-04-24 04:07:01,1.25,1.25,1.25,86.50,1023674,29,19983,-67
2021-04-24 04:07:31,1.26,1.26,1.26,85.67,1023522,29,20425,-69
2021-04-24 04:08:03,1.24,1.24,1.24,86.02,1023702,29,20002,-69
2021-04-24 04:08:33,1.27,1.27,1.27,86.18,1027345,28,19925,-66
2021-04-24 04:09:04,1.45,1.45,1.45,86.46,1027682,28,20445,-70
2021-04-24 04:09:34,1.47,1.47,1.47,86.05,1027284,28,19952,-69
2021-04-24 04:10:05,1.42,1.42,1.42,85.26,1027602,28,19914,-69
2021-04-24 04:10:36,1.35,1.35,1.35,85.16,1027129,28,19914,-69
2021-04-24 04:11:07,1.33,1.33,1.33,85.53,1023619,29,19997,-68
2021-04-24 04:11:37,1.40,1.40,1.40,85.92,1023648,29,19910,-70
2021-04-24 04:12:08,1.36,1.36,1.36,85.31,1023543,29,19945,-70
2021-04-24 04:12:38,1.36,1.36,1.36,85.50,1023223,29,20371,-70
2021-04-24 04:13:09,1.30,1.30,1.30,85.58,1023996,29,19911,-70
2021-04-24 04:13:39,1.31,1.31,1.31,85.54,1024005,29,19963,-71
2021-04-24 04:14:11,1.28,1.28,1.28,84.98,1023623,29,20348,-68
2021-04-24 04:14:45,1.28,1.28,1.28,85.37,1019561,29,20024,-67
2021-04-24 04:15:16,1.27,1.27,1.27,85.00,1011778,29,20303,-70
2021-04-24 04:15:46,1.27,1.27,1.27,85.05,1028980,28,19917,-68
2021-04-24 04:16:17,1.27,1.27,1.27,85.30,1028695,28,19997,-69
2021-04-24 04:16:47,1.26,1.26,1.26,85.27,1029086,28,19902,-68
2021-04-24 04:17:17,1.28,1.28,1.28,85.14,1036880,28,19901,-68
2021-04-24 04:17:50,1.25,1.25,1.25,84.88,1020340,29,19989,-67
2021-04-24 04:18:20,1.27,1.27,1.27,85.86,1037186,28,19902,-68
2021-04-24 04:18:52,1.26,1.26,1.26,85.81,1037290,28,19902,-69
2021-04-24 04:19:22,1.23,1.23,1.23,85.93,1037028,28,20446,-67
2021-04-24 04:19:52,1.39,1.39,1.39,86.22,1035898,28,20374,-70
2021-04-24 04:20:23,1.36,1.36,1.36,85.21,1016439,29,19908,-70
2021-04-24 04:20:54,1.36,1.36,1.36,85.38,1020108,29,19938,-71
2021-04-24 04:21:24,1.41,1.41,1.41,85.62,1024234,29,19909,-67
2021-04-24 04:21:55,1.41,1.41,1.41,85.78,1024484,28,19989,-70
2021-04-24 04:22:26,1.36,1.36,1.36,85.84,1028153,28,19925,-67
2021-04-24 04:22:56,1.41,1.41,1.41,85.71,1024204,29,20362,-68
2021-04-24 04:23:27,1.42,1.42,1.42,85.54,1024267,29,19909,-68
2021-04-24 04:23:57,1.36,1.36,1.36,85.53,1024232,29,19902,-70
2021-04-24 04:24:27,1.32,1.32,1.32,85.61,1020087,29,19903,-69
2021-04-24 04:24:58,1.32,1.32,1.32,85.52,1020394,29,19996,-70
2021-04-24 04:25:28,1.25,1.25,1.25,85.21,1024291,29,19949,-69
2021-04-24 04:25:59,1.27,1.27,1.27,85.61,1024338,28,19909,-69
2021-04-24 04:26:29,1.27,1.27,1.27,85.43,1024185,29,19953,-70
2021-04-24 04:27:00,1.24,1.24,1.24,85.34,1024202,29,20359,-70
2021-04-24 04:27:30,1.24,1.24,1.24,85.44,1024193,29,19903,-70
2021-04-24 04:28:01,1.22,1.22,1.22,85.58,1024371,28,19911,-70
2021-04-24 04:28:31,1.21,1.21,1.21,85.29,1028114,28,19955,-69
2021-04-24 04:29:02,1.23,1.23,1.23,85.77,1028186,28,20386,-68
2021-04-24 04:29:33,1.21,1.21,1.21,85.64,1023915,29,19918,-68
2021-04-24 04:30:09,1.24,1.24,1.24,85.95,1024310,29,19982,-68
2021-04-24 04:30:40,1.23,1.23,1.23,85.37,1024089,29,19949,-70
2021-04-24 04:31:10,1.20,1.20,1.20,85.55,1024906,28,20290,-70
2021-04-24 04:31:41,1.24,1.24,1.24,85.81,1027550,28,20387,-67
2021-04-24 04:32:11,1.24,1.24,1.24,85.34,1024623,29,19910,-67
2021-04-24 04:32:41,1.26,1.26,1.26,85.71,1024423,29,19914,-67
2021-04-24 04:33:12,1.22,1.22,1.22,85.35,1028287,28,20267,-71
2021-04-24 04:33:42,1.23,1.23,1.23,85.68,1020242,29,19922,-68
2021-04-24 04:34:13,1.23,1.23,1.23,85.48,1020310,29,19911,-69
2021-04-24 04:34:43,1.24,1.24,1.24,85.93,1020068,29,19921,-69
2021-04-24 04:35:14,1.28,1.28,1.28,86.11,1020486,29,20006,-68
2021-04-24 04:35:44,1.29,1.29,1.29,85.89,1024293,29,19917,-70
2021-04-24 04:36:15,1.31,1.31,1.31,85.78,1041112,28,19976,-68
2021-04-24 04:36:45,1.35,1.35,1.35,85.64,1032680,28,19909,-68
2021-04-24 04:37:16,1.43,1.43,1.43,86.17,1028817,28,20531,-69
2021-04-24 04:37:46,1.46,1.46,1.46,86.02,1029066,28,19956,-71
2021-04-24 04:38:17,1.51,1.51,1.51,86.55,1029085,28,19917,-72
2021-04-24 04:38:47,1.48,1.48,1.48,86.11,1036789,28,20345,-71
2021-04-24 04:39:17,1.56,1.56,1.56,86.21,1041076,28,19924,-72
2021-04-24 04:39:48,1.64,1.64,1.64,86.36,1044483,28,19915,-71
2021-04-24 04:40:18,1.68,1.68,1.68,86.13,1024551,29,19910,-70
2021-04-24 04:40:49,1.65,1.65,1.65,86.32,1028129,28,20008,-70
2021-04-24 04:41:19,1.71,1.71,1.71,86.12,1028023,28,19917,-70
2021-04-24 04:41:50,1.69,1.69,1.69,86.00,1024225,29,19951,-68
2021-04-24 04:42:20,1.72,1.72,1.72,85.46,1024242,29,19944,-71
2021-04-24 04:42:51,1.75,1.75,1.75,85.57,1024176,29,20422,-69
2021-04-24 04:43:21,1.73,1.73,1.73,85.00,1024220,28,19911,-71
2021-04-24 04:43:51,1.77,1.77,1.77,85.04,1028262,28,19967,-71
2021-04-24 04:44:22,1.74,1.74,1.74,84.96,1028186,28,19914,-71
2021-04-24 04:44:52,1.74,1.74,1.74,84.87,1024156,29,19942,-71
2021-04-24 04:45:23,1.74,1.74,1.74,84.99,1020250,29,19911,-68
2021-04-24 04:45:54,1.74,1.74,1.74,84.88,1020300,29,20311,-69
2021-04-24 04:46:24,1.75,1.75,1.75,84.79,1020251,29,19911,-71
2021-04-24 04:46:54,1.75,1.75,1.75,84.57,1020162,29,20001,-71
2021-04-24 04:47:25,1.77,1.77,1.77,84.34,1020100,29,20351,-69
2021-04-24 04:47:56,1.83,1.83,1.83,84.61,1020250,29,20022,-71
2021-04-24 04:48:26,1.88,1.88,1.88,84.99,1020405,28,19903,-71
2021-04-24 04:48:57,1.96,1.96,1.96,84.30,1024802,29,19993,-69
2021-04-24 04:49:28,1.98,1.98,1.98,84.30,1025895,28,19917,-68
2021-04-24 04:49:58,2.00,2.00,2.00,84.26,1028386,28,19907,-70
2021-04-24 04:50:30,2.00,2.00,2.00,83.85,1024126,29,19924,-68
2021-04-24 04:51:01,2.04,2.04,2.04,83.83,1016211,29,19950,-68
2021-04-24 04:51:31,2.05,2.05,2.05,83.39,1016339,29,19961,-71
2021-04-24 04:52:02,2.05,2.05,2.05,83.27,1016408,29,19998,-70
2021-04-24 04:52:32,2.09,2.09,2.09,83.16,1020270,29,19943,-68
2021-04-24 04:53:03,2.10,2.10,2.10,82.71,1020087,29,19986,-68
2021-04-24 04:53:33,2.12,2.12,2.12,82.74,1020371,29,19988,-67
2021-04-24 04:54:04,2.15,2.15,2.15,82.62,1024246,28,19902,-69
2021-04-24 04:54:34,2.16,2.16,2.16,82.21,1024106,29,19922,-71
2021-04-24 04:55:05,2.19,2.19,2.19,81.98,1024140,29,19952,-71
2021-04-24 04:55:36,2.23,2.23,2.23,82.10,1024177,29,19950,-70
2021-04-24 04:56:06,2.22,2.22,2.22,81.21,1041151,28,19901,-71
2021-04-24 04:56:37,2.26,2.26,2.26,81.29,1040928,28,19901,-68
2021-04-24 04:57:07,2.30,2.30,2.30,81.30,1041052,28,19901,-70
2021-04-24 04:57:38,2.34,2.34,2.34,81.17,1040510,28,20374,-69
2021-04-24 04:58:08,2.35,2.35,2.35,80.48,1020547,29,19910,-69
2021-04-24 04:58:38,2.38,2.38,2.38,80.64,1020425,29,19903,-70
2021-04-24 04:59:09,2.44,2.44,2.44,80.92,1024067,29,19903,-71
2021-04-24 04:59:39,2.46,2.46,2.46,80.27,1036425,28,19908,-72
2021-04-24 05:00:10,2.49,2.49,2.49,80.62,1036865,28,20374,-68
2021-04-24 05:00:41,2.46,2.46,2.46,79.90,1032688,28,19910,-71
2021-04-24 05:01:11,2.51,2.51,2.51,79.62,1032318,28,19902,-70
2021-04-24 05:01:41,2.53,2.53,2.53,79.79,1016239,29,20328,-72
2021-04-24 05:02:12,2.56,2.56,2.56,80.22,1018515,29,20353,-70
2021-04-24 05:02:42,2.57,2.57,2.57,80.17,1020068,29,19907,-70
2021-04-24 05:03:13,2.58,2.58,2.58,80.44,1020335,29,20010,-71
2021-04-24 05:03:43,2.59,2.59,2.59,80.05,1024130,29,19903,-69
2021-04-24 05:04:13,2.59,2.59,2.59,79.77,1024174,29,19906,-71
2021-04-24 05:04:45,2.56,2.56,2.56,79.72,1024042,29,19903,-71
2021-04-24 05:05:15,2.60,2.60,2.60,79.32,1016240,29,19903,-70
2021-04-24 05:05:46,2.63,2.63,2.63,79.61,1012519,29,19995,-70
2021-04-24 05:06:16,2.63,2.63,2.63,79.33,1016329,29,19903,-69
2021-04-24 05:06:49,2.65,2.65,2.65,79.17,1012348,29,19947,-69
2021-04-24 05:07:19,2.67,2.67,2.67,79.33,1016591,29,19903,-71
2021-04-24 05:07:50,2.70,2.70,2.70,79.33,1016160,29,19907,-71
2021-04-24 05:08:20,2.71,2.71,2.71,78.92,1016570,29,19985,-71
2021-04-24 05:08:51,2.75,2.75,2.75,79.06,1020462,29,20001,-71
2021-04-24 05:09:22,2.80,2.80,2.80,78.46,1020287,29,19907,-68
2021-04-24 05:09:53,2.80,2.80,2.80,78.18,1023925,29,20451,-70
2021-04-24 05:10:23,2.91,2.91,2.91,78.33,1024198,29,19929,-70
2021-04-24 05:10:54,2.97,2.97,2.97,78.22,1024272,28,19907,-71
2021-04-24 05:11:24,3.04,3.04,3.04,78.17,1024081,29,19980,-71
2021-04-24 05:11:55,3.19,3.19,3.19,77.69,1020167,29,19906,-70
2021-04-24 05:12:25,3.27,3.27,3.27,77.69,1019795,29,19941,-69
2021-04-24 05:12:57,3.49,3.49,3.49,77.15,1020073,29,19910,-69
2021-04-24 05:13:28,3.60,3.60,3.60,76.38,1024128,29,19906,-67
2021-04-24 05:13:58,3.80,3.80,3.80,75.19,1024466,29,19907,-67
2021-04-24 05:14:28,3.91,3.91,3.91,74.08,1024304,29,19937,-68
2021-04-24 05:14:59,4.11,4.11,4.11,72.91,1023628,29,19907,-67
2021-04-24 05:15:29,4.24,4.24,4.24,71.55,1024037,29,20425,-69
2021-04-24 05:16:00,4.40,4.40,4.40,71.21,1024085,29,19964,-69
2021-04-24 05:16:31,4.53,4.53,4.53,71.00,1020037,29,19972,-69
2021-04-24 05:17:01,4.70,4.70,4.70,69.75,1020008,29,20368,-69
2021-04-24 05:17:32,4.82,4.82,4.82,69.20,1020387,29,20168,-68
2021-04-24 05:18:02,4.95,4.95,4.95,68.39,1020298,29,19918,-71
2021-04-24 05:18:32,5.07,5.07,5.07,68.72,1020198,29,19949,-67
2021-04-24 05:19:03,5.19,5.19,5.19,68.27,1019977,29,20319,-70
2021-04-24 05:19:34,5.22,5.22,5.22,68.07,1016016,29,20001,-71
2021-04-24 05:20:06,5.34,5.34,5.34,66.88,1020261,29,20276,-66
2021-04-24 05:20:37,5.40,5.40,5.40,66.56,1020182,29,19915,-68
2021-04-24 05:21:07,5.49,5.49,5.49,66.05,1016395,28,19912,-70
2021-04-24 05:21:38,5.65,5.65,5.65,65.16,1020196,29,20459,-71
2021-04-24 05:22:08,5.73,5.73,5.73,65.90,1020364,28,20005,-69
2021-04-24 05:22:39,5.92,5.92,5.92,65.20,1020174,29,19957,-68
2021-04-24 05:23:09,5.94,5.94,5.94,64.01,1023936,29,20363,-68
2021-04-24 05:23:39,5.84,5.84,5.84,64.00,1024191,29,19910,-69
2021-04-24 05:24:10,5.86,5.86,5.86,63.69,1024117,29,20008,-71
2021-04-24 05:24:40,5.82,5.82,5.82,64.25,1024446,29,20391,-69
2021-04-24 05:25:11,5.90,5.90,5.90,63.38,1024209,29,20348,-68
2021-04-24 05:25:42,5.96,5.96,5.96,63.46,1027884,28,20028,-69
2021-04-24 05:26:12,5.98,5.98,5.98,63.55,1028086,28,20021,-67
2021-04-24 05:26:42,6.00,6.00,6.00,63.66,1028038,28,20379,-70
2021-04-24 05:27:13,5.94,5.94,5.94,63.96,1023903,29,19946,-70
2021-04-24 05:27:45,5.93,5.93,5.93,63.25,1023929,29,19914,-67
2021-04-24 05:28:16,5.89,5.89,5.89,63.51,1024115,29,19910,-70
2021-04-24 05:28:46,5.90,5.90,5.90,63.29,1016351,29,19946,-72
2021-04-24 05:29:17,5.91,5.91,5.91,63.84,1020027,28,20388,-72
2021-04-24 05:29:47,5.90,5.90,5.90,63.56,1019819,29,19911,-70
2021-04-24 05:30:22,5.93,5.93,5.93,63.80,1016266,29,19911,-66
2021-04-24 05:30:53,5.82,5.82,5.82,64.51,1019904,29,19922,-67
2021-04-24 05:31:25,6.07,6.07,6.07,63.52,1011969,28,20241,-68
2021-04-24 05:31:57,5.96,5.96,5.96,63.61,1019932,29,20387,-66
2021-04-24 05:32:28,5.87,5.87,5.87,63.85,1011966,29,19912,-66
2021-04-24 05:32:59,5.94,5.94,5.94,63.09,1012276,29,19912,-70
2021-04-24 05:33:30,5.89,5.89,5.89,62.88,1013072,29,19918,-69
2021-04-24 05:34:01,5.84,5.84,5.84,63.23,1032838,28,19910,-70
2021-04-24 05:34:31,5.75,5.75,5.75,63.74,1036707,28,19909,-72
2021-04-24 05:35:02,5.86,5.86,5.86,64.23,1036598,28,19920,-71
2021-04-24 05:35:32,5.99,5.99,5.99,63.94,1035548,28,19913,-73
2021-04-24 05:36:07,6.03,6.03,6.03,64.05,1044694,28,19913,-72
2021-04-24 05:36:38,5.98,5.98,5.98,64.39,1045102,28,20375,-71
2021-04-24 05:37:09,5.99,5.99,5.99,63.89,1044705,28,19963,-69
2021-04-24 05:37:39,5.92,5.92,5.92,63.99,1037822,28,19967,-67
2021-04-24 05:38:09,5.94,5.94,5.94,64.21,1024073,29,19917,-69
2021-04-24 05:38:40,6.03,6.03,6.03,63.78,1024054,28,20048,-69
2021-04-24 05:39:10,5.92,5.92,5.92,63.11,1019960,29,19957,-70
2021-04-24 05:39:41,5.90,5.90,5.90,63.42,1019753,29,19972,-70
2021-04-24 05:40:12,5.80,5.80,5.80,63.97,1036638,28,20279,-67
2021-04-24 05:40:42,5.95,5.95,5.95,63.48,1036957,28,19988,-68
2021-04-24 05:41:21,6.11,6.11,6.11,63.23,1040406,28,19909,-68
2021-04-24 05:41:55,6.17,6.17,6.17,62.89,1017334,28,19911,-71
2021-04-24 05:42:27,6.31,6.31,6.31,62.44,1020135,29,19911,-69
2021-04-24 05:42:58,6.37,6.37,6.37,62.35,1015885,29,19911,-70
2021-04-24 05:43:29,6.38,6.38,6.38,61.41,1016997,29,20118,-70
2021-04-24 05:43:59,6.34,6.34,6.34,62.25,1016366,29,19981,-69
2021-04-24 05:44:30,6.29,6.29,6.29,62.18,1016261,29,19918,-67
2021-04-24 05:45:10,6.31,6.31,6.31,61.71,1008286,29,19912,-68
2021-04-24 05:45:41,6.36,6.36,6.36,61.94,1009782,29,19911,-70
2021-04-24 05:46:12,6.31,6.31,6.31,61.89,1008227,29,19911,-71
2021-04-24 05:46:43,6.21,6.21,6.21,62.13,1013105,29,19998,-69
2021-04-24 05:47:13,6.12,6.12,6.12,62.77,1016048,29,20412,-70
2021-04-24 05:47:47,6.17,6.17,6.17,63.15,1016302,29,19982,-67
2021-04-24 05:48:18,6.15,6.15,6.15,62.62,1020581,29,20708,-69
2021-04-24 05:48:49,6.17,6.17,6.17,62.78,1024617,28,19910,-69
2021-04-24 05:49:19,6.23,6.23,6.23,62.63,1023913,29,19964,-68
2021-04-24 05:49:50,6.14,6.14,6.14,62.58,1023676,29,20380,-69
2021-04-24 05:50:21,6.13,6.13,6.13,62.96,1024253,29,19918,-67
2021-04-24 05:50:52,6.13,6.13,6.13,62.84,1016352,29,20428,-72
2021-04-24 05:51:22,6.03,6.03,6.03,63.03,1015994,29,19989,-69
2021-04-24 05:51:53,6.15,6.15,6.15,62.43,1016065,29,20416,-69
2021-04-24 05:52:23,6.13,6.13,6.13,62.71,1016422,29,20053,-68
2021-04-24 05:52:54,6.09,6.09,6.09,62.03,1024036,29,19918,-69
2021-04-24 05:53:24,5.93,5.93,5.93,62.62,1027949,28,19914,-69
2021-04-24 05:53:54,5.93,5.93,5.93,62.48,1027991,28,20485,-70
2021-04-24 05:54:25,5.99,5.99,5.99,62.67,1028130,28,19917,-70
2021-04-24 05:54:55,5.66,5.66,5.66,62.51,1024021,29,20261,-69
2021-04-24 05:55:26,5.67,5.67,5.67,62.29,1024021,29,19964,-70
2021-04-24 05:55:56,5.69,5.69,5.69,62.81,1024153,29,19953,-70
2021-04-24 05:56:26,5.78,5.78,5.78,62.80,1019793,29,19911,-70
2021-04-24 05:56:57,5.79,5.79,5.79,63.49,1023978,29,19911,-70
2021-04-24 05:57:27,5.58,5.58,5.58,63.18,1024095,29,19910,-68
2021-04-24 05:57:58,5.63,5.63,5.63,62.94,1024282,28,19937,-70
2021-04-24 05:58:28,5.72,5.72,5.72,62.09,1028030,28,19952,-69
2021-04-24 05:58:58,5.70,5.70,5.70,62.46,1024202,28,19903,-71
2021-04-24 05:59:29,5.66,5.66,5.66,63.35,1023745,29,20319,-70
2021-04-24 05:59:59,5.64,5.64,5.64,63.72,1024250,29,19975,-70
2021-04-24 06:00:30,5.61,5.61,5.61,63.88,1023818,29,19922,-68
2021-04-24 06:01:00,5.63,5.63,5.63,63.29,1028063,28,20001,-70
2021-04-24 06:01:31,5.64,5.64,5.64,63.74,1028050,28,19910,-69
2021-04-24 06:02:01,5.71,5.71,5.71,64.19,1028133,28,19910,-70
2021-04-24 06:02:32,5.84,5.84,5.84,63.92,1023932,29,19911,-69
2021-04-24 06:03:02,5.81,5.81,5.81,63.58,1023979,29,19902,-69
2021-04-24 06:03:32,5.75,5.75,5.75,63.65,1023886,29,19911,-69
2021-04-24 06:04:03,5.88,5.88,5.88,63.35,1024154,28,20003,-70
2021-04-24 06:04:33,5.99,5.99,5.99,63.40,1023985,28,19910,-67
2021-04-24 06:05:08,5.98,5.98,5.98,63.36,1023903,29,19910,-68
2021-04-24 06:05:38,5.99,5.99,5.99,62.48,1020005,29,19911,-70
2021-04-24 06:06:09,5.97,5.97,5.97,61.82,1020048,29,20287,-68
2021-04-24 06:06:39,6.12,6.12,6.12,61.67,1020706,29,19969,-69
2021-04-24 06:07:10,6.13,6.13,6.13,62.06,1023605,29,20013,-69
2021-04-24 06:07:40,5.93,5.93,5.93,61.39,1015974,29,19915,-70
2021-04-24 06:08:11,6.07,6.07,6.07,63.01,1012522,29,19911,-68
2021-04-24 06:08:41,6.25,6.25,6.25,62.51,1032395,28,19910,-68
2021-04-24 06:09:11,6.26,6.26,6.26,62.26,1032647,28,19909,-68
2021-04-24 06:09:42,6.18,6.18,6.18,61.75,1036267,28,20446,-71
2021-04-24 06:10:13,6.13,6.13,6.13,62.01,1036316,28,20239,-70
2021-04-24 06:10:44,6.21,6.21,6.21,61.88,1015944,29,20005,-69
2021-04-24 06:11:14,6.31,6.31,6.31,61.62,1016234,28,20384,-71
2021-04-24 06:11:44,6.48,6.48,6.48,60.84,1024204,29,19917,-69
2021-04-24 06:12:15,6.36,6.36,6.36,60.44,1024160,28,20001,-70
2021-04-24 06:12:45,6.47,6.47,6.47,60.32,1024207,29,20410,-71
2021-04-24 06:13:16,6.49,6.49,6.49,60.80,1027747,28,19910,-69
2021-04-24 06:13:46,6.64,6.64,6.64,60.43,1023869,29,19910,-71
2021-04-24 06:14:17,6.79,6.79,6.79,59.64,1023985,29,19911,-71
2021-04-24 06:14:47,6.87,6.87,6.87,59.75,1020021,29,19914,-70
2021-04-24 06:15:19,7.13,7.13,7.13,59.43,1019863,29,19911,-68
2021-04-24 06:15:50,7.24,7.24,7.24,59.12,1019865,28,20279,-68
2021-04-24 06:16:20,7.50,7.50,7.50,58.70,1036308,28,19921,-70
2021-04-24 06:16:51,7.62,7.62,7.62,58.18,1040457,28,19909,-69
2021-04-24 06:17:22,7.79,7.79,7.79,58.32,1036423,28,19936,-70
2021-04-24 06:17:52,7.87,7.87,7.87,57.55,1040060,28,20000,-69
2021-04-24 06:18:23,8.14,8.14,8.14,56.94,1023859,28,19911,-69
2021-04-24 06:18:54,8.35,8.35,8.35,55.96,1024111,28,20363,-69
2021-04-24 06:19:25,8.60,8.60,8.60,55.84,1027563,28,20020,-67
2021-04-24 06:19:55,8.75,8.75,8.75,54.26,1027782,28,20425,-70
2021-04-24 06:20:26,8.82,8.82,8.82,54.21,1023799,29,19996,-70
2021-04-24 06:20:56,9.11,9.11,9.11,53.46,1023938,29,19914,-71
2021-04-24 06:21:27,9.53,9.53,9.53,52.36,1040339,28,19916,-69
2021-04-24 06:21:57,9.71,9.71,9.71,52.01,1036548,28,19909,-71
2021-04-24 06:22:27,10.06,10.06,10.06,50.91,1040559,28,19909,-70
2021-04-24 06:22:58,9.66,9.66,9.66,50.81,1040428,28,19913,-68
2021-04-24 06:23:28,9.80,9.80,9.80,49.95,1023658,29,19929,-70
2021-04-24 06:23:59,9.70,9.70,9.70,50.37,1024308,29,19933,-68
2021-04-24 06:24:29,10.02,10.02,10.02,49.70,1024392,29,19911,-70
2021-04-24 06:24:59,9.86,9.86,9.86,50.20,1027898,28,19997,-68
2021-04-24 06:25:30,10.16,10.16,10.16,49.96,1027638,28,19914,-68
2021-04-24 06:26:00,10.19,10.19,10.19,50.05,1027937,28,20224,-70
2021-04-24 06:26:31,10.54,10.54,10.54,48.77,1027932,28,19910,-70
2021-04-24 06:27:01,10.28,10.28,10.28,49.07,1024046,29,20001,-70
2021-04-24 06:27:32,9.55,9.55,9.55,49.94,1027528,28,19917,-70
2021-04-24 06:28:02,10.09,10.09,10.09,49.15,1027957,28,19925,-70
2021-04-24 06:28:33,10.37,10.37,10.37,48.98,1027809,28,19909,-70
2021-04-24 06:29:03,10.40,10.40,10.40,48.44,1019775,29,19903,-68
2021-04-24 06:29:34,10.31,10.31,10.31,48.66,1019389,29,19910,-68
2021-04-24 06:30:05,10.10,10.10,10.10,48.85,1019928,29,19934,-69
2021-04-24 06:30:36,10.14,10.14,10.14,49.25,1020213,29,20457,-69
2021-04-24 06:31:06,10.13,10.13,10.13,48.66,1019809,29,19906,-69
2021-04-24 06:31:37,10.23,10.23,10.23,49.58,1019812,29,19968,-68
2021-04-24 06:32:07,10.54,10.54,10.54,49.64,1020023,29,19906,-68
2021-04-24 06:32:38,10.48,10.48,10.48,50.26,1019996,29,19921,-70
2021-04-24 06:33:08,10.27,10.27,10.27,50.20,1023831,29,19910,-69
2021-04-24 06:33:39,10.54,10.54,10.54,48.31,1023752,28,19902,-70
2021-04-24 06:34:09,10.39,10.39,10.39,48.24,1020067,29,19925,-69
2021-04-24 06:34:40,10.17,10.17,10.17,48.60,1023666,29,19907,-67
2021-04-24 06:35:10,10.57,10.57,10.57,48.97,1019798,29,19986,-69
2021-04-24 06:35:41,10.66,10.66,10.66,47.92,1019779,29,19938,-69
2021-04-24 06:36:11,10.72,10.72,10.72,47.87,1019969,29,19910,-66
2021-04-24 06:36:42,10.76,10.76,10.76,47.48,1020048,28,19918,-67
2021-04-24 06:37:12,10.75,10.75,10.75,47.68,1023800,28,19908,-68
2021-04-24 06:37:43,10.52,10.52,10.52,48.25,1027718,28,20403,-69
2021-04-24 06:38:13,10.48,10.48,10.48,47.87,1027932,28,20010,-69
2021-04-24 06:38:44,10.43,10.43,10.43,48.70,1027783,28,19909,-69
2021-04-24 06:39:15,10.15,10.15,10.15,49.30,1026973,28,19902,-69
2021-04-24 06:39:58,10.24,10.24,10.24,49.44,1020441,29,19917,-69
2021-04-24 06:40:35,10.58,10.58,10.58,49.08,1019029,29,19941,-67
2021-04-24 06:41:06,10.39,10.39,10.39,48.48,1028307,28,20380,-73
2021-04-24 06:41:36,10.45,10.45,10.45,48.19,1033898,28,19901,-70
2021-04-24 06:42:07,10.62,10.62,10.62,48.39,1032336,28,20338,-69
2021-04-24 06:42:38,10.77,10.77,10.77,48.79,1031434,28,19902,-71
2021-04-24 06:43:08,10.92,10.92,10.92,48.26,1019942,29,19903,-66
2021-04-24 06:43:38,10.91,10.91,10.91,48.80,1020018,29,19994,-70
2021-04-24 06:44:09,10.92,10.92,10.92,48.78,1023823,29,20394,-68
2021-04-24 06:44:39,11.02,11.02,11.02,49.14,1020179,29,19909,-66
2021-04-24 06:45:10,10.86,10.86,10.86,48.72,1023761,29,19929,-71
2021-04-24 06:45:41,10.98,10.98,10.98,47.87,1040442,28,20366,-65
2021-04-24 06:46:11,10.14,10.14,10.14,48.44,1040607,28,19901,-66
2021-04-24 06:46:42,9.85,9.85,9.85,49.66,1044749,28,19897,-69
2021-04-24 06:47:12,10.38,10.38,10.38,49.13,1044257,28,19991,-70
2021-04-24 06:47:43,10.84,10.84,10.84,48.41,1023969,29,20434,-68
2021-04-24 06:48:13,11.23,11.23,11.23,47.24,1024183,29,19910,-69
2021-04-24 06:48:44,11.33,11.33,11.33,47.40,1024116,28,19910,-69
2021-04-24 06:49:14,11.35,11.35,11.35,48.04,1024050,29,19910,-70
2021-04-24 06:49:45,11.31,11.31,11.31,47.09,1023886,29,21090,-68
2021-04-24 06:50:15,11.56,11.56,11.56,46.73,1024123,29,19915,-69
2021-04-24 06:50:46,11.67,11.67,11.67,46.66,1024102,29,19910,-66
2021-04-24 06:51:16,11.77,11.77,11.77,46.75,1024023,29,19910,-68
2021-04-24 06:51:47,11.93,11.93,11.93,46.24,1027634,28,19910,-69
2021-04-24 06:52:17,12.11,12.11,12.11,45.32,1027851,28,19949,-67
2021-04-24 06:52:48,12.15,12.15,12.15,44.92,1027863,28,19911,-68
2021-04-24 06:53:18,12.32,12.32,12.32,44.85,1044632,28,20286,-67
2021-04-24 06:53:49,12.43,12.43,12.43,45.06,1044603,28,19909,-69
2021-04-24 06:54:20,12.66,12.66,12.66,44.68,1040539,28,19952,-68
2021-04-24 06:54:50,12.87,12.87,12.87,44.13,1039884,28,19905,-69
2021-04-24 06:55:20,13.09,13.09,13.09,43.37,1023802,29,19917,-65
2021-04-24 06:55:52,12.98,12.98,12.98,43.02,1023831,29,19918,-69
2021-04-24 06:56:23,12.43,12.43,12.43,42.62,1023839,29,19910,-68
2021-04-24 06:56:55,12.53,12.53,12.53,42.80,1023545,28,19910,-68
2021-04-24 06:57:26,12.33,12.33,12.33,42.83,1019668,29,19934,-67
2021-04-24 06:57:56,12.12,12.12,12.12,43.22,1036375,28,19910,-65
2021-04-24 06:58:26,11.87,11.87,11.87,43.92,1036406,28,19909,-67
2021-04-24 06:58:57,11.75,11.75,11.75,44.04,1040668,28,19916,-69
2021-04-24 06:59:27,11.66,11.66,11.66,44.15,1039326,28,19936,-67
2021-04-24 06:59:58,11.47,11.47,11.47,44.29,1019704,29,19910,-70
2021-04-24 07:00:29,11.27,11.27,11.27,45.05,1019906,29,19926,-68
2021-04-24 07:00:59,11.29,11.29,11.29,45.52,1019882,29,19914,-70
2021-04-24 07:01:30,11.49,11.49,11.49,45.93,1019811,29,19914,-70
2021-04-24 07:02:00,11.57,11.57,11.57,45.49,1019781,29,19911,-69
2021-04-24 07:02:31,11.54,11.54,11.54,45.93,1020011,28,19911,-69
2021-04-24 07:03:01,11.67,11.67,11.67,45.44,1023860,29,20371,-68
2021-04-24 07:03:32,11.56,11.56,11.56,45.75,1023774,28,20820,-70
2021-04-24 07:04:02,11.89,11.89,11.89,45.17,1023680,29,20367,-70
2021-04-24 07:04:33,11.51,11.51,11.51,45.25,1023770,29,19910,-70
2021-04-24 07:05:04,11.53,11.53,11.53,44.84,1023682,28,20351,-65
2021-04-24 07:05:34,11.69,11.69,11.69,44.19,1019625,28,19910,-69
2021-04-24 07:06:05,11.65,11.65,11.65,44.08,1023851,29,19934,-69
2021-04-24 07:06:35,11.52,11.52,11.52,44.57,1023739,29,20271,-68
2021-04-24 07:07:06,11.88,11.88,11.88,44.16,1023744,29,19911,-68
2021-04-24 07:07:37,12.30,12.30,12.30,43.94,1027595,28,19960,-69
2021-04-24 07:08:07,12.61,12.61,12.61,43.49,1023991,29,20322,-68
2021-04-24 07:08:38,12.61,12.61,12.61,43.49,1023790,28,19929,-70
2021-04-24 07:09:09,12.60,12.60,12.60,42.74,1023821,29,19993,-67
2021-04-24 07:09:39,12.72,12.72,12.72,43.01,1023477,29,19906,-66
2021-04-24 07:10:10,12.66,12.66,12.66,42.88,1024193,29,20001,-69
2021-04-24 07:10:41,12.55,12.55,12.55,43.09,1023737,29,19993,-68
2021-04-24 07:11:11,12.96,12.96,12.96,42.35,1023752,29,19906,-66
2021-04-24 07:11:42,13.20,13.20,13.20,42.27,1023619,29,19911,-69
2021-04-24 07:12:12,13.23,13.23,13.23,42.50,1023489,29,20291,-66
2021-04-24 07:12:45,13.27,13.27,13.27,42.38,1023830,28,19915,-70
2021-04-24 07:13:16,13.47,13.47,13.47,42.03,1023994,29,19906,-66
2021-04-24 07:13:47,13.45,13.45,13.45,40.82,1023689,29,20386,-70
2021-04-24 07:14:17,13.43,13.43,13.43,40.17,1044485,28,20057,-67
2021-04-24 07:14:47,13.56,13.56,13.56,40.51,1044693,28,20287,-70
2021-04-24 07:15:18,13.09,13.09,13.09,40.81,1044602,28,20298,-70
2021-04-24 07:15:48,13.17,13.17,13.17,40.66,1040467,28,19909,-67
2021-04-24 07:16:19,13.00,13.00,13.00,41.72,1044637,28,19927,-67
2021-04-24 07:16:50,13.26,13.26,13.26,40.88,1040590,28,20298,-69
2021-04-24 07:17:20,13.05,13.05,13.05,41.05,1036586,28,19907,-68
2021-04-24 07:17:50,13.24,13.24,13.24,40.62,1036202,28,19905,-71
2021-04-24 07:18:21,12.98,12.98,12.98,40.81,1036443,28,19906,-71
2021-04-24 07:18:51,13.21,13.21,13.21,40.94,1036093,28,19913,-69
2021-04-24 07:19:22,13.09,13.09,13.09,41.24,1019874,28,20053,-68
2021-04-24 07:19:52,13.07,13.07,13.07,41.01,1023759,28,19942,-71
2021-04-24 07:20:23,13.01,13.01,13.01,41.57,1024053,28,19906,-71
2021-04-24 07:20:53,13.15,13.15,13.15,39.83,1024137,28,20275,-69
2021-04-24 07:21:24,12.91,12.91,12.91,39.59,1024036,28,19906,-68
2021-04-24 07:21:54,12.59,12.59,12.59,40.26,1024071,29,19910,-71
2021-04-24 07:22:25,12.10,12.10,12.10,41.54,1027774,28,20364,-73
2021-04-24 07:22:55,12.32,12.32,12.32,41.33,1027821,28,19906,-69
2021-04-24 07:23:25,12.36,12.36,12.36,41.48,1023596,29,19906,-65
2021-04-24 07:23:56,12.58,12.58,12.58,41.58,1023627,29,20016,-66
2021-04-24 07:24:26,12.73,12.73,12.73,41.48,1023712,29,19956,-65
2021-04-24 07:24:57,12.78,12.78,12.78,41.22,1023909,29,19921,-67
2021-04-24 07:25:27,12.87,12.87,12.87,41.73,1023991,28,19934,-70
2021-04-24 07:25:58,12.89,12.89,12.89,42.17,1023640,29,20202,-65
2021-04-24 07:26:28,13.17,13.17,13.17,41.61,1023749,29,19906,-65
2021-04-24 07:26:59,13.10,13.10,13.10,41.43,1023791,29,19907,-69
2021-04-24 07:27:29,13.20,13.20,13.20,40.93,1023670,28,20356,-69
2021-04-24 07:28:00,13.09,13.09,13.09,41.25,1044504,28,19999,-72
2021-04-24 07:28:30,13.08,13.08,13.08,40.86,1044623,28,19944,-68
2021-04-24 07:29:01,12.81,12.81,12.81,41.48,1044595,28,19901,-68
2021-04-24 07:29:31,12.82,12.82,12.82,41.00,1043435,28,20273,-68
2021-04-24 07:30:03,12.93,12.93,12.93,40.20,1022629,28,20307,-69
2021-04-24 07:30:35,12.85,12.85,12.85,40.05,1021690,29,20245,-65
2021-04-24 07:31:06,12.68,12.68,12.68,40.44,1024165,29,19906,-65
2021-04-24 07:31:36,12.49,12.49,12.49,41.19,1023883,29,19914,-66
2021-04-24 07:32:07,12.64,12.64,12.64,41.14,1027557,28,19942,-66
2021-04-24 07:32:38,12.85,12.85,12.85,40.90,1027664,28,19913,-67
2021-04-24 07:33:09,12.89,12.89,12.89,40.00,1044586,28,19992,-66
2021-04-24 07:33:39,12.78,12.78,12.78,40.42,1036204,28,19905,-67
2021-04-24 07:34:11,12.70,12.70,12.70,40.60,1032292,28,19906,-69
2021-04-24 07:34:41,12.66,12.66,12.66,40.43,1028527,28,19902,-69
2021-04-24 07:35:12,12.61,12.61,12.61,39.91,1032858,28,20255,-69
2021-04-24 07:35:42,12.57,12.57,12.57,39.50,1039383,28,19912,-69
2021-04-24 07:36:13,12.63,12.63,12.63,39.42,1023677,29,19910,-70
2021-04-24 07:36:43,12.58,12.58,12.58,39.00,1024081,28,19926,-67
2021-04-24 07:37:14,12.46,12.46,12.46,39.32,1023590,29,19913,-64
2021-04-24 07:37:44,12.45,12.45,12.45,39.26,1023618,29,19906,-66
2021-04-24 07:38:15,12.47,12.47,12.47,39.50,1023527,28,19955,-65
2021-04-24 07:38:45,12.47,12.47,12.47,39.71,1023672,28,20135,-72
2021-04-24 07:39:16,12.49,12.49,12.49,39.97,1044514,28,19905,-67
2021-04-24 07:39:46,12.32,12.32,12.32,40.21,1044070,28,20320,-67
2021-04-24 07:40:17,12.44,12.44,12.44,40.23,1044514,28,19999,-63
2021-04-24 07:40:48,12.28,12.28,12.28,40.58,1044276,28,19900,-68
2021-04-24 07:41:18,12.57,12.57,12.57,40.16,1040486,28,20450,-66
2021-04-24 07:41:49,12.62,12.62,12.62,41.31,1040350,28,20420,-67
2021-04-24 07:42:19,12.82,12.82,12.82,41.70,1040415,28,19913,-68
2021-04-24 07:42:50,12.93,12.93,12.93,41.61,1040014,28,19905,-67
2021-04-24 07:43:20,13.04,13.04,13.04,41.05,1024095,28,19998,-69
2021-04-24 07:43:51,13.23,13.23,13.23,40.82,1023602,29,20399,-66
2021-04-24 07:44:23,13.22,13.22,13.22,39.72,1040435,28,19912,-69
2021-04-24 07:44:54,13.20,13.20,13.20,39.30,1040613,28,19951,-70
2021-04-24 07:45:24,13.44,13.44,13.44,39.39,1040865,28,19917,-70
2021-04-24 07:45:55,13.60,13.60,13.60,39.92,1038772,28,19975,-65
2021-04-24 07:46:25,13.77,13.77,13.77,40.19,1023826,29,19915,-65
2021-04-24 07:46:55,13.60,13.60,13.60,39.47,1023713,29,20056,-67
2021-04-24 07:47:26,13.22,13.22,13.22,39.91,1023637,29,20367,-68
2021-04-24 07:47:56,13.80,13.80,13.80,38.53,1023699,28,20374,-66
2021-04-24 07:48:27,13.53,13.53,13.53,38.72,1023593,28,19914,-69
2021-04-24 07:48:57,13.80,13.80,13.80,38.36,1023719,28,20245,-68
2021-04-24 07:49:28,14.33,14.33,14.33,37.32,1023539,29,19907,-69
2021-04-24 07:49:58,14.39,14.39,14.39,37.84,1023767,28,19906,-67
2021-04-24 07:50:29,14.21,14.21,14.21,37.06,1044868,28,20313,-69
2021-04-24 07:50:59,14.20,14.20,14.20,37.55,1045411,28,20222,-67
2021-04-24 07:51:29,14.27,14.27,14.27,37.17,1041242,28,19905,-67
2021-04-24 07:52:01,14.32,14.32,14.32,36.06,1040958,28,19905,-70
2021-04-24 07:52:32,14.03,14.03,14.03,36.97,1024387,28,19952,-69
2021-04-24 07:53:02,13.90,13.90,13.90,36.33,1020379,29,19911,-71
2021-04-24 07:53:33,13.74,13.74,13.74,36.71,1020426,28,19913,-73
2021-04-24 07:54:04,13.74,13.74,13.74,36.44,1020256,28,19907,-71
2021-04-24 07:54:34,13.65,13.65,13.65,36.95,1020591,29,19907,-70
2021-04-24 07:55:05,13.59,13.59,13.59,37.26,1024540,28,19913,-72
2021-04-24 07:55:35,13.47,13.47,13.47,37.13,1028321,28,19910,-71
2021-04-24 07:56:06,13.27,13.27,13.27,36.41,1024279,29,19907,-71
2021-04-24 07:56:36,12.98,12.98,12.98,36.27,1024471,29,19914,-70
2021-04-24 07:57:07,12.95,12.95,12.95,37.15,1024295,29,19907,-68
2021-04-24 07:57:38,12.87,12.87,12.87,37.56,1024488,28,20077,-66
2021-04-24 07:58:08,12.75,12.75,12.75,37.31,1028211,28,19956,-69
2021-04-24 07:58:39,12.76,12.76,12.76,37.90,1028356,28,20433,-70
2021-04-24 07:59:10,12.80,12.80,12.80,38.13,1028298,28,19906,-69
2021-04-24 07:59:41,12.75,12.75,12.75,38.13,1028001,28,19901,-72
2021-04-24 08:00:12,12.83,12.83,12.83,38.19,1045325,28,20401,-69
2021-04-24 08:00:42,12.84,12.84,12.84,38.05,1045524,28,19991,-68
2021-04-24 08:01:13,12.87,12.87,12.87,38.36,1045231,28,20354,-70
2021-04-24 08:01:43,12.99,12.99,12.99,38.48,1040257,28,19912,-71
2021-04-24 08:02:14,13.01,13.01,13.01,38.04,1024272,28,19974,-66
2021-04-24 08:02:44,13.06,13.06,13.06,38.98,1024327,29,19906,-69
2021-04-24 08:03:14,13.06,13.06,13.06,38.55,1024372,28,19906,-65
2021-04-24 08:03:45,13.08,13.08,13.08,38.26,1028264,28,19913,-71
2021-04-24 08:04:16,13.18,13.18,13.18,37.89,1028287,28,19949,-71
2021-04-24 08:04:46,13.18,13.18,13.18,36.99,1045346,28,19909,-69
2021-04-24 08:05:17,13.15,13.15,13.15,37.15,1045210,28,19975,-72
2021-04-24 08:05:48,13.09,13.09,13.09,37.05,1045235,28,20348,-70
2021-04-24 08:06:18,13.23,13.23,13.23,36.64,1036105,28,19940,-67
2021-04-24 08:06:49,13.29,13.29,13.29,36.65,1020403,29,20295,-69
2021-04-24 08:07:19,13.25,13.25,13.25,36.81,1020314,29,20002,-66
2021-04-24 08:07:50,13.21,13.21,13.21,36.98,1020315,28,19919,-68
2021-04-24 08:08:20,12.82,12.82,12.82,37.30,1028207,28,19910,-66
2021-04-24 08:08:51,12.49,12.49,12.49,37.44,1045303,28,20429,-66
2021-04-24 08:09:21,12.78,12.78,12.78,37.54,1045272,28,19920,-70
2021-04-24 08:09:52,13.00,13.00,13.00,37.48,1044850,28,19983,-65
2021-04-24 08:10:22,13.16,13.16,13.16,37.40,1044462,28,19909,-66
2021-04-24 08:10:53,12.87,12.87,12.87,37.67,1024678,28,19989,-69
2021-04-24 08:11:23,13.00,13.00,13.00,36.89,1024681,29,19910,-69
2021-04-24 08:11:54,13.03,13.03,13.03,37.04,1028248,28,20355,-69
2021-04-24 08:12:24,13.12,13.12,13.12,37.10,1028271,28,19913,-70
2021-04-24 08:12:55,13.14,13.14,13.14,37.30,1028263,28,20409,-71
2021-04-24 08:13:26,13.18,13.18,13.18,37.99,1028158,28,19910,-69
2021-04-24 08:13:56,13.21,13.21,13.21,37.65,1024400,29,20359,-69
2021-04-24 08:14:27,13.09,13.09,13.09,36.84,1024594,29,20303,-68
2021-04-24 08:14:58,13.02,13.02,13.02,36.81,1024662,28,20268,-68
2021-04-24 08:15:28,12.91,12.91,12.91,37.12,1028213,28,19945,-71
2021-04-24 08:15:59,12.86,12.86,12.86,37.34,1045095,28,19915,-65
2021-04-24 08:16:30,12.75,12.75,12.75,37.64,1040932,28,19913,-69
2021-04-24 08:17:01,12.83,12.83,12.83,37.30,1041083,28,20306,-70
2021-04-24 08:17:32,12.80,12.80,12.80,37.43,1036401,28,19921,-67
2021-04-24 08:18:03,12.85,12.85,12.85,38.59,1020309,28,19915,-67
2021-04-24 08:18:33,12.93,12.93,12.93,38.02,1024352,28,19910,-68
2021-04-24 08:19:03,12.96,12.96,12.96,37.71,1024514,28,20328,-65
2021-04-24 08:19:34,12.65,12.65,12.65,37.12,1027981,28,20008,-65
2021-04-24 08:20:06,12.51,12.51,12.51,37.61,1024044,29,19918,-68
2021-04-24 08:20:36,12.56,12.56,12.56,37.91,1024369,29,19910,-69
2021-04-24 08:21:08,12.56,12.56,12.56,38.07,1020348,29,20280,-68
2021-04-24 08:21:40,12.56,12.56,12.56,38.05,1020739,29,19917,-69
2021-04-24 08:22:10,12.67,12.67,12.67,38.02,1024028,28,20362,-70
2021-04-24 08:22:41,12.71,12.71,12.71,37.08,1024424,29,19965,-69
2021-04-24 08:23:11,12.84,12.84,12.84,36.57,1024595,29,19996,-68
2021-04-24 08:23:42,12.88,12.88,12.88,36.61,1024637,29,19917,-68
2021-04-24 08:24:12,12.72,12.72,12.72,36.96,1028013,28,19910,-67
2021-04-24 08:24:43,12.60,12.60,12.60,36.81,1028341,28,19949,-68
2021-04-24 08:25:14,12.55,12.55,12.55,37.12,1028220,28,19941,-71
2021-04-24 08:25:44,12.48,12.48,12.48,37.83,1028179,28,19910,-66
2021-04-24 08:26:15,12.58,12.58,12.58,37.83,1024011,29,20275,-69
2021-04-24 08:26:45,12.77,12.77,12.77,37.69,1020311,29,19911,-68
2021-04-24 08:27:16,12.80,12.80,12.80,37.14,1020378,29,19997,-67
2021-04-24 08:27:46,12.76,12.76,12.76,37.36,1020364,29,20388,-70
2021-04-24 08:28:17,12.91,12.91,12.91,37.78,1024118,28,20395,-66
2021-04-24 08:28:47,13.05,13.05,13.05,37.04,1024611,28,19917,-68
2021-04-24 08:29:17,13.04,13.04,13.04,37.41,1024645,29,19945,-67
2021-04-24 08:29:48,13.25,13.25,13.25,36.91,1024165,29,19911,-65
2021-04-24 08:30:19,13.43,13.43,13.43,36.62,1024036,29,19918,-68
2021-04-24 08:30:50,13.56,13.56,13.56,36.13,1024256,29,19921,-65
2021-04-24 08:31:20,13.68,13.68,13.68,35.94,1024395,29,19945,-68
2021-04-24 08:31:51,13.75,13.75,13.75,36.15,1024620,28,19910,-65
2021-04-24 08:32:21,13.61,13.61,13.61,35.63,1028002,28,19914,-72
2021-04-24 08:32:52,13.86,13.86,13.86,35.27,1024644,29,19910,-68
2021-04-24 08:33:22,13.82,13.82,13.82,34.73,1024610,28,19914,-70
2021-04-24 08:33:53,13.90,13.90,13.90,35.86,1024614,28,19914,-67
2021-04-24 08:34:25,13.90,13.90,13.90,35.37,1024579,28,20004,-65
2021-04-24 08:34:55,14.02,14.02,14.02,35.29,1024578,28,19910,-68
2021-04-24 08:35:26,14.04,14.04,14.04,35.24,1024650,28,20036,-68
2021-04-24 08:35:57,14.15,14.15,14.15,34.64,1028223,28,19988,-69
2021-04-24 08:36:28,14.20,14.20,14.20,34.57,1028040,28,20011,-68
2021-04-24 08:36:59,14.20,14.20,14.20,35.00,1024215,29,20351,-68
2021-04-24 08:37:29,14.34,14.34,14.34,34.52,1024254,29,19933,-66
2021-04-24 08:37:59,14.15,14.15,14.15,34.31,1024207,29,20005,-66
2021-04-24 08:38:30,14.31,14.31,14.31,34.25,1024159,28,19918,-68
2021-04-24 08:39:00,14.41,14.41,14.41,33.98,1024641,29,20364,-69
2021-04-24 08:39:31,14.49,14.49,14.49,33.59,1024278,28,19910,-69
2021-04-24 08:40:03,14.59,14.59,14.59,33.46,1024510,29,19918,-68
2021-04-24 08:40:34,14.70,14.70,14.70,33.63,1024431,29,19960,-68
2021-04-24 08:41:05,14.52,14.52,14.52,34.35,1024414,29,20378,-65
2021-04-24 08:41:36,14.71,14.71,14.71,34.13,1028213,28,19917,-69
2021-04-24 08:42:07,14.68,14.68,14.68,33.51,1028120,28,20260,-67
2021-04-24 08:42:38,14.94,14.94,14.94,34.04,1028157,28,20004,-68
2021-04-24 08:43:08,15.03,15.03,15.03,32.76,1027891,28,19910,-68
2021-04-24 08:43:39,14.58,14.58,14.58,33.03,1024153,29,19911,-66
2021-04-24 08:44:12,14.58,14.58,14.58,33.25,1024180,29,19910,-70
2021-04-24 08:44:43,14.48,14.48,14.48,33.08,1024161,29,19964,-71
2021-04-24 08:45:14,14.26,14.26,14.26,33.92,1020716,29,19918,-65
2021-04-24 08:45:45,14.16,14.16,14.16,34.46,1024199,29,20364,-66
2021-04-24 08:46:16,14.25,14.25,14.25,34.56,1024059,29,19914,-70
2021-04-24 08:46:47,14.15,14.15,14.15,34.61,1020575,29,19911,-70
2021-04-24 08:47:21,14.27,14.27,14.27,34.33,1024130,29,19949,-66
2021-04-24 08:47:52,14.71,14.71,14.71,33.86,1024187,29,20005,-68
2021-04-24 08:48:22,15.15,15.15,15.15,33.98,1023864,28,19915,-67
2021-04-24 08:48:56,14.88,14.88,14.88,33.11,1024172,29,20308,-67
2021-04-24 08:49:27,14.82,14.82,14.82,33.17,1020487,29,20427,-67
2021-04-24 08:49:57,15.13,15.13,15.13,32.66,1024538,29,20004,-66
2021-04-24 08:50:29,15.08,15.08,15.08,32.82,1023880,29,19963,-70
2021-04-24 08:50:59,15.06,15.06,15.06,32.73,1024280,29,20351,-69
2021-04-24 08:51:30,14.81,14.81,14.81,33.89,1020208,28,19918,-69
2021-04-24 08:52:01,14.52,14.52,14.52,34.02,1020491,29,20479,-69
2021-04-24 08:52:32,14.28,14.28,14.28,33.69,1020070,29,19961,-69
2021-04-24 08:53:03,14.71,14.71,14.71,32.86,1020356,29,19961,-69
2021-04-24 08:53:33,14.79,14.79,14.79,33.19,1024302,29,19910,-69
2021-04-24 08:54:04,14.76,14.76,14.76,32.76,1020325,29,20006,-71
2021-04-24 08:54:34,15.09,15.09,15.09,32.04,1024053,29,19921,-69
2021-04-24 08:55:05,14.99,14.99,14.99,32.04,1020080,29,19910,-70
2021-04-24 08:55:36,14.60,14.60,14.60,32.76,1020342,28,19918,-69
2021-04-24 08:56:07,14.26,14.26,14.26,32.86,1020161,29,19911,-67
2021-04-24 08:56:37,14.67,14.67,14.67,32.52,1016404,29,20349,-69
2021-04-24 08:57:09,15.06,15.06,15.06,32.14,1020254,29,19997,-68
2021-04-24 08:57:40,15.30,15.30,15.30,31.89,1020148,29,19942,-69
2021-04-24 08:58:10,15.31,15.31,15.31,32.37,1020528,29,20348,-66
2021-04-24 08:58:41,15.23,15.23,15.23,31.83,1024058,28,19945,-70
2021-04-24 08:59:11,15.13,15.13,15.13,32.08,1020353,28,19960,-68
2021-04-24 08:59:42,15.00,15.00,15.00,32.55,1019742,29,20068,-69
2021-04-24 09:00:13,15.18,15.18,15.18,32.65,1020262,28,19993,-67
2021-04-24 09:00:46,14.92,14.92,14.92,32.75,1020321,29,19958,-68
2021-04-24 09:01:16,15.09,15.09,15.09,33.78,1024147,29,19914,-69
2021-04-24 09:01:46,15.28,15.28,15.28,33.51,1024396,28,19915,-70
2021-04-24 09:02:17,15.37,15.37,15.37,32.41,1023932,29,19910,-69
2021-04-24 09:02:47,15.86,15.86,15.86,30.99,1024382,28,19932,-66
2021-04-24 09:03:22,15.86,15.86,15.86,31.45,1024498,29,19910,-68
2021-04-24 09:03:52,16.04,16.04,16.04,31.46,1028064,28,20280,-66
2021-04-24 09:04:23,16.17,16.17,16.17,30.60,1028027,28,20008,-68
2021-04-24 09:04:53,16.08,16.08,16.08,30.29,1028119,28,20329,-69
2021-04-24 09:05:25,16.12,16.12,16.12,30.28,1023850,28,20056,-67
2021-04-24 09:05:56,16.12,16.12,16.12,30.23,1023965,29,19918,-68
2021-04-24 09:06:28,16.13,16.13,16.13,29.68,1023822,28,19996,-68
2021-04-24 09:06:58,16.06,16.06,16.06,30.51,1041173,28,19909,-67
2021-04-24 09:07:29,15.91,15.91,15.91,30.02,1044958,28,19909,-69
2021-04-24 09:08:04,16.00,16.00,16.00,30.25,1040745,28,19947,-69
2021-04-24 09:08:35,16.03,16.03,16.03,29.79,1036641,28,19901,-69
2021-04-24 09:09:07,16.07,16.07,16.07,29.83,1024168,29,19903,-68
2021-04-24 09:09:39,16.04,16.04,16.04,30.27,1023800,29,20410,-69
2021-04-24 09:10:10,15.39,15.39,15.39,31.02,1024073,29,19903,-68
2021-04-24 09:10:44,15.69,15.69,15.69,30.79,1023992,29,19909,-67
2021-04-24 09:11:15,15.97,15.97,15.97,30.68,1024176,29,20354,-68
2021-04-24 09:11:46,16.35,16.35,16.35,29.34,1024209,29,19902,-68
2021-04-24 09:12:17,16.51,16.51,16.51,29.20,1024571,28,19906,-69
2021-04-24 09:12:47,16.56,16.56,16.56,29.05,1027990,28,19902,-69
2021-04-24 09:13:19,16.54,16.54,16.54,28.80,1028119,28,19902,-69
2021-04-24 09:14:06,16.35,16.35,16.35,29.08,1027787,28,19997,-67
2021-04-24 09:14:37,16.12,16.12,16.12,30.00,1027909,28,19945,-68
2021-04-24 09:15:09,16.00,16.00,16.00,28.41,1028119,28,20397,-69
2021-04-24 09:15:40,15.85,15.85,15.85,29.08,1023972,29,19909,-67
2021-04-24 09:16:23,15.96,15.96,15.96,29.24,1023884,28,19909,-65
2021-04-24 09:16:54,16.24,16.24,16.24,28.77,1024052,29,19936,-68
2021-04-24 09:17:27,16.37,16.37,16.37,28.25,1026055,28,19933,-70
2021-04-24 09:18:04,16.53,16.53,16.53,27.91,1044760,28,20000,-66
2021-04-24 09:18:34,16.71,16.71,16.71,28.34,1044652,28,20358,-69
2021-04-24 09:19:25,16.70,16.70,16.70,27.06,1044988,28,19909,-70
2021-04-24 09:19:58,16.37,16.37,16.37,27.27,1025470,28,19997,-67
2021-04-24 09:20:43,16.39,16.39,16.39,27.71,1027780,28,20456,-68
2021-04-24 09:21:14,15.98,15.98,15.98,28.03,1044883,28,19909,-69
2021-04-24 09:21:44,15.78,15.78,15.78,28.10,1040846,28,20474,-68
2021-04-24 09:22:18,16.02,16.02,16.02,27.83,1040755,28,19944,-69
2021-04-24 09:22:55,16.23,16.23,16.23,27.85,1038025,28,19909,-69
2021-04-24 09:23:29,16.47,16.47,16.47,27.38,1025555,28,20001,-67
2021-04-24 09:23:59,16.14,16.14,16.14,28.04,1028095,28,19917,-69
2021-04-24 09:24:32,15.81,15.81,15.81,28.37,1027418,28,19961,-66
2021-04-24 09:25:03,16.24,16.24,16.24,27.62,1027174,28,19902,-70
2021-04-24 09:25:34,16.50,16.50,16.50,27.59,1024229,29,19949,-70
2021-04-24 09:26:05,16.00,16.00,16.00,28.05,1024298,29,19972,-70
2021-04-24 09:26:36,16.02,16.02,16.02,28.21,1023759,28,19911,-70
2021-04-24 09:27:07,16.07,16.07,16.07,28.54,1024038,28,19944,-67
2021-04-24 09:27:41,16.07,16.07,16.07,28.93,1024216,29,19932,-67
2021-04-24 09:28:12,16.26,16.26,16.26,28.60,1024107,28,19911,-70
2021-04-24 09:28:46,16.17,16.17,16.17,29.88,1027680,28,19921,-68
2021-04-24 09:29:26,16.57,16.57,16.57,29.49,1028103,28,19910,-70
2021-04-24 09:30:32,16.39,16.39,16.39,29.02,1040856,28,20346,-68
2021-04-24 09:31:09,16.53,16.53,16.53,30.08,1020325,29,20046,-68
2021-04-24 09:31:40,16.47,16.47,16.47,29.43,1023730,28,19910,-71
2021-04-24 09:32:17,16.79,16.79,16.79,29.11,1028530,28,19910,-68
2021-04-24 09:32:48,17.00,17.00,17.00,27.96,1024215,29,20005,-67
2021-04-24 09:33:18,17.32,17.32,17.32,28.18,1024225,29,19910,-68
2021-04-24 09:33:50,17.06,17.06,17.06,28.71,1022236,29,20017,-64
2021-04-24 09:34:21,17.31,17.31,17.31,28.52,1020127,28,19911,-66
2021-04-24 09:34:52,17.73,17.73,17.73,28.13,1020311,28,20721,-70
2021-04-24 09:35:23,17.83,17.83,17.83,27.58,1027522,28,19917,-66
2021-04-24 09:35:55,18.34,18.34,18.34,27.25,1024039,29,19946,-69
2021-04-24 09:36:34,18.44,18.44,18.44,26.83,1023880,29,19910,-67
2021-04-24 09:37:05,19.03,19.03,19.03,26.59,1023960,29,20379,-68
2021-04-24 09:37:35,18.64,18.64,18.64,25.64,1025595,28,19917,-70
2021-04-24 09:38:07,18.32,18.32,18.32,25.87,1027987,28,20399,-69
2021-04-24 09:38:38,19.10,19.10,19.10,24.98,1023916,28,19910,-71
2021-04-24 09:39:09,18.61,18.61,18.61,24.99,1023679,28,19958,-68
2021-04-24 09:39:46,18.02,18.02,18.02,26.46,1019748,29,19968,-70
2021-04-24 09:40:17,18.22,18.22,18.22,26.88,1020120,29,19949,-70
2021-04-24 09:41:02,17.99,17.99,17.99,26.29,1019923,29,19917,-70
2021-04-24 09:41:36,18.16,18.16,18.16,27.31,1020071,29,20284,-67
2021-04-24 09:42:06,18.49,18.49,18.49,26.87,1020354,29,19911,-70
2021-04-24 09:42:37,18.66,18.66,18.66,26.06,1021917,29,20314,-70
2021-04-24 09:43:08,18.44,18.44,18.44,26.48,1024008,29,19910,-69
2021-04-24 09:43:48,18.07,18.07,18.07,27.38,1024028,29,19910,-69
2021-04-24 09:44:19,18.33,18.33,18.33,26.81,1023997,29,20308,-71
2021-04-24 09:44:49,18.17,18.17,18.17,26.40,1025152,28,19910,-69
2021-04-24 09:45:20,18.35,18.35,18.35,26.39,1027860,28,20350,-68
2021-04-24 09:45:50,18.34,18.34,18.34,26.59,1027999,28,19902,-70
2021-04-24 09:46:21,18.18,18.18,18.18,25.41,1027856,28,19938,-71
2021-04-24 09:46:52,17.61,17.61,17.61,26.00,1024160,29,19910,-68
2021-04-24 09:47:25,17.56,17.56,17.56,26.60,1023924,29,19911,-71
2021-04-24 09:47:56,17.48,17.48,17.48,27.70,1036568,28,19913,-70
2021-04-24 09:48:26,17.73,17.73,17.73,27.85,1032542,28,19910,-71
2021-04-24 09:49:12,17.68,17.68,17.68,28.39,1033004,28,20298,-66
2021-04-24 09:49:42,17.74,17.74,17.74,27.67,1029698,28,19909,-70
2021-04-24 09:50:17,17.79,17.79,17.79,26.79,1022051,29,20005,-69
2021-04-24 09:50:48,17.87,17.87,17.87,26.08,1019788,29,19922,-68
2021-04-24 09:51:19,17.70,17.70,17.70,26.30,1019995,29,20302,-70
2021-04-24 09:51:51,18.07,18.07,18.07,27.11,1020880,29,19926,-70
2021-04-24 09:52:22,17.84,17.84,17.84,28.15,1024060,29,19958,-70
2021-04-24 09:52:52,18.07,18.07,18.07,28.04,1019827,29,19921,-68
2021-04-24 09:53:25,18.23,18.23,18.23,26.68,1016049,29,19997,-68
2021-04-24 09:53:59,17.99,17.99,17.99,26.36,1016106,29,19930,-68
2021-04-24 09:54:32,16.95,16.95,16.95,27.24,1016950,29,20384,-69
2021-04-24 09:55:03,17.94,17.94,17.94,26.31,1020011,29,19976,-69
2021-04-24 09:55:35,18.53,18.53,18.53,25.82,1024025,29,19917,-70
2021-04-24 09:56:05,18.19,18.19,18.19,25.82,1028068,28,19949,-68
2021-04-24 09:56:36,18.17,18.17,18.17,26.21,1027827,28,19916,-69
2021-04-24 09:57:10,18.48,18.48,18.48,25.85,1028020,28,19939,-68
2021-04-24 09:57:40,18.47,18.47,18.47,25.87,1026883,28,19910,-70
2021-04-24 09:58:46,18.35,18.35,18.35,25.61,1019993,29,19911,-69
2021-04-24 09:59:18,17.83,17.83,17.83,26.51,1020410,29,19914,-67
2021-04-24 09:59:54,17.84,17.84,17.84,26.62,1024060,28,20019,-70
2021-04-24 10:00:27,17.68,17.68,17.68,26.81,1030079,28,19960,-71
2021-04-24 10:00:58,17.85,17.85,17.85,26.60,1030896,28,19910,-67
2021-04-24 10:01:32,17.71,17.71,17.71,26.86,1028427,28,19976,-70
2021-04-24 10:02:05,17.82,17.82,17.82,27.17,1022586,28,19914,-69
2021-04-24 10:02:38,18.08,18.08,18.08,26.17,1022587,29,19933,-67
2021-04-24 10:03:08,17.73,17.73,17.73,27.46,1023998,29,19962,-70
2021-04-24 10:03:39,17.83,17.83,17.83,25.98,1024019,29,20368,-71
2021-04-24 10:04:11,18.24,18.24,18.24,25.70,1023942,29,20005,-71
2021-04-24 10:04:41,17.99,17.99,17.99,25.40,1023907,29,20029,-72
2021-04-24 10:05:13,17.57,17.57,17.57,25.91,1023912,29,20383,-69
2021-04-24 10:05:44,17.08,17.08,17.08,26.63,1020394,29,20267,-67
2021-04-24 10:06:30,16.74,16.74,16.74,26.97,1023974,29,19917,-69
2021-04-24 10:07:01,16.57,16.57,16.57,27.47,1040166,28,19959,-66
2021-04-24 10:07:35,16.56,16.56,16.56,27.42,1038795,28,19931,-71
2021-04-24 10:08:05,16.66,16.66,16.66,28.17,1040781,28,19901,-68
2021-04-24 10:08:36,16.45,16.45,16.45,27.86,1038216,28,19901,-68
2021-04-24 10:09:09,16.23,16.23,16.23,27.98,1040909,28,20302,-68
2021-04-24 10:09:39,16.37,16.37,16.37,27.66,1044413,28,19970,-69
2021-04-24 10:10:10,16.50,16.50,16.50,27.33,1040272,28,20375,-67
2021-04-24 10:10:41,16.48,16.48,16.48,27.99,1034287,28,19902,-70
2021-04-24 10:11:24,16.23,16.23,16.23,27.82,1019929,29,20001,-69
2021-04-24 10:12:00,16.46,16.46,16.46,27.98,1019691,29,20007,-71
2021-04-24 10:12:31,17.01,17.01,17.01,28.22,1022628,29,19912,-70
2021-04-24 10:13:03,17.05,17.05,17.05,26.86,1027784,28,20097,-70
2021-04-24 10:13:39,16.82,16.82,16.82,27.49,1027847,28,19940,-68
2021-04-24 10:14:10,17.04,17.04,17.04,28.46,1027293,28,19902,-69
2021-04-24 10:14:40,17.39,17.39,17.39,27.83,1027568,28,19910,-68
2021-04-24 10:15:11,17.41,17.41,17.41,27.42,1027032,28,19992,-73
2021-04-24 10:15:42,17.62,17.62,17.62,26.98,1023837,29,19989,-66
2021-04-24 10:16:17,17.94,17.94,17.94,26.30,1040649,28,19939,-70
2021-04-24 10:16:47,17.84,17.84,17.84,26.10,1036374,28,19997,-69
2021-04-24 10:17:18,17.63,17.63,17.63,26.82,1037251,28,19916,-70
2021-04-24 10:17:48,17.65,17.65,17.65,26.82,1037784,28,20329,-70
2021-04-24 10:18:19,18.27,18.27,18.27,26.69,1024874,28,19968,-68
2021-04-24 10:18:49,18.08,18.08,18.08,26.01,1024337,28,19922,-69
2021-04-24 10:19:20,18.48,18.48,18.48,25.87,1023884,29,20354,-72
2021-04-24 10:19:50,18.36,18.36,18.36,24.78,1031932,28,19909,-71
2021-04-24 10:20:20,18.32,18.32,18.32,26.05,1032398,28,19981,-69
2021-04-24 10:20:51,18.31,18.31,18.31,26.70,1032254,28,20049,-70
2021-04-24 10:21:21,18.53,18.53,18.53,26.19,1032128,28,19937,-71
2021-04-24 10:21:52,19.00,19.00,19.00,25.05,1040553,28,19948,-71
2021-04-24 10:22:23,19.01,19.01,19.01,24.79,1040296,28,20381,-68
2021-04-24 10:22:54,18.78,18.78,18.78,27.38,1042090,28,20027,-70
2021-04-24 10:23:25,18.53,18.53,18.53,26.03,1039134,28,19909,-72
2021-04-24 10:23:55,18.52,18.52,18.52,25.72,1040707,28,19937,-71
2021-04-24 10:24:26,18.32,18.32,18.32,25.70,1040693,28,19909,-70
2021-04-24 10:24:57,18.34,18.34,18.34,25.84,1040410,28,19909,-72
2021-04-24 10:25:28,18.13,18.13,18.13,25.64,1039957,28,19908,-71
2021-04-24 10:25:59,18.06,18.06,18.06,26.37,1040637,28,19949,-69
2021-04-24 10:26:29,18.58,18.58,18.58,25.83,1040780,28,19909,-67
2021-04-24 10:27:00,18.67,18.67,18.67,25.62,1040416,28,19916,-70
2021-04-24 10:27:35,18.33,18.33,18.33,25.53,1035693,28,20371,-71
2021-04-24 10:28:06,18.11,18.11,18.11,24.91,1037266,28,19968,-71
2021-04-24 10:28:36,17.91,17.91,17.91,24.56,1040579,28,19992,-70
2021-04-24 10:29:07,17.88,17.88,17.88,24.57,1037043,28,19909,-68
2021-04-24 10:29:38,17.52,17.52,17.52,25.22,1036971,28,19901,-70
2021-04-24 10:30:09,17.32,17.32,17.32,26.21,1023925,29,19903,-68
2021-04-24 10:30:39,17.35,17.35,17.35,26.78,1040598,28,19936,-69
2021-04-24 10:31:09,17.22,17.22,17.22,26.79,1036581,28,19909,-69
2021-04-24 10:31:40,17.10,17.10,17.10,27.77,1040608,28,19907,-68
2021-04-24 10:32:10,17.40,17.40,17.40,27.31,1040366,28,19901,-71
2021-04-24 10:32:41,17.55,17.55,17.55,26.77,1040318,28,19901,-67
2021-04-24 10:33:12,17.61,17.61,17.61,26.87,1040381,28,19991,-67
2021-04-24 10:33:42,17.85,17.85,17.85,26.60,1040629,28,19904,-70
2021-04-24 10:34:13,17.36,17.36,17.36,25.93,1040054,28,20342,-68
2021-04-24 10:34:43,17.67,17.67,17.67,27.24,1019639,29,19903,-70
2021-04-24 10:35:14,17.62,17.62,17.62,27.97,1032232,28,19929,-71
2021-04-24 10:35:45,17.68,17.68,17.68,26.31,1032455,28,19944,-68
2021-04-24 10:36:18,17.75,17.75,17.75,25.39,1028355,28,19941,-70
2021-04-24 10:36:49,17.53,17.53,17.53,24.97,1028836,28,19906,-69
2021-04-24 10:37:19,17.59,17.59,17.59,25.26,1032232,28,19902,-71
2021-04-24 10:37:51,17.54,17.54,17.54,26.39,1033487,28,19981,-72
2021-04-24 10:38:21,17.56,17.56,17.56,27.08,1036881,28,19902,-72
2021-04-24 10:38:52,17.60,17.60,17.60,28.53,1044604,28,19998,-73
2021-04-24 10:39:26,17.56,17.56,17.56,27.26,1044497,28,19905,-72
2021-04-24 10:40:01,17.81,17.81,17.81,26.80,1041475,28,19952,-70
2021-04-24 10:40:31,17.88,17.88,17.88,26.88,1027847,28,20013,-71
2021-04-24 10:41:02,17.83,17.83,17.83,26.01,1027716,28,19902,-70
2021-04-24 10:41:34,18.02,18.02,18.02,26.17,1023723,28,19953,-71
2021-04-24 10:42:06,17.97,17.97,17.97,26.53,1015984,29,20296,-71
2021-04-24 10:42:36,18.18,18.18,18.18,27.34,1032460,28,20375,-71
2021-04-24 10:43:07,18.37,18.37,18.37,26.00,1028492,28,19910,-71
2021-04-24 10:43:37,18.56,18.56,18.56,25.60,1028792,28,19913,-72
2021-04-24 10:44:09,18.42,18.42,18.42,24.33,1036504,28,19901,-71
2021-04-24 10:46:26,17.96,17.96,17.96,24.04,1006874,29,20038,-73
2021-04-24 10:46:57,17.48,17.48,17.48,24.09,1020079,29,20305,-72
2021-04-24 10:55:27,17.69,17.69,17.69,25.21,1064825,23,19922,-67
2021-04-24 10:55:59,17.52,17.52,17.52,25.30,1029982,28,19973,-67
2021-04-24 10:56:31,17.70,17.70,17.70,25.43,1032261,28,19916,-68
2021-04-24 10:57:03,17.71,17.71,17.71,26.27,1028094,28,20001,-69
2021-04-24 10:57:52,17.79,17.79,17.79,24.91,1024126,29,19914,-68
2021-04-24 10:58:23,17.56,17.56,17.56,25.24,1024231,29,19950,-72
2021-04-24 10:59:13,17.44,17.44,17.44,25.54,1027011,28,20287,-70
2021-04-24 10:59:52,17.16,17.16,17.16,25.67,1027689,28,19914,-69
2021-04-24 11:00:25,17.39,17.39,17.39,25.88,1028319,28,19910,-69
2021-04-24 11:00:56,17.59,17.59,17.59,26.15,1028075,28,19989,-68
2021-04-24 11:01:27,17.42,17.42,17.42,26.40,1029571,28,19909,-68
2021-04-24 11:02:01,17.63,17.63,17.63,25.59,1022951,28,20375,-68
2021-04-24 11:02:58,17.47,17.47,17.47,25.83,1040537,28,19909,-68
2021-04-24 11:03:31,17.50,17.50,17.50,24.98,1037403,28,19909,-70
2021-04-24 11:04:01,17.29,17.29,17.29,25.24,1040555,28,19999,-68
2021-04-24 11:04:41,17.22,17.22,17.22,25.45,1020360,28,20464,-69
2021-04-24 11:05:19,17.45,17.45,17.45,25.38,1019636,29,19989,-71
2021-04-24 11:05:49,17.38,17.38,17.38,25.75,1036512,28,19909,-71
2021-04-24 11:06:23,17.70,17.70,17.70,25.75,1038771,28,19937,-69
2021-04-24 11:07:11,17.63,17.63,17.63,25.55,1040475,28,20322,-68
2021-04-24 11:07:42,17.08,17.08,17.08,27.53,1025712,28,19911,-70
2021-04-24 11:08:21,17.18,17.18,17.18,25.97,1019875,29,19907,-69
2021-04-24 11:09:10,17.51,17.51,17.51,26.23,1019839,29,19907,-70
2021-04-24 11:09:40,17.34,17.34,17.34,25.76,1019440,29,19907,-70
2021-04-24 11:10:11,17.59,17.59,17.59,25.28,1019575,29,20089,-71
2021-04-24 11:10:42,17.73,17.73,17.73,25.55,1019892,29,19914,-71
2021-04-24 11:11:14,17.73,17.73,17.73,25.63,1036163,28,20344,-69
2021-04-24 11:11:45,17.49,17.49,17.49,25.43,1036769,28,19913,-70
2021-04-24 11:12:16,17.50,17.50,17.50,25.35,1036434,28,19906,-72
2021-04-24 11:12:47,17.42,17.42,17.42,25.88,1030603,28,19913,-71
2021-04-24 11:13:18,17.56,17.56,17.56,25.31,1015939,29,20563,-70
2021-04-24 11:13:52,17.79,17.79,17.79,25.14,1020078,29,19907,-70
2021-04-24 11:14:22,17.81,17.81,17.81,24.82,1020454,28,19934,-69
2021-04-24 11:14:53,17.98,17.98,17.98,25.01,1019833,28,19907,-69
2021-04-24 11:15:23,18.15,18.15,18.15,25.62,1015720,29,20037,-71
2021-04-24 11:15:54,18.16,18.16,18.16,26.53,1016388,29,19939,-69
2021-04-24 11:16:31,18.10,18.10,18.10,24.94,1015725,29,20002,-69
2021-04-24 11:17:02,18.21,18.21,18.21,24.82,1015876,29,19954,-69
2021-04-24 11:17:33,17.87,17.87,17.87,24.76,1009082,28,20352,-72
2021-04-24 11:18:04,18.19,18.19,18.19,25.75,1011986,29,19912,-68
2021-04-24 11:18:35,18.37,18.37,18.37,24.52,1012240,28,20359,-70
2021-04-24 11:19:05,18.05,18.05,18.05,23.41,1012273,29,19908,-70
2021-04-24 11:19:46,18.22,18.22,18.22,23.80,1019348,29,20383,-68
2021-04-24 11:20:40,18.52,18.52,18.52,23.78,1019793,29,19907,-70
2021-04-24 11:21:16,18.42,18.42,18.42,22.27,1013508,29,19912,-70
2021-04-24 11:21:46,18.14,18.14,18.14,22.72,1023620,29,19907,-71
2021-04-24 11:22:36,17.94,17.94,17.94,22.40,1023906,29,19914,-69
2021-04-24 11:23:21,17.62,17.62,17.62,22.99,1023893,28,19907,-72
2021-04-24 11:24:01,17.50,17.50,17.50,22.41,1023442,29,19913,-72
2021-04-24 11:24:34,17.04,17.04,17.04,22.64,1019630,29,19914,-67
2021-04-24 11:25:27,17.26,17.26,17.26,23.08,1015679,29,20350,-70
2021-04-24 11:25:58,17.46,17.46,17.46,25.56,1023040,28,19917,-70
2021-04-24 11:26:31,17.67,17.67,17.67,25.45,1023987,29,20338,-68
2021-04-24 11:27:02,18.01,18.01,18.01,23.91,1020409,29,19907,-71
2021-04-24 11:27:51,18.13,18.13,18.13,23.49,1032851,28,19906,-70
2021-04-24 11:28:22,18.34,18.34,18.34,24.14,1035957,28,19992,-69
2021-04-24 11:29:03,18.85,18.85,18.85,24.18,1039926,28,19905,-70
2021-04-24 11:29:37,18.36,18.36,18.36,23.84,1024090,28,19906,-69
2021-04-24 11:30:07,18.90,18.90,18.90,23.67,1024545,29,19914,-69
2021-04-24 11:30:47,19.16,19.16,19.16,23.83,1024834,28,19906,-72
2021-04-24 11:31:17,19.18,19.18,19.18,22.33,1024585,28,19913,-72
2021-04-24 11:32:08,19.54,19.54,19.54,21.60,1024496,29,20301,-68
2021-04-24 11:32:39,19.49,19.49,19.49,21.61,1024477,29,20370,-67
2021-04-24 11:33:28,19.58,19.58,19.58,22.92,1024408,29,19907,-70
2021-04-24 11:33:58,19.71,19.71,19.71,21.66,1024787,28,19906,-70
2021-04-24 11:34:47,19.98,19.98,19.98,21.94,1041028,28,20371,-69
2021-04-24 11:35:17,20.08,20.08,20.08,22.46,1036770,28,19913,-70
2021-04-24 11:36:06,19.80,19.80,19.80,21.78,1033101,28,19910,-72
2021-04-24 11:36:37,19.82,19.82,19.82,22.13,1020404,29,20321,-71
2021-04-24 11:37:18,19.74,19.74,19.74,21.94,1022913,29,19907,-67
2021-04-24 11:37:49,19.76,19.76,19.76,21.63,1024621,29,19907,-70
2021-04-24 11:38:19,19.53,19.53,19.53,21.97,1024417,29,19907,-70
2021-04-24 11:39:04,19.76,19.76,19.76,21.99,1020575,29,19907,-68
2021-04-24 11:39:34,20.10,20.10,20.10,21.53,1019988,29,20001,-68
2021-04-24 11:40:11,20.35,20.35,20.35,21.42,1018331,29,19907,-70
2021-04-24 11:40:41,20.43,20.43,20.43,20.41,1020435,29,19997,-66
2021-04-24 11:41:30,20.59,20.59,20.59,19.80,1020359,29,19911,-72
2021-04-24 11:42:06,20.44,20.44,20.44,19.91,1022936,29,19997,-72
2021-04-24 11:42:37,20.17,20.17,20.17,20.02,1020386,29,20351,-70
2021-04-24 11:43:08,19.99,19.99,19.99,20.18,1020398,29,19994,-68
2021-04-24 11:43:39,19.58,19.58,19.58,21.07,1013385,29,19990,-70
2021-04-24 11:44:15,19.67,19.67,19.67,21.29,1016479,29,19914,-69
2021-04-24 11:44:46,19.28,19.28,19.28,21.71,1016421,28,19919,-70
2021-04-24 11:45:17,18.94,18.94,18.94,21.95,1017308,29,19907,-70
2021-04-24 11:45:54,18.85,18.85,18.85,22.77,1020260,29,19956,-70
2021-04-24 11:46:37,18.67,18.67,18.67,23.07,1020426,29,20437,-71
2021-04-24 11:47:08,18.34,18.34,18.34,23.02,1023059,29,20373,-68
2021-04-24 11:47:38,18.02,18.02,18.02,22.79,1016273,29,19911,-70
2021-04-24 11:48:09,17.82,17.82,17.82,23.50,1016508,29,19915,-71
2021-04-24 11:48:48,17.59,17.59,17.59,23.44,1012489,29,19955,-71
2021-04-24 11:49:19,17.29,17.29,17.29,23.82,1017505,29,19977,-71
2021-04-24 11:49:50,17.42,17.42,17.42,23.93,1020056,29,19910,-69
2021-04-24 11:50:21,17.32,17.32,17.32,23.69,1021764,29,19960,-70
2021-04-24 11:50:51,17.42,17.42,17.42,23.47,1020096,29,19929,-69
2021-04-24 11:51:27,17.65,17.65,17.65,23.48,1020299,29,20470,-69
2021-04-24 11:52:10,17.87,17.87,17.87,23.43,1020247,29,19911,-71
2021-04-24 11:52:51,17.70,17.70,17.70,23.30,1023026,29,20397,-73
2021-04-24 11:53:21,17.53,17.53,17.53,23.43,1023204,29,19923,-68
2021-04-24 11:53:52,17.45,17.45,17.45,23.75,1024334,28,20386,-70
2021-04-24 11:54:38,17.30,17.30,17.30,23.75,1020396,29,20359,-69
2021-04-24 11:55:09,17.59,17.59,17.59,23.66,1020384,29,19915,-72
2021-04-24 11:55:39,18.16,18.16,18.16,23.89,1022491,29,19911,-69
2021-04-24 11:56:14,18.29,18.29,18.29,23.32,1022326,29,19910,-71
2021-04-24 11:56:45,18.64,18.64,18.64,22.77,1024125,29,19918,-68
2021-04-24 11:57:19,18.73,18.73,18.73,22.42,1024031,29,19914,-71
2021-04-24 11:57:49,18.21,18.21,18.21,22.75,1021436,29,19914,-70
2021-04-24 11:58:20,18.15,18.15,18.15,22.94,1020116,29,20045,-70
2021-04-24 11:58:50,18.36,18.36,18.36,23.89,1020279,29,19922,-68
2021-04-24 11:59:28,18.65,18.65,18.65,23.68,1016095,28,20465,-71
2021-04-24 11:59:58,18.90,18.90,18.90,22.25,1018465,29,19961,-69
2021-04-24 12:00:29,18.82,18.82,18.82,22.33,1020352,29,20396,-70
2021-04-24 12:01:00,18.79,18.79,18.79,22.76,1017521,29,19918,-71
2021-04-24 12:01:31,19.05,19.05,19.05,22.58,1020083,29,19918,-71
2021-04-24 12:02:03,19.22,19.22,19.22,22.29,1020229,29,19911,-72
2021-04-24 12:02:34,19.20,19.20,19.20,22.04,1020216,29,19914,-72
2021-04-24 12:03:04,19.31,19.31,19.31,22.36,1020285,29,20113,-71
2021-04-24 12:03:35,18.93,18.93,18.93,22.40,1019908,29,20037,-73
2021-04-24 12:04:05,19.18,19.18,19.18,22.97,1020350,29,19911,-72
2021-04-24 12:04:36,19.38,19.38,19.38,23.13,1020272,29,20375,-71
2021-04-24 12:05:11,19.56,19.56,19.56,21.66,1020267,29,19917,-72
2021-04-24 12:05:42,19.75,19.75,19.75,21.14,1020041,29,20298,-73
2021-04-24 12:06:12,19.57,19.57,19.57,21.02,1020991,29,19953,-71
2021-04-24 12:06:43,19.40,19.40,19.40,20.79,1024290,29,19960,-70
2021-04-24 12:07:14,19.27,19.27,19.27,20.96,1023524,29,20331,-69
2021-04-24 12:07:47,19.30,19.30,19.30,21.27,1020039,29,19925,-72
2021-04-24 12:08:21,19.29,19.29,19.29,22.00,1020801,29,20434,-73
2021-04-24 12:08:58,18.87,18.87,18.87,22.28,1021213,29,20410,-71
2021-04-24 12:09:28,18.63,18.63,18.63,22.27,1019692,29,19907,-71
2021-04-24 12:10:00,18.70,18.70,18.70,22.03,1020244,29,19911,-71
2021-04-24 12:10:30,18.30,18.30,18.30,21.96,1020189,29,19907,-71
2021-04-24 12:11:01,18.02,18.02,18.02,22.09,1020202,29,20364,-71
2021-04-24 12:11:32,17.58,17.58,17.58,22.38,1016155,29,19914,-68
2021-04-24 12:12:02,17.58,17.58,17.58,22.94,1016317,29,19911,-71
2021-04-24 12:12:42,17.55,17.55,17.55,23.06,1020129,29,19914,-69
2021-04-24 12:13:12,17.65,17.65,17.65,23.45,1015033,29,19956,-71
2021-04-24 12:13:46,17.80,17.80,17.80,22.96,1018882,29,19914,-72
2021-04-24 12:14:18,17.69,17.69,17.69,23.06,1021905,29,19911,-71
2021-04-24 12:14:59,17.70,17.70,17.70,23.39,1020093,29,19929,-72
2021-04-24 12:15:29,17.48,17.48,17.48,22.85,1016150,28,19908,-74
2021-04-24 12:16:00,17.54,17.54,17.54,22.92,1016006,29,19915,-71
2021-04-24 12:16:37,17.94,17.94,17.94,24.48,1017561,29,19918,-68
2021-04-24 12:17:08,18.26,18.26,18.26,23.24,1014362,29,20376,-70
2021-04-24 12:17:58,18.61,18.61,18.61,23.98,1017198,29,19915,-68
2021-04-24 12:18:30,18.97,18.97,18.97,22.23,1021870,29,20076,-70
2021-04-24 12:19:18,18.95,18.95,18.95,23.43,1024117,29,19954,-67
2021-04-24 12:19:49,19.31,19.31,19.31,23.51,1019634,29,19918,-69
2021-04-24 12:20:26,19.35,19.35,19.35,21.91,1020003,29,19945,-72
2021-04-24 12:20:57,19.43,19.43,19.43,21.51,1020097,29,19915,-71
2021-04-24 12:21:27,19.60,19.60,19.60,22.03,1021147,29,19994,-70
2021-04-24 12:22:04,19.60,19.60,19.60,21.23,1023965,29,19913,-69
2021-04-24 12:22:37,19.07,19.07,19.07,21.43,1024188,29,19907,-71
2021-04-24 12:23:09,18.89,18.89,18.89,21.94,1024305,29,19906,-71
2021-04-24 12:23:39,18.73,18.73,18.73,22.08,1017439,29,19917,-71
2021-04-24 12:24:10,18.53,18.53,18.53,22.27,1019681,29,19958,-73
2021-04-24 12:25:00,18.37,18.37,18.37,22.69,1020172,29,19910,-68
2021-04-24 12:25:32,18.51,18.51,18.51,22.97,1021572,29,19913,-70
2021-04-24 12:26:03,18.76,18.76,18.76,24.06,1021426,29,19956,-71
2021-04-24 12:26:33,18.71,18.71,18.71,23.22,1020156,29,19911,-69
2021-04-24 12:27:22,19.06,19.06,19.06,22.30,1016381,29,20275,-71
2021-04-24 12:27:54,19.46,19.46,19.46,22.89,1018719,29,20001,-69
2021-04-24 12:28:26,19.39,19.39,19.39,23.20,1018963,29,19957,-70
2021-04-24 12:28:56,19.53,19.53,19.53,21.72,1020209,29,19903,-70
2021-04-24 12:29:43,19.55,19.55,19.55,22.13,1019816,29,19911,-70
2021-04-24 12:30:21,19.70,19.70,19.70,21.67,1018653,29,19912,-68
2021-04-24 12:30:52,19.82,19.82,19.82,21.90,1019406,29,19921,-67
2021-04-24 12:31:29,19.91,19.91,19.91,22.23,1019862,29,19944,-70
2021-04-24 12:31:59,19.85,19.85,19.85,22.55,1022237,29,20305,-70
2021-04-24 12:32:33,19.71,19.71,19.71,21.75,1020184,29,19937,-70
2021-04-24 12:33:04,19.57,19.57,19.57,22.11,1021558,29,20362,-70
2021-04-24 12:33:34,19.61,19.61,19.61,22.02,1024094,29,19992,-70
2021-04-24 12:34:05,19.40,19.40,19.40,22.54,1020269,29,20398,-69
2021-04-24 12:34:35,19.43,19.43,19.43,22.69,1022246,29,19915,-67
2021-04-24 12:35:15,19.38,19.38,19.38,22.32,1024312,28,20434,-68
2021-04-24 12:35:47,18.94,18.94,18.94,22.51,1025222,28,19917,-68
2021-04-24 12:36:18,18.74,18.74,18.74,22.70,1028283,28,19921,-70
2021-04-24 12:36:48,18.31,18.31,18.31,22.38,1019923,28,20434,-69
2021-04-24 12:37:20,18.03,18.03,18.03,23.26,1019597,29,19911,-69
2021-04-24 12:38:10,17.98,17.98,17.98,23.38,1017405,29,19994,-71
2021-04-24 12:38:41,17.81,17.81,17.81,23.59,1021361,29,20440,-69
2021-04-24 12:39:15,17.95,17.95,17.95,23.54,1024096,29,19918,-71
2021-04-24 12:39:45,17.95,17.95,17.95,23.36,1022946,29,21045,-69
2021-04-24 12:40:20,18.05,18.05,18.05,24.46,1026803,28,19922,-69
2021-04-24 12:40:52,17.67,17.67,17.67,23.71,1029996,28,19916,-69
2021-04-24 12:41:22,17.85,17.85,17.85,23.79,1024313,29,20378,-69
2021-04-24 12:41:53,18.21,18.21,18.21,23.61,1024303,28,19917,-72
2021-04-24 12:42:23,18.71,18.71,18.71,23.40,1024676,29,19946,-67
2021-04-24 12:43:00,19.09,19.09,19.09,23.02,1023900,29,19950,-69
2021-04-24 12:43:33,19.05,19.05,19.05,22.75,1020220,29,20312,-69
2021-04-24 12:44:03,19.08,19.08,19.08,22.45,1020182,29,19914,-71
2021-04-24 12:44:34,18.92,18.92,18.92,22.47,1020334,29,19910,-70
2021-04-24 12:45:08,19.19,19.19,19.19,22.75,1020490,29,20307,-73
2021-04-24 12:45:39,19.15,19.15,19.15,22.52,1020452,29,19911,-70
2021-04-24 12:46:10,19.22,19.22,19.22,22.12,1020145,29,19910,-70
2021-04-24 12:46:41,19.10,19.10,19.10,22.28,1012508,29,19930,-71
2021-04-24 12:47:11,19.05,19.05,19.05,22.47,1012409,29,20368,-72
2021-04-24 12:47:42,18.91,18.91,18.91,23.13,1008478,29,19912,-71
2021-04-24 12:48:14,18.86,18.86,18.86,23.29,1012700,29,20380,-71
2021-04-24 12:48:46,18.63,18.63,18.63,23.44,1016354,29,19910,-73
2021-04-24 12:49:16,18.60,18.60,18.60,23.78,1016206,29,20351,-73
2021-04-24 12:49:47,18.68,18.68,18.68,23.59,1011879,29,19986,-71
2021-04-24 12:50:19,18.62,18.62,18.62,23.59,1008779,29,19907,-72
2021-04-24 12:50:51,18.36,18.36,18.36,23.81,1012792,29,20388,-73
2021-04-24 12:51:21,18.20,18.20,18.20,24.03,1016825,29,19903,-70
2021-04-24 12:52:08,17.84,17.84,17.84,24.28,1016164,29,20030,-71
2021-04-24 12:52:41,17.63,17.63,17.63,25.01,1019501,29,19903,-72
2021-04-24 12:53:13,17.69,17.69,17.69,25.01,1020237,29,19949,-71
2021-04-24 12:53:45,17.80,17.80,17.80,25.32,1022891,28,19902,-71
2021-04-24 12:54:15,18.01,18.01,18.01,25.03,1021000,28,19910,-71
2021-04-24 12:55:01,18.13,18.13,18.13,24.75,1024104,28,19930,-72
2021-04-24 12:55:37,18.25,18.25,18.25,23.96,1025134,28,20000,-71
2021-04-24 12:56:10,18.32,18.32,18.32,24.15,1039846,28,19920,-71
2021-04-24 12:56:40,18.17,18.17,18.17,23.51,1036557,28,19909,-71
2021-04-24 12:57:11,18.08,18.08,18.08,23.82,1036834,28,19955,-72
2021-04-24 12:57:54,18.07,18.07,18.07,23.94,1035343,28,19909,-70
2021-04-24 12:58:29,18.04,18.04,18.04,24.33,1022103,29,19918,-71
2021-04-24 12:59:03,17.81,17.81,17.81,24.03,1024153,29,19917,-72
2021-04-24 12:59:33,17.85,17.85,17.85,24.34,1019778,29,19919,-72
2021-04-24 13:00:08,17.82,17.82,17.82,25.05,1021205,28,20306,-71
2021-04-24 13:00:40,17.82,17.82,17.82,24.14,1016152,29,19911,-72
2021-04-24 13:01:17,17.86,17.86,17.86,24.24,1015950,29,19921,-69
2021-04-24 13:01:48,17.80,17.80,17.80,24.12,1012032,29,19911,-72
2021-04-24 13:02:30,17.85,17.85,17.85,24.60,1014946,29,19911,-71
2021-04-24 13:03:01,17.95,17.95,17.95,24.84,1018952,29,20363,-72
2021-04-24 13:03:34,17.95,17.95,17.95,24.53,1021806,28,19962,-72
2021-04-24 13:04:12,18.21,18.21,18.21,24.88,1020010,29,19957,-71
2021-04-24 13:04:58,18.45,18.45,18.45,24.31,1017495,29,20296,-73
2021-04-24 13:05:29,18.62,18.62,18.62,23.96,1020240,28,19910,-73
2021-04-24 13:06:10,18.73,18.73,18.73,24.45,1019371,29,20355,-71
2021-04-24 13:06:52,18.79,18.79,18.79,23.60,1019791,29,20358,-71
2021-04-24 13:07:22,18.64,18.64,18.64,23.44,1012340,28,19919,-72
2021-04-24 13:08:02,18.37,18.37,18.37,23.79,1015059,29,19915,-70
2021-04-24 13:08:32,18.40,18.40,18.40,23.96,1014861,29,19997,-72
2021-04-24 13:09:04,18.41,18.41,18.41,24.16,1018723,28,20363,-73
2021-04-24 13:09:35,18.35,18.35,18.35,24.39,1019823,29,20410,-72
2021-04-24 13:10:12,18.32,18.32,18.32,24.41,1020349,29,19907,-74
2021-04-24 13:10:43,18.19,18.19,18.19,24.17,1020109,29,19907,-72
2021-04-24 13:11:15,18.10,18.10,18.10,24.72,1019770,29,20023,-71
2021-04-24 13:11:45,18.16,18.16,18.16,24.73,1020118,29,20379,-74
2021-04-24 13:12:16,18.04,18.04,18.04,24.70,1020282,29,19903,-73
2021-04-24 13:12:50,18.00,18.00,18.00,24.85,1020521,29,19997,-72
2021-04-24 13:13:20,17.99,17.99,17.99,24.90,1015623,29,19903,-72
2021-04-24 13:14:04,18.06,18.06,18.06,24.84,1015894,28,20384,-70
2021-04-24 13:14:44,17.98,17.98,17.98,24.41,1018227,29,20455,-73
2021-04-24 13:15:15,17.92,17.92,17.92,24.84,1019190,29,19903,-72
2021-04-24 13:15:46,17.88,17.88,17.88,24.75,1023274,29,19903,-71
2021-04-24 13:16:24,17.69,17.69,17.69,25.10,1019844,29,19903,-70
2021-04-24 13:16:55,17.46,17.46,17.46,25.59,1021472,29,19985,-73
2021-04-24 13:17:26,17.68,17.68,17.68,25.45,1024104,29,19937,-74
2021-04-24 13:17:56,17.91,17.91,17.91,25.62,1020001,29,19906,-72
2021-04-24 13:18:27,17.99,17.99,17.99,25.24,1020057,29,19970,-74
2021-04-24 13:18:57,17.83,17.83,17.83,24.89,1016344,29,19903,-73
2021-04-24 13:19:28,17.73,17.73,17.73,25.09,1032477,28,19952,-72
2021-04-24 13:20:01,17.74,17.74,17.74,25.15,1032399,28,19937,-71
2021-04-24 13:20:31,17.59,17.59,17.59,24.91,1035965,28,20322,-71
2021-04-24 13:21:21,17.49,17.49,17.49,25.25,1038882,28,19903,-69
2021-04-24 13:21:55,17.36,17.36,17.36,25.39,1024084,29,19959,-71
2021-04-24 13:22:36,17.66,17.66,17.66,26.75,1023882,29,19903,-68
2021-04-24 13:23:15,17.76,17.76,17.76,26.17,1023852,29,20387,-71
2021-04-24 13:23:58,17.93,17.93,17.93,25.31,1020001,29,19910,-72
2021-04-24 13:24:28,18.15,18.15,18.15,25.20,1023852,28,19902,-70
2021-04-24 13:24:59,18.20,18.20,18.20,25.15,1020061,29,20002,-71
2021-04-24 13:25:32,18.24,18.24,18.24,24.74,1021882,29,20044,-71
2021-04-24 13:26:03,18.27,18.27,18.27,24.83,1023924,29,20378,-72
2021-04-24 13:26:35,18.36,18.36,18.36,24.71,1020023,29,19907,-69
2021-04-24 13:27:12,18.22,18.22,18.22,24.71,1020953,29,19903,-72
2021-04-24 13:27:47,18.04,18.04,18.04,25.02,1020103,29,19907,-72
2021-04-24 13:28:28,18.06,18.06,18.06,25.21,1021892,28,19911,-72
2021-04-24 13:29:17,17.78,17.78,17.78,25.24,1020132,29,19906,-71
2021-04-24 13:29:47,17.87,17.87,17.87,25.56,1023666,29,19906,-70
2021-04-24 13:30:21,17.79,17.79,17.79,25.37,1019898,29,19907,-71
2021-04-24 13:30:52,17.75,17.75,17.75,25.83,1019164,29,19913,-70
2021-04-24 13:31:22,17.84,17.84,17.84,25.69,1016176,29,20010,-72
2021-04-24 13:31:59,17.74,17.74,17.74,25.85,1016787,29,19946,-68
2021-04-24 13:32:30,17.53,17.53,17.53,25.62,1020934,29,19914,-71
2021-04-24 13:33:01,17.53,17.53,17.53,26.08,1024150,28,19957,-70
2021-04-24 13:33:35,17.41,17.41,17.41,25.74,1024542,28,20293,-69
2021-04-24 13:34:29,17.39,17.39,17.39,25.72,1024192,28,19907,-69
2021-04-24 13:35:00,17.46,17.46,17.46,25.72,1026583,28,19913,-70
2021-04-24 13:35:40,17.70,17.70,17.70,26.97,1024496,29,20332,-71
2021-04-24 13:36:10,18.01,18.01,18.01,26.99,1019933,29,19907,-71
2021-04-24 13:36:49,18.10,18.10,18.10,26.61,1016158,28,20440,-74
2021-04-24 13:37:21,18.29,18.29,18.29,26.38,1012260,28,19907,-71
2021-04-24 13:37:56,18.63,18.63,18.63,27.55,1014957,29,19922,-72
2021-04-24 13:38:28,18.79,18.79,18.79,25.81,1014245,29,19908,-72
2021-04-24 13:39:00,18.73,18.73,18.73,24.92,1008343,29,19933,-72
2021-04-24 13:39:31,18.95,18.95,18.95,26.62,1009330,29,19908,-70
2021-04-24 13:40:04,19.16,19.16,19.16,26.19,1009357,29,20015,-72
2021-04-24 13:40:34,19.16,19.16,19.16,26.04,1013549,29,19942,-70
2021-04-24 13:41:13,19.00,19.00,19.00,24.65,1016285,29,19913,-72
2021-04-24 13:41:43,18.97,18.97,18.97,24.49,1013754,29,20002,-70
2021-04-24 13:42:19,19.00,19.00,19.00,24.24,1017144,29,20346,-73
2021-04-24 13:42:49,18.88,18.88,18.88,24.50,1020119,28,19964,-70
2021-04-24 13:43:23,18.78,18.78,18.78,24.43,1020695,29,19938,-73
2021-04-24 13:44:05,18.61,18.61,18.61,24.51,1020174,29,20358,-73
2021-04-24 13:44:37,18.43,18.43,18.43,24.45,1018251,29,20418,-72
2021-04-24 13:45:15,18.58,18.58,18.58,24.73,1020103,29,20252,-70
2021-04-24 13:45:45,18.51,18.51,18.51,24.82,1023049,29,20382,-72
2021-04-24 13:46:25,18.25,18.25,18.25,25.01,1021081,29,19913,-72
2021-04-24 13:46:56,18.43,18.43,18.43,25.11,1020140,29,19906,-73
2021-04-24 13:47:27,18.42,18.42,18.42,25.83,1012259,29,19962,-71
2021-04-24 13:48:01,18.45,18.45,18.45,25.38,1013457,29,19919,-73
2021-04-24 13:48:32,18.34,18.34,18.34,25.00,1016689,29,19917,-73
2021-04-24 13:49:19,18.21,18.21,18.21,25.18,1020785,29,20283,-72
2021-04-24 13:49:49,18.26,18.26,18.26,25.93,1019633,29,19911,-73
2021-04-24 13:50:21,18.48,18.48,18.48,25.55,1019838,29,20013,-71
2021-04-24 13:50:51,18.64,18.64,18.64,25.97,1016133,29,19918,-68
2021-04-24 13:51:22,18.45,18.45,18.45,25.68,1016627,29,19911,-71
2021-04-24 13:51:53,18.60,18.60,18.60,25.56,1023927,29,19910,-71
2021-04-24 13:52:23,18.46,18.46,18.46,25.87,1019936,29,19917,-73
2021-04-24 13:52:53,18.67,18.67,18.67,25.65,1016107,29,19911,-72
2021-04-24 13:53:24,18.77,18.77,18.77,25.10,1016125,29,19911,-73
2021-04-24 13:53:54,18.75,18.75,18.75,24.57,1016080,29,20379,-73
2021-04-24 13:54:25,18.64,18.64,18.64,25.32,1015574,28,20420,-71
2021-04-24 13:54:55,18.67,18.67,18.67,25.30,1016117,29,19915,-71
2021-04-24 13:55:26,18.45,18.45,18.45,25.18,1020035,28,19911,-72
2021-04-24 13:55:57,18.64,18.64,18.64,25.22,1019986,29,19930,-71
2021-04-24 13:56:27,18.84,18.84,18.84,25.79,1016036,29,19915,-73
2021-04-24 13:56:57,18.84,18.84,18.84,25.12,1020228,29,19911,-71
2021-04-24 13:57:29,18.89,18.89,18.89,24.95,1023951,29,19911,-71
2021-04-24 13:58:06,18.70,18.70,18.70,24.78,1023466,29,19914,-71
2021-04-24 13:58:36,18.59,18.59,18.59,24.65,1024209,28,19910,-71
2021-04-24 13:59:07,18.57,18.57,18.57,24.76,1024292,28,19910,-73
2021-04-24 13:59:37,18.59,18.59,18.59,25.21,1023493,29,19910,-73
2021-04-24 14:00:08,18.51,18.51,18.51,25.00,1023660,29,19960,-70
2021-04-24 14:00:40,18.44,18.44,18.44,24.89,1023992,29,19915,-72
2021-04-24 14:01:10,18.23,18.23,18.23,24.89,1019474,28,19915,-71
2021-04-24 14:01:44,18.17,18.17,18.17,25.70,1023928,29,19933,-73
2021-04-24 14:02:15,18.53,18.53,18.53,25.40,1023758,29,19914,-70
2021-04-24 14:02:45,18.40,18.40,18.40,25.23,1020461,29,20017,-71
2021-04-24 14:03:15,18.22,18.22,18.22,25.67,1024037,29,19918,-72
2021-04-24 14:03:46,18.14,18.14,18.14,25.30,1019937,29,20014,-70
2021-04-24 14:04:16,18.08,18.08,18.08,25.57,1019822,29,19989,-69
2021-04-24 14:06:44,17.89,17.89,17.89,25.74,1095159,23,19920,-71
2021-04-24 14:07:14,17.98,17.98,17.98,26.11,1020315,29,20805,-70
2021-04-24 14:07:45,18.04,18.04,18.04,25.74,1020159,29,19914,-72
2021-04-24 14:08:15,18.10,18.10,18.10,25.44,1023008,29,19910,-71
2021-04-24 14:08:46,18.20,18.20,18.20,25.29,1023906,29,19914,-70
2021-04-24 14:09:16,18.31,18.31,18.31,25.37,1021112,28,19915,-73
2021-04-24 14:09:47,18.43,18.43,18.43,25.24,1024143,29,19911,-74
2021-04-24 14:10:17,18.46,18.46,18.46,24.66,1024177,28,20681,-72
2021-04-24 14:10:47,18.48,18.48,18.48,25.02,1024250,28,20059,-71
2021-04-24 14:11:18,18.50,18.50,18.50,24.64,1021995,28,19914,-72
2021-04-24 14:11:48,18.58,18.58,18.58,26.35,1020025,29,19911,-69
2021-04-24 14:12:19,18.64,18.64,18.64,25.17,1021501,29,19921,-70
2021-04-24 14:12:49,18.88,18.88,18.88,25.72,1016099,29,19911,-73
2021-04-24 14:13:20,18.98,18.98,18.98,27.36,1016124,29,19915,-71
2021-04-24 14:13:50,18.93,18.93,18.93,24.51,1020084,29,19911,-70
2021-04-24 14:14:20,18.95,18.95,18.95,24.52,1019908,29,19950,-70
2021-04-24 14:14:51,19.14,19.14,19.14,24.73,1024265,28,19910,-70
2021-04-24 14:15:21,19.17,19.17,19.17,24.19,1024245,28,19917,-70
2021-04-24 14:15:52,19.08,19.08,19.08,24.03,1023797,29,19903,-71
2021-04-24 14:16:22,19.06,19.06,19.06,24.54,1023694,29,19944,-73
2021-04-24 14:16:55,19.04,19.04,19.04,24.24,1019947,29,19961,-71
2021-04-24 14:17:26,19.04,19.04,19.04,24.40,1016332,29,20309,-70
2021-04-24 14:17:57,19.09,19.09,19.09,24.01,1019803,29,20010,-72
2021-04-24 14:18:27,19.04,19.04,19.04,24.71,1020378,29,19914,-71
2021-04-24 14:18:58,19.02,19.02,19.02,24.47,1023523,29,19938,-73
2021-04-24 14:19:28,18.96,18.96,18.96,24.46,1019897,29,19911,-71
2021-04-24 14:19:58,18.90,18.90,18.90,24.41,1015916,29,20372,-72
2021-04-24 14:20:29,18.85,18.85,18.85,24.36,1015889,29,19911,-74
2021-04-24 14:20:59,18.78,18.78,18.78,24.35,1016166,29,19911,-71
2021-04-24 14:21:30,18.77,18.77,18.77,24.13,1015920,29,19911,-72
2021-04-24 14:22:00,18.66,18.66,18.66,24.88,1017483,29,19911,-73
2021-04-24 14:22:30,18.70,18.70,18.70,25.40,1019890,29,20005,-73
2021-04-24 14:23:01,18.71,18.71,18.71,25.15,1015890,29,19911,-71
2021-04-24 14:23:32,18.62,18.62,18.62,24.80,1012136,29,19919,-73
2021-04-24 14:24:03,18.47,18.47,18.47,24.92,1018156,29,19985,-71
2021-04-24 14:24:33,18.17,18.17,18.17,24.86,1016113,29,19918,-72
2021-04-24 14:25:04,18.19,18.19,18.19,24.91,1020060,29,19918,-70
2021-04-24 14:25:35,18.19,18.19,18.19,25.54,1019809,29,19911,-70
2021-04-24 14:26:05,18.41,18.41,18.41,25.92,1019726,29,20377,-70
2021-04-24 14:26:36,18.50,18.50,18.50,25.30,1023197,29,19922,-72
2021-04-24 14:27:07,18.51,18.51,18.51,25.66,1024013,28,19910,-70
2021-04-24 14:27:38,18.60,18.60,18.60,25.51,1023745,29,19910,-72
2021-04-24 14:28:09,18.57,18.57,18.57,25.18,1023742,29,19907,-71
2021-04-24 14:28:39,18.42,18.42,18.42,25.31,1019908,29,19921,-73
2021-04-24 14:29:10,18.61,18.61,18.61,25.44,1016090,29,20387,-72
2021-04-24 14:29:40,18.75,18.75,18.75,25.57,1015965,29,19919,-72
2021-04-24 14:30:12,18.85,18.85,18.85,25.41,1015944,29,19907,-70
2021-04-24 14:30:42,18.90,18.90,18.90,24.74,1019971,29,19911,-70
2021-04-24 14:31:13,18.94,18.94,18.94,24.78,1020338,29,19911,-72
2021-04-24 14:31:44,18.83,18.83,18.83,24.44,1016053,29,19911,-70
2021-04-24 14:32:15,18.69,18.69,18.69,24.63,1015718,29,19966,-70
2021-04-24 14:32:45,18.62,18.62,18.62,24.56,1006892,29,20376,-72
2021-04-24 14:33:15,18.58,18.58,18.58,24.75,1008148,28,19994,-70
2021-04-24 14:33:46,18.42,18.42,18.42,24.67,1008181,28,19966,-72
2021-04-24 14:34:16,18.34,18.34,18.34,25.93,1008162,29,19999,-70
2021-04-24 14:34:47,18.43,18.43,18.43,25.09,1015989,29,20282,-69
2021-04-24 14:35:17,18.36,18.36,18.36,25.30,1020007,29,19915,-70
2021-04-24 14:35:48,18.60,18.60,18.60,26.69,1027216,28,19957,-73
2021-04-24 14:36:19,18.85,18.85,18.85,26.01,1018963,29,19915,-69
2021-04-24 14:36:49,19.00,19.00,19.00,25.06,1015738,29,19918,-73
2021-04-24 14:37:19,19.16,19.16,19.16,25.20,1015464,29,20236,-70
2021-04-24 14:37:50,19.15,19.15,19.15,24.62,1015998,29,19911,-72
2021-04-24 14:38:21,19.29,19.29,19.29,25.25,1023648,29,19921,-71
2021-04-24 14:38:51,19.28,19.28,19.28,24.83,1019927,29,19907,-70
2021-04-24 14:39:21,19.40,19.40,19.40,24.85,1019830,29,19966,-73
2021-04-24 14:39:52,19.46,19.46,19.46,25.84,1015973,29,20418,-69
2021-04-24 14:40:22,19.38,19.38,19.38,24.78,1015849,29,19965,-70
2021-04-24 14:40:53,19.41,19.41,19.41,24.93,1019890,29,19910,-70
2021-04-24 14:41:23,19.50,19.50,19.50,24.82,1019844,29,19933,-69
2021-04-24 14:41:54,19.25,19.25,19.25,23.96,1020224,29,19910,-73
2021-04-24 14:42:24,19.21,19.21,19.21,23.88,1020030,29,19917,-69
2021-04-24 14:42:55,19.24,19.24,19.24,23.57,1020288,29,19915,-72
2021-04-24 14:43:25,19.06,19.06,19.06,23.69,1023015,29,19991,-70
2021-04-24 14:43:56,18.85,18.85,18.85,23.70,1023977,29,19911,-72
2021-04-24 14:44:26,18.70,18.70,18.70,24.33,1019713,29,20315,-70
2021-04-24 14:44:57,18.79,18.79,18.79,25.43,1019977,29,19910,-73
2021-04-24 14:45:27,18.78,18.78,18.78,24.67,1019913,29,19975,-71
2021-04-24 14:45:57,18.90,18.90,18.90,24.04,1023621,29,19921,-72
2021-04-24 14:46:28,18.77,18.77,18.77,23.91,1023861,28,19915,-73
2021-04-24 14:47:00,18.72,18.72,18.72,23.82,1023807,29,20421,-73
2021-04-24 14:47:30,18.78,18.78,18.78,24.05,1023915,29,19911,-72
2021-04-24 14:48:00,18.89,18.89,18.89,24.05,1023800,29,19914,-73
2021-04-24 14:48:31,18.94,18.94,18.94,24.07,1023470,29,20349,-72
2021-04-24 14:49:01,18.62,18.62,18.62,23.97,1023843,28,19921,-72
2021-04-24 14:49:32,18.57,18.57,18.57,24.67,1023875,29,19997,-73
2021-04-24 14:50:02,18.67,18.67,18.67,24.72,1023825,29,19910,-70
2021-04-24 14:50:33,18.59,18.59,18.59,24.06,1019715,29,20263,-70
2021-04-24 14:51:04,18.53,18.53,18.53,24.21,1015950,29,20257,-73
2021-04-24 14:51:34,18.50,18.50,18.50,24.32,1012185,29,19911,-72
2021-04-24 14:52:05,18.45,18.45,18.45,24.14,1012189,29,19994,-71
2021-04-24 14:52:36,18.31,18.31,18.31,24.38,1008407,29,19916,-71
2021-04-24 14:53:06,18.33,18.33,18.33,24.93,1016127,29,20299,-72
2021-04-24 14:53:37,18.33,18.33,18.33,24.39,1019891,29,20323,-70
2021-04-24 14:54:07,18.41,18.41,18.41,24.64,1015892,29,19962,-73
2021-04-24 14:54:38,18.46,18.46,18.46,24.89,1019222,29,20368,-70
2021-04-24 14:55:09,18.40,18.40,18.40,24.34,1019862,29,19918,-71
2021-04-24 14:55:39,18.39,18.39,18.39,23.95,1020088,28,20455,-70
2021-04-24 14:56:10,18.35,18.35,18.35,24.03,1023394,29,19968,-71
2021-04-24 14:56:40,18.29,18.29,18.29,24.41,1023942,28,19911,-72
2021-04-24 14:57:11,18.15,18.15,18.15,24.40,1023845,29,19978,-71
2021-04-24 14:57:42,17.89,17.89,17.89,24.37,1023951,29,19910,-72
2021-04-24 14:58:13,17.66,17.66,17.66,24.63,1023797,29,19910,-72
2021-04-24 14:58:45,17.65,17.65,17.65,24.64,1019907,29,19973,-71
2021-04-24 14:59:15,17.66,17.66,17.66,25.03,1019620,29,19921,-70
2021-04-24 14:59:46,17.64,17.64,17.64,24.88,1015955,29,19919,-70
2021-04-24 15:00:20,17.69,17.69,17.69,24.85,1011757,29,20426,-70
2021-04-24 15:00:51,17.79,17.79,17.79,24.94,1016429,29,19911,-74
2021-04-24 15:01:22,17.89,17.89,17.89,24.85,1016616,29,19918,-73
2021-04-24 15:01:53,17.88,17.88,17.88,24.53,1015861,29,19973,-71
2021-04-24 15:02:23,17.90,17.90,17.90,24.54,1015519,29,20392,-73
2021-04-24 15:02:54,18.01,18.01,18.01,24.76,1016016,29,20346,-74
2021-04-24 15:03:24,18.01,18.01,18.01,24.59,1016036,29,19911,-75
2021-04-24 15:03:54,18.02,18.02,18.02,24.60,1015924,29,20305,-73
2021-04-24 15:04:25,18.10,18.10,18.10,24.67,1015614,29,19911,-73
2021-04-24 15:04:55,18.08,18.08,18.08,24.71,1012002,29,19912,-72
2021-04-24 15:05:26,18.04,18.04,18.04,24.59,1015940,29,19911,-70
2021-04-24 15:05:56,18.10,18.10,18.10,24.66,1019510,29,19911,-72
2021-04-24 15:06:27,17.97,17.97,17.97,24.46,1023066,29,19921,-71
2021-04-24 15:06:57,17.94,17.94,17.94,24.19,1023656,29,19911,-72
2021-04-24 15:07:28,17.92,17.92,17.92,24.25,1023809,29,20053,-70
2021-04-24 15:07:58,17.87,17.87,17.87,24.25,1023861,29,19915,-70
2021-04-24 15:08:29,17.80,17.80,17.80,24.45,1023569,29,19926,-73
2021-04-24 15:08:59,17.82,17.82,17.82,24.82,1024139,28,20375,-71
2021-04-24 15:09:29,17.91,17.91,17.91,24.78,1024146,28,19913,-69
2021-04-24 15:10:00,17.95,17.95,17.95,24.52,1023772,29,19903,-70
2021-04-24 15:10:30,18.01,18.01,18.01,24.92,1023520,29,19913,-73
2021-04-24 15:11:01,18.04,18.04,18.04,24.85,1019730,29,19993,-70
2021-04-24 15:11:31,17.94,17.94,17.94,24.28,1019461,29,20372,-70
2021-04-24 15:12:02,17.96,17.96,17.96,24.51,1019923,29,19993,-72
2021-04-24 15:12:32,17.98,17.98,17.98,24.66,1019672,29,19957,-72
2021-04-24 15:13:02,17.93,17.93,17.93,24.35,1023752,29,19914,-71
2021-04-24 15:13:33,17.89,17.89,17.89,24.47,1023690,29,20342,-70
2021-04-24 15:14:04,17.89,17.89,17.89,24.78,1024248,28,19909,-71
2021-04-24 15:14:34,17.95,17.95,17.95,24.70,1019684,29,19914,-70
2021-04-24 15:15:05,17.93,17.93,17.93,24.55,1020754,29,19910,-73
2021-04-24 15:15:38,17.81,17.81,17.81,24.47,1015834,28,19954,-68
2021-04-24 15:16:08,17.77,17.77,17.77,24.70,1012475,29,19997,-69
2021-04-24 15:16:40,17.77,17.77,17.77,24.48,1015735,29,19978,-71
2021-04-24 15:17:10,17.73,17.73,17.73,24.50,1016369,29,19907,-72
2021-04-24 15:17:41,17.86,17.86,17.86,25.00,1016353,29,19907,-73
2021-04-24 15:18:12,17.91,17.91,17.91,24.58,1016242,29,19986,-73
2021-04-24 15:18:45,17.85,17.85,17.85,24.48,1019640,29,19911,-72
2021-04-24 15:19:15,17.96,17.96,17.96,24.36,1020139,29,20510,-74
2021-04-24 15:19:46,18.01,18.01,18.01,24.51,1019749,29,19906,-73
2021-04-24 15:20:16,18.09,18.09,18.09,24.34,1015845,29,19914,-72
2021-04-24 15:20:47,18.16,18.16,18.16,25.13,1015719,29,19950,-71
2021-04-24 15:21:17,18.20,18.20,18.20,25.01,1015920,29,20002,-71
2021-04-24 15:21:48,18.28,18.28,18.28,24.25,1019885,29,19972,-71
2021-04-24 15:22:19,18.35,18.35,18.35,24.20,1019783,29,20438,-72
2021-04-24 15:22:49,18.27,18.27,18.27,23.71,1019683,29,20363,-73
2021-04-24 15:23:20,18.34,18.34,18.34,23.57,1020146,29,19907,-71
2021-04-24 15:23:50,18.33,18.33,18.33,23.55,1015855,29,19915,-73
2021-04-24 15:24:21,18.34,18.34,18.34,23.52,1019472,29,19911,-72
2021-04-24 15:24:51,18.37,18.37,18.37,23.44,1015664,29,19962,-71
2021-04-24 15:25:22,18.39,18.39,18.39,23.80,1016229,29,20052,-69
2021-04-24 15:25:52,18.40,18.40,18.40,23.43,1015205,29,19990,-69
2021-04-24 15:26:23,18.36,18.36,18.36,23.13,1015607,29,19944,-72
2021-04-24 15:26:53,18.37,18.37,18.37,23.39,1019610,29,19953,-74
2021-04-24 15:27:24,18.27,18.27,18.27,22.92,1016081,29,19958,-73
2021-04-24 15:27:54,18.16,18.16,18.16,23.15,1023453,29,19910,-71
2021-04-24 15:28:25,18.10,18.10,18.10,23.52,1015696,29,19915,-73
2021-04-24 15:28:56,17.97,17.97,17.97,23.35,1015974,29,19911,-70
2021-04-24 15:29:27,18.02,18.02,18.02,23.48,1019805,29,19998,-70
2021-04-24 15:29:57,18.04,18.04,18.04,23.49,1020157,29,19911,-73
2021-04-24 15:30:28,18.07,18.07,18.07,23.80,1023595,29,19915,-71
2021-04-24 15:30:58,18.12,18.12,18.12,24.06,1023382,29,19921,-71
2021-04-24 15:31:29,17.99,17.99,17.99,23.68,1015890,29,20336,-71
2021-04-24 15:31:59,17.74,17.74,17.74,23.71,1016104,29,19918,-70
2021-04-24 15:32:29,17.72,17.72,17.72,23.95,1019643,29,19915,-73
2021-04-24 15:33:01,17.77,17.77,17.77,24.51,1019595,29,19922,-71
2021-04-24 15:33:31,17.98,17.98,17.98,25.29,1015838,29,19915,-69
2021-04-24 15:34:01,18.05,18.05,18.05,25.10,1019807,29,19915,-72
2021-04-24 15:34:32,18.13,18.13,18.13,25.41,1015633,29,19922,-70
2021-04-24 15:35:03,18.24,18.24,18.24,25.48,1011942,29,20242,-72
2021-04-24 15:35:34,18.26,18.26,18.26,24.67,1011925,29,20280,-71
2021-04-24 15:36:04,18.29,18.29,18.29,24.86,1011865,29,19981,-72
2021-04-24 15:36:35,18.11,18.11,18.11,24.20,1019389,29,20323,-69
2021-04-24 15:37:08,18.10,18.10,18.10,24.22,1019656,29,20005,-72
2021-04-24 15:37:39,18.13,18.13,18.13,23.64,1019894,29,20411,-71
2021-04-24 15:38:09,18.19,18.19,18.19,23.55,1019903,29,19917,-72
2021-04-24 15:38:40,18.16,18.16,18.16,23.75,1019506,29,19918,-69
2021-04-24 15:39:10,18.07,18.07,18.07,23.56,1019737,29,19945,-72
2021-04-24 15:39:49,18.02,18.02,18.02,23.52,1019864,29,19945,-71
2021-04-24 15:40:20,18.04,18.04,18.04,23.78,1019806,29,19976,-72
2021-04-24 15:40:51,17.97,17.97,17.97,23.63,1015618,29,20375,-70
2021-04-24 15:41:21,18.02,18.02,18.02,23.59,1012024,29,19911,-69
2021-04-24 15:41:51,18.07,18.07,18.07,24.10,1015321,29,19915,-73
2021-04-24 15:42:24,18.09,18.09,18.09,24.26,1019822,29,19911,-73
2021-04-24 15:42:54,18.06,18.06,18.06,24.43,1023567,29,19921,-71
2021-04-24 15:43:25,18.13,18.13,18.13,23.88,1023655,29,20028,-69
2021-04-24 15:43:55,18.13,18.13,18.13,23.81,1019541,29,19961,-68
2021-04-24 15:44:26,18.18,18.18,18.18,24.78,1015790,29,19965,-70
2021-04-24 15:44:57,18.24,18.24,18.24,23.76,1015766,29,19911,-74
2021-04-24 15:45:27,18.29,18.29,18.29,25.21,1019949,29,19914,-71
2021-04-24 15:45:57,18.38,18.38,18.38,25.17,1023420,29,19989,-70
2021-04-24 15:46:29,18.43,18.43,18.43,24.64,1023575,29,20330,-70
2021-04-24 15:46:59,18.34,18.34,18.34,23.79,1023075,29,19911,-71
2021-04-24 15:47:29,18.31,18.31,18.31,23.12,1023463,29,19902,-70
2021-04-24 15:48:00,18.18,18.18,18.18,23.16,1019746,29,19919,-70
2021-04-24 15:48:30,18.24,18.24,18.24,23.25,1019683,29,19922,-72
2021-04-24 15:49:01,18.17,18.17,18.17,23.36,1019480,29,19997,-72
2021-04-24 15:49:31,18.09,18.09,18.09,23.27,1023588,29,20004,-70
2021-04-24 15:50:02,18.04,18.04,18.04,22.98,1019801,29,20001,-70
2021-04-24 15:50:32,18.08,18.08,18.08,24.01,1019659,29,19911,-72
2021-04-24 15:51:03,18.01,18.01,18.01,23.59,1019584,29,20347,-70
2021-04-24 15:51:33,17.97,17.97,17.97,25.39,1019732,29,20389,-70
2021-04-24 15:52:04,17.96,17.96,17.96,25.56,1019705,29,19963,-74
2021-04-24 15:52:34,17.97,17.97,17.97,24.06,1015694,29,19918,-72
2021-04-24 15:53:06,17.90,17.90,17.90,23.67,1011851,29,19966,-71
2021-04-24 15:53:37,17.93,17.93,17.93,23.83,1011892,29,20316,-74
2021-04-24 15:54:07,17.81,17.81,17.81,23.76,1010357,29,20288,-72
2021-04-24 15:54:38,17.62,17.62,17.62,23.75,1015977,29,19911,-71
2021-04-24 15:55:09,17.77,17.77,17.77,23.72,1015967,29,20391,-70
2021-04-24 15:55:41,17.91,17.91,17.91,23.74,1015810,29,19911,-71
2021-04-24 15:56:11,17.90,17.90,17.90,24.04,1015509,29,19969,-71
2021-04-24 15:56:41,17.84,17.84,17.84,23.90,1015955,29,19915,-70
2021-04-24 15:57:12,17.90,17.90,17.90,23.72,1015859,29,19915,-72
2021-04-24 15:58:02,17.89,17.89,17.89,23.90,1015723,29,19955,-73
2021-04-24 15:58:32,17.98,17.98,17.98,23.56,1018335,29,20324,-73
2021-04-24 15:59:03,17.92,17.92,17.92,23.14,1017943,28,19911,-72
2021-04-24 15:59:34,17.82,17.82,17.82,23.53,1019625,29,19922,-71
2021-04-24 16:00:05,17.63,17.63,17.63,23.08,1019895,29,20462,-72
2021-04-24 16:00:38,17.49,17.49,17.49,23.16,1023679,29,20342,-72
2021-04-24 16:01:08,17.47,17.47,17.47,23.44,1023901,28,20009,-72
2021-04-24 16:01:38,17.45,17.45,17.45,23.41,1023907,28,19911,-72
2021-04-24 16:02:09,17.41,17.41,17.41,23.65,1024045,28,19917,-70
2021-04-24 16:02:40,17.40,17.40,17.40,23.60,1023910,28,19925,-71
2021-04-24 16:03:10,17.45,17.45,17.45,23.84,1023999,28,20061,-71
2021-04-24 16:03:41,17.46,17.46,17.46,23.80,1023671,29,19910,-74
2021-04-24 16:04:11,17.48,17.48,17.48,23.97,1019378,29,19941,-71
2021-04-24 16:04:41,17.50,17.50,17.50,23.59,1019607,29,20518,-72
2021-04-24 16:05:12,17.53,17.53,17.53,23.77,1019664,29,19915,-71
2021-04-24 16:05:42,17.54,17.54,17.54,23.78,1019852,29,19949,-73
2021-04-24 16:06:13,17.54,17.54,17.54,24.14,1019288,29,19914,-72
2021-04-24 16:06:43,17.56,17.56,17.56,23.45,1019512,29,19918,-74
2021-04-24 16:07:15,17.55,17.55,17.55,25.65,1019759,29,20108,-73
2021-04-24 16:07:51,17.54,17.54,17.54,23.76,1015833,29,19918,-73
2021-04-24 16:08:22,17.55,17.55,17.55,23.35,1015373,29,19907,-71
2021-04-24 16:08:52,17.50,17.50,17.50,23.47,1011698,29,20424,-72
2021-04-24 16:09:23,17.41,17.41,17.41,23.54,1009898,28,19912,-71
2021-04-24 16:09:53,17.35,17.35,17.35,23.58,1015747,29,19923,-73
2021-04-24 16:10:24,17.26,17.26,17.26,23.53,1015851,29,19911,-71
2021-04-24 16:10:55,17.22,17.22,17.22,23.63,1019496,29,19915,-71
2021-04-24 16:11:25,17.24,17.24,17.24,23.62,1023564,29,19911,-69
2021-04-24 16:11:55,17.25,17.25,17.25,23.77,1023448,29,19917,-72
2021-04-24 16:12:26,17.28,17.28,17.28,23.74,1023805,29,19911,-71
2021-04-24 16:12:57,17.32,17.32,17.32,23.74,1019969,29,19911,-70
2021-04-24 16:13:27,17.38,17.38,17.38,24.05,1014761,29,20249,-72
2021-04-24 16:13:58,17.32,17.32,17.32,23.74,1007771,29,19911,-70
2021-04-24 16:14:28,17.29,17.29,17.29,23.78,1011016,29,19938,-75
2021-04-24 16:15:00,17.27,17.27,17.27,23.89,1005851,29,20002,-75
2021-04-24 16:15:30,17.20,17.20,17.20,23.82,1007016,29,19912,-75
2021-04-24 16:16:01,17.21,17.21,17.21,23.97,1015424,29,19911,-72
2021-04-24 16:16:32,17.24,17.24,17.24,24.49,1016675,29,19911,-71
2021-04-24 16:17:03,17.29,17.29,17.29,25.18,1020440,29,20023,-71
2021-04-24 16:17:33,17.22,17.22,17.22,24.33,1024298,29,20398,-72
2021-04-24 16:18:03,17.20,17.20,17.20,24.56,1014880,29,20426,-71
2021-04-24 16:18:34,17.24,17.24,17.24,25.03,1012597,29,19918,-71
2021-04-24 16:19:04,17.30,17.30,17.30,24.66,1012985,29,20384,-73
2021-04-24 16:19:35,17.21,17.21,17.21,24.03,1008692,29,19919,-74
2021-04-24 16:20:05,17.22,17.22,17.22,24.10,1016501,29,19911,-71
2021-04-24 16:20:36,17.25,17.25,17.25,24.44,1016278,29,20005,-75
2021-04-24 16:21:06,17.24,17.24,17.24,24.25,1008595,28,20472,-73
2021-04-24 16:21:37,17.23,17.23,17.23,24.20,1012560,29,19919,-71
2021-04-24 16:22:08,17.31,17.31,17.31,24.28,1008739,29,20007,-70
2021-04-24 16:22:38,17.36,17.36,17.36,24.28,1008611,29,20006,-75
2021-04-24 16:23:08,17.39,17.39,17.39,24.59,1012384,29,19911,-73
2021-04-24 16:23:39,17.44,17.44,17.44,24.43,1008616,29,19981,-71
2021-04-24 16:24:09,17.48,17.48,17.48,24.31,1011153,29,20018,-72
2021-04-24 16:24:40,17.47,17.47,17.47,24.08,1012536,29,19919,-74
2021-04-24 16:25:11,17.28,17.28,17.28,24.13,1016253,29,19911,-70
2021-04-24 16:25:41,17.31,17.31,17.31,23.99,1016492,29,20025,-73
2021-04-24 16:26:12,17.32,17.32,17.32,23.90,1023480,29,19929,-73
2021-04-24 16:26:42,17.28,17.28,17.28,23.66,1024229,29,19914,-71
2021-04-24 16:27:13,17.23,17.23,17.23,24.01,1024379,28,19909,-73
2021-04-24 16:27:44,17.20,17.20,17.20,23.90,1028200,28,19910,-74
2021-04-24 16:28:14,17.19,17.19,17.19,24.23,1024574,28,20339,-72
2021-04-24 16:28:45,17.19,17.19,17.19,24.10,1024295,29,19914,-73
2021-04-24 16:29:17,17.16,17.16,17.16,24.08,1019916,29,19922,-72
2021-04-24 16:29:48,17.14,17.14,17.14,24.01,1016363,28,20030,-71
2021-04-24 16:30:18,17.16,17.16,17.16,24.46,1008952,29,19943,-72
2021-04-24 16:30:48,17.15,17.15,17.15,24.12,1012700,28,19922,-70
2021-04-24 16:31:19,17.10,17.10,17.10,23.65,1016387,29,19957,-72
2021-04-24 16:31:49,17.07,17.07,17.07,23.83,1012348,29,19962,-71
2021-04-24 16:32:20,16.99,16.99,16.99,23.84,1020653,29,19921,-71
2021-04-24 16:32:51,16.92,16.92,16.92,23.75,1020390,29,19910,-71
2021-04-24 16:33:21,16.91,16.91,16.91,24.14,1020399,29,19910,-71
2021-04-24 16:33:51,16.90,16.90,16.90,23.99,1021077,29,19917,-72
2021-04-24 16:34:22,16.92,16.92,16.92,24.15,1021105,29,19997,-71
2021-04-24 16:34:52,16.91,16.91,16.91,24.15,1020287,29,19911,-71
2021-04-24 16:35:23,16.96,16.96,16.96,24.35,1020271,29,19914,-72
2021-04-24 16:35:53,16.89,16.89,16.89,24.35,1018297,29,19911,-73
2021-04-24 16:36:23,16.94,16.94,16.94,25.43,1020094,29,19914,-73
2021-04-24 16:36:54,16.97,16.97,16.97,24.29,1023883,29,20000,-72
2021-04-24 16:37:24,16.98,16.98,16.98,24.44,1024053,29,20452,-72
2021-04-24 16:38:03,17.01,17.01,17.01,24.75,1024177,29,20036,-73
2021-04-24 16:38:33,17.05,17.05,17.05,23.95,1024242,29,19965,-70
2021-04-24 16:39:04,17.02,17.02,17.02,25.11,1019943,29,20298,-72
2021-04-24 16:39:34,17.01,17.01,17.01,24.59,1021467,29,19918,-70
2021-04-24 16:40:06,17.02,17.02,17.02,24.13,1023656,29,19915,-72
2021-04-24 16:40:36,17.01,17.01,17.01,23.93,1023924,29,19918,-71
2021-04-24 16:41:07,16.97,16.97,16.97,24.04,1024401,28,19910,-70
2021-04-24 16:41:37,16.93,16.93,16.93,24.47,1024196,29,19918,-72
2021-04-24 16:42:08,16.91,16.91,16.91,24.82,1024407,29,19957,-70
2021-04-24 16:42:38,16.94,16.94,16.94,23.91,1020469,29,19911,-71
2021-04-24 16:43:14,16.87,16.87,16.87,23.94,1020413,29,19953,-73
2021-04-24 16:43:47,16.89,16.89,16.89,24.10,1013190,29,19994,-72
2021-04-24 16:44:18,16.85,16.85,16.85,23.85,1013682,29,19921,-73
2021-04-24 16:44:48,16.81,16.81,16.81,23.83,1016692,29,19911,-69
2021-04-24 16:45:19,16.79,16.79,16.79,24.12,1017990,29,19934,-70
2021-04-24 16:45:49,16.80,16.80,16.80,24.67,1024948,28,19898,-72
2021-04-24 16:46:19,16.77,16.77,16.77,24.65,1024620,28,19960,-72
2021-04-24 16:46:50,16.79,16.79,16.79,24.67,1024877,28,20409,-69
2021-04-24 16:47:20,16.80,16.80,16.80,25.16,1024870,28,19915,-72
2021-04-24 16:47:51,16.84,16.84,16.84,24.41,1024669,29,19905,-74
2021-04-24 16:48:21,16.82,16.82,16.82,24.65,1024545,29,19906,-71
2021-04-24 16:48:52,16.71,16.71,16.71,24.84,1024429,29,19945,-73
2021-04-24 16:49:22,16.70,16.70,16.70,24.97,1024284,29,20047,-69
2021-04-24 16:49:53,16.74,16.74,16.74,24.74,1020461,29,19902,-70
2021-04-24 16:50:23,16.73,16.73,16.73,24.92,1016353,29,19903,-72
2021-04-24 16:50:53,16.75,16.75,16.75,24.29,1012424,29,19950,-73
2021-04-24 16:51:24,16.70,16.70,16.70,24.93,1012596,29,19911,-71
2021-04-24 16:51:54,16.65,16.65,16.65,25.83,1020528,29,20441,-72
2021-04-24 16:52:25,16.62,16.62,16.62,24.84,1024431,29,19902,-72
2021-04-24 16:52:55,16.60,16.60,16.60,24.90,1024601,28,19902,-71
2021-04-24 16:53:26,16.57,16.57,16.57,24.96,1024492,28,19902,-72
2021-04-24 16:53:56,16.51,16.51,16.51,24.53,1024301,28,19906,-71
2021-04-24 16:54:27,16.45,16.45,16.45,24.55,1024322,29,20055,-73
2021-04-24 16:54:57,16.48,16.48,16.48,24.65,1020330,29,19997,-71
2021-04-24 16:55:27,16.46,16.46,16.46,24.66,1020197,29,20256,-73
2021-04-24 16:55:58,16.48,16.48,16.48,24.79,1020064,29,19957,-72
2021-04-24 16:56:28,16.49,16.49,16.49,24.79,1024266,29,19932,-72
2021-04-24 16:56:59,16.53,16.53,16.53,24.58,1024220,28,20036,-71
2021-04-24 16:57:29,16.53,16.53,16.53,24.62,1024354,28,19934,-73
2021-04-24 16:57:59,16.49,16.49,16.49,24.69,1024321,28,19902,-72
2021-04-24 16:58:30,16.50,16.50,16.50,24.76,1024323,28,19902,-72
2021-04-24 16:59:00,16.43,16.43,16.43,25.38,1024010,28,19960,-71
2021-04-24 16:59:31,16.43,16.43,16.43,24.68,1024428,28,20414,-70
2021-04-24 17:00:02,16.44,16.44,16.44,24.87,1024292,29,20382,-72
2021-04-24 17:00:33,16.42,16.42,16.42,24.82,1024273,29,20278,-72
2021-04-24 17:01:04,16.42,16.42,16.42,25.47,1015891,29,19903,-70
2021-04-24 17:01:34,16.42,16.42,16.42,25.47,1012572,29,20415,-71
2021-04-24 17:02:04,16.44,16.44,16.44,24.48,1012036,29,20352,-70
2021-04-24 17:02:35,16.48,16.48,16.48,24.75,1012642,29,19903,-73
2021-04-24 17:03:06,16.43,16.43,16.43,25.46,1020228,29,19981,-72
2021-04-24 17:03:37,16.42,16.42,16.42,25.39,1020231,29,19903,-73
2021-04-24 17:04:07,16.40,16.40,16.40,25.05,1020271,29,19906,-71
2021-04-24 17:04:37,16.39,16.39,16.39,25.08,1020374,29,19910,-71
2021-04-24 17:05:08,16.35,16.35,16.35,25.41,1020610,29,19961,-73
2021-04-24 17:05:39,16.33,16.33,16.33,25.02,1020224,28,19957,-70
2021-04-24 17:06:09,16.36,16.36,16.36,25.15,1020007,29,19903,-72
2021-04-24 17:06:40,16.33,16.33,16.33,25.27,1020676,29,19950,-72
2021-04-24 17:07:10,16.29,16.29,16.29,25.61,1016169,29,19903,-75
2021-04-24 17:07:41,16.27,16.27,16.27,25.45,1020260,29,19903,-74
2021-04-24 17:08:12,16.26,16.26,16.26,25.57,1016171,29,19919,-74
2021-04-24 17:08:42,16.24,16.24,16.24,25.32,1016534,29,19927,-72
2021-04-24 17:09:13,16.24,16.24,16.24,25.79,1020164,29,20002,-70
2021-04-24 17:09:43,16.29,16.29,16.29,25.42,1016241,29,20390,-70
2021-04-24 17:10:14,16.25,16.25,16.25,27.07,1020345,29,19917,-72
2021-04-24 17:10:44,16.28,16.28,16.28,25.24,1020110,29,19925,-72
2021-04-24 17:11:15,16.27,16.27,16.27,25.07,1019849,29,20005,-70
2021-04-24 17:11:45,16.26,16.26,16.26,25.33,1024115,29,19997,-72
2021-04-24 17:12:16,16.28,16.28,16.28,25.53,1024248,29,19910,-71
2021-04-24 17:12:46,16.31,16.31,16.31,25.32,1024006,29,19916,-69
2021-04-24 17:13:17,16.33,16.33,16.33,25.45,1019857,29,20327,-69
2021-04-24 17:13:47,16.36,16.36,16.36,25.52,1020074,29,20378,-70
2021-04-24 17:14:18,16.35,16.35,16.35,25.21,1012224,29,19919,-70
2021-04-24 17:14:49,16.38,16.38,16.38,25.10,1012587,29,19919,-71
2021-04-24 17:15:19,16.38,16.38,16.38,24.81,1016192,29,19943,-70
2021-04-24 17:15:49,16.37,16.37,16.37,24.87,1016225,29,19942,-73
2021-04-24 17:16:20,16.36,16.36,16.36,24.88,1015973,29,20442,-73
2021-04-24 17:16:50,16.36,16.36,16.36,24.86,1020142,29,19911,-73
2021-04-24 17:17:21,16.34,16.34,16.34,25.05,1024190,29,19898,-74
2021-04-24 17:17:51,16.31,16.31,16.31,25.74,1040828,28,19909,-72
2021-04-24 17:18:21,16.25,16.25,16.25,25.43,1045025,28,19944,-70
2021-04-24 17:18:52,16.23,16.23,16.23,25.36,1044958,28,19912,-71
2021-04-24 17:19:22,16.24,16.24,16.24,25.21,1036476,28,19910,-73
2021-04-24 17:19:53,16.26,16.26,16.26,25.49,1018242,29,19961,-71
2021-04-24 17:20:23,16.31,16.31,16.31,25.48,1016347,29,19939,-71
2021-04-24 17:20:54,16.30,16.30,16.30,24.69,1019395,29,20024,-72
2021-04-24 17:21:24,16.27,16.27,16.27,24.86,1021812,29,20334,-69
2021-04-24 17:21:55,16.17,16.17,16.17,24.96,1024086,29,19918,-70
2021-04-24 17:22:25,16.17,16.17,16.17,25.00,1024036,29,19955,-71
2021-04-24 17:22:56,16.16,16.16,16.16,25.02,1020115,29,19918,-73
2021-04-24 17:23:26,16.17,16.17,16.17,24.86,1023486,28,19910,-73
2021-04-24 17:23:56,16.10,16.10,16.10,25.27,1024057,29,20013,-71
2021-04-24 17:24:27,16.07,16.07,16.07,25.63,1020294,29,19918,-73
2021-04-24 17:24:58,16.08,16.08,16.08,25.69,1024340,29,19911,-79
2021-04-24 17:25:28,16.05,16.05,16.05,26.28,1024196,29,19918,-80
2021-04-24 17:25:59,16.03,16.03,16.03,25.60,1023944,29,20406,-77
2021-04-24 17:26:29,16.04,16.04,16.04,25.51,1024741,28,19910,-81
2021-04-24 17:27:00,16.03,16.03,16.03,25.27,1024602,28,19933,-79
2021-04-24 17:27:30,16.07,16.07,16.07,25.26,1024791,28,19978,-78
2021-04-24 17:28:00,16.11,16.11,16.11,25.26,1024603,28,19993,-79
2021-04-24 17:28:31,16.08,16.08,16.08,25.12,1024634,28,20023,-77
2021-04-24 17:29:01,16.07,16.07,16.07,25.10,1024665,28,19906,-79
2021-04-24 17:29:32,16.07,16.07,16.07,25.11,1024510,28,19907,-77
2021-04-24 17:30:06,16.04,16.04,16.04,25.25,1024327,29,19906,-81
2021-04-24 17:30:37,16.00,16.00,16.00,26.24,1020292,29,19907,-78
2021-04-24 17:31:07,15.94,15.94,15.94,25.49,1020115,28,19973,-77
2021-04-24 17:31:38,15.97,15.97,15.97,25.58,1020219,29,19956,-79
2021-04-24 17:32:08,15.96,15.96,15.96,25.96,1022010,29,20352,-78
2021-04-24 17:32:39,15.92,15.92,15.92,25.78,1020670,29,19957,-79
2021-04-24 17:33:09,15.89,15.89,15.89,26.24,1022151,29,20332,-78
2021-04-24 17:33:41,15.88,15.88,15.88,26.13,1024031,29,19898,-80
2021-04-24 17:34:11,15.86,15.86,15.86,26.24,1024284,29,19955,-80
2021-04-24 17:34:42,15.85,15.85,15.85,26.20,1020266,29,19914,-80
2021-04-24 17:35:12,15.81,15.81,15.81,25.93,1020268,29,20422,-74
2021-04-24 17:35:43,15.81,15.81,15.81,25.82,1020033,29,19907,-72
2021-04-24 17:36:13,15.78,15.78,15.78,26.48,1015878,29,20115,-72
2021-04-24 17:36:44,15.77,15.77,15.77,26.46,1020093,29,20272,-72
2021-04-24 17:37:14,15.78,15.78,15.78,25.79,1020203,29,20052,-71
2021-04-24 17:37:45,15.77,15.77,15.77,26.04,1024028,29,20332,-71
2021-04-24 17:38:16,15.80,15.80,15.80,26.12,1024092,28,19918,-71
2021-04-24 17:38:46,15.80,15.80,15.80,26.03,1023503,29,19918,-73
2021-04-24 17:39:16,15.80,15.80,15.80,25.92,1019404,29,19911,-71
2021-04-24 17:39:47,15.79,15.79,15.79,26.47,1019685,29,19911,-72
2021-04-24 17:40:17,15.73,15.73,15.73,25.86,1020086,29,20026,-72
2021-04-24 17:40:48,15.70,15.70,15.70,25.90,1023992,29,19917,-71
2021-04-24 17:41:20,15.68,15.68,15.68,26.15,1022693,29,19975,-71
2021-04-24 17:41:50,15.65,15.65,15.65,26.00,1021781,29,19907,-72
2021-04-24 17:42:22,15.61,15.61,15.61,26.60,1024211,28,20005,-70
2021-04-24 17:42:53,15.61,15.61,15.61,26.25,1024001,29,19914,-70
2021-04-24 17:43:24,15.57,15.57,15.57,26.53,1023741,29,19907,-70
2021-04-24 17:43:55,15.56,15.56,15.56,26.39,1023512,29,19910,-71
2021-04-24 17:44:25,15.53,15.53,15.53,26.69,1023838,29,20198,-71
2021-04-24 17:44:56,15.53,15.53,15.53,26.10,1024184,28,19993,-72
2021-04-24 17:45:27,15.52,15.52,15.52,26.47,1024032,29,19956,-69
2021-04-24 17:45:58,15.51,15.51,15.51,26.66,1021255,29,19918,-71
2021-04-24 17:46:28,15.50,15.50,15.50,26.19,1023908,29,20351,-70
2021-04-24 17:46:58,15.48,15.48,15.48,26.25,1019834,29,19907,-69
2021-04-24 17:47:29,15.49,15.49,15.49,26.60,1008355,28,19908,-70
2021-04-24 17:47:59,15.53,15.53,15.53,26.22,1012146,29,19911,-73
2021-04-24 17:48:31,15.53,15.53,15.53,26.22,1009576,29,19916,-70
2021-04-24 17:49:01,15.48,15.48,15.48,27.17,1018557,29,19933,-70
2021-04-24 17:49:32,15.50,15.50,15.50,26.80,1023759,28,19964,-73
2021-04-24 17:50:02,15.51,15.51,15.51,26.47,1019846,28,19910,-71
2021-04-24 17:50:33,15.50,15.50,15.50,26.59,1015924,29,19918,-73
2021-04-24 17:51:03,15.50,15.50,15.50,26.77,1014285,29,19911,-71
2021-04-24 17:51:37,15.44,15.44,15.44,27.17,1015793,29,20017,-69
2021-04-24 17:52:08,15.39,15.39,15.39,26.90,1016573,29,20240,-70
2021-04-24 17:52:38,15.33,15.33,15.33,27.45,1020635,29,20000,-69
2021-04-24 17:53:09,15.35,15.35,15.35,26.53,1023380,29,19971,-69
2021-04-24 17:53:39,15.33,15.33,15.33,26.87,1026135,28,19921,-71
2021-04-24 17:54:11,15.35,15.35,15.35,26.31,1023103,29,19910,-71
2021-04-24 17:54:41,15.30,15.30,15.30,26.89,1019882,29,19958,-71
2021-04-24 17:55:13,15.33,15.33,15.33,26.38,1020067,29,19911,-70
2021-04-24 17:55:43,15.28,15.28,15.28,26.83,1016266,29,19914,-70
2021-04-24 17:56:14,15.25,15.25,15.25,26.98,1016025,29,20221,-70
2021-04-24 17:56:44,15.20,15.20,15.20,27.81,1019758,29,19910,-72
2021-04-24 17:57:14,15.17,15.17,15.17,27.37,1020206,29,20005,-71
2021-04-24 17:57:45,15.16,15.16,15.16,26.86,1016010,29,20389,-72
2021-04-24 17:58:16,15.14,15.14,15.14,26.81,1015992,29,20392,-70
2021-04-24 17:58:46,15.11,15.11,15.11,27.09,1016021,29,20378,-73
2021-04-24 17:59:17,15.08,15.08,15.08,27.10,1017085,29,20526,-72
2021-04-24 17:59:53,15.07,15.07,15.07,26.88,1024407,28,19917,-73
2021-04-24 18:00:26,15.02,15.02,15.02,27.27,1019791,29,19918,-72
2021-04-24 18:00:56,15.00,15.00,15.00,27.48,1016118,29,19918,-72
2021-04-24 18:01:27,15.00,15.00,15.00,27.30,1011928,29,20006,-70
2021-04-24 18:01:57,15.05,15.05,15.05,26.86,1008664,29,20669,-72
2021-04-24 18:02:33,15.04,15.04,15.04,26.96,1012643,28,20403,-72
2021-04-24 18:03:03,15.00,15.00,15.00,28.31,1013158,29,19904,-70
2021-04-24 18:03:34,15.01,15.01,15.01,27.45,1011315,29,19918,-71
2021-04-24 18:04:04,15.03,15.03,15.03,26.96,1009455,29,19918,-72
2021-04-24 18:04:35,15.04,15.04,15.04,27.09,1013065,29,20257,-71
2021-04-24 18:05:06,15.03,15.03,15.03,27.33,1020001,29,20009,-73
2021-04-24 18:05:36,15.03,15.03,15.03,27.50,1019869,29,20013,-72
2021-04-24 18:06:07,15.00,15.00,15.00,27.74,1019624,29,20029,-71
2021-04-24 18:06:37,14.98,14.98,14.98,27.52,1016007,29,19922,-73
2021-04-24 18:07:08,14.92,14.92,14.92,28.19,1016051,29,19953,-74
2021-04-24 18:07:41,14.87,14.87,14.87,27.91,1016040,29,19985,-73
2021-04-24 18:08:12,14.86,14.86,14.86,27.48,1021816,29,20453,-69
2021-04-24 18:08:42,14.89,14.89,14.89,27.57,1024115,28,20944,-72
2021-04-24 18:09:13,14.83,14.83,14.83,27.52,1024038,29,19953,-71
2021-04-24 18:09:44,14.78,14.78,14.78,27.79,1023767,29,20240,-70
2021-04-24 18:10:15,14.74,14.74,14.74,27.97,1019844,29,19907,-72
2021-04-24 18:10:45,14.70,14.70,14.70,27.88,1016261,29,19907,-71
2021-04-24 18:11:16,14.66,14.66,14.66,28.01,1016121,29,20307,-70
2021-04-24 18:11:46,14.64,14.64,14.64,28.03,1016198,29,19909,-72
2021-04-24 18:12:17,14.59,14.59,14.59,28.33,1012258,28,19903,-68
2021-04-24 18:12:47,14.57,14.57,14.57,28.64,1016154,29,19990,-70
2021-04-24 18:13:18,14.53,14.53,14.53,28.66,1019964,29,19902,-69
2021-04-24 18:13:48,14.53,14.53,14.53,28.06,1019924,29,19969,-72
2021-04-24 18:14:18,14.58,14.58,14.58,28.23,1023992,29,19953,-73
2021-04-24 18:14:54,14.59,14.59,14.59,28.59,1019453,29,19969,-71
2021-04-24 18:15:24,14.53,14.53,14.53,28.54,1018846,29,20073,-74
2021-04-24 18:15:54,14.51,14.51,14.51,28.50,1020211,29,19903,-71
2021-04-24 18:16:25,14.48,14.48,14.48,29.01,1023501,29,19902,-70
2021-04-24 18:16:55,14.45,14.45,14.45,28.88,1020199,29,19903,-72
2021-04-24 18:17:26,14.44,14.44,14.44,28.30,1020347,29,19969,-70
2021-04-24 18:17:57,14.40,14.40,14.40,28.80,1020198,29,19905,-70
2021-04-24 18:18:27,14.38,14.38,14.38,28.90,1020425,29,19903,-71
2021-04-24 18:18:58,14.32,14.32,14.32,28.94,1020663,29,19949,-71
2021-04-24 18:19:28,14.32,14.32,14.32,28.76,1024013,29,19924,-71
2021-04-24 18:19:59,14.32,14.32,14.32,28.64,1023631,29,19909,-71
2021-04-24 18:20:29,14.29,14.29,14.29,28.81,1023871,29,20342,-70
2021-04-24 18:21:00,14.28,14.28,14.28,28.87,1024286,28,19903,-71
2021-04-24 18:21:30,14.27,14.27,14.27,28.94,1024116,28,19898,-70
2021-04-24 18:22:01,14.24,14.24,14.24,29.58,1023923,28,19957,-70
2021-04-24 18:22:31,14.20,14.20,14.20,30.02,1024077,28,20021,-72
2021-04-24 18:23:02,14.18,14.18,14.18,29.20,1024015,28,19902,-70
2021-04-24 18:23:32,14.19,14.19,14.19,28.85,1023705,29,19929,-72
2021-04-24 18:24:03,14.20,14.20,14.20,29.12,1023590,29,19914,-69
2021-04-24 18:24:33,14.15,14.15,14.15,30.34,1019929,29,20386,-70
2021-04-24 18:25:04,14.14,14.14,14.14,29.36,1020041,29,20371,-70
2021-04-24 18:25:34,14.10,14.10,14.10,29.03,1018349,29,20299,-70
2021-04-24 18:26:05,14.10,14.10,14.10,29.44,1015479,29,19903,-69
2021-04-24 18:26:35,14.04,14.04,14.04,29.52,1016029,29,19986,-70
2021-04-24 18:27:06,14.00,14.00,14.00,29.32,1016090,29,19955,-68
2021-04-24 18:27:37,14.00,14.00,14.00,29.58,1019953,29,20427,-70
2021-04-24 18:28:07,14.00,14.00,14.00,28.88,1023706,29,20033,-69
2021-04-24 18:28:39,13.98,13.98,13.98,29.32,1019876,29,19915,-71
2021-04-24 18:29:09,13.98,13.98,13.98,29.40,1016075,29,19998,-68
2021-04-24 18:29:40,13.93,13.93,13.93,29.50,1018471,29,19921,-70
2021-04-24 18:30:11,13.90,13.90,13.90,29.60,1016178,29,19911,-72
2021-04-24 18:30:41,13.86,13.86,13.86,29.81,1016341,29,19911,-70
2021-04-24 18:31:12,13.86,13.86,13.86,29.67,1023622,29,19914,-70
2021-04-24 18:31:42,13.80,13.80,13.80,30.04,1019885,29,20342,-70
2021-04-24 18:32:13,13.78,13.78,13.78,30.17,1019846,29,19918,-70
2021-04-24 18:32:43,13.74,13.74,13.74,30.06,1023428,29,19921,-69
2021-04-24 18:33:14,13.68,13.68,13.68,30.15,1020020,29,19941,-69
2021-04-24 18:33:45,13.63,13.63,13.63,30.03,1023814,29,19910,-70
2021-04-24 18:34:15,13.60,13.60,13.60,30.33,1019834,29,19921,-69
2021-04-24 18:34:46,13.54,13.54,13.54,30.56,1019774,29,19917,-69
2021-04-24 18:35:16,13.51,13.51,13.51,30.47,1016287,29,19911,-72
2021-04-24 18:35:47,13.47,13.47,13.47,30.69,1019775,29,19946,-72
2021-04-24 18:36:17,13.42,13.42,13.42,30.84,1023436,29,19997,-70
2021-04-24 18:36:48,13.48,13.48,13.48,30.30,1023820,29,19996,-73
2021-04-24 18:37:19,13.45,13.45,13.45,30.78,1023840,29,19963,-70
2021-04-24 18:37:49,13.43,13.43,13.43,30.75,1019735,29,19990,-71
2021-04-24 18:38:21,13.45,13.45,13.45,30.29,1019830,29,19917,-70
2021-04-24 18:38:52,13.43,13.43,13.43,30.87,1020271,29,20005,-71
2021-04-24 18:39:22,13.41,13.41,13.41,31.02,1020165,29,19997,-71
2021-04-24 18:39:53,13.35,13.35,13.35,31.11,1019735,29,19915,-69
2021-04-24 18:40:26,13.43,13.43,13.43,30.46,1016045,29,19911,-71
2021-04-24 18:40:57,13.37,13.37,13.37,30.66,1016472,29,20026,-72
2021-04-24 18:41:27,13.37,13.37,13.37,30.71,1016453,29,20029,-72
2021-04-24 18:41:58,13.33,13.33,13.33,30.89,1020183,29,19918,-70
2021-04-24 18:42:28,13.31,13.31,13.31,31.08,1023835,29,19993,-71
2021-04-24 18:42:59,13.27,13.27,13.27,31.42,1023806,29,19911,-73
2021-04-24 18:43:30,13.23,13.23,13.23,31.13,1023889,29,20359,-72
2021-04-24 18:44:00,13.20,13.20,13.20,30.83,1023689,29,20000,-72
2021-04-24 18:44:31,13.20,13.20,13.20,31.38,1023942,29,20298,-72
2021-04-24 18:45:02,13.19,13.19,13.19,31.79,1023832,29,19949,-72
2021-04-24 18:45:32,13.16,13.16,13.16,31.31,1024220,28,19954,-72
2021-04-24 18:46:02,13.14,13.14,13.14,32.05,1023616,28,19963,-72
2021-04-24 18:46:33,13.10,13.10,13.10,31.87,1024138,28,20278,-71
2021-04-24 18:47:03,13.09,13.09,13.09,32.06,1024022,28,19911,-71
2021-04-24 18:47:34,13.02,13.02,13.02,31.90,1023904,29,19921,-72
2021-04-24 18:48:04,12.99,12.99,12.99,31.63,1015733,29,20260,-70
2021-04-24 18:48:35,13.02,13.02,13.02,31.91,1016054,29,19918,-72
2021-04-24 18:49:05,13.01,13.01,13.01,31.69,1016146,29,19930,-69
2021-04-24 18:49:36,12.95,12.95,12.95,31.84,1020165,29,19907,-71
2021-04-24 18:50:19,12.93,12.93,12.93,32.31,1024018,28,19960,-73
2021-04-24 18:50:51,12.90,12.90,12.90,32.21,1011955,29,19908,-69
2021-04-24 18:51:25,12.90,12.90,12.90,32.03,1011210,29,19908,-71
2021-04-24 18:52:01,12.84,12.84,12.84,32.38,1008055,29,19908,-71
2021-04-24 18:52:33,12.83,12.83,12.83,32.07,1004353,29,19998,-72
2021-04-24 18:53:08,12.80,12.80,12.80,32.95,1012251,29,19908,-72
2021-04-24 18:53:39,12.76,12.76,12.76,32.22,1015819,29,20351,-71
2021-04-24 18:54:10,12.72,12.72,12.72,32.24,1016844,29,19910,-72
2021-04-24 18:54:40,12.69,12.69,12.69,32.27,1016730,29,19998,-72
2021-04-24 18:55:12,12.71,12.71,12.71,32.66,1016053,29,19907,-73
2021-04-24 18:55:45,12.72,12.72,12.72,32.59,1016023,29,19907,-70
2021-04-24 18:56:16,12.66,12.66,12.66,32.53,1016018,29,19957,-69
2021-04-24 18:56:46,12.65,12.65,12.65,32.56,1019744,29,19907,-70
2021-04-24 18:57:23,12.62,12.62,12.62,32.65,1019946,29,20040,-72
2021-04-24 18:58:00,12.58,12.58,12.58,32.62,1021102,29,19907,-72
2021-04-24 18:58:31,12.54,12.54,12.54,33.02,1015755,29,20344,-71
2021-04-24 18:59:02,12.50,12.50,12.50,32.94,1015962,29,19907,-72
2021-04-24 18:59:33,12.49,12.49,12.49,33.26,1015941,29,20419,-69
2021-04-24 19:00:04,12.49,12.49,12.49,33.15,1012695,29,19911,-71
2021-04-24 19:00:34,12.47,12.47,12.47,33.05,1019884,29,19956,-70
2021-04-24 19:01:04,12.42,12.42,12.42,33.21,1019824,29,20343,-70
2021-04-24 19:01:35,12.39,12.39,12.39,33.61,1019843,29,19914,-72
2021-04-24 19:02:05,12.35,12.35,12.35,33.24,1020010,29,19975,-72
2021-04-24 19:02:36,12.34,12.34,12.34,34.13,1019881,29,19907,-69
2021-04-24 19:03:06,12.35,12.35,12.35,33.68,1019881,29,19993,-71
2021-04-24 19:03:37,12.32,12.32,12.32,33.62,1015835,29,20292,-70
2021-04-24 19:04:07,12.38,12.38,12.38,33.43,1012010,29,19965,-73
2021-04-24 19:04:38,12.40,12.40,12.40,33.01,1015887,29,19907,-72
2021-04-24 19:05:08,12.37,12.37,12.37,33.50,1016124,29,20260,-73
2021-04-24 19:05:41,12.33,12.33,12.33,33.58,1012064,29,19914,-71
2021-04-24 19:06:11,12.32,12.32,12.32,33.76,1015459,29,19915,-71
2021-04-24 19:06:42,12.27,12.27,12.27,33.75,1015882,29,20001,-73
2021-04-24 19:07:12,12.26,12.26,12.26,33.99,1016204,28,19911,-72
2021-04-24 19:07:43,12.23,12.23,12.23,34.07,1020125,29,19910,-71
2021-04-24 19:08:14,12.23,12.23,12.23,34.09,1019950,29,19949,-69
2021-04-24 19:08:44,12.20,12.20,12.20,34.12,1020075,29,19925,-70
2021-04-24 19:09:15,12.14,12.14,12.14,34.13,1020076,29,19915,-71
2021-04-24 19:09:47,12.09,12.09,12.09,34.24,1019786,29,19986,-71
2021-04-24 19:10:54,12.06,12.06,12.06,34.14,1019623,29,19919,-73
2021-04-24 19:11:24,12.02,12.02,12.02,34.40,1037024,28,20393,-73
2021-04-24 19:11:54,12.02,12.02,12.02,34.31,1040057,28,19920,-74
2021-04-24 19:12:25,12.02,12.02,12.02,33.96,1036140,28,19992,-71
2021-04-24 19:12:56,12.02,12.02,12.02,34.16,1036259,28,19917,-73
2021-04-24 19:13:28,12.05,12.05,12.05,34.22,1036188,28,19909,-71
2021-04-24 19:13:59,12.06,12.06,12.06,35.20,1031544,28,19909,-70
2021-04-24 19:14:30,12.05,12.05,12.05,35.07,1020066,29,19903,-73
2021-04-24 19:15:03,12.02,12.02,12.02,35.07,1019756,29,19917,-70
2021-04-24 19:15:34,12.01,12.01,12.01,34.64,1015840,29,19911,-71
2021-04-24 19:16:07,11.99,11.99,11.99,34.70,1011569,29,19915,-70
2021-04-24 19:16:42,12.00,12.00,12.00,34.61,1012098,29,19911,-71
2021-04-24 19:17:13,11.98,11.98,11.98,35.12,1015818,29,19980,-71
2021-04-24 19:17:43,11.97,11.97,11.97,35.17,1015820,29,19981,-69
2021-04-24 19:18:14,11.96,11.96,11.96,35.17,1014901,29,19911,-72
2021-04-24 19:18:48,11.94,11.94,11.94,35.22,1012503,29,19912,-74
2021-04-24 19:19:19,11.89,11.89,11.89,35.44,1016396,29,19998,-73
2021-04-24 19:19:50,11.87,11.87,11.87,35.73,1015848,29,20352,-71
2021-04-24 19:20:20,11.82,11.82,11.82,35.83,1015739,28,19911,-73
2021-04-24 19:20:51,11.79,11.79,11.79,35.68,1012141,29,20308,-71
2021-04-24 19:21:22,11.76,11.76,11.76,35.85,1015847,29,19963,-71
2021-04-24 19:21:53,11.74,11.74,11.74,35.95,1011970,29,20026,-75
2021-04-24 19:22:23,11.76,11.76,11.76,36.18,1011826,29,19942,-73
2021-04-24 19:22:54,11.77,11.77,11.77,36.61,1012279,29,19911,-72
2021-04-24 19:23:31,11.80,11.80,11.80,36.69,1012132,29,19970,-72
2021-04-24 19:24:01,11.83,11.83,11.83,36.64,1016824,28,19907,-69
2021-04-24 19:24:32,11.86,11.86,11.86,36.64,1019714,29,19999,-71
2021-04-24 19:25:03,11.87,11.87,11.87,36.57,1019979,29,20041,-72
2021-04-24 19:25:34,11.88,11.88,11.88,36.59,1020041,29,20014,-71
2021-04-24 19:26:04,11.88,11.88,11.88,36.77,1019297,29,20397,-71
2021-04-24 19:26:35,11.87,11.87,11.87,37.06,1019716,29,19910,-73
2021-04-24 19:27:05,11.87,11.87,11.87,37.88,1020285,29,19997,-71
2021-04-24 19:27:35,11.88,11.88,11.88,38.72,1019766,29,19964,-74
2021-04-24 19:28:08,11.84,11.84,11.84,38.19,1023592,29,20020,-69
2021-04-24 19:29:00,11.78,11.78,11.78,37.79,1019801,29,20396,-71
2021-04-24 19:30:24,11.71,11.71,11.71,38.54,1017849,28,19990,-70
2021-04-24 19:30:55,11.67,11.67,11.67,38.50,1019832,29,19910,-71
2021-04-24 19:31:26,11.64,11.64,11.64,38.53,1016025,29,19962,-72
2021-04-24 19:32:03,11.59,11.59,11.59,38.47,1016411,29,19993,-73
2021-04-24 19:32:34,11.64,11.64,11.64,38.94,1019755,29,19911,-72
2021-04-24 19:33:04,11.58,11.58,11.58,39.61,1015984,29,19911,-73
2021-04-24 19:33:35,11.57,11.57,11.57,39.58,1016846,29,19969,-71
2021-04-24 19:34:05,11.52,11.52,11.52,39.40,1016443,29,20462,-73
2021-04-24 19:34:36,11.55,11.55,11.55,39.50,1015812,29,19911,-70
2021-04-24 19:35:07,11.53,11.53,11.53,40.14,1019708,29,20364,-72
2021-04-24 19:35:37,11.49,11.49,11.49,39.95,1019932,29,19911,-71
2021-04-24 19:36:08,11.56,11.56,11.56,39.93,1023275,28,19945,-72
2021-04-24 19:36:56,11.52,11.52,11.52,40.05,1024164,28,19903,-73
2021-04-24 19:37:26,11.43,11.43,11.43,39.90,1024266,29,19910,-72
2021-04-24 19:37:57,11.39,11.39,11.39,40.30,1020343,29,19911,-73
2021-04-24 19:38:27,11.38,11.38,11.38,40.03,1019602,29,20005,-70
2021-04-24 19:38:59,11.36,11.36,11.36,39.86,1022049,29,19933,-72
2021-04-24 19:39:29,11.32,11.32,11.32,39.67,1019990,29,20000,-72
2021-04-24 19:39:59,11.29,11.29,11.29,39.73,1023589,29,19975,-72
2021-04-24 19:40:30,11.28,11.28,11.28,39.53,1023602,29,19921,-70
2021-04-24 19:41:05,11.23,11.23,11.23,39.44,1023790,29,19910,-71
2021-04-24 19:41:36,11.17,11.17,11.17,39.32,1016656,29,19911,-70
2021-04-24 19:42:06,11.14,11.14,11.14,38.65,1015636,29,19962,-69
2021-04-24 19:42:40,11.16,11.16,11.16,38.19,1015695,29,20280,-72
2021-04-24 19:43:11,11.18,11.18,11.18,38.43,1016436,28,19910,-71
2021-04-24 19:43:42,11.13,11.13,11.13,38.68,1013151,29,19991,-71
2021-04-24 19:44:12,11.08,11.08,11.08,38.72,1019806,29,19910,-73
2021-04-24 19:44:43,11.05,11.05,11.05,38.41,1019649,29,19992,-73
2021-04-24 19:45:15,11.03,11.03,11.03,38.64,1020067,29,19911,-71
2021-04-24 19:45:47,10.98,10.98,10.98,38.90,1023978,28,19911,-70
2021-04-24 19:46:18,10.94,10.94,10.94,38.90,1023036,29,19910,-71
2021-04-24 19:46:48,10.92,10.92,10.92,38.99,1024199,29,20025,-73
2021-04-24 19:47:19,10.88,10.88,10.88,39.55,1024446,29,19917,-71
2021-04-24 19:47:49,10.96,10.96,10.96,40.38,1024439,29,19910,-71
2021-04-24 19:48:20,10.96,10.96,10.96,40.45,1024220,29,19957,-73
2021-04-24 19:48:51,11.07,11.07,11.07,39.79,1020489,29,20043,-72
2021-04-24 19:49:21,11.12,11.12,11.12,39.67,1020529,29,19911,-71
2021-04-24 19:49:51,11.21,11.21,11.21,39.70,1020533,29,19922,-72
2021-04-24 19:50:23,11.21,11.21,11.21,39.18,1012535,29,19919,-72
2021-04-24 19:50:53,11.18,11.18,11.18,39.70,1016721,29,19915,-71
2021-04-24 19:51:24,11.20,11.20,11.20,40.17,1020420,29,19910,-73
2021-04-24 19:51:54,11.21,11.21,11.21,39.83,1016905,29,19911,-72
2021-04-24 19:52:25,11.28,11.28,11.28,39.90,1024285,29,19917,-69
2021-04-24 19:52:56,11.28,11.28,11.28,40.09,1024420,29,19910,-71
2021-04-24 19:53:26,11.21,11.21,11.21,40.17,1020756,29,19911,-72
2021-04-24 19:53:58,11.16,11.16,11.16,39.97,1024444,29,19910,-74
2021-04-24 19:54:29,11.14,11.14,11.14,39.72,1020144,29,19911,-71
2021-04-24 19:54:59,11.09,11.09,11.09,40.74,1016916,29,19918,-72
2021-04-24 19:55:30,11.04,11.04,11.04,40.48,1016293,29,19904,-71
2021-04-24 19:56:01,11.02,11.02,11.02,40.10,1016283,29,19915,-72
2021-04-24 19:56:32,11.01,11.01,11.01,40.65,1020473,29,20009,-70
2021-04-24 19:57:02,11.02,11.02,11.02,40.00,1024326,29,19937,-73
2021-04-24 19:57:33,11.04,11.04,11.04,40.21,1024666,28,20000,-71
2021-04-24 19:58:04,11.08,11.08,11.08,40.65,1020382,29,20006,-71
2021-04-24 19:58:34,11.16,11.16,11.16,39.87,1020401,29,20402,-73
2021-04-24 19:59:05,11.25,11.25,11.25,39.93,1020356,29,19961,-71
2021-04-24 19:59:35,11.35,11.35,11.35,39.44,1020491,29,19918,-72
2021-04-24 20:00:09,11.41,11.41,11.41,39.54,1024370,29,19914,-69
2021-04-24 20:00:46,11.45,11.45,11.45,38.81,1024350,29,19959,-71
2021-04-24 20:01:16,11.47,11.47,11.47,40.08,1024306,29,19953,-72
2021-04-24 20:01:47,11.52,11.52,11.52,40.54,1024429,29,19917,-73
2021-04-24 20:02:17,11.52,11.52,11.52,40.91,1020266,29,19918,-72
2021-04-24 20:02:47,11.57,11.57,11.57,39.92,1020442,29,19997,-73
2021-04-24 20:03:18,11.63,11.63,11.63,38.77,1024295,29,19914,-70
2021-04-24 20:03:48,11.67,11.67,11.67,38.54,1024509,29,19910,-72
2021-04-24 20:04:19,11.71,11.71,11.71,38.62,1024550,28,20417,-72
2021-04-24 20:04:49,11.70,11.70,11.70,38.54,1024689,28,19917,-73
2021-04-24 20:05:19,11.73,11.73,11.73,38.71,1024665,28,19918,-72
2021-04-24 20:05:50,11.73,11.73,11.73,38.56,1024710,28,19903,-72
2021-04-24 20:06:24,11.72,11.72,11.72,38.67,1023949,29,19928,-73
2021-04-24 20:06:55,11.76,11.76,11.76,38.55,1020340,29,20283,-71
2021-04-24 20:07:25,11.73,11.73,11.73,38.70,1020439,29,19911,-71
2021-04-24 20:07:56,11.76,11.76,11.76,38.71,1020434,29,19910,-73
2021-04-24 20:08:27,11.77,11.77,11.77,39.03,1016284,29,19953,-73
2021-04-24 20:08:57,11.72,11.72,11.72,38.84,1020458,29,20299,-72
2021-04-24 20:09:28,11.72,11.72,11.72,38.94,1016527,29,20368,-71
2021-04-24 20:09:58,11.74,11.74,11.74,38.86,1016753,29,19946,-71
2021-04-24 20:10:29,11.74,11.74,11.74,39.10,1016264,29,19915,-71
2021-04-24 20:10:59,11.70,11.70,11.70,39.78,1012693,29,20038,-72
2021-04-24 20:11:30,11.65,11.65,11.65,40.03,1016460,29,19918,-71
2021-04-24 20:12:01,11.59,11.59,11.59,39.93,1020539,29,19903,-70
2021-04-24 20:12:31,11.51,11.51,11.51,40.25,1020272,29,19918,-73
2021-04-24 20:13:01,11.42,11.42,11.42,40.73,1024512,28,19911,-75
2021-04-24 20:13:32,11.41,11.41,11.41,40.34,1024258,29,19921,-74
2021-04-24 20:14:02,11.40,11.40,11.40,40.43,1024445,29,19917,-72
2021-04-24 20:14:33,11.41,11.41,11.41,40.47,1024012,29,19911,-73
2021-04-24 20:15:04,11.32,11.32,11.32,40.50,1024332,29,19917,-72
2021-04-24 20:15:34,11.36,11.36,11.36,40.75,1020329,29,20248,-72
2021-04-24 20:16:05,11.27,11.27,11.27,40.61,1015971,29,19911,-71
2021-04-24 20:16:35,11.31,11.31,11.31,40.74,1016476,29,20009,-70
2021-04-24 20:17:06,11.27,11.27,11.27,41.06,1020414,28,19911,-72
2021-04-24 20:17:37,11.33,11.33,11.33,40.43,1020552,29,19910,-73
2021-04-24 20:18:07,11.28,11.28,11.28,40.72,1020319,29,19917,-73
2021-04-24 20:18:38,11.27,11.27,11.27,40.88,1020277,29,20001,-73
2021-04-24 20:19:08,11.23,11.23,11.23,41.09,1020525,29,19918,-72
2021-04-24 20:19:39,11.20,11.20,11.20,41.18,1024318,29,19910,-70
2021-04-24 20:20:09,11.19,11.19,11.19,41.34,1024278,29,19914,-71
2021-04-24 20:20:41,11.15,11.15,11.15,42.34,1020189,29,19911,-72
2021-04-24 20:21:12,11.12,11.12,11.12,41.53,1020403,29,19997,-72
2021-04-24 20:21:42,11.12,11.12,11.12,41.81,1020719,29,19915,-73
2021-04-24 20:22:13,11.14,11.14,11.14,41.41,1024285,29,19914,-74
2021-04-24 20:22:44,11.09,11.09,11.09,41.16,1024565,28,20279,-73
2021-04-24 20:23:15,11.12,11.12,11.12,40.85,1024373,29,19933,-73
2021-04-24 20:23:45,11.07,11.07,11.07,41.15,1016438,29,19918,-73
2021-04-24 20:24:16,11.05,11.05,11.05,41.88,1016410,29,19915,-73
2021-04-24 20:24:46,11.04,11.04,11.04,42.09,1016606,29,19922,-75
2021-04-24 20:25:17,10.99,10.99,10.99,41.70,1020468,29,19911,-74
2021-04-24 20:25:47,10.97,10.97,10.97,41.95,1020564,29,19953,-72
2021-04-24 20:26:17,10.89,10.89,10.89,41.71,1023852,29,19911,-72
2021-04-24 20:26:48,10.96,10.96,10.96,42.14,1024205,29,19996,-72
2021-04-24 20:27:19,10.88,10.88,10.88,41.89,1024350,29,20005,-71
2021-04-24 20:27:50,10.91,10.91,10.91,41.75,1024277,29,19933,-72
2021-04-24 20:28:20,10.87,10.87,10.87,41.62,1024154,29,20382,-72
2021-04-24 20:28:51,10.85,10.85,10.85,42.06,1016222,29,19907,-71
2021-04-24 20:29:21,10.87,10.87,10.87,41.83,1016368,29,19903,-73
2021-04-24 20:29:51,10.91,10.91,10.91,41.33,1020353,29,19965,-74
2021-04-24 20:30:22,10.88,10.88,10.88,41.82,1016373,29,20358,-72
2021-04-24 20:30:52,10.85,10.85,10.85,41.58,1024175,29,20306,-71
2021-04-24 20:31:23,10.87,10.87,10.87,41.59,1020253,29,19903,-72
2021-04-24 20:31:53,10.95,10.95,10.95,41.41,1020424,29,20111,-72
2021-04-24 20:32:24,10.94,10.94,10.94,41.45,1020110,29,19985,-74
2021-04-24 20:32:54,10.93,10.93,10.93,41.60,1020363,29,19907,-75
2021-04-24 20:33:25,10.91,10.91,10.91,41.75,1020373,29,20009,-71
2021-04-24 20:33:55,10.89,10.89,10.89,41.79,1016575,29,19903,-72
2021-04-24 20:34:27,10.90,10.90,10.90,41.14,1020182,29,19913,-74
2021-04-24 20:34:57,10.89,10.89,10.89,41.51,1020518,29,19913,-73
2021-04-24 20:35:28,10.84,10.84,10.84,41.19,1020485,29,19910,-73
2021-04-24 20:35:58,10.84,10.84,10.84,41.58,1023919,29,19993,-73
2021-04-24 20:36:29,10.83,10.83,10.83,41.56,1024219,29,19997,-73
2021-04-24 20:36:59,10.91,10.91,10.91,41.69,1020181,29,19903,-72
2021-04-24 20:37:30,10.89,10.89,10.89,41.88,1024277,29,19938,-73
2021-04-24 20:38:00,10.85,10.85,10.85,41.77,1024273,29,19995,-74
2021-04-24 20:38:31,10.83,10.83,10.83,41.82,1024166,29,19941,-71
2021-04-24 20:39:01,10.79,10.79,10.79,42.36,1024254,29,19942,-73
2021-04-24 20:39:32,10.77,10.77,10.77,41.72,1024192,29,20001,-72
2021-04-24 20:40:02,10.75,10.75,10.75,42.31,1020235,29,20303,-73
2021-04-24 20:40:33,10.68,10.68,10.68,42.36,1020253,29,20395,-74
2021-04-24 20:41:03,10.68,10.68,10.68,42.65,1020305,29,20423,-74
2021-04-24 20:41:34,10.66,10.66,10.66,41.91,1024302,29,20007,-71
2021-04-24 20:42:04,10.61,10.61,10.61,42.32,1024259,29,19934,-71
2021-04-24 20:42:36,10.62,10.62,10.62,41.88,1020207,29,19903,-71
2021-04-24 20:43:07,10.63,10.63,10.63,41.92,1016443,29,19903,-71
2021-04-24 20:43:37,10.62,10.62,10.62,42.51,1012836,29,19943,-72
2021-04-24 20:44:08,10.57,10.57,10.57,42.48,1016686,29,20001,-73
2021-04-24 20:44:38,10.56,10.56,10.56,42.44,1020224,29,19906,-74
2021-04-24 20:45:09,10.66,10.66,10.66,42.61,1020400,29,20422,-73
2021-04-24 20:45:40,10.66,10.66,10.66,42.79,1020518,29,20312,-73
2021-04-24 20:46:11,10.67,10.67,10.67,42.60,1020199,29,19903,-72
2021-04-24 20:46:42,10.59,10.59,10.59,42.50,1020636,29,19910,-72
2021-04-24 20:47:12,10.55,10.55,10.55,42.55,1020272,29,19903,-72
2021-04-24 20:47:43,10.52,10.52,10.52,43.35,1023469,29,20378,-72
2021-04-24 20:48:13,10.48,10.48,10.48,43.23,1020329,29,19910,-74
2021-04-24 20:48:44,10.41,10.41,10.41,42.98,1016220,29,19964,-71
2021-04-24 20:49:14,10.37,10.37,10.37,43.29,1020470,29,20366,-74
2021-04-24 20:49:45,10.34,10.34,10.34,43.45,1020594,29,19962,-70
2021-04-24 20:50:15,10.31,10.31,10.31,43.13,1020427,29,19970,-71
2021-04-24 20:50:46,10.27,10.27,10.27,43.46,1020270,29,19911,-71
2021-04-24 20:51:17,10.26,10.26,10.26,43.64,1020475,29,19948,-72
2021-04-24 20:51:47,10.24,10.24,10.24,43.61,1020657,29,19911,-73
2021-04-24 20:52:19,10.20,10.20,10.20,43.62,1024514,29,19910,-72
2021-04-24 20:52:49,10.19,10.19,10.19,44.19,1024274,29,19914,-72
2021-04-24 20:53:20,10.16,10.16,10.16,44.21,1020784,29,20359,-73
2021-04-24 20:53:51,10.17,10.17,10.17,43.94,1020572,29,19911,-72
2021-04-24 20:54:21,10.16,10.16,10.16,44.15,1020628,29,20013,-72
2021-04-24 20:54:52,10.18,10.18,10.18,44.52,1020509,29,20486,-74
2021-04-24 20:55:23,10.23,10.23,10.23,45.08,1020634,29,19914,-72
2021-04-24 20:55:53,10.19,10.19,10.19,45.12,1020247,29,19910,-72
2021-04-24 20:56:24,10.17,10.17,10.17,45.67,1020463,29,19911,-74
2021-04-24 20:56:54,10.20,10.20,10.20,46.37,1020348,29,20443,-73
2021-04-24 20:57:24,10.17,10.17,10.17,45.85,1024240,29,19953,-72
2021-04-24 20:57:55,10.20,10.20,10.20,45.61,1024160,28,19911,-72
2021-04-24 20:58:26,10.16,10.16,10.16,45.58,1023827,28,19911,-73
2021-04-24 20:58:56,10.13,10.13,10.13,45.14,1020086,29,19954,-71
2021-04-24 20:59:27,10.09,10.09,10.09,45.24,1016258,29,19911,-72
2021-04-24 20:59:57,10.07,10.07,10.07,44.83,1012381,29,20376,-71
2021-04-24 21:00:28,10.03,10.03,10.03,45.33,1012482,29,19943,-72
2021-04-24 21:00:59,9.99,9.99,9.99,45.82,1012448,29,19911,-71
2021-04-24 21:01:29,10.01,10.01,10.01,46.26,1016754,29,19934,-73
2021-04-24 21:02:00,10.04,10.04,10.04,45.99,1020277,29,20320,-75
2021-04-24 21:02:31,10.02,10.02,10.02,45.95,1020370,29,20052,-72
2021-04-24 21:03:02,9.99,9.99,9.99,45.69,1024098,29,19988,-70
2021-04-24 21:03:36,9.99,9.99,9.99,45.51,1024256,29,19915,-73
2021-04-24 21:04:06,9.94,9.94,9.94,45.01,1024313,29,19961,-73
2021-04-24 21:04:37,9.93,9.93,9.93,45.34,1024098,29,20434,-72
2021-04-24 21:05:08,9.97,9.97,9.97,45.28,1024125,29,19911,-73
2021-04-24 21:05:38,9.97,9.97,9.97,45.68,1024244,29,19933,-72
2021-04-24 21:06:09,9.93,9.93,9.93,45.96,1024175,28,19910,-73
2021-04-24 21:06:39,9.87,9.87,9.87,46.81,1024480,28,19918,-74
2021-04-24 21:07:09,9.93,9.93,9.93,47.55,1024258,28,19910,-74
2021-04-24 21:07:40,9.88,9.88,9.88,47.28,1024340,28,19961,-70
2021-04-24 21:08:11,9.91,9.91,9.91,47.81,1024366,28,19986,-70
2021-04-24 21:08:41,9.87,9.87,9.87,47.56,1024315,28,19918,-74
2021-04-24 21:09:11,9.89,9.89,9.89,47.40,1024494,28,20355,-73
2021-04-24 21:09:42,9.84,9.84,9.84,47.60,1024522,28,20284,-73
2021-04-24 21:10:13,9.87,9.87,9.87,47.97,1024152,29,19964,-73
2021-04-24 21:10:43,9.87,9.87,9.87,48.55,1023994,29,20001,-72
2021-04-24 21:11:14,9.85,9.85,9.85,47.73,1024144,29,20023,-70
2021-04-24 21:11:44,9.81,9.81,9.81,47.52,1024165,29,19907,-72
2021-04-24 21:12:16,9.82,9.82,9.82,48.64,1024479,28,19961,-71
2021-04-24 21:12:47,9.81,9.81,9.81,48.54,1024097,29,19914,-73
2021-04-24 21:13:23,9.82,9.82,9.82,48.58,1024242,29,20296,-73
2021-04-24 21:13:54,9.80,9.80,9.80,47.96,1020149,29,20209,-71
2021-04-24 21:14:24,9.76,9.76,9.76,48.30,1020231,29,19913,-71
2021-04-24 21:14:54,9.76,9.76,9.76,48.81,1016002,29,19907,-72
2021-04-24 21:15:25,9.73,9.73,9.73,47.89,1017319,29,20010,-72
2021-04-24 21:15:55,9.72,9.72,9.72,48.21,1023809,29,19930,-71
2021-04-24 21:16:27,9.76,9.76,9.76,48.67,1020348,29,19907,-71
2021-04-24 21:16:57,9.74,9.74,9.74,48.64,1019961,29,19907,-70
2021-04-24 21:17:28,9.70,9.70,9.70,46.95,1020321,29,19902,-71
2021-04-24 21:17:58,9.80,9.80,9.80,47.81,1020455,29,19933,-70
2021-04-24 21:18:29,9.72,9.72,9.72,46.05,1024129,29,20001,-74
2021-04-24 21:18:59,9.70,9.70,9.70,46.96,1023916,28,19906,-73
2021-04-24 21:19:29,9.72,9.72,9.72,46.20,1024267,29,19913,-70
2021-04-24 21:20:00,9.72,9.72,9.72,47.33,1024187,29,19906,-76
2021-04-24 21:20:31,9.75,9.75,9.75,47.54,1024136,29,19934,-74
2021-04-24 21:21:01,9.73,9.73,9.73,48.46,1023927,29,19907,-73
2021-04-24 21:21:32,9.70,9.70,9.70,48.57,1024279,29,20090,-71
2021-04-24 21:22:04,9.71,9.71,9.71,48.54,1024183,29,20361,-71
2021-04-24 21:22:34,9.72,9.72,9.72,48.56,1020276,29,19911,-73
2021-04-24 21:23:04,9.68,9.68,9.68,48.11,1040404,28,19909,-72
2021-04-24 21:23:35,9.68,9.68,9.68,47.83,1033171,28,20029,-72
2021-04-24 21:24:06,9.68,9.68,9.68,48.59,1036988,28,19914,-75
2021-04-24 21:24:36,9.70,9.70,9.70,47.99,1040095,28,19995,-73
2021-04-24 21:25:07,9.74,9.74,9.74,48.02,1024036,29,19906,-71
2021-04-24 21:25:37,9.70,9.70,9.70,48.67,1024536,28,19960,-72
2021-04-24 21:26:08,9.67,9.67,9.67,48.14,1024061,28,20374,-71
2021-04-24 21:26:38,9.70,9.70,9.70,48.05,1024280,28,20387,-72
2021-04-24 21:27:09,9.76,9.76,9.76,47.79,1024277,28,19909,-73
2021-04-24 21:27:39,9.77,9.77,9.77,47.57,1024434,28,19930,-72
2021-04-24 21:28:10,9.76,9.76,9.76,48.57,1020191,29,19938,-72
2021-04-24 21:28:40,9.74,9.74,9.74,48.84,1016070,29,20013,-73
2021-04-24 21:29:11,9.73,9.73,9.73,48.90,1012280,29,19958,-72
2021-04-24 21:29:41,9.74,9.74,9.74,48.24,1012622,29,20383,-72
2021-04-24 21:30:14,9.70,9.70,9.70,48.49,1020007,29,20391,-72
2021-04-24 21:30:44,9.65,9.65,9.65,48.45,1024005,29,19910,-73
2021-04-24 21:31:15,9.65,9.65,9.65,49.28,1024179,28,19972,-69
2021-04-24 21:31:45,9.61,9.61,9.61,49.34,1024453,28,19987,-71
2021-04-24 21:32:15,9.55,9.55,9.55,49.69,1023998,29,19910,-71
2021-04-24 21:32:47,9.52,9.52,9.52,49.72,1023994,29,20512,-71
2021-04-24 21:33:17,9.48,9.48,9.48,49.44,1020109,29,20409,-72
2021-04-24 21:33:47,9.48,9.48,9.48,49.53,1020397,29,19961,-71
2021-04-24 21:34:18,9.45,9.45,9.45,50.10,1024090,29,20008,-71
2021-04-24 21:34:48,9.42,9.42,9.42,50.50,1023930,29,20311,-72
2021-04-24 21:35:19,9.37,9.37,9.37,50.09,1024357,28,20286,-73
2021-04-24 21:35:49,9.37,9.37,9.37,51.78,1024385,28,19993,-74
2021-04-24 21:36:20,9.43,9.43,9.43,50.67,1024005,28,19911,-73
2021-04-24 21:36:50,9.40,9.40,9.40,49.66,1024205,28,19910,-73
2021-04-24 21:37:21,9.35,9.35,9.35,50.31,1024354,28,19914,-73
2021-04-24 21:37:51,9.34,9.34,9.34,50.82,1024298,28,19918,-72
2021-04-24 21:38:21,9.26,9.26,9.26,50.68,1024339,28,19910,-72
2021-04-24 21:38:52,9.23,9.23,9.23,51.36,1024128,28,19925,-72
2021-04-24 21:39:25,9.21,9.21,9.21,50.74,1023987,29,19910,-71
2021-04-24 21:39:56,9.19,9.19,9.19,49.54,1020091,29,19933,-72
2021-04-24 21:40:26,9.30,9.30,9.30,51.32,1015976,29,19954,-73
2021-04-24 21:40:57,9.30,9.30,9.30,51.49,1016425,29,19911,-74
2021-04-24 21:41:28,9.27,9.27,9.27,51.56,1020217,29,19949,-72
2021-04-24 21:41:58,9.26,9.26,9.26,51.56,1024107,29,20003,-71
2021-04-24 21:42:28,9.28,9.28,9.28,51.63,1024182,28,20297,-72
2021-04-24 21:42:59,9.26,9.26,9.26,51.45,1024231,28,19945,-73
2021-04-24 21:43:29,9.30,9.30,9.30,51.38,1024440,28,19998,-71
2021-04-24 21:44:00,9.32,9.32,9.32,51.39,1024329,28,19911,-72
2021-04-24 21:44:30,9.30,9.30,9.30,50.89,1024478,28,19945,-73
2021-04-24 21:45:01,9.28,9.28,9.28,50.79,1024263,28,20400,-70
2021-04-24 21:45:32,9.25,9.25,9.25,50.37,1024041,29,19914,-73
2021-04-24 21:46:02,9.27,9.27,9.27,50.75,1023801,29,19918,-70
2021-04-24 21:46:32,9.27,9.27,9.27,51.14,1020076,29,19942,-71
2021-04-24 21:47:03,9.24,9.24,9.24,51.25,1019980,29,20005,-70
2021-04-24 21:47:33,9.21,9.21,9.21,50.95,1019955,29,19921,-70
2021-04-24 21:48:04,9.19,9.19,9.19,51.00,1016186,29,20048,-71
2021-04-24 21:48:35,9.23,9.23,9.23,51.15,1020032,29,20303,-71
2021-04-24 21:49:05,9.23,9.23,9.23,50.68,1019971,29,19918,-71
2021-04-24 21:49:36,9.21,9.21,9.21,50.48,1020166,29,20292,-72
2021-04-24 21:50:07,9.24,9.24,9.24,50.69,1023990,29,20311,-70
2021-04-24 21:50:37,9.21,9.21,9.21,50.81,1024057,29,19974,-70
2021-04-24 21:51:08,9.17,9.17,9.17,50.53,1023640,29,20036,-70
2021-04-24 21:51:38,9.15,9.15,9.15,49.72,1019485,29,19914,-71
2021-04-24 21:52:10,9.08,9.08,9.08,49.40,1020058,29,20403,-70
2021-04-24 21:52:41,9.05,9.05,9.05,50.11,1016216,29,19917,-70
2021-04-24 21:53:11,9.03,9.03,9.03,49.97,1008437,29,19919,-69
2021-04-24 21:53:42,9.06,9.06,9.06,50.72,1008336,29,20361,-69
2021-04-24 21:54:12,9.09,9.09,9.09,50.60,1008666,29,20399,-73
2021-04-24 21:54:43,9.06,9.06,9.06,51.11,1012413,29,19915,-70
2021-04-24 21:55:13,9.00,9.00,9.00,50.65,1012097,29,20311,-71
2021-04-24 21:55:44,9.03,9.03,9.03,50.76,1012235,29,19994,-70
2021-04-24 21:56:14,9.05,9.05,9.05,51.47,1004126,29,20010,-71
2021-04-24 21:56:45,9.09,9.09,9.09,50.51,1004780,29,20011,-74
2021-04-24 21:57:15,9.02,9.02,9.02,50.24,1012316,29,20368,-70
2021-04-24 21:57:46,9.03,9.03,9.03,50.83,1020116,29,19910,-71
2021-04-24 21:58:16,9.03,9.03,9.03,50.59,1024325,28,19911,-70
2021-04-24 21:58:46,9.08,9.08,9.08,50.89,1024418,28,19910,-71
2021-04-24 21:59:17,9.01,9.01,9.01,50.65,1024281,28,19922,-70
2021-04-24 21:59:47,8.99,8.99,8.99,50.36,1023932,29,20363,-70
2021-04-24 22:00:24,8.93,8.93,8.93,49.95,1024137,29,20386,-72
2021-04-24 22:00:56,8.91,8.91,8.91,50.36,1023985,29,19910,-70
2021-04-24 22:01:27,8.89,8.89,8.89,51.24,1021112,29,20403,-70
2021-04-24 22:01:57,8.90,8.90,8.90,51.96,1023980,29,19911,-73
2021-04-24 22:02:28,8.94,8.94,8.94,51.84,1024060,29,19910,-71
2021-04-24 22:02:59,9.02,9.02,9.02,52.07,1020061,29,19960,-70
2021-04-24 22:03:31,8.98,8.98,8.98,52.55,1023981,29,19960,-71
2021-04-24 22:04:01,8.96,8.96,8.96,52.26,1024044,29,19918,-71
2021-04-24 22:04:33,8.91,8.91,8.91,52.46,1024466,28,19917,-70
2021-04-24 22:05:03,8.87,8.87,8.87,51.94,1027979,28,19952,-70
2021-04-24 22:05:34,8.87,8.87,8.87,52.33,1027755,28,19917,-71
2021-04-24 22:06:04,8.92,8.92,8.92,52.48,1023661,29,19917,-72
2021-04-24 22:06:35,8.92,8.92,8.92,52.82,1020070,29,19957,-73
2021-04-24 22:07:06,8.86,8.86,8.86,52.67,1016050,28,20351,-71
2021-04-24 22:07:36,8.86,8.86,8.86,52.67,1012294,29,20372,-71
2021-04-24 22:08:07,8.80,8.80,8.80,52.61,1008425,29,19986,-72
2021-04-24 22:08:37,8.83,8.83,8.83,53.30,1012198,29,20424,-69
2021-04-24 22:09:08,8.84,8.84,8.84,53.83,1012229,29,20383,-70
2021-04-24 22:09:39,8.84,8.84,8.84,54.09,1016049,29,19990,-70
2021-04-24 22:10:09,8.87,8.87,8.87,54.00,1020073,29,19903,-73
2021-04-24 22:10:40,8.82,8.82,8.82,53.61,1016031,29,19907,-71
2021-04-24 22:11:13,8.77,8.77,8.77,53.21,1015933,29,19903,-72
2021-04-24 22:11:43,8.81,8.81,8.81,53.98,1012216,29,19974,-72
2021-04-24 22:12:14,8.77,8.77,8.77,53.16,1008673,29,19907,-71
2021-04-24 22:12:45,8.81,8.81,8.81,53.41,1012734,29,19903,-71
2021-04-24 22:13:15,8.79,8.79,8.79,52.85,1016446,29,19907,-72
2021-04-24 22:13:46,8.73,8.73,8.73,52.69,1020038,29,20284,-72
2021-04-24 22:14:16,8.77,8.77,8.77,53.98,1020315,29,19903,-72
2021-04-24 22:14:47,8.77,8.77,8.77,53.74,1019960,29,20210,-72
2021-04-24 22:15:17,8.70,8.70,8.70,53.09,1019898,29,19952,-72
2021-04-24 22:15:48,8.70,8.70,8.70,53.83,1020001,29,19909,-72
2021-04-24 22:16:18,8.72,8.72,8.72,54.18,1019748,29,20005,-72
2021-04-24 22:16:49,8.66,8.66,8.66,53.32,1019930,29,19902,-72
2021-04-24 22:17:19,8.58,8.58,8.58,53.40,1011980,29,19904,-71
2021-04-24 22:17:50,8.50,8.50,8.50,53.08,1012323,29,19904,-71
2021-04-24 22:18:20,8.46,8.46,8.46,54.01,1012747,29,19966,-70
2021-04-24 22:18:51,8.45,8.45,8.45,54.55,1016601,29,19907,-70
2021-04-24 22:19:21,8.42,8.42,8.42,54.48,1021009,29,19903,-72
2021-04-24 22:19:51,8.35,8.35,8.35,54.45,1024200,28,19981,-71
2021-04-24 22:20:22,8.33,8.33,8.33,55.00,1023804,28,19929,-70
2021-04-24 22:20:52,8.30,8.30,8.30,55.02,1024023,29,20003,-71
2021-04-24 22:21:23,8.33,8.33,8.33,55.93,1023844,29,19951,-70
2021-04-24 22:21:53,8.30,8.30,8.30,56.07,1033095,28,20329,-72
2021-04-24 22:22:24,8.28,8.28,8.28,56.23,1021399,28,19953,-71
2021-04-24 22:22:54,8.33,8.33,8.33,56.55,1012154,28,19903,-70
2021-04-24 22:23:25,8.36,8.36,8.36,57.02,1012079,29,19939,-71
2021-04-24 22:23:56,8.35,8.35,8.35,56.75,1028466,28,19919,-72
2021-04-24 22:24:26,8.31,8.31,8.31,56.91,1025043,28,20416,-71
2021-04-24 22:24:57,8.33,8.33,8.33,56.07,1029919,28,19902,-72
2021-04-24 22:25:27,8.37,8.37,8.37,56.21,1027737,28,19909,-72
2021-04-24 22:25:58,8.39,8.39,8.39,56.42,1015776,29,19903,-72
2021-04-24 22:26:28,8.43,8.43,8.43,55.96,1012142,29,19910,-71
2021-04-24 22:26:58,8.33,8.33,8.33,55.32,1015981,29,19947,-69
2021-04-24 22:27:29,8.37,8.37,8.37,56.89,1015947,29,19994,-74
2021-04-24 22:27:59,8.34,8.34,8.34,57.17,1012701,29,20353,-74
2021-04-24 22:28:30,8.35,8.35,8.35,57.34,1019845,29,19921,-72
2021-04-24 22:29:00,8.33,8.33,8.33,56.98,1015818,29,19915,-71
2021-04-24 22:29:31,8.34,8.34,8.34,57.43,1032518,28,19902,-73
2021-04-24 22:30:01,8.33,8.33,8.33,57.48,1036623,28,20004,-72
2021-04-24 22:30:32,8.46,8.46,8.46,57.19,1028702,28,19910,-73
2021-04-24 22:31:02,8.47,8.47,8.47,57.01,1031833,28,19910,-72
2021-04-24 22:31:33,8.40,8.40,8.40,56.00,1015918,29,19911,-73
2021-04-24 22:32:03,8.40,8.40,8.40,56.44,1012165,29,19915,-71
2021-04-24 22:32:34,8.40,8.40,8.40,55.99,1016077,29,19911,-74
2021-04-24 22:33:04,8.36,8.36,8.36,56.81,1015991,29,19911,-71
2021-04-24 22:33:35,8.31,8.31,8.31,56.46,1012061,28,19911,-70
2021-04-24 22:34:05,8.36,8.36,8.36,56.22,1004470,29,19967,-72
2021-04-24 22:34:36,8.36,8.36,8.36,57.04,1008316,29,19978,-70
2021-04-24 22:35:06,8.31,8.31,8.31,57.04,1012275,29,20324,-71
2021-04-24 22:35:37,8.32,8.32,8.32,57.36,1016123,29,19945,-71
2021-04-24 22:36:07,8.34,8.34,8.34,56.63,1023967,28,20448,-71
2021-04-24 22:36:38,8.22,8.22,8.22,56.25,1024214,28,19910,-70
2021-04-24 22:37:11,8.18,8.18,8.18,56.39,1024103,28,19917,-71
2021-04-24 22:37:41,8.20,8.20,8.20,57.45,1019886,29,19996,-71
2021-04-24 22:38:12,8.17,8.17,8.17,57.20,1016080,29,20355,-74
2021-04-24 22:38:42,8.21,8.21,8.21,57.45,1012086,28,19919,-69
2021-04-24 22:39:13,8.25,8.25,8.25,56.88,1012151,29,19915,-72
2021-04-24 22:39:44,8.19,8.19,8.19,56.56,1015929,29,19938,-70
2021-04-24 22:40:15,8.21,8.21,8.21,56.72,1020099,29,19930,-70
2021-04-24 22:40:45,8.21,8.21,8.21,57.15,1023421,29,20001,-71
2021-04-24 22:41:16,8.21,8.21,8.21,57.01,1023625,29,19910,-70
2021-04-24 22:41:46,8.20,8.20,8.20,57.05,1024161,28,19918,-71
2021-04-24 22:42:16,8.18,8.18,8.18,56.75,1019974,29,19911,-71
2021-04-24 22:42:47,8.24,8.24,8.24,57.31,1011965,29,20035,-72
2021-04-24 22:43:17,8.21,8.21,8.21,56.60,1012038,29,19911,-71
2021-04-24 22:43:48,8.21,8.21,8.21,56.86,1012046,29,19919,-71
2021-04-24 22:44:18,8.20,8.20,8.20,56.82,1008286,29,19915,-71
2021-04-24 22:44:50,8.18,8.18,8.18,57.12,1016084,29,20328,-71
2021-04-24 22:45:21,8.18,8.18,8.18,56.67,1012285,29,20400,-71
2021-04-24 22:45:51,8.17,8.17,8.17,57.05,1012283,29,19918,-70
2021-04-24 22:46:22,8.11,8.11,8.11,57.60,1015729,29,19911,-69
2021-04-24 22:46:52,8.07,8.07,8.07,57.09,1017424,29,19941,-69
2021-04-24 22:47:23,8.04,8.04,8.04,57.25,1023711,29,20309,-71
2021-04-24 22:47:54,8.00,8.00,8.00,57.13,1023853,29,19921,-71
2021-04-24 22:48:24,7.96,7.96,7.96,57.29,1023804,29,19941,-72
2021-04-24 22:48:55,7.93,7.93,7.93,57.74,1023985,29,20015,-71
2021-04-24 22:49:25,7.88,7.88,7.88,57.76,1020013,29,19939,-72
2021-04-24 22:49:55,7.83,7.83,7.83,57.67,1023849,29,20456,-71
2021-04-24 22:50:27,7.82,7.82,7.82,56.45,1023930,29,20020,-73
2021-04-24 22:50:59,7.79,7.79,7.79,57.09,1020254,29,20001,-73
2021-04-24 22:51:30,7.74,7.74,7.74,57.38,1023764,29,20314,-72
2021-04-24 22:52:00,7.71,7.71,7.71,56.78,1023926,29,19914,-71
2021-04-24 22:52:31,7.69,7.69,7.69,57.22,1024006,29,19910,-70
2021-04-24 22:53:01,7.70,7.70,7.70,57.19,1023849,29,19941,-70
2021-04-24 22:53:32,7.77,7.77,7.77,57.97,1019737,29,19997,-73
2021-04-24 22:54:04,7.88,7.88,7.88,57.48,1019987,29,19972,-73
2021-04-24 22:54:35,7.83,7.83,7.83,57.58,1020227,29,19953,-73
2021-04-24 22:55:05,7.91,7.91,7.91,57.48,1020329,29,19911,-70
2021-04-24 22:55:36,7.95,7.95,7.95,57.33,1023645,29,19910,-73
2021-04-24 22:56:07,7.99,7.99,7.99,57.67,1023443,29,20359,-73
2021-04-24 22:56:38,8.10,8.10,8.10,57.25,1023830,29,20360,-71
2021-04-24 22:57:08,8.10,8.10,8.10,57.42,1023846,29,19910,-70
2021-04-24 22:57:39,8.18,8.18,8.18,57.13,1023601,29,19965,-72
2021-04-24 22:58:09,8.11,8.11,8.11,56.81,1018070,29,20061,-71
2021-04-24 22:58:39,8.11,8.11,8.11,56.32,1013649,29,20317,-72
2021-04-24 22:59:10,8.19,8.19,8.19,56.85,1016101,29,19912,-70
2021-04-24 22:59:41,8.21,8.21,8.21,56.71,1019771,29,19933,-72
2021-04-24 23:00:13,8.20,8.20,8.20,55.82,1015968,29,19911,-71
2021-04-24 23:00:44,8.23,8.23,8.23,55.80,1013457,29,19915,-70
2021-04-24 23:01:14,8.15,8.15,8.15,56.04,1014809,29,19919,-70
2021-04-24 23:01:45,8.16,8.16,8.16,56.50,1015796,29,20360,-72
2021-04-24 23:02:15,8.12,8.12,8.12,56.61,1016105,29,20272,-70
2021-04-24 23:02:46,8.16,8.16,8.16,56.69,1015779,29,19915,-70
2021-04-24 23:03:16,8.24,8.24,8.24,57.04,1016104,29,19918,-72
2021-04-24 23:03:47,8.16,8.16,8.16,56.87,1015945,29,20359,-70
2021-04-24 23:04:17,8.21,8.21,8.21,57.32,1036528,28,19916,-69
2021-04-24 23:04:48,8.24,8.24,8.24,56.62,1040477,28,19996,-74
2021-04-24 23:05:18,8.14,8.14,8.14,56.42,1036582,28,19916,-71
2021-04-24 23:05:51,8.09,8.09,8.09,57.31,1031936,28,19917,-72
2021-04-24 23:06:21,8.02,8.02,8.02,57.04,1015585,29,19911,-72
2021-04-24 23:06:52,7.96,7.96,7.96,56.83,1016225,29,19911,-71
2021-04-24 23:07:22,7.88,7.88,7.88,57.21,1016601,29,19911,-73
2021-04-24 23:07:53,7.84,7.84,7.84,58.77,1019769,29,20044,-71
2021-04-24 23:08:23,7.79,7.79,7.79,58.37,1019824,29,19976,-73
2021-04-24 23:08:54,7.72,7.72,7.72,58.32,1016068,29,19973,-72
2021-04-24 23:09:24,7.72,7.72,7.72,59.13,1019965,29,20352,-72
2021-04-24 23:09:55,7.64,7.64,7.64,58.90,1023752,29,19906,-72
2021-04-24 23:10:25,7.67,7.67,7.67,59.00,1023887,29,20404,-72
2021-04-24 23:10:56,7.64,7.64,7.64,58.83,1024113,28,19994,-71
2021-04-24 23:11:26,7.66,7.66,7.66,59.74,1023694,29,19909,-73
2021-04-24 23:11:56,7.63,7.63,7.63,58.80,1023763,29,19992,-73
2021-04-24 23:12:27,7.58,7.58,7.58,58.70,1019939,29,19950,-72
2021-04-24 23:12:57,7.54,7.54,7.54,59.12,1020001,29,20409,-70
2021-04-24 23:13:28,7.51,7.51,7.51,59.51,1019647,29,19903,-71
2021-04-24 23:13:58,7.46,7.46,7.46,58.98,1011860,29,19907,-72
2021-04-24 23:14:28,7.53,7.53,7.53,59.46,1015936,29,19989,-72
2021-04-24 23:14:59,7.52,7.52,7.52,59.38,1012145,29,19915,-70
2021-04-24 23:15:29,7.51,7.51,7.51,59.83,1015853,29,20276,-73
2021-04-24 23:16:00,7.49,7.49,7.49,59.62,1019493,29,19931,-72
2021-04-24 23:16:30,7.43,7.43,7.43,59.30,1019964,29,19913,-71
2021-04-24 23:17:00,7.49,7.49,7.49,59.75,1019860,29,19910,-71
2021-04-24 23:17:31,7.44,7.44,7.44,60.13,1024040,28,19903,-73
2021-04-24 23:18:01,7.41,7.41,7.41,60.24,1024071,28,19955,-72
2021-04-24 23:18:32,7.36,7.36,7.36,59.66,1019851,29,19903,-73
2021-04-24 23:19:03,7.31,7.31,7.31,59.57,1019845,29,20283,-72
2021-04-24 23:19:33,7.30,7.30,7.30,59.88,1019750,29,20279,-72
2021-04-24 23:20:04,7.27,7.27,7.27,59.92,1016163,29,19911,-70
2021-04-24 23:20:35,7.23,7.23,7.23,61.22,1023765,29,20313,-72
2021-04-24 23:21:05,7.20,7.20,7.20,61.38,1020049,29,19937,-72
2021-04-24 23:21:36,7.14,7.14,7.14,60.83,1020461,29,20368,-73
2021-04-24 23:22:06,7.12,7.12,7.12,61.34,1021035,29,19910,-73
2021-04-24 23:22:36,7.08,7.08,7.08,61.13,1020793,29,19903,-71
2021-04-24 23:23:07,7.03,7.03,7.03,61.61,1021069,29,19902,-73
2021-04-24 23:23:38,6.99,6.99,6.99,61.60,1021315,29,19909,-71
2021-04-24 23:24:08,6.98,6.98,6.98,61.62,1021149,29,19921,-71
2021-04-24 23:24:39,6.96,6.96,6.96,61.61,1013218,29,19911,-72
2021-04-24 23:25:10,6.91,6.91,6.91,62.18,1015380,29,20490,-73
2021-04-24 23:25:40,6.92,6.92,6.92,62.09,1017184,29,19998,-72
2021-04-24 23:26:10,6.96,6.96,6.96,63.05,1021034,29,19903,-72
2021-04-24 23:26:41,6.93,6.93,6.93,62.80,1025366,28,19902,-72
2021-04-24 23:27:11,6.95,6.95,6.95,63.70,1024982,29,19924,-72
2021-04-24 23:27:42,7.08,7.08,7.08,63.48,1024870,29,19913,-71
2021-04-24 23:28:12,7.26,7.26,7.26,62.58,1021039,29,19910,-72
2021-04-24 23:28:43,7.28,7.28,7.28,62.56,1021157,29,19919,-73
2021-04-24 23:29:15,7.27,7.27,7.27,62.82,1021090,29,20249,-73
2021-04-24 23:29:46,7.30,7.30,7.30,62.88,1021236,29,19918,-73
2021-04-24 23:30:16,7.28,7.28,7.28,62.34,1025102,29,19973,-73
2021-04-24 23:30:47,7.29,7.29,7.29,61.98,1025117,29,19973,-71
2021-04-24 23:31:18,7.38,7.38,7.38,61.44,1025100,29,20346,-72
2021-04-24 23:31:48,7.36,7.36,7.36,61.50,1020876,29,19910,-73
2021-04-24 23:32:18,7.41,7.41,7.41,61.56,1021181,29,19946,-70
2021-04-24 23:32:49,7.41,7.41,7.41,61.42,1021140,29,19911,-71
2021-04-24 23:33:19,7.47,7.47,7.47,60.93,1025012,29,19910,-72
2021-04-24 23:33:50,7.41,7.41,7.41,60.09,1028416,28,19920,-71
2021-04-24 23:34:20,7.40,7.40,7.40,60.17,1028971,28,19917,-71
2021-04-24 23:34:51,7.47,7.47,7.47,61.49,1025385,28,19921,-72
2021-04-24 23:35:21,7.49,7.49,7.49,62.13,1025086,29,19910,-73
2021-04-24 23:35:51,7.42,7.42,7.42,61.79,1024790,29,19914,-73
2021-04-24 23:36:22,7.40,7.40,7.40,61.64,1024827,29,20267,-71
2021-04-24 23:36:52,7.34,7.34,7.34,61.81,1021104,29,20279,-72
2021-04-24 23:37:23,7.39,7.39,7.39,62.16,1025048,29,19989,-74
2021-04-24 23:37:53,7.36,7.36,7.36,62.04,1024879,29,19914,-71
2021-04-24 23:38:23,7.34,7.34,7.34,61.51,1025037,29,19910,-70
2021-04-24 23:38:54,7.27,7.27,7.27,60.96,1025049,29,19917,-73
2021-04-24 23:39:24,7.39,7.39,7.39,61.92,1025162,29,19910,-71
2021-04-24 23:39:55,7.28,7.28,7.28,61.14,1024772,29,19917,-72
2021-04-24 23:40:25,7.30,7.30,7.30,61.99,1021082,29,19911,-70
2021-04-24 23:40:56,7.39,7.39,7.39,62.19,1021188,29,19999,-69
2021-04-24 23:41:26,7.41,7.41,7.41,62.17,1017210,29,19918,-70
2021-04-24 23:41:57,7.36,7.36,7.36,61.77,1017020,29,20272,-70
2021-04-24 23:42:27,7.37,7.37,7.37,62.62,1017320,29,20276,-72
2021-04-24 23:42:58,7.40,7.40,7.40,62.37,1021223,29,19918,-69
2021-04-24 23:43:29,7.36,7.36,7.36,61.54,1025350,28,20367,-71
2021-04-24 23:43:59,7.29,7.29,7.29,61.26,1028353,28,20004,-71
2021-04-24 23:44:30,7.32,7.32,7.32,61.90,1017236,29,19907,-70
2021-04-24 23:45:00,7.30,7.30,7.30,62.19,1013294,29,19912,-70
2021-04-24 23:45:31,7.21,7.21,7.21,62.30,1009349,29,20424,-70
2021-04-24 23:46:01,7.26,7.26,7.26,62.00,1011910,29,20029,-69
2021-04-24 23:46:31,7.21,7.21,7.21,62.24,1017244,29,20275,-71
2021-04-24 23:47:03,7.25,7.25,7.25,62.31,1017030,29,22247,-72
2021-04-24 23:47:33,7.26,7.26,7.26,61.66,1017201,29,19903,-71
2021-04-24 23:48:04,7.23,7.23,7.23,62.24,1013066,29,20028,-72
2021-04-24 23:48:34,7.25,7.25,7.25,62.38,1032768,28,19913,-71
2021-04-24 23:49:04,7.30,7.30,7.30,61.89,1017214,29,19909,-70
2021-04-24 23:49:35,7.30,7.30,7.30,61.57,1021143,29,20013,-71
2021-04-24 23:50:05,7.24,7.24,7.24,60.66,1024877,29,20291,-71
2021-04-24 23:50:36,7.19,7.19,7.19,61.34,1025084,29,20358,-72
2021-04-24 23:51:06,7.17,7.17,7.17,61.37,1021081,29,20313,-71
2021-04-24 23:51:37,7.24,7.24,7.24,61.93,1017080,29,19903,-70
2021-04-24 23:52:07,7.27,7.27,7.27,61.90,1016993,29,20717,-71
2021-04-24 23:52:37,7.24,7.24,7.24,61.69,1017155,29,19955,-71
2021-04-24 23:53:08,7.31,7.31,7.31,61.38,1021199,29,19953,-71
2021-04-24 23:53:38,7.28,7.28,7.28,61.65,1025029,29,19993,-71
2021-04-24 23:54:09,7.34,7.34,7.34,61.19,1020766,29,19903,-73
2021-04-24 23:54:39,7.31,7.31,7.31,61.28,1017148,29,19926,-72
2021-04-24 23:55:12,7.30,7.30,7.30,61.86,1021017,28,19923,-73
2021-04-24 23:55:42,7.22,7.22,7.22,61.55,1021103,29,19919,-73
2021-04-24 23:56:13,7.12,7.12,7.12,61.77,1022568,29,19953,-72
2021-04-24 23:56:43,7.24,7.24,7.24,62.95,1025269,28,19918,-71
2021-04-24 23:57:13,7.22,7.22,7.22,62.13,1025529,28,19918,-71
2021-04-24 23:57:44,7.11,7.11,7.11,62.06,1025362,28,19960,-71
2021-04-24 23:58:14,7.11,7.11,7.11,62.58,1024913,29,20338,-72
2021-04-24 23:58:45,7.19,7.19,7.19,62.18,1017083,29,19915,-73
2021-04-24 23:59:15,7.10,7.10,7.10,62.02,1017140,29,19911,-69
2021-04-24 23:59:45,7.10,7.10,7.10,62.49,1017320,29,19967,-73