2021-04-24 00:00:15,2.71,2.71,2.71,94.61,1031936,28,19917,-44
2021-04-24 00:00:46,2.71,2.71,2.71,94.67,1028161,28,19922,-50
2021-04-24 00:01:16,2.70,2.70,2.70,94.04,1044010,28,20386,-45
2021-04-24 00:01:47,2.69,2.69,2.69,94.18,1043969,28,20086,-46
2021-04-24 00:02:18,2.67,2.67,2.67,94.04,1040065,28,20276,-44
2021-04-24 00:02:49,2.67,2.67,2.67,93.83,1031920,28,19914,-45
2021-04-24 00:03:20,2.66,2.66,2.66,93.18,1039945,28,19909,-43
2021-04-24 00:03:50,2.64,2.64,2.64,93.38,1039481,28,20017,-46
2021-04-24 00:04:21,2.65,2.65,2.65,93.49,1044148,28,20053,-44
2021-04-24 00:04:51,2.63,2.63,2.63,93.85,1035888,28,19945,-42
2021-04-24 00:05:23,2.63,2.63,2.63,93.29,1035979,28,19921,-45
2021-04-24 00:05:53,2.61,2.61,2.61,93.53,1039951,28,19909,-43
2021-04-24 00:06:24,2.61,2.61,2.61,93.43,1031870,28,19944,-49
2021-04-24 00:06:55,2.60,2.60,2.60,92.83,1027933,28,20010,-43
2021-04-24 00:07:25,2.59,2.59,2.59,93.25,1031901,28,19918,-43
2021-04-24 00:07:57,2.60,2.60,2.60,93.16,1039815,28,20413,-49
2021-04-24 00:08:28,2.59,2.59,2.59,92.66,1039885,28,19913,-42
2021-04-24 00:08:58,2.59,2.59,2.59,92.91,1036039,28,20004,-48
2021-04-24 00:09:29,2.58,2.58,2.58,93.11,1039940,28,19920,-37
2021-04-24 00:10:01,2.57,2.57,2.57,92.41,1040059,28,19913,-43
2021-04-24 00:10:32,2.57,2.57,2.57,92.76,1031833,28,19917,-44
2021-04-24 00:11:03,2.55,2.55,2.55,92.69,1031957,28,19961,-44
2021-04-24 00:11:34,2.56,2.56,2.56,92.56,1047463,28,20316,-45
2021-04-24 00:12:05,2.56,2.56,2.56,92.32,1039948,28,19996,-50
2021-04-24 00:12:35,2.55,2.55,2.55,92.86,1035914,28,20059,-45
2021-04-24 00:13:07,2.54,2.54,2.54,92.87,1031911,28,19918,-45
2021-04-24 00:13:37,2.54,2.54,2.54,92.95,1031677,28,20311,-44
2021-04-24 00:14:08,2.52,2.52,2.52,92.90,1044027,28,19913,-45
2021-04-24 00:14:39,2.51,2.51,2.51,93.12,1031875,28,19987,-52
2021-04-24 00:15:10,2.46,2.46,2.46,92.80,1027898,28,19914,-43
2021-04-24 00:15:41,2.43,2.43,2.43,92.96,1044084,28,19920,-52
2021-04-24 00:16:11,2.43,2.43,2.43,92.49,1043973,28,19917,-44
2021-04-24 00:16:42,2.43,2.43,2.43,92.79,1039943,28,19917,-47
2021-04-24 00:17:13,2.40,2.40,2.40,92.39,1031916,28,20375,-50
2021-04-24 00:17:44,2.40,2.40,2.40,92.48,1035877,28,20025,-46
2021-04-24 00:18:15,2.42,2.42,2.42,92.21,1043974,28,19909,-45
2021-04-24 00:18:45,2.42,2.42,2.42,92.64,1044077,28,19917,-46
2021-04-24 00:19:16,2.42,2.42,2.42,92.62,1044077,28,20397,-42
2021-04-24 00:19:47,2.42,2.42,2.42,92.59,1036539,28,19920,-49
2021-04-24 00:20:18,2.42,2.42,2.42,92.46,1040733,28,19970,-47
2021-04-24 00:20:49,2.41,2.41,2.41,92.42,1036589,28,20418,-45
2021-04-24 00:21:20,2.43,2.43,2.43,92.81,1040770,28,19913,-46
2021-04-24 00:21:50,2.42,2.42,2.42,92.61,1040647,28,19913,-46
2021-04-24 00:22:21,2.42,2.42,2.42,92.81,1036571,28,19910,-49
2021-04-24 00:22:52,2.41,2.41,2.41,93.16,1040686,28,20358,-46
2021-04-24 00:23:22,2.40,2.40,2.40,93.71,1044842,28,19913,-46
2021-04-24 00:23:53,2.40,2.40,2.40,93.90,1036391,28,19921,-50
2021-04-24 00:24:24,2.41,2.41,2.41,93.84,1036596,28,20429,-42
2021-04-24 00:24:54,2.41,2.41,2.41,93.86,1036835,28,19914,-46
2021-04-24 00:25:25,2.40,2.40,2.40,93.62,1048955,28,19912,-43
2021-04-24 00:25:56,2.36,2.36,2.36,93.85,1053090,28,19909,-50
2021-04-24 00:26:26,2.36,2.36,2.36,93.41,1049543,28,19920,-49
2021-04-24 00:26:57,2.37,2.37,2.37,93.65,1040607,28,19914,-43
2021-04-24 00:27:27,2.34,2.34,2.34,93.19,1040728,28,19917,-45
2021-04-24 00:27:58,2.36,2.36,2.36,93.60,1044680,28,19912,-44
2021-04-24 00:28:29,2.36,2.36,2.36,93.31,1040670,28,19917,-46
2021-04-24 00:28:59,2.35,2.35,2.35,93.52,1028478,28,20442,-46
2021-04-24 00:29:30,2.34,2.34,2.34,93.30,1040682,28,19913,-42
2021-04-24 00:30:01,2.35,2.35,2.35,93.27,1044689,28,20458,-44
2021-04-24 00:30:31,2.34,2.34,2.34,93.14,1032641,28,20388,-50
2021-04-24 00:31:02,2.33,2.33,2.33,93.00,1032411,28,19917,-45
2021-04-24 00:31:32,2.34,2.34,2.34,93.11,1044784,28,19917,-45
2021-04-24 00:32:03,2.35,2.35,2.35,93.24,1044727,28,20023,-43
2021-04-24 00:32:34,2.35,2.35,2.35,93.27,1036710,28,19914,-47
2021-04-24 00:33:05,2.34,2.34,2.34,93.24,1048782,28,20007,-46
2021-04-24 00:33:35,2.33,2.33,2.33,93.02,1044564,28,19971,-44
2021-04-24 00:34:06,2.32,2.32,2.32,92.94,1040593,28,20364,-44
2021-04-24 00:34:37,2.30,2.30,2.30,93.29,1044815,28,20386,-46
2021-04-24 00:35:08,2.30,2.30,2.30,93.36,1028397,28,19969,-50
2021-04-24 00:35:38,2.29,2.29,2.29,93.03,1040667,28,20367,-44
2021-04-24 00:36:09,2.28,2.28,2.28,93.48,1040589,28,19909,-45
2021-04-24 00:36:40,2.26,2.26,2.26,93.48,1044833,28,19959,-48
2021-04-24 00:37:10,2.25,2.25,2.25,93.73,1040525,28,19996,-45
2021-04-24 00:37:41,2.24,2.24,2.24,94.04,1036569,28,20294,-44
2021-04-24 00:38:12,2.24,2.24,2.24,94.13,1044677,28,19909,-49
2021-04-24 00:38:42,2.23,2.23,2.23,94.54,1032430,28,19914,-46
2021-04-24 00:39:13,2.23,2.23,2.23,94.93,1036412,28,19988,-44
2021-04-24 00:39:43,2.22,2.22,2.22,94.70,1040629,28,20347,-43
2021-04-24 00:40:14,2.21,2.21,2.21,94.54,1032613,28,19942,-52
2021-04-24 00:40:45,2.22,2.22,2.22,94.47,1040577,28,19910,-44
2021-04-24 00:41:15,2.22,2.22,2.22,94.68,1048810,28,19987,-46
2021-04-24 00:41:46,2.21,2.21,2.21,94.35,1032537,28,19932,-49
2021-04-24 00:42:16,2.20,2.20,2.20,94.53,1032590,28,20000,-47
2021-04-24 00:42:48,2.17,2.17,2.17,94.50,1040616,28,19909,-46
2021-04-24 00:43:18,2.16,2.16,2.16,94.78,1048813,28,19958,-49
2021-04-24 00:43:49,2.16,2.16,2.16,94.70,1040347,28,20020,-46
2021-04-24 00:44:19,2.16,2.16,2.16,95.45,1032582,28,19910,-46
2021-04-24 00:44:50,2.15,2.15,2.15,95.63,1040607,28,19952,-47
2021-04-24 00:45:22,2.17,2.17,2.17,96.83,1044668,28,20008,-45
2021-04-24 00:45:53,2.18,2.18,2.18,96.89,1044791,28,19904,-46
2021-04-24 00:46:23,2.17,2.17,2.17,98.72,1040690,28,19940,-45
2021-04-24 00:46:54,2.14,2.14,2.14,100.00,1040571,28,19996,-49
2021-04-24 00:47:25,2.15,2.15,2.15,100.00,1036348,28,19910,-44
2021-04-24 00:47:56,2.13,2.13,2.13,100.00,1048921,28,19958,-41
2021-04-24 00:48:27,2.14,2.14,2.14,100.00,1040589,28,19948,-44
2021-04-24 00:48:57,2.13,2.13,2.13,100.00,1040599,28,19916,-42
2021-04-24 00:49:28,2.12,2.12,2.12,100.00,1048702,28,20000,-41
2021-04-24 00:49:59,2.09,2.09,2.09,100.00,1044704,28,19954,-45
2021-04-24 00:50:31,2.10,2.10,2.10,100.00,1040540,28,20291,-44
2021-04-24 00:51:02,2.07,2.07,2.07,100.00,1040576,28,20410,-45
2021-04-24 00:51:33,2.06,2.06,2.06,100.00,1040448,28,19913,-45
2021-04-24 00:52:04,2.05,2.05,2.05,100.00,1044684,28,19995,-44
2021-04-24 00:52:35,2.04,2.04,2.04,100.00,1036580,28,20346,-46
2021-04-24 00:53:05,2.04,2.04,2.04,100.00,1040563,28,19912,-45
2021-04-24 00:53:36,2.01,2.01,2.01,100.00,1040516,28,19910,-40
2021-04-24 00:54:07,2.01,2.01,2.01,100.00,1044641,28,19908,-44
2021-04-24 00:54:38,2.02,2.02,2.02,100.00,1036380,28,19917,-42
2021-04-24 00:55:09,1.96,1.96,1.96,100.00,1032459,28,20410,-42
2021-04-24 00:55:40,1.96,1.96,1.96,100.00,1044576,28,19912,-47
2021-04-24 00:56:11,1.96,1.96,1.96,100.00,1040458,28,20353,-44
2021-04-24 00:56:42,1.96,1.96,1.96,100.00,1048742,28,20034,-37
2021-04-24 00:57:14,1.94,1.94,1.94,100.00,1040550,28,19913,-46
2021-04-24 00:57:44,1.95,1.95,1.95,100.00,1036390,28,19921,-49
2021-04-24 00:58:15,1.93,1.93,1.93,100.00,1044563,28,20007,-45
2021-04-24 00:58:46,1.92,1.92,1.92,100.00,1040658,28,19906,-43
2021-04-24 00:59:16,1.91,1.91,1.91,100.00,1032446,28,19920,-42
2021-04-24 00:59:47,1.90,1.90,1.90,100.00,1040509,28,20433,-47
2021-04-24 01:00:18,1.90,1.90,1.90,100.00,1048804,28,19916,-45
2021-04-24 01:00:49,1.88,1.88,1.88,100.00,1040584,28,19972,-47
2021-04-24 01:01:20,1.88,1.88,1.88,100.00,1040569,28,19913,-44
2021-04-24 01:01:51,1.88,1.88,1.88,100.00,1044695,28,19913,-48
2021-04-24 01:02:21,1.87,1.87,1.87,100.00,1036374,28,19996,-44
2021-04-24 01:02:52,1.86,1.86,1.86,100.00,1044733,28,19913,-44
2021-04-24 01:03:23,1.85,1.85,1.85,100.00,1036470,28,19914,-47
2021-04-24 01:03:54,1.86,1.86,1.86,100.00,1028192,28,20008,-40
2021-04-24 01:04:26,1.85,1.85,1.85,100.00,1036376,28,19909,-45
2021-04-24 01:04:56,1.86,1.86,1.86,100.00,1045082,28,19955,-43
2021-04-24 01:05:28,1.83,1.83,1.83,100.00,1040558,28,20314,-46
2021-04-24 01:05:59,1.83,1.83,1.83,100.00,1044609,28,19912,-51
2021-04-24 01:06:30,1.83,1.83,1.83,100.00,1036407,28,19909,-43
2021-04-24 01:07:01,1.82,1.82,1.82,100.00,1040568,28,19909,-42
2021-04-24 01:07:32,1.80,1.80,1.80,100.00,1048780,28,19920,-45
2021-04-24 01:08:03,1.79,1.79,1.79,100.00,1048539,28,20536,-47
2021-04-24 01:08:34,1.76,1.76,1.76,100.00,1040831,28,19917,-44
2021-04-24 01:09:05,1.75,1.75,1.75,100.00,1044655,28,19917,-44
2021-04-24 01:09:36,1.72,1.72,1.72,100.00,1048764,28,19919,-43
2021-04-24 01:10:07,1.69,1.69,1.69,100.00,1048846,28,20344,-43
2021-04-24 01:10:39,1.68,1.68,1.68,100.00,1036108,28,20395,-44
2021-04-24 01:11:09,1.66,1.66,1.66,100.00,1036140,28,19913,-45
2021-04-24 01:11:40,1.67,1.67,1.67,100.00,1040536,28,20393,-44
2021-04-24 01:12:11,1.67,1.67,1.67,100.00,1040436,28,20421,-43
2021-04-24 01:12:42,1.67,1.67,1.67,100.00,1036247,28,20002,-43
2021-04-24 01:13:13,1.68,1.68,1.68,100.00,1032345,28,19953,-43
2021-04-24 01:13:44,1.68,1.68,1.68,100.00,1036283,28,19913,-45
2021-04-24 01:14:14,1.66,1.66,1.66,100.00,1036437,28,19944,-43
2021-04-24 01:14:45,1.67,1.67,1.67,100.00,1036326,28,20409,-43
2021-04-24 01:15:17,1.66,1.66,1.66,100.00,1044635,28,20423,-46
2021-04-24 01:15:48,1.64,1.64,1.64,100.00,1036352,28,19914,-50
2021-04-24 01:16:19,1.63,1.63,1.63,100.00,1032304,28,19930,-43
2021-04-24 01:16:49,1.61,1.61,1.61,100.00,1044588,28,19932,-48
2021-04-24 01:17:20,1.60,1.60,1.60,100.00,1044570,28,20007,-45
2021-04-24 01:17:50,1.60,1.60,1.60,100.00,1032459,28,19914,-43
2021-04-24 01:18:22,1.58,1.58,1.58,100.00,1040662,28,19932,-41
2021-04-24 01:18:52,1.56,1.56,1.56,100.00,1036259,28,19914,-43
2021-04-24 01:19:24,1.58,1.58,1.58,100.00,1028399,28,19910,-43
2021-04-24 01:19:54,1.59,1.59,1.59,100.00,1036382,28,19917,-44
2021-04-24 01:20:25,1.59,1.59,1.59,100.00,1032425,28,20360,-43
2021-04-24 01:20:56,1.57,1.57,1.57,100.00,1036273,28,19945,-47
2021-04-24 01:21:27,1.58,1.58,1.58,100.00,1036489,28,19920,-42
2021-04-24 01:22:08,1.58,1.58,1.58,100.00,1032371,28,19920,-46
2021-04-24 01:22:40,1.58,1.58,1.58,100.00,1036431,28,20334,-42
2021-04-24 01:23:10,1.57,1.57,1.57,100.00,1044539,28,19939,-47
2021-04-24 01:23:41,1.56,1.56,1.56,100.00,1036279,28,19913,-44
2021-04-24 01:24:11,1.58,1.58,1.58,100.00,1040437,28,19913,-39
2021-04-24 01:24:42,1.60,1.60,1.60,100.00,1040536,28,20414,-46
2021-04-24 01:25:13,1.58,1.58,1.58,100.00,1036331,28,19910,-42
2021-04-24 01:25:45,1.57,1.57,1.57,100.00,1036436,28,19920,-45
2021-04-24 01:26:16,1.56,1.56,1.56,100.00,1040483,28,19916,-42
2021-04-24 01:26:47,1.56,1.56,1.56,100.00,1044630,28,20003,-44
2021-04-24 01:27:17,1.57,1.57,1.57,100.00,1044519,28,19913,-43
2021-04-24 01:27:48,1.55,1.55,1.55,100.00,1028292,28,19958,-44
2021-04-24 01:28:19,1.56,1.56,1.56,100.00,1032380,28,19917,-44
2021-04-24 01:28:50,1.54,1.54,1.54,100.00,1044630,28,19944,-43
2021-04-24 01:29:20,1.53,1.53,1.53,100.00,1040363,28,19913,-44
2021-04-24 01:29:51,1.50,1.50,1.50,100.00,1036343,28,19913,-44
2021-04-24 01:30:25,1.49,1.49,1.49,100.00,1044469,28,19920,-45
2021-04-24 01:30:56,1.49,1.49,1.49,100.00,1044569,28,20306,-43
2021-04-24 01:31:26,1.48,1.48,1.48,100.00,1040361,28,20004,-46
2021-04-24 01:32:00,1.47,1.47,1.47,100.00,1032290,28,19914,-43
2021-04-24 01:32:31,1.48,1.48,1.48,100.00,1036326,28,19960,-45
2021-04-24 01:33:02,1.47,1.47,1.47,100.00,1040486,28,20019,-45
2021-04-24 01:33:33,1.45,1.45,1.45,100.00,1032127,28,19914,-45
2021-04-24 01:34:04,1.44,1.44,1.44,100.00,1028218,28,20076,-42
2021-04-24 01:34:35,1.41,1.41,1.41,100.00,1036413,28,19925,-42
2021-04-24 01:35:07,1.40,1.40,1.40,100.00,1048712,28,19912,-43
2021-04-24 01:35:39,1.40,1.40,1.40,100.00,1036415,28,20354,-44
2021-04-24 01:36:09,1.38,1.38,1.38,100.00,1044428,28,19909,-43
2021-04-24 01:36:40,1.35,1.35,1.35,100.00,1044541,28,19908,-40
2021-04-24 01:37:11,1.39,1.39,1.39,100.00,1036358,28,20287,-44
2021-04-24 01:37:42,1.39,1.39,1.39,100.00,1040287,28,19913,-44
2021-04-24 01:38:12,1.38,1.38,1.38,100.00,1040382,28,19909,-50
2021-04-24 01:38:43,1.34,1.34,1.34,100.00,1040355,28,19917,-40
2021-04-24 01:39:14,1.32,1.32,1.32,100.00,1040433,28,19916,-43
2021-04-24 01:39:45,1.33,1.33,1.33,100.00,1040289,28,19987,-38
2021-04-24 01:40:16,1.32,1.32,1.32,100.00,1040327,28,19908,-44
2021-04-24 01:40:47,1.30,1.30,1.30,100.00,1032371,28,19929,-48
2021-04-24 01:41:17,1.30,1.30,1.30,100.00,1032281,28,19975,-43
2021-04-24 01:41:48,1.28,1.28,1.28,100.00,1036179,28,20375,-41
2021-04-24 01:42:18,1.26,1.26,1.26,100.00,1040384,28,19972,-50
2021-04-24 01:42:49,1.24,1.24,1.24,100.00,1036362,28,19964,-40
2021-04-24 01:43:20,1.23,1.23,1.23,100.00,1040437,28,19913,-44
2021-04-24 01:43:51,1.21,1.21,1.21,100.00,1044208,28,19944,-41
2021-04-24 01:44:22,1.20,1.20,1.20,100.00,1032301,28,20358,-43
2021-04-24 01:44:53,1.19,1.19,1.19,100.00,1040398,28,19939,-48
2021-04-24 01:45:24,1.17,1.17,1.17,100.00,1044541,28,19959,-45
2021-04-24 01:45:54,1.17,1.17,1.17,100.00,1028183,28,20045,-43
2021-04-24 01:46:25,1.14,1.14,1.14,100.00,1040402,28,19916,-44
2021-04-24 01:46:56,1.15,1.15,1.15,100.00,1044526,28,20461,-42
2021-04-24 01:47:26,1.13,1.13,1.13,100.00,1036331,28,19941,-43
2021-04-24 01:47:57,1.15,1.15,1.15,100.00,1040311,28,19913,-47
2021-04-24 01:48:27,1.13,1.13,1.13,100.00,1036222,28,19909,-45
2021-04-24 01:48:58,1.13,1.13,1.13,100.00,1028302,28,20041,-43
2021-04-24 01:49:29,1.12,1.12,1.12,100.00,1036373,28,20503,-43
2021-04-24 01:49:59,1.10,1.10,1.10,100.00,1036291,28,20457,-44
2021-04-24 01:50:31,1.09,1.09,1.09,100.00,1040288,28,19915,-44
2021-04-24 01:51:01,1.08,1.08,1.08,100.00,1040470,28,19909,-45
2021-04-24 01:51:32,1.14,1.14,1.14,100.00,1028291,28,19993,-43
2021-04-24 01:52:02,1.13,1.13,1.13,100.00,1032193,28,19910,-44
2021-04-24 01:52:35,1.13,1.13,1.13,100.00,1044450,28,19909,-48
2021-04-24 01:53:06,1.11,1.11,1.11,100.00,1040479,28,19905,-48
2021-04-24 01:53:37,1.11,1.11,1.11,100.00,1036066,28,19909,-49
2021-04-24 01:54:08,1.10,1.10,1.10,100.00,1036200,28,19909,-45
2021-04-24 01:54:38,1.10,1.10,1.10,100.00,1040269,28,19905,-45
2021-04-24 01:55:11,1.10,1.10,1.10,100.00,1040423,28,20360,-43
2021-04-24 01:55:43,1.09,1.09,1.09,100.00,1036252,28,20403,-41
2021-04-24 01:56:13,1.11,1.11,1.11,100.00,1032084,28,19917,-47
2021-04-24 01:56:46,1.09,1.09,1.09,100.00,1028218,28,19949,-43
2021-04-24 01:57:17,1.07,1.07,1.07,100.00,1032246,28,20000,-44
2021-04-24 01:57:48,1.07,1.07,1.07,100.00,1036412,28,20327,-47
2021-04-24 01:58:20,1.05,1.05,1.05,100.00,1040117,28,19913,-43
2021-04-24 01:58:51,1.04,1.04,1.04,100.00,1036249,28,19913,-42
2021-04-24 01:59:23,1.03,1.03,1.03,100.00,1036275,28,20405,-44
2021-04-24 01:59:54,1.01,1.01,1.01,100.00,1040315,28,19909,-47
2021-04-24 02:00:26,0.98,0.98,0.98,100.00,1036104,28,19941,-44
2021-04-24 02:00:58,0.97,0.97,0.97,100.00,1032333,28,20278,-43
2021-04-24 02:01:29,0.95,0.95,0.95,100.00,1028732,28,19936,-44
2021-04-24 02:01:59,0.93,0.93,0.93,100.00,1036348,28,20386,-48
2021-04-24 02:02:30,0.95,0.95,0.95,100.00,1032129,28,19921,-45
2021-04-24 02:03:02,0.94,0.94,0.94,100.00,1040389,28,19913,-43
2021-04-24 02:03:32,0.92,0.92,0.92,100.00,1040237,28,19909,-45
2021-04-24 02:04:03,0.92,0.92,0.92,100.00,1028134,28,19910,-44
2021-04-24 02:04:34,0.90,0.90,0.90,100.00,1036191,28,19913,-48
2021-04-24 02:05:06,0.91,0.91,0.91,100.00,1040354,28,20383,-41
2021-04-24 02:05:36,0.88,0.88,0.88,100.00,1040398,28,19913,-43
2021-04-24 02:06:07,0.87,0.87,0.87,100.00,1036279,28,20288,-43
2021-04-24 02:06:38,0.88,0.88,0.88,100.00,1040092,28,20040,-44
2021-04-24 02:07:10,0.86,0.86,0.86,100.00,1040498,28,19909,-43
2021-04-24 02:07:42,0.87,0.87,0.87,100.00,1032165,28,19910,-43
2021-04-24 02:08:13,0.86,0.86,0.86,100.00,1040294,28,20379,-41
2021-04-24 02:08:44,0.87,0.87,0.87,100.00,1036146,28,20041,-45
2021-04-24 02:09:15,0.85,0.85,0.85,100.00,1036373,28,20019,-40
2021-04-24 02:09:46,0.87,0.87,0.87,100.00,1032182,28,20288,-49
2021-04-24 02:10:16,0.88,0.88,0.88,100.00,1036259,28,19925,-43
2021-04-24 02:10:48,0.89,0.89,0.89,100.00,1036081,28,19913,-43
2021-04-24 02:11:18,0.90,0.90,0.90,100.00,1041592,28,20363,-43
2021-04-24 02:11:59,0.90,0.90,0.90,100.00,1036218,28,19913,-41
2021-04-24 02:12:30,0.89,0.89,0.89,100.00,1032134,28,19918,-42
2021-04-24 02:13:01,0.90,0.90,0.90,100.00,1044304,28,19940,-44
2021-04-24 02:13:32,0.94,0.94,0.94,100.00,1044235,28,19920,-43
2021-04-24 02:14:04,0.93,0.93,0.93,100.00,1048429,28,19917,-42
2021-04-24 02:14:45,0.92,0.92,0.92,100.00,1040273,28,19913,-44
2021-04-24 02:15:16,0.93,0.93,0.93,100.00,1032165,28,19917,-43
2021-04-24 02:15:46,0.91,0.91,0.91,100.00,1036214,28,20454,-48
2021-04-24 02:16:17,0.89,0.89,0.89,100.00,1040262,28,19913,-43
2021-04-24 02:16:48,0.88,0.88,0.88,100.00,1036159,28,20514,-50
2021-04-24 02:17:20,0.86,0.86,0.86,100.00,1036257,28,19914,-44
2021-04-24 02:17:51,0.88,0.88,0.88,100.00,1036267,28,20016,-46
2021-04-24 02:18:21,0.83,0.83,0.83,100.00,1040174,28,19917,-44
2021-04-24 02:18:52,0.80,0.80,0.80,100.00,1040315,28,19913,-52
2021-04-24 02:19:23,0.80,0.80,0.80,100.00,1040349,28,19917,-43
2021-04-24 02:19:54,0.78,0.78,0.78,100.00,1040303,28,19919,-43
2021-04-24 02:20:24,0.77,0.77,0.77,100.00,1044455,28,19916,-50
2021-04-24 02:20:55,0.75,0.75,0.75,100.00,1040238,28,20445,-44
2021-04-24 02:21:25,0.75,0.75,0.75,100.00,1036104,28,19914,-43
2021-04-24 02:21:56,0.76,0.76,0.76,100.00,1036213,28,20008,-41
2021-04-24 02:22:27,0.75,0.75,0.75,100.00,1028124,28,19970,-45
2021-04-24 02:22:58,0.74,0.74,0.74,100.00,1036213,28,19936,-45
2021-04-24 02:23:37,0.74,0.74,0.74,100.00,1035966,28,19909,-57
2021-04-24 02:24:08,0.72,0.72,0.72,100.00,1036119,28,19909,-41
2021-04-24 02:24:41,0.71,0.71,0.71,100.00,1032147,28,19914,-44
2021-04-24 02:25:13,0.71,0.71,0.71,100.00,1040471,28,20420,-43
2021-04-24 02:25:44,0.71,0.71,0.71,100.00,1036887,28,19921,-44
2021-04-24 02:26:14,0.71,0.71,0.71,100.00,1040518,28,20383,-42
2021-04-24 02:26:45,0.71,0.71,0.71,100.00,1044635,28,19916,-45
2021-04-24 02:27:16,0.67,0.67,0.67,100.00,1040291,28,19944,-45
2021-04-24 02:27:46,0.69,0.69,0.69,100.00,1028065,28,19918,-43
2021-04-24 02:28:17,0.69,0.69,0.69,100.00,1032122,28,19910,-46
2021-04-24 02:28:47,0.68,0.68,0.68,100.00,1032053,28,20064,-46
2021-04-24 02:29:18,0.67,0.67,0.67,100.00,1036091,28,19917,-44
2021-04-24 02:29:49,0.67,0.67,0.67,100.00,1036097,28,19917,-47
2021-04-24 02:30:20,0.66,0.66,0.66,100.00,1036257,28,19920,-44
2021-04-24 02:30:50,0.64,0.64,0.64,100.00,1040183,28,19913,-43
2021-04-24 02:31:21,0.63,0.63,0.63,100.00,1036173,28,19909,-48
2021-04-24 02:31:52,0.62,0.62,0.62,100.00,1036060,28,19924,-45
2021-04-24 02:32:24,0.62,0.62,0.62,100.00,1040375,28,19921,-40
2021-04-24 02:32:55,0.60,0.60,0.60,100.00,1044334,28,19913,-49
2021-04-24 02:33:25,0.59,0.59,0.59,100.00,1036141,28,19909,-43
2021-04-24 02:33:56,0.56,0.56,0.56,100.00,1040026,28,19945,-43
2021-04-24 02:34:27,0.56,0.56,0.56,100.00,1044320,28,20306,-42
2021-04-24 02:34:57,0.54,0.54,0.54,100.00,1028070,28,20041,-45
2021-04-24 02:35:32,0.56,0.56,0.56,100.00,1040198,28,20403,-44
2021-04-24 02:36:03,0.56,0.56,0.56,100.00,1039987,28,20500,-48
2021-04-24 02:36:34,0.55,0.55,0.55,100.00,1036174,28,19921,-45
2021-04-24 02:37:05,0.52,0.52,0.52,100.00,1044252,28,19909,-43
2021-04-24 02:37:36,0.53,0.53,0.53,100.00,1040226,28,19913,-42
2021-04-24 02:38:06,0.53,0.53,0.53,100.00,1044090,28,19924,-41
2021-04-24 02:38:37,0.50,0.50,0.50,100.00,1040283,28,19913,-48
2021-04-24 02:39:08,0.52,0.52,0.52,100.00,1036172,28,19967,-43
2021-04-24 02:39:39,0.52,0.52,0.52,100.00,1036085,28,19917,-43
2021-04-24 02:40:13,0.51,0.51,0.51,100.00,1023957,28,20300,-42
2021-04-24 02:40:43,0.51,0.51,0.51,100.00,1040242,28,20402,-46
2021-04-24 02:41:14,0.51,0.51,0.51,100.00,1040290,28,19913,-44
2021-04-24 02:41:45,0.51,0.51,0.51,100.00,1032085,28,19914,-44
2021-04-24 02:42:16,0.51,0.51,0.51,100.00,1039745,28,19917,-49
2021-04-24 02:42:47,0.52,0.52,0.52,100.00,1036121,28,20318,-42
2021-04-24 02:43:17,0.51,0.51,0.51,100.00,1040160,28,20012,-48
2021-04-24 02:43:48,0.51,0.51,0.51,100.00,1039950,28,19917,-44
2021-04-24 02:44:19,0.51,0.51,0.51,100.00,1035982,28,19914,-44
2021-04-24 02:44:49,0.50,0.50,0.50,100.00,1040198,28,19913,-43
2021-04-24 02:45:20,0.47,0.47,0.47,100.00,1044358,28,19913,-45
2021-04-24 02:45:50,0.46,0.46,0.46,100.00,1032100,28,19913,-43
2021-04-24 02:46:21,0.45,0.45,0.45,100.00,1032134,28,19969,-45
2021-04-24 02:46:52,0.44,0.44,0.44,100.00,1040194,28,19913,-44
2021-04-24 02:47:23,0.41,0.41,0.41,100.00,1032160,28,19910,-43
2021-04-24 02:47:54,0.41,0.41,0.41,100.00,1032064,28,19947,-44
2021-04-24 02:48:24,0.40,0.40,0.40,100.00,1040000,28,19948,-45
2021-04-24 02:48:55,0.41,0.41,0.41,100.00,1036135,28,20334,-42
2021-04-24 02:49:26,0.39,0.39,0.39,100.00,1040255,28,19968,-46
2021-04-24 02:49:57,0.39,0.39,0.39,100.00,1032103,28,19948,-43
2021-04-24 02:50:28,0.38,0.38,0.38,100.00,1031975,28,19924,-49
2021-04-24 02:50:58,0.38,0.38,0.38,100.00,1032043,28,19909,-43
2021-04-24 02:51:29,0.39,0.39,0.39,100.00,1036152,28,20498,-43
2021-04-24 02:52:03,0.39,0.39,0.39,100.00,1036060,28,20040,-49
2021-04-24 02:52:33,0.39,0.39,0.39,100.00,1035920,28,19924,-44
2021-04-24 02:53:04,0.38,0.38,0.38,100.00,1036129,28,20004,-48
2021-04-24 02:53:34,0.36,0.36,0.36,100.00,1040041,28,19936,-46
2021-04-24 02:54:05,0.33,0.33,0.33,100.00,1040075,28,19959,-40
2021-04-24 02:54:36,0.33,0.33,0.33,100.00,1039931,28,20335,-47
2021-04-24 02:55:08,0.33,0.33,0.33,100.00,1040174,28,19914,-44
2021-04-24 02:55:38,0.31,0.31,0.31,100.00,1044608,28,19912,-44
2021-04-24 02:56:10,0.32,0.32,0.32,100.00,1040127,28,19939,-42
2021-04-24 02:56:40,0.33,0.33,0.33,100.00,1035672,28,19945,-47
2021-04-24 02:57:11,0.33,0.33,0.33,100.00,1044292,28,19909,-44
2021-04-24 02:57:42,0.33,0.33,0.33,100.00,1048432,28,20394,-43
2021-04-24 02:58:13,0.31,0.31,0.31,100.00,1040086,28,19958,-44
2021-04-24 02:58:43,0.31,0.31,0.31,100.00,1031899,28,19996,-44
2021-04-24 02:59:14,0.32,0.32,0.32,100.00,1040085,28,19937,-48
2021-04-24 02:59:45,0.30,0.30,0.30,100.00,1040097,28,19960,-44
2021-04-24 03:00:17,0.32,0.32,0.32,100.00,1032040,28,20009,-43
2021-04-24 03:00:47,0.31,0.31,0.31,100.00,1027927,28,20335,-43
2021-04-24 03:01:18,0.30,0.30,0.30,100.00,1036065,28,19952,-43
2021-04-24 03:01:49,0.28,0.28,0.28,100.00,1036045,28,19909,-45
2021-04-24 03:02:20,0.28,0.28,0.28,100.00,1036085,28,19910,-45
2021-04-24 03:02:58,0.28,0.28,0.28,100.00,1036056,28,19910,-50
2021-04-24 03:03:29,0.28,0.28,0.28,100.00,1040018,28,19956,-56
2021-04-24 03:03:59,0.24,0.24,0.24,100.00,1036028,28,19910,-44
2021-04-24 03:04:30,0.24,0.24,0.24,100.00,1040133,28,19913,-43
2021-04-24 03:05:01,0.25,0.25,0.25,100.00,1031933,28,19917,-44
2021-04-24 03:05:32,0.25,0.25,0.25,100.00,1036152,28,19905,-42
2021-04-24 03:06:03,0.24,0.24,0.24,100.00,1036101,28,20408,-45
2021-04-24 03:06:34,0.26,0.26,0.26,100.00,1032047,28,20000,-43
2021-04-24 03:07:04,0.20,0.20,0.20,100.00,1044263,28,19915,-49
2021-04-24 03:07:35,0.20,0.20,0.20,100.00,1044190,28,20371,-45
2021-04-24 03:08:06,0.24,0.24,0.24,100.00,1027887,28,20434,-42
2021-04-24 03:08:37,0.20,0.20,0.20,100.00,1027976,28,19965,-43
2021-04-24 03:09:07,0.19,0.19,0.19,100.00,1035909,28,19960,-41
2021-04-24 03:09:38,0.19,0.19,0.19,100.00,1040089,28,19909,-40
2021-04-24 03:10:09,0.19,0.19,0.19,100.00,1040197,28,20386,-43
2021-04-24 03:10:40,0.20,0.20,0.20,100.00,1044238,28,20390,-45
2021-04-24 03:11:11,0.19,0.19,0.19,100.00,1040509,28,19909,-46
2021-04-24 03:11:42,0.19,0.19,0.19,100.00,1032068,28,19926,-42
2021-04-24 03:12:12,0.19,0.19,0.19,100.00,1036121,28,20419,-44
2021-04-24 03:12:43,0.18,0.18,0.18,100.00,1040030,28,19932,-44
2021-04-24 03:13:13,0.19,0.19,0.19,100.00,1039957,28,19935,-44
2021-04-24 03:13:44,0.18,0.18,0.18,100.00,1035915,28,19909,-44
2021-04-24 03:14:15,0.17,0.17,0.17,100.00,1036105,28,19916,-46
2021-04-24 03:14:46,0.17,0.17,0.17,100.00,1036160,28,19909,-45
2021-04-24 03:15:16,0.17,0.17,0.17,100.00,1040108,28,19909,-44
2021-04-24 03:15:47,0.17,0.17,0.17,100.00,1032270,28,19914,-46
2021-04-24 03:16:18,0.15,0.15,0.15,100.00,1036017,28,19910,-43
2021-04-24 03:16:48,0.15,0.15,0.15,100.00,1040123,28,20517,-45
2021-04-24 03:17:19,0.15,0.15,0.15,100.00,1036018,28,20472,-49
2021-04-24 03:17:50,0.15,0.15,0.15,100.00,1036030,28,20016,-44
2021-04-24 03:18:20,0.13,0.13,0.13,100.00,1036038,28,19913,-43
2021-04-24 03:18:53,0.09,0.09,0.09,100.00,1032068,28,20372,-48
2021-04-24 03:19:24,0.08,0.08,0.08,100.00,1036009,28,19935,-45
2021-04-24 03:19:54,0.07,0.07,0.07,100.00,1040026,28,19967,-42
2021-04-24 03:20:25,0.07,0.07,0.07,100.00,1036029,28,19996,-48
2021-04-24 03:20:55,0.04,0.04,0.04,100.00,1044142,28,19947,-39
2021-04-24 03:21:26,0.04,0.04,0.04,100.00,1044189,28,19920,-37
2021-04-24 03:21:57,0.02,0.02,0.02,100.00,1040080,28,19909,-43
2021-04-24 03:22:27,0.01,0.01,0.01,100.00,1036043,28,19917,-46
2021-04-24 03:23:00,0.01,0.01,0.01,100.00,1040146,28,19924,-43
2021-04-24 03:23:30,-0.01,-0.01,-0.01,100.00,1039850,28,19917,-41
2021-04-24 03:24:01,0.01,0.01,0.01,100.00,1039915,28,20319,-47
2021-04-24 03:24:32,0.02,0.02,0.02,100.00,1044307,28,19913,-44
2021-04-24 03:25:03,0.01,0.01,0.01,100.00,1036023,28,20383,-43
2021-04-24 03:25:33,0.02,0.02,0.02,100.00,1048446,28,19954,-49
2021-04-24 03:26:04,0.02,0.02,0.02,100.00,1044094,28,19913,-42
2021-04-24 03:26:34,0.01,0.01,0.01,100.00,1036138,28,19976,-42
2021-04-24 03:27:05,0.01,0.01,0.01,100.00,1040054,28,19913,-41
2021-04-24 03:27:36,0.02,0.02,0.02,100.00,1035983,28,19914,-45
2021-04-24 03:28:06,0.02,0.02,0.02,100.00,1031764,28,19913,-42
2021-04-24 03:28:39,0.02,0.02,0.02,100.00,1040058,28,19983,-41
2021-04-24 03:29:10,0.01,0.01,0.01,100.00,1040054,28,20301,-43
2021-04-24 03:29:40,0.04,0.04,0.04,100.00,1035968,28,19910,-44
2021-04-24 03:30:12,0.02,0.02,0.02,100.00,1044031,28,19970,-41
2021-04-24 03:30:42,0.02,0.02,0.02,100.00,1040043,28,19939,-42
2021-04-24 03:31:13,0.02,0.02,0.02,100.00,1040123,28,19924,-43
2021-04-24 03:31:43,0.02,0.02,0.02,100.00,1036024,28,19937,-48
2021-04-24 03:32:14,0.00,0.00,0.00,100.00,1044048,28,19917,-45
2021-04-24 03:32:44,-0.01,-0.01,-0.01,100.00,1040182,28,20267,-43
2021-04-24 03:33:15,0.01,0.01,0.01,100.00,1040113,28,19921,-43
2021-04-24 03:33:46,-0.01,-0.01,-0.01,100.00,1044002,28,20362,-50
2021-04-24 03:34:16,-0.03,-0.03,-0.03,100.00,1044137,28,19998,-45
2021-04-24 03:34:47,-0.05,-0.05,-0.05,100.00,1040070,28,19955,-43
2021-04-24 03:35:18,-0.08,-0.08,-0.08,100.00,1048382,28,20449,-49
2021-04-24 03:35:48,-0.07,-0.07,-0.07,100.00,1040030,28,19920,-44
2021-04-24 03:36:19,-0.08,-0.08,-0.08,100.00,1039911,28,20310,-44
2021-04-24 03:36:49,-0.08,-0.08,-0.08,100.00,1040045,28,19917,-43
2021-04-24 03:37:20,-0.08,-0.08,-0.08,100.00,1036056,28,20276,-44
2021-04-24 03:37:50,-0.08,-0.08,-0.08,100.00,1035957,28,19964,-44
2021-04-24 03:38:21,-0.07,-0.07,-0.07,100.00,1035858,28,20668,-44
2021-04-24 03:38:52,-0.07,-0.07,-0.07,100.00,1044181,28,19961,-45
2021-04-24 03:39:24,-0.08,-0.08,-0.08,100.00,1032044,28,19914,-46
2021-04-24 03:39:54,-0.07,-0.07,-0.07,100.00,1035943,28,19909,-43
2021-04-24 03:40:25,-0.07,-0.07,-0.07,100.00,1044067,28,20004,-45
2021-04-24 03:40:55,-0.07,-0.07,-0.07,100.00,1040067,28,20295,-41
2021-04-24 03:41:26,-0.08,-0.08,-0.08,100.00,1040135,28,19936,-49
2021-04-24 03:41:57,-0.09,-0.09,-0.09,100.00,1035990,28,19960,-45
2021-04-24 03:42:28,-0.09,-0.09,-0.09,100.00,1031762,28,19920,-43
2021-04-24 03:42:59,-0.10,-0.10,-0.10,100.00,1039953,28,20000,-44
2021-04-24 03:43:30,-0.11,-0.11,-0.11,100.00,1035880,28,19921,-38
2021-04-24 03:44:00,-0.12,-0.12,-0.12,100.00,1031775,28,19992,-46
2021-04-24 03:44:31,-0.12,-0.12,-0.12,100.00,1035965,28,19920,-44
2021-04-24 03:45:02,-0.14,-0.14,-0.14,100.00,1040251,28,20334,-44
2021-04-24 03:45:33,-0.17,-0.17,-0.17,100.00,1040323,28,19913,-44
2021-04-24 03:46:04,-0.19,-0.19,-0.19,100.00,1036030,28,19910,-49
2021-04-24 03:46:35,-0.19,-0.19,-0.19,100.00,1027827,28,20320,-44
2021-04-24 03:47:05,-0.20,-0.20,-0.20,100.00,1035987,28,20399,-43
2021-04-24 03:47:36,-0.20,-0.20,-0.20,100.00,1035975,28,19913,-43
2021-04-24 03:48:06,-0.20,-0.20,-0.20,100.00,1031831,28,19914,-46
2021-04-24 03:48:37,-0.21,-0.21,-0.21,100.00,1031798,28,19921,-44
2021-04-24 03:49:08,-0.24,-0.24,-0.24,100.00,1040043,28,19925,-42
2021-04-24 03:49:38,-0.22,-0.22,-0.22,100.00,1035948,28,20414,-49
2021-04-24 03:50:09,-0.23,-0.23,-0.23,100.00,1040024,28,20319,-44
2021-04-24 03:50:40,-0.23,-0.23,-0.23,100.00,1031880,28,19910,-44
2021-04-24 03:51:11,-0.26,-0.26,-0.26,100.00,1031942,28,19914,-43
2021-04-24 03:51:41,-0.25,-0.25,-0.25,100.00,1040019,28,20004,-41
2021-04-24 03:52:12,-0.27,-0.27,-0.27,100.00,1027887,28,20389,-41
2021-04-24 03:52:43,-0.26,-0.26,-0.26,100.00,1035889,28,20334,-47
2021-04-24 03:53:13,-0.29,-0.29,-0.29,100.00,1039946,28,20341,-43
2021-04-24 03:53:44,-0.29,-0.29,-0.29,100.00,1039859,28,19965,-43
2021-04-24 03:54:14,-0.30,-0.30,-0.30,100.00,1027889,28,20497,-42
2021-04-24 03:54:45,-0.30,-0.30,-0.30,100.00,1040563,28,19920,-46
2021-04-24 03:55:16,-0.31,-0.31,-0.31,100.00,1044816,28,19947,-45
2021-04-24 03:55:47,-0.28,-0.28,-0.28,100.00,1040798,28,19906,-45
2021-04-24 03:56:17,-0.29,-0.29,-0.29,100.00,1036574,28,19906,-45
2021-04-24 03:56:48,-0.30,-0.30,-0.30,100.00,1036828,28,19960,-42
2021-04-24 03:57:18,-0.30,-0.30,-0.30,100.00,1036684,28,20024,-43
2021-04-24 03:57:49,-0.29,-0.29,-0.29,100.00,1040938,28,19920,-47
2021-04-24 03:58:20,-0.28,-0.28,-0.28,100.00,1044865,28,20424,-44
2021-04-24 03:58:50,-0.28,-0.28,-0.28,100.00,1036733,28,19913,-43
2021-04-24 03:59:21,-0.31,-0.31,-0.31,100.00,1040630,28,19924,-47
2021-04-24 03:59:54,-0.30,-0.30,-0.30,100.00,1040780,28,19913,-44
2021-04-24 04:00:26,-0.30,-0.30,-0.30,100.00,1032674,28,19914,-42
2021-04-24 04:00:57,-0.25,-0.25,-0.25,100.00,1036717,28,19920,-44
2021-04-24 04:01:27,-0.25,-0.25,-0.25,100.00,1040643,28,19920,-45
2021-04-24 04:01:58,-0.27,-0.27,-0.27,100.00,1044945,28,19917,-43
2021-04-24 04:02:28,-0.22,-0.22,-0.22,100.00,1044869,28,19999,-43
2021-04-24 04:03:00,-0.21,-0.21,-0.21,100.00,1040835,28,19920,-46
2021-04-24 04:03:30,-0.18,-0.18,-0.18,100.00,1032379,28,19956,-53
2021-04-24 04:04:01,-0.19,-0.19,-0.19,100.00,1040814,28,20251,-48
2021-04-24 04:04:31,-0.19,-0.19,-0.19,100.00,1044892,28,19908,-44
2021-04-24 04:05:03,-0.20,-0.20,-0.20,100.00,1040848,28,20003,-41
2021-04-24 04:05:34,-0.19,-0.19,-0.19,100.00,1036552,28,19917,-47
2021-04-24 04:06:05,-0.20,-0.20,-0.20,100.00,1036712,28,19913,-42
2021-04-24 04:06:35,-0.21,-0.21,-0.21,100.00,1040778,28,19913,-46
2021-04-24 04:07:06,-0.22,-0.22,-0.22,100.00,1028660,28,19914,-43
2021-04-24 04:07:36,-0.24,-0.24,-0.24,100.00,1032567,28,19914,-44
2021-04-24 04:08:08,-0.25,-0.25,-0.25,100.00,1040772,28,19913,-50
2021-04-24 04:08:39,-0.27,-0.27,-0.27,100.00,1036636,28,19940,-43
2021-04-24 04:09:09,-0.28,-0.28,-0.28,100.00,1049031,28,19938,-50
2021-04-24 04:09:40,-0.30,-0.30,-0.30,100.00,1044768,28,19917,-45
2021-04-24 04:10:12,-0.33,-0.33,-0.33,100.00,1032663,28,20431,-43
2021-04-24 04:10:43,-0.33,-0.33,-0.33,100.00,1036679,28,19917,-45
2021-04-24 04:11:14,-0.34,-0.34,-0.34,100.00,1032335,28,19914,-46
2021-04-24 04:11:44,-0.35,-0.35,-0.35,100.00,1048748,28,19912,-45
2021-04-24 04:12:15,-0.35,-0.35,-0.35,100.00,1044922,28,19963,-44
2021-04-24 04:12:46,-0.37,-0.37,-0.37,100.00,1036814,28,19913,-47
2021-04-24 04:13:17,-0.37,-0.37,-0.37,100.00,1040805,28,20004,-44
2021-04-24 04:13:47,-0.37,-0.37,-0.37,100.00,1040471,28,19951,-44
2021-04-24 04:14:18,-0.38,-0.38,-0.38,100.00,1044991,28,19919,-45
2021-04-24 04:14:48,-0.38,-0.38,-0.38,100.00,1036628,28,20291,-43
2021-04-24 04:15:20,-0.38,-0.38,-0.38,100.00,1040773,28,19916,-42
2021-04-24 04:15:50,-0.40,-0.40,-0.40,100.00,1044713,28,19972,-44
2021-04-24 04:16:21,-0.40,-0.40,-0.40,100.00,1032655,28,20032,-44
2021-04-24 04:16:51,-0.42,-0.42,-0.42,100.00,1032564,28,20320,-42
2021-04-24 04:17:22,-0.44,-0.44,-0.44,100.00,1032632,28,19918,-47
2021-04-24 04:17:53,-0.44,-0.44,-0.44,100.00,1032554,28,19920,-43
2021-04-24 04:18:24,-0.47,-0.47,-0.47,100.00,1044923,28,19917,-49
2021-04-24 04:18:54,-0.47,-0.47,-0.47,100.00,1040828,28,19996,-44
2021-04-24 04:19:25,-0.49,-0.49,-0.49,100.00,1032568,28,20008,-43
2021-04-24 04:19:55,-0.51,-0.51,-0.51,100.00,1036446,28,19917,-43
2021-04-24 04:20:26,-0.52,-0.52,-0.52,100.00,1032611,28,19992,-44
2021-04-24 04:20:57,-0.52,-0.52,-0.52,100.00,1036678,28,19915,-44
2021-04-24 04:21:27,-0.51,-0.51,-0.51,100.00,1040763,28,19975,-43
2021-04-24 04:21:58,-0.49,-0.49,-0.49,100.00,1044825,28,19912,-48
2021-04-24 04:22:28,-0.49,-0.49,-0.49,100.00,1040678,28,19913,-45
2021-04-24 04:22:59,-0.45,-0.45,-0.45,100.00,1048934,28,19909,-44
2021-04-24 04:23:29,-0.41,-0.41,-0.41,100.00,1044741,28,19993,-41
2021-04-24 04:24:00,-0.42,-0.42,-0.42,100.00,1040385,28,20378,-48
2021-04-24 04:24:30,-0.43,-0.43,-0.43,100.00,1036663,28,20366,-44
2021-04-24 04:25:01,-0.43,-0.43,-0.43,100.00,1044844,28,20401,-43
2021-04-24 04:25:32,-0.42,-0.42,-0.42,100.00,1036665,28,19914,-43
2021-04-24 04:26:03,-0.44,-0.44,-0.44,100.00,1036537,28,19968,-39
2021-04-24 04:26:33,-0.43,-0.43,-0.43,100.00,1044808,28,19913,-40
2021-04-24 04:27:04,-0.44,-0.44,-0.44,100.00,1044805,28,20066,-44
2021-04-24 04:27:35,-0.44,-0.44,-0.44,100.00,1032594,28,20394,-45
2021-04-24 04:28:05,-0.46,-0.46,-0.46,100.00,1044638,28,20525,-48
2021-04-24 04:28:36,-0.46,-0.46,-0.46,100.00,1044794,28,19909,-42
2021-04-24 04:29:06,-0.46,-0.46,-0.46,100.00,1032523,28,19913,-46
2021-04-24 04:29:37,-0.46,-0.46,-0.46,100.00,1044875,28,19909,-41
2021-04-24 04:30:09,-0.47,-0.47,-0.47,100.00,1044779,28,19935,-48
2021-04-24 04:30:40,-0.46,-0.46,-0.46,100.00,1044837,28,20379,-43
2021-04-24 04:31:11,-0.44,-0.44,-0.44,100.00,1036149,28,19913,-45
2021-04-24 04:31:42,-0.45,-0.45,-0.45,100.00,1041175,28,19917,-40
2021-04-24 04:32:12,-0.44,-0.44,-0.44,100.00,1036600,28,19911,-51
2021-04-24 04:32:43,-0.46,-0.46,-0.46,100.00,1040640,28,19913,-45
2021-04-24 04:33:14,-0.45,-0.45,-0.45,100.00,1040808,28,19913,-43
2021-04-24 04:33:44,-0.45,-0.45,-0.45,100.00,1036462,28,19920,-49
2021-04-24 04:34:15,-0.46,-0.46,-0.46,100.00,1036634,28,20411,-44
2021-04-24 04:34:45,-0.48,-0.48,-0.48,100.00,1036478,28,19993,-45
2021-04-24 04:35:16,-0.49,-0.49,-0.49,100.00,1036690,28,19944,-42
2021-04-24 04:35:47,-0.47,-0.47,-0.47,100.00,1032545,28,19921,-46
2021-04-24 04:36:17,-0.44,-0.44,-0.44,100.00,1036552,28,19909,-43
2021-04-24 04:36:48,-0.42,-0.42,-0.42,100.00,1036544,28,20391,-43
2021-04-24 04:37:18,-0.44,-0.44,-0.44,100.00,1036808,28,20004,-49
2021-04-24 04:37:49,-0.43,-0.43,-0.43,100.00,1032646,28,19910,-45
2021-04-24 04:38:19,-0.43,-0.43,-0.43,100.00,1036535,28,19909,-44
2021-04-24 04:38:50,-0.43,-0.43,-0.43,100.00,1036486,28,19918,-41
2021-04-24 04:39:20,-0.41,-0.41,-0.41,100.00,1040654,28,19912,-50
2021-04-24 04:39:51,-0.41,-0.41,-0.41,100.00,1036559,28,19909,-44
2021-04-24 04:40:22,-0.40,-0.40,-0.40,100.00,1044746,28,19996,-44
2021-04-24 04:40:52,-0.39,-0.39,-0.39,100.00,1044605,28,19948,-43
2021-04-24 04:41:23,-0.38,-0.38,-0.38,100.00,1044733,28,19908,-41
2021-04-24 04:41:53,-0.37,-0.37,-0.37,100.00,1040689,28,20324,-44
2021-04-24 04:42:24,-0.37,-0.37,-0.37,100.00,1044870,28,20506,-43
2021-04-24 04:42:55,-0.36,-0.36,-0.36,100.00,1040464,28,19909,-47
2021-04-24 04:43:26,-0.36,-0.36,-0.36,100.00,1040657,28,20382,-44
2021-04-24 04:43:56,-0.34,-0.34,-0.34,100.00,1036378,28,20024,-42
2021-04-24 04:44:27,-0.32,-0.32,-0.32,100.00,1036685,28,19912,-49
2021-04-24 04:44:57,-0.32,-0.32,-0.32,100.00,1028457,28,19910,-46
2021-04-24 04:45:28,-0.29,-0.29,-0.29,100.00,1032571,28,20400,-41
2021-04-24 04:45:58,-0.29,-0.29,-0.29,100.00,1036649,28,20455,-45
2021-04-24 04:46:29,-0.29,-0.29,-0.29,100.00,1036567,28,19910,-50
2021-04-24 04:46:59,-0.29,-0.29,-0.29,100.00,1040560,28,19910,-45
2021-04-24 04:47:30,-0.27,-0.27,-0.27,100.00,1040613,28,20137,-43
2021-04-24 04:48:00,-0.26,-0.26,-0.26,100.00,1036525,28,19905,-45
2021-04-24 04:48:31,-0.25,-0.25,-0.25,100.00,1040598,28,19949,-46
2021-04-24 04:49:01,-0.21,-0.21,-0.21,100.00,1036482,28,19913,-44
2021-04-24 04:49:32,-0.20,-0.20,-0.20,100.00,1044745,28,19991,-43
2021-04-24 04:50:04,-0.20,-0.20,-0.20,100.00,1036564,28,19997,-44
2021-04-24 04:50:36,-0.18,-0.18,-0.18,100.00,1040691,28,19916,-49
2021-04-24 04:51:06,-0.18,-0.18,-0.18,100.00,1040556,28,19948,-45
2021-04-24 04:51:37,-0.17,-0.17,-0.17,100.00,1040608,28,19913,-50
2021-04-24 04:52:07,-0.15,-0.15,-0.15,100.00,1036415,28,19913,-45
2021-04-24 04:52:38,-0.15,-0.15,-0.15,100.00,1036438,28,19959,-44
2021-04-24 04:53:08,-0.15,-0.15,-0.15,100.00,1036561,28,20395,-43
2021-04-24 04:53:40,-0.14,-0.14,-0.14,100.00,1044438,28,19916,-41
2021-04-24 04:54:10,-0.13,-0.13,-0.13,100.00,1040683,28,19910,-41
2021-04-24 04:54:41,-0.12,-0.12,-0.12,100.00,1036592,28,19916,-43
2021-04-24 04:55:12,-0.10,-0.10,-0.10,100.00,1036600,28,20329,-50
2021-04-24 04:55:42,-0.09,-0.09,-0.09,100.00,1036453,28,19914,-44
2021-04-24 04:56:13,-0.08,-0.08,-0.08,100.00,1044846,28,19983,-44
2021-04-24 04:56:43,-0.05,-0.05,-0.05,100.00,1036492,28,20391,-49
2021-04-24 04:57:14,-0.02,-0.02,-0.02,100.00,1040650,28,19913,-46
2021-04-24 04:57:45,-0.01,-0.01,-0.01,100.00,1032424,28,20399,-43
2021-04-24 04:58:16,0.01,0.01,0.01,100.00,1036529,28,19914,-45
2021-04-24 04:58:46,0.04,0.04,0.04,100.00,1044696,28,19920,-43
2021-04-24 04:59:17,0.06,0.06,0.06,100.00,1040576,28,19920,-44
2021-04-24 04:59:47,0.09,0.09,0.09,100.00,1032333,28,19913,-49
2021-04-24 05:00:18,0.11,0.11,0.11,100.00,1040640,28,19909,-45
2021-04-24 05:00:50,0.13,0.13,0.13,100.00,1044800,28,19913,-44
2021-04-24 05:01:20,0.18,0.18,0.18,100.00,1032446,28,20428,-42
2021-04-24 05:01:51,0.17,0.17,0.17,100.00,1036456,28,19939,-43
2021-04-24 05:02:22,0.20,0.20,0.20,100.00,1032539,28,19952,-49
2021-04-24 05:02:52,0.22,0.22,0.22,100.00,1044859,28,19935,-43
2021-04-24 05:03:23,0.23,0.23,0.23,100.00,1040594,28,19913,-44
2021-04-24 05:03:53,0.25,0.25,0.25,100.00,1040283,28,19970,-42
2021-04-24 05:04:24,0.28,0.28,0.28,100.00,1044778,28,20354,-48
2021-04-24 05:04:54,0.29,0.29,0.29,100.00,1044615,28,19940,-41
2021-04-24 05:05:25,0.31,0.31,0.31,100.00,1036126,28,19914,-45
2021-04-24 05:05:56,0.32,0.32,0.32,100.00,1032307,28,20008,-50
2021-04-24 05:06:27,0.37,0.37,0.37,100.00,1036461,28,19913,-43
2021-04-24 05:06:57,0.39,0.39,0.39,100.00,1036923,28,19949,-43
2021-04-24 05:07:28,0.41,0.41,0.41,100.00,1045021,28,19909,-49
2021-04-24 05:07:58,0.43,0.43,0.43,100.00,1044573,28,19916,-43
2021-04-24 05:08:29,0.47,0.47,0.47,100.00,1040483,28,19917,-42
2021-04-24 05:09:00,0.48,0.48,0.48,100.00,1044764,28,20367,-40
2021-04-24 05:09:30,0.53,0.53,0.53,100.00,1032438,28,19909,-46
2021-04-24 05:10:01,0.57,0.57,0.57,100.00,1032381,28,19921,-45
2021-04-24 05:10:31,0.56,0.56,0.56,100.00,1040576,28,19939,-42
2021-04-24 05:11:03,0.59,0.59,0.59,100.00,1040654,28,19913,-44
2021-04-24 05:11:33,0.63,0.63,0.63,100.00,1041850,28,19913,-44
2021-04-24 05:12:04,0.65,0.65,0.65,100.00,1039492,28,19921,-49
2021-04-24 05:12:35,0.64,0.64,0.64,100.00,1039302,28,19984,-46
2021-04-24 05:13:05,0.63,0.63,0.63,100.00,1043717,28,19949,-44
2021-04-24 05:13:36,0.64,0.64,0.64,100.00,1039222,28,19914,-43
2021-04-24 05:14:06,0.67,0.67,0.67,100.00,1039741,28,19924,-45
2021-04-24 05:14:37,0.70,0.70,0.70,100.00,1035565,28,19914,-45
2021-04-24 05:15:08,0.68,0.68,0.68,100.00,1043606,28,20462,-45
2021-04-24 05:15:38,0.68,0.68,0.68,100.00,1035386,28,19914,-49
2021-04-24 05:16:09,0.72,0.72,0.72,100.00,1039452,28,19913,-45
2021-04-24 05:16:40,0.72,0.72,0.72,100.00,1039986,28,19940,-45
2021-04-24 05:17:10,0.72,0.72,0.72,100.00,1040357,28,19933,-52
2021-04-24 05:17:41,0.76,0.76,0.76,100.00,1043759,28,19968,-48
2021-04-24 05:18:12,0.78,0.78,0.78,100.00,1035508,28,19922,-50
2021-04-24 05:18:42,0.80,0.80,0.80,100.00,1043610,28,20015,-44
2021-04-24 05:19:13,0.81,0.81,0.81,100.00,1039843,28,20012,-48
2021-04-24 05:19:43,0.83,0.83,0.83,100.00,1035691,28,19921,-49
2021-04-24 05:20:15,0.86,0.86,0.86,100.00,1040208,28,19920,-44
2021-04-24 05:20:45,0.87,0.87,0.87,100.00,1042393,28,19920,-44
2021-04-24 05:21:16,0.89,0.89,0.89,100.00,1036422,28,20497,-41
2021-04-24 05:21:47,0.89,0.89,0.89,100.00,1044691,28,19959,-45
2021-04-24 05:22:17,0.89,0.89,0.89,100.00,1044425,28,20302,-44
2021-04-24 05:22:48,0.91,0.91,0.91,100.00,1040460,28,19977,-44
2021-04-24 05:23:18,0.96,0.96,0.96,100.00,1036469,28,19993,-42
2021-04-24 05:23:49,0.97,0.97,0.97,100.00,1036162,28,20283,-47
2021-04-24 05:24:19,0.99,0.99,0.99,100.00,1036424,28,20358,-44
2021-04-24 05:24:50,1.01,1.01,1.01,100.00,1040407,28,19913,-44
2021-04-24 05:25:20,1.03,1.03,1.03,100.00,1032455,28,19941,-43
2021-04-24 05:25:51,1.06,1.06,1.06,100.00,1032348,28,19921,-44
2021-04-24 05:26:22,1.08,1.08,1.08,100.00,1036403,28,20284,-44
2021-04-24 05:26:52,1.11,1.11,1.11,100.00,1044503,28,19909,-43
2021-04-24 05:27:23,1.12,1.12,1.12,100.00,1040517,28,19909,-47
2021-04-24 05:27:53,1.15,1.15,1.15,100.00,1040408,28,19916,-45
2021-04-24 05:28:24,1.18,1.18,1.18,100.00,1040516,28,20474,-44
2021-04-24 05:28:54,1.19,1.19,1.19,100.00,1040384,28,20376,-43
2021-04-24 05:29:25,1.21,1.21,1.21,100.00,1032402,28,19964,-42
2021-04-24 05:29:56,1.23,1.23,1.23,100.00,1032439,28,19914,-44
2021-04-24 05:30:26,1.26,1.26,1.26,100.00,1036698,28,19917,-41
2021-04-24 05:30:57,1.27,1.27,1.27,100.00,1048425,28,20391,-43
2021-04-24 05:31:28,1.29,1.29,1.29,100.00,1040515,28,19981,-44
2021-04-24 05:31:58,1.31,1.31,1.31,100.00,1040384,28,19940,-43
2021-04-24 05:32:29,1.34,1.34,1.34,100.00,1036235,28,19913,-48
2021-04-24 05:32:59,1.35,1.35,1.35,100.00,1040346,28,19913,-46
2021-04-24 05:33:30,1.37,1.37,1.37,100.00,1032251,28,20030,-43
2021-04-24 05:34:00,1.39,1.39,1.39,100.00,1044388,28,19912,-43
2021-04-24 05:34:31,1.41,1.41,1.41,100.00,1040400,28,19963,-42
2021-04-24 05:35:02,1.45,1.45,1.45,100.00,1028192,28,20289,-45
2021-04-24 05:35:32,1.47,1.47,1.47,100.00,1036353,28,19910,-42
2021-04-24 05:36:07,1.48,1.48,1.48,100.00,1040512,28,19913,-42
2021-04-24 05:36:38,1.52,1.52,1.52,100.00,1044600,28,19905,-44
2021-04-24 05:37:09,1.53,1.53,1.53,100.00,1036283,28,19956,-43
2021-04-24 05:37:40,1.55,1.55,1.55,100.00,1036363,28,20319,-45
2021-04-24 05:38:10,1.56,1.56,1.56,100.00,1040380,28,19912,-44
2021-04-24 05:38:41,1.58,1.58,1.58,100.00,1036337,28,19908,-45
2021-04-24 05:39:11,1.61,1.61,1.61,100.00,1024188,28,19954,-48
2021-04-24 05:39:42,1.63,1.63,1.63,100.00,1032266,28,19922,-40
2021-04-24 05:40:13,1.65,1.65,1.65,100.00,1036290,28,19905,-43
2021-04-24 05:40:44,1.67,1.67,1.67,100.00,1044557,28,19905,-45
2021-04-24 05:41:20,1.69,1.69,1.69,100.00,1036525,28,19905,-43
2021-04-24 05:41:51,1.74,1.74,1.74,100.00,1033262,28,20337,-43
2021-04-24 05:42:21,1.75,1.75,1.75,100.00,1036354,28,19901,-43
2021-04-24 05:42:52,1.78,1.78,1.78,100.00,1044537,28,19912,-46
2021-04-24 05:43:22,1.78,1.78,1.78,100.00,1040440,28,20093,-44
2021-04-24 05:43:54,1.83,1.83,1.83,100.00,1044311,28,19962,-43
2021-04-24 05:44:24,1.83,1.83,1.83,100.00,1032290,28,19906,-45
2021-04-24 05:44:54,1.85,1.85,1.85,99.56,1040426,28,19902,-43
2021-04-24 05:45:25,1.89,1.89,1.89,99.35,1036222,28,20023,-43
2021-04-24 05:45:56,1.91,1.91,1.91,99.27,1036325,28,19909,-44
2021-04-24 05:46:27,1.95,1.95,1.95,98.83,1044599,28,19959,-44
2021-04-24 05:46:57,1.97,1.97,1.97,98.90,1044625,28,19905,-44
2021-04-24 05:47:28,1.99,1.99,1.99,98.82,1044538,28,19905,-47
2021-04-24 05:47:58,2.02,2.02,2.02,98.65,1032227,28,19906,-43
2021-04-24 05:48:29,2.06,2.06,2.06,98.96,1032226,28,19905,-42
2021-04-24 05:49:00,2.08,2.08,2.08,98.74,1040344,28,19905,-48
2021-04-24 05:49:33,2.10,2.10,2.10,98.99,1044517,28,19908,-41
2021-04-24 05:50:04,2.16,2.16,2.16,98.88,1040446,28,19905,-43
2021-04-24 05:50:34,2.18,2.18,2.18,98.83,1039854,28,19912,-44
2021-04-24 05:51:05,2.20,2.20,2.20,99.11,1040953,28,20409,-45
2021-04-24 05:51:35,2.23,2.23,2.23,98.41,1036788,28,19906,-43
2021-04-24 05:52:06,2.24,2.24,2.24,98.76,1036239,28,19905,-49
2021-04-24 05:52:36,2.26,2.26,2.26,98.28,1048662,28,20347,-43
2021-04-24 05:53:07,2.28,2.28,2.28,98.30,1044491,28,19909,-44
2021-04-24 05:53:38,2.31,2.31,2.31,98.21,1040141,28,20441,-43
2021-04-24 05:54:08,2.32,2.32,2.32,97.92,1032184,28,19906,-44
2021-04-24 05:54:39,2.35,2.35,2.35,98.10,1036400,28,19936,-44
2021-04-24 05:55:10,2.37,2.37,2.37,98.16,1036303,28,20473,-44
2021-04-24 05:55:40,2.39,2.39,2.39,97.68,1032255,28,20343,-47
2021-04-24 05:56:11,2.41,2.41,2.41,97.89,1036148,28,20050,-44
2021-04-24 05:56:41,2.44,2.44,2.44,97.46,1036220,28,19922,-45
2021-04-24 05:57:12,2.46,2.46,2.46,97.34,1036314,28,19919,-41
2021-04-24 05:57:42,2.48,2.48,2.48,97.36,1040172,28,19963,-44
2021-04-24 05:58:13,2.52,2.52,2.52,97.03,1044498,28,20370,-45
2021-04-24 05:58:44,2.53,2.53,2.53,97.26,1036218,28,19929,-42
2021-04-24 05:59:15,2.55,2.55,2.55,96.74,1036271,28,20387,-43
2021-04-24 05:59:45,2.60,2.60,2.60,96.73,1040316,28,19920,-44
2021-04-24 06:00:17,2.61,2.61,2.61,96.32,1032171,28,19949,-45
2021-04-24 06:00:47,2.65,2.65,2.65,96.20,1036221,28,19922,-45
2021-04-24 06:01:18,2.66,2.66,2.66,96.07,1040421,28,19920,-44
2021-04-24 06:01:49,2.70,2.70,2.70,95.43,1032117,28,19914,-47
2021-04-24 06:02:19,2.72,2.72,2.72,95.19,1032172,28,19914,-45
2021-04-24 06:02:50,2.76,2.76,2.76,95.56,1044425,28,20211,-44
2021-04-24 06:03:20,2.80,2.80,2.80,95.05,1036226,28,20397,-49
2021-04-24 06:03:52,2.84,2.84,2.84,95.18,1027940,28,19914,-42
2021-04-24 06:04:24,2.86,2.86,2.86,94.48,1031686,28,20369,-44
2021-04-24 06:04:56,2.90,2.90,2.90,94.85,1041322,28,19913,-45
2021-04-24 06:05:27,2.92,2.92,2.92,94.79,1041427,28,19913,-44
2021-04-24 06:05:58,2.96,2.96,2.96,94.25,1044036,28,20363,-45
2021-04-24 06:06:28,3.00,3.00,3.00,94.24,1040220,28,20303,-41
2021-04-24 06:07:01,3.01,3.01,3.01,93.94,1044520,28,19920,-47
2021-04-24 06:07:31,3.06,3.06,3.06,93.83,1040837,28,20356,-45
2021-04-24 06:08:02,3.08,3.08,3.08,94.08,1039818,28,19917,-44
2021-04-24 06:08:33,3.11,3.11,3.11,94.01,1040149,28,19913,-50
2021-04-24 06:09:04,3.15,3.15,3.15,93.54,1036166,28,19924,-43
2021-04-24 06:09:35,3.20,3.20,3.20,93.47,1036467,28,20060,-45
2021-04-24 06:10:06,3.23,3.23,3.23,93.05,1040041,28,19916,-42
2021-04-24 06:10:36,3.28,3.28,3.28,92.86,1040601,28,19920,-44
2021-04-24 06:11:07,3.31,3.31,3.31,92.86,1036073,28,19913,-48
2021-04-24 06:11:37,3.32,3.32,3.32,92.03,1040327,28,19939,-45
2021-04-24 06:12:08,3.35,3.35,3.35,92.15,1032094,28,19914,-44
2021-04-24 06:12:40,3.37,3.37,3.37,92.60,1040174,28,19955,-42
2021-04-24 06:13:10,3.41,3.41,3.41,92.54,1040331,28,19913,-44
2021-04-24 06:13:41,3.44,3.44,3.44,92.98,1044344,28,19917,-50
2021-04-24 06:14:11,3.48,3.48,3.48,92.75,1044153,28,20003,-46
2021-04-24 06:14:42,3.51,3.51,3.51,92.03,1044529,28,20008,-43
2021-04-24 06:15:13,3.52,3.52,3.52,92.62,1044621,28,19974,-43
2021-04-24 06:15:43,3.54,3.54,3.54,91.98,1044407,28,19920,-46
2021-04-24 06:16:14,3.57,3.57,3.57,92.57,1036120,28,19913,-42
2021-04-24 06:16:44,3.59,3.59,3.59,92.02,1035997,28,19914,-44
2021-04-24 06:17:15,3.60,3.60,3.60,91.73,1044036,28,20415,-42
2021-04-24 06:17:45,3.63,3.63,3.63,92.38,1036227,28,20356,-47
2021-04-24 06:18:16,3.64,3.64,3.64,91.50,1040209,28,19912,-44
2021-04-24 06:18:47,3.66,3.66,3.66,92.00,1032120,28,19973,-45
2021-04-24 06:19:17,3.69,3.69,3.69,92.22,1040602,28,19936,-46
2021-04-24 06:19:48,3.72,3.72,3.72,91.60,1048559,28,20370,-45
2021-04-24 06:20:18,3.74,3.74,3.74,92.07,1052772,28,19915,-44
2021-04-24 06:20:49,3.77,3.77,3.77,91.35,1044300,28,19909,-44
2021-04-24 06:21:19,3.82,3.82,3.82,91.27,1040171,28,19910,-41
2021-04-24 06:21:50,3.89,3.89,3.89,90.68,1048629,28,19909,-43
2021-04-24 06:22:20,3.93,3.93,3.93,90.81,1044399,28,20279,-44
2021-04-24 06:22:51,3.95,3.95,3.95,90.86,1044347,28,19913,-44
2021-04-24 06:23:21,3.96,3.96,3.96,90.73,1035999,28,19910,-47
2021-04-24 06:23:52,3.99,3.99,3.99,90.60,1036116,28,19970,-45
2021-04-24 06:24:22,4.03,4.03,4.03,90.73,1048681,28,19995,-43
2021-04-24 06:24:53,4.05,4.05,4.05,90.66,1044516,28,19909,-43
2021-04-24 06:25:23,4.07,4.07,4.07,90.68,1040151,28,19916,-49
2021-04-24 06:25:54,4.08,4.08,4.08,90.81,1036175,28,19963,-46
2021-04-24 06:26:24,4.10,4.10,4.10,91.01,1040228,28,19910,-45
2021-04-24 06:26:55,4.11,4.11,4.11,91.26,1040452,28,20410,-44
2021-04-24 06:27:25,4.13,4.13,4.13,91.23,1040162,28,19915,-43
2021-04-24 06:27:56,4.16,4.16,4.16,91.23,1052660,28,20700,-44
2021-04-24 06:28:26,4.17,4.17,4.17,90.23,1044285,28,19938,-45
2021-04-24 06:28:57,4.19,4.19,4.19,89.67,1040238,28,19909,-45
2021-04-24 06:29:27,4.24,4.24,4.24,89.75,1048382,28,19978,-43
2021-04-24 06:29:57,4.23,4.23,4.23,88.58,1048494,28,20366,-50
2021-04-24 06:30:28,4.24,4.24,4.24,88.39,1040281,28,19909,-45
2021-04-24 06:30:58,4.26,4.26,4.26,88.24,1040295,28,19957,-42
2021-04-24 06:31:29,4.30,4.30,4.30,87.59,1031946,28,20630,-43
2021-04-24 06:31:59,4.32,4.32,4.32,87.05,1040239,28,19955,-43
2021-04-24 06:32:30,4.33,4.33,4.33,87.27,1040173,28,20311,-47
2021-04-24 06:33:01,4.35,4.35,4.35,86.90,1036196,28,20051,-42
2021-04-24 06:33:31,4.38,4.38,4.38,86.59,1035871,28,19910,-42
2021-04-24 06:34:02,4.38,4.38,4.38,87.34,1040473,28,19941,-42
2021-04-24 06:34:32,4.45,4.45,4.45,87.05,1040400,28,19905,-45
2021-04-24 06:35:03,4.49,4.49,4.49,87.16,1040300,28,20447,-45
2021-04-24 06:35:34,4.52,4.52,4.52,87.00,1044435,28,20003,-49
2021-04-24 06:36:05,4.52,4.52,4.52,86.44,1040337,28,19912,-45
2021-04-24 06:36:35,4.52,4.52,4.52,87.18,1040476,28,20387,-42
2021-04-24 06:37:06,4.53,4.53,4.53,86.28,1036134,28,19948,-44
2021-04-24 06:37:37,4.58,4.58,4.58,85.38,1036190,28,19909,-44
2021-04-24 06:38:08,4.60,4.60,4.60,86.03,1044177,28,19909,-50
2021-04-24 06:38:38,4.59,4.59,4.59,85.90,1044427,28,20313,-46
2021-04-24 06:39:09,4.63,4.63,4.63,85.75,1040345,28,19916,-44
2021-04-24 06:39:39,4.65,4.65,4.65,85.72,1036051,28,19916,-41
2021-04-24 06:40:11,4.66,4.66,4.66,84.58,1036138,28,19944,-43
2021-04-24 06:40:41,4.68,4.68,4.68,84.58,1040253,28,19913,-44
2021-04-24 06:41:12,4.69,4.69,4.69,85.30,1044413,28,20366,-44
2021-04-24 06:41:43,4.71,4.71,4.71,84.86,1044281,28,19947,-45
2021-04-24 06:42:14,4.73,4.73,4.73,85.20,1044435,28,20023,-44
2021-04-24 06:42:45,4.76,4.76,4.76,84.89,1044337,28,19940,-45
2021-04-24 06:43:15,4.78,4.78,4.78,85.08,1044835,28,19915,-41
2021-04-24 06:43:46,4.79,4.79,4.79,85.37,1043742,28,20425,-46
2021-04-24 06:44:17,4.80,4.80,4.80,84.89,1044243,28,19916,-46
2021-04-24 06:44:47,4.82,4.82,4.82,84.78,1044305,28,19954,-45
2021-04-24 06:45:18,4.86,4.86,4.86,85.02,1036055,28,20000,-44
2021-04-24 06:45:48,4.87,4.87,4.87,84.42,1040194,28,20004,-49
2021-04-24 06:46:19,4.90,4.90,4.90,84.40,1040234,28,19916,-45
2021-04-24 06:46:49,4.94,4.94,4.94,84.54,1040239,28,19916,-45
2021-04-24 06:47:20,4.95,4.95,4.95,84.59,1040114,28,19959,-44
2021-04-24 06:47:50,4.98,4.98,4.98,84.58,1040111,28,19963,-46
2021-04-24 06:48:21,5.01,5.01,5.01,84.51,1040082,28,20331,-46
2021-04-24 06:48:51,5.04,5.04,5.04,84.04,1032096,28,19910,-44
2021-04-24 06:49:22,5.05,5.05,5.05,84.30,1040144,28,19936,-43
2021-04-24 06:49:52,5.07,5.07,5.07,83.68,1040240,28,19919,-44
2021-04-24 06:50:23,5.11,5.11,5.11,83.15,1035966,28,20011,-46
2021-04-24 06:50:56,5.13,5.13,5.13,83.60,1044343,28,19916,-42
2021-04-24 06:51:27,5.15,5.15,5.15,83.36,1040148,28,20286,-43
2021-04-24 06:51:57,5.17,5.17,5.17,83.06,1036098,28,19910,-41
2021-04-24 06:52:28,5.18,5.18,5.18,82.94,1035859,28,19988,-45
2021-04-24 06:52:58,5.20,5.20,5.20,82.69,1040096,28,19932,-48
2021-04-24 06:53:29,5.22,5.22,5.22,82.24,1040157,28,19909,-46
2021-04-24 06:53:59,5.25,5.25,5.25,82.05,1044243,28,19912,-45
2021-04-24 06:54:30,5.31,5.31,5.31,81.13,1035828,28,19915,-44
2021-04-24 06:55:00,5.38,5.38,5.38,80.71,1036137,28,19925,-43
2021-04-24 06:55:31,5.37,5.37,5.37,82.19,1036184,28,19945,-50
2021-04-24 06:56:01,5.39,5.39,5.39,82.03,1040111,28,19916,-44
2021-04-24 06:56:32,5.41,5.41,5.41,81.36,1031844,28,19917,-43
2021-04-24 06:57:02,5.46,5.46,5.46,81.29,1040347,28,20433,-43
2021-04-24 06:57:33,5.59,5.59,5.59,80.84,1040289,28,20307,-50
2021-04-24 06:58:03,5.60,5.60,5.60,80.46,1040250,28,20059,-44
2021-04-24 06:58:34,5.62,5.62,5.62,80.20,1035964,28,20008,-43
2021-04-24 06:59:04,5.64,5.64,5.64,79.87,1040250,28,19914,-44
2021-04-24 06:59:35,5.66,5.66,5.66,79.35,1044227,28,19919,-45
2021-04-24 07:00:07,5.68,5.68,5.68,79.55,1040281,28,19913,-43
2021-04-24 07:00:37,5.77,5.77,5.77,79.01,1039692,28,20282,-45
2021-04-24 07:01:08,5.82,5.82,5.82,79.21,1036665,28,19913,-38
2021-04-24 07:01:38,5.84,5.84,5.84,79.39,1040404,28,19945,-44
2021-04-24 07:02:11,5.85,5.85,5.85,79.37,1044243,28,20394,-42
2021-04-24 07:02:42,5.85,5.85,5.85,79.45,1044111,28,20386,-48
2021-04-24 07:03:13,5.90,5.90,5.90,78.26,1040086,28,19917,-43
2021-04-24 07:03:43,5.93,5.93,5.93,77.69,1028281,28,19914,-47
2021-04-24 07:04:14,5.94,5.94,5.94,78.15,1032278,28,19921,-45
2021-04-24 07:04:44,5.96,5.96,5.96,78.25,1040254,28,19972,-44
2021-04-24 07:05:15,6.07,6.07,6.07,77.83,1040365,28,19917,-43
2021-04-24 07:05:45,6.09,6.09,6.09,78.46,1048374,28,20297,-47
2021-04-24 07:06:16,6.10,6.10,6.10,78.03,1036082,28,19944,-43
2021-04-24 07:06:46,6.15,6.15,6.15,77.66,1031936,28,19936,-43
2021-04-24 07:07:16,6.15,6.15,6.15,77.90,1044268,28,19912,-43
2021-04-24 07:07:47,6.15,6.15,6.15,77.60,1044146,28,20059,-43
2021-04-24 07:08:17,6.16,6.16,6.16,77.48,1044210,28,19916,-50
2021-04-24 07:08:48,6.19,6.19,6.19,75.54,1044118,28,19913,-47
2021-04-24 07:09:18,6.21,6.21,6.21,75.39,1040189,28,19913,-44
2021-04-24 07:09:49,6.23,6.23,6.23,75.65,1040051,28,19951,-44
2021-04-24 07:10:20,6.24,6.24,6.24,75.96,1032011,28,20264,-46
2021-04-24 07:10:51,6.25,6.25,6.25,75.88,1040024,28,19957,-45
2021-04-24 07:11:21,6.30,6.30,6.30,76.12,1039813,28,19952,-43
2021-04-24 07:11:52,6.34,6.34,6.34,75.68,1031934,28,19921,-46
2021-04-24 07:12:22,6.38,6.38,6.38,75.64,1040082,28,20350,-45
2021-04-24 07:12:53,6.38,6.38,6.38,75.16,1040026,28,19913,-47
2021-04-24 07:13:23,6.40,6.40,6.40,75.40,1040038,28,20012,-39
2021-04-24 07:13:54,6.43,6.43,6.43,73.00,1035886,28,19934,-47
2021-04-24 07:14:24,6.45,6.45,6.45,72.95,1040118,28,19974,-44
2021-04-24 07:14:55,6.50,6.50,6.50,73.17,1036108,28,19914,-46
2021-04-24 07:15:25,6.61,6.61,6.61,72.54,1036055,28,19920,-43
2021-04-24 07:16:02,6.60,6.60,6.60,72.76,1040200,28,19909,-43
2021-04-24 07:16:32,6.62,6.62,6.62,72.18,1044149,28,20405,-44
2021-04-24 07:17:04,6.63,6.63,6.63,70.96,1044298,28,19917,-44
2021-04-24 07:17:35,6.65,6.65,6.65,70.56,1031922,28,20412,-41
2021-04-24 07:18:05,6.70,6.70,6.70,70.21,1048326,28,19913,-38
2021-04-24 07:18:37,6.71,6.71,6.71,71.46,1044346,28,20310,-50
2021-04-24 07:19:07,6.71,6.71,6.71,71.57,1048363,28,20301,-44
2021-04-24 07:19:38,6.73,6.73,6.73,71.80,1031962,28,19993,-51
2021-04-24 07:20:09,6.77,6.77,6.77,71.16,1028179,28,20336,-45
2021-04-24 07:20:39,6.82,6.82,6.82,69.94,1035991,28,19914,-45
2021-04-24 07:21:10,6.84,6.84,6.84,70.00,1040080,28,19913,-49
2021-04-24 07:21:40,6.91,6.91,6.91,68.62,1044126,28,19913,-48
2021-04-24 07:22:11,6.94,6.94,6.94,68.12,1040018,28,19909,-47
2021-04-24 07:22:41,6.93,6.93,6.93,69.04,1040177,28,19945,-47
2021-04-24 07:23:12,6.95,6.95,6.95,68.43,1044177,28,19915,-46
2021-04-24 07:23:42,6.98,6.98,6.98,68.49,1035708,28,19914,-49
2021-04-24 07:24:13,6.99,6.99,6.99,69.22,1044177,28,20007,-46
2021-04-24 07:24:45,7.05,7.05,7.05,68.00,1052503,28,19961,-46
2021-04-24 07:25:16,7.07,7.07,7.07,67.72,1044228,28,19955,-45
2021-04-24 07:25:46,7.09,7.09,7.09,68.68,1044104,28,20401,-50
2021-04-24 07:26:18,7.08,7.08,7.08,68.25,1048723,28,20379,-46
2021-04-24 07:26:48,7.13,7.13,7.13,67.49,1047642,28,19913,-52
2021-04-24 07:27:19,7.14,7.14,7.14,67.57,1044444,28,20407,-48
2021-04-24 07:27:49,7.23,7.23,7.23,66.87,1040190,28,19916,-44
2021-04-24 07:28:20,7.30,7.30,7.30,66.54,1035951,28,19965,-45
2021-04-24 07:28:51,7.29,7.29,7.29,67.70,1040936,28,19913,-44
2021-04-24 07:29:21,7.28,7.28,7.28,68.25,1040971,28,19967,-46
2021-04-24 07:29:52,7.29,7.29,7.29,67.57,1053329,28,20408,-45
2021-04-24 07:30:23,7.33,7.33,7.33,67.84,1040921,28,20381,-51
2021-04-24 07:30:53,7.35,7.35,7.35,67.80,1045054,28,19952,-45
2021-04-24 07:31:24,7.36,7.36,7.36,66.93,1049319,28,20506,-47
2021-04-24 07:31:54,7.38,7.38,7.38,66.12,1032601,28,20288,-42
2021-04-24 07:32:25,7.38,7.38,7.38,66.01,1044983,28,19913,-49
2021-04-24 07:32:55,7.38,7.38,7.38,66.07,1049304,28,19919,-45
2021-04-24 07:33:25,7.40,7.40,7.40,67.24,1045023,28,19913,-46
2021-04-24 07:33:58,7.42,7.42,7.42,66.43,1040654,28,19917,-44
2021-04-24 07:34:29,7.41,7.41,7.41,66.85,1041262,28,19971,-50
2021-04-24 07:35:01,7.46,7.46,7.46,67.78,1041423,28,20366,-46
2021-04-24 07:35:31,7.48,7.48,7.48,68.00,1037370,28,19913,-48
2021-04-24 07:36:02,7.52,7.52,7.52,67.76,1028938,28,19914,-45
2021-04-24 07:36:32,7.54,7.54,7.54,67.58,1040805,28,19917,-43
2021-04-24 07:37:02,7.58,7.58,7.58,68.31,1040888,28,20469,-51
2021-04-24 07:37:33,7.62,7.62,7.62,67.04,1040931,28,19913,-47
2021-04-24 07:38:04,7.66,7.66,7.66,67.21,1040981,28,19920,-42
2021-04-24 07:38:34,7.69,7.69,7.69,66.72,1040924,28,19913,-46
2021-04-24 07:39:06,7.68,7.68,7.68,66.85,1032928,28,19921,-46
2021-04-24 07:39:37,7.69,7.69,7.69,66.99,1040969,28,19963,-43
2021-04-24 07:40:08,7.70,7.70,7.70,66.73,1040816,28,19944,-47
2021-04-24 07:40:38,7.73,7.73,7.73,65.30,1040986,28,19913,-45
2021-04-24 07:41:09,7.82,7.82,7.82,64.84,1040813,28,20294,-49
2021-04-24 07:41:39,7.82,7.82,7.82,64.97,1044936,28,20345,-46
2021-04-24 07:42:10,7.86,7.86,7.86,64.68,1045047,28,19913,-46
2021-04-24 07:42:40,7.86,7.86,7.86,64.27,1044944,28,19962,-44
2021-04-24 07:43:11,7.85,7.85,7.85,65.89,1040878,28,19948,-42
2021-04-24 07:43:42,7.88,7.88,7.88,64.25,1048866,28,19923,-42
2021-04-24 07:44:12,7.89,7.89,7.89,64.58,1036690,28,20403,-45
2021-04-24 07:44:42,7.88,7.88,7.88,62.38,1036741,28,19917,-45
2021-04-24 07:45:14,7.89,7.89,7.89,62.98,1049124,28,19944,-50
2021-04-24 07:45:46,7.89,7.89,7.89,62.30,1044950,28,19920,-46
2021-04-24 07:46:17,7.93,7.93,7.93,61.85,1044911,28,19913,-47
2021-04-24 07:46:47,7.98,7.98,7.98,62.69,1036749,28,20427,-45
2021-04-24 07:47:18,8.00,8.00,8.00,63.44,1045017,28,19913,-45
2021-04-24 07:47:49,8.04,8.04,8.04,63.00,1044869,28,19972,-43
2021-04-24 07:48:19,8.06,8.06,8.06,62.89,1036632,28,19914,-45
2021-04-24 07:48:50,8.11,8.11,8.11,61.86,1036746,28,19921,-44
2021-04-24 07:49:20,8.15,8.15,8.15,62.52,1040955,28,20446,-43
2021-04-24 07:49:52,8.18,8.18,8.18,63.52,1044950,28,20019,-42
2021-04-24 07:50:23,8.17,8.17,8.17,63.39,1040765,28,19919,-43
2021-04-24 07:50:53,8.21,8.21,8.21,62.88,1036968,28,19920,-49
2021-04-24 07:51:24,8.24,8.24,8.24,63.26,1037010,28,19913,-45
2021-04-24 07:51:54,8.28,8.28,8.28,63.81,1049054,28,19908,-43
2021-04-24 07:52:25,8.30,8.30,8.30,62.11,1044926,28,19958,-48
2021-04-24 07:52:55,8.33,8.33,8.33,61.83,1036702,28,19913,-43
2021-04-24 07:53:25,8.34,8.34,8.34,61.24,1032668,28,19910,-47
2021-04-24 07:53:56,8.46,8.46,8.46,61.66,1040779,28,19948,-43
2021-04-24 07:54:26,8.57,8.57,8.57,62.33,1040772,28,20023,-40
2021-04-24 07:54:57,8.60,8.60,8.60,62.61,1044908,28,20305,-43
2021-04-24 07:55:27,8.68,8.68,8.68,63.48,1036744,28,19982,-49
2021-04-24 07:55:58,8.70,8.70,8.70,62.54,1036732,28,19905,-46
2021-04-24 07:56:28,8.75,8.75,8.75,63.02,1028674,28,20013,-45
2021-04-24 07:57:00,8.75,8.75,8.75,61.84,1040947,28,19923,-42
2021-04-24 07:57:30,8.77,8.77,8.77,61.42,1053333,28,19912,-41
2021-04-24 07:58:01,8.78,8.78,8.78,60.03,1053615,28,19912,-43
2021-04-24 07:58:31,8.79,8.79,8.79,59.39,1048779,28,19920,-42
2021-04-24 07:59:02,8.79,8.79,8.79,59.44,1048965,28,20002,-49
2021-04-24 07:59:33,8.86,8.86,8.86,57.64,1045032,28,20003,-45
2021-04-24 08:00:05,8.88,8.88,8.88,57.82,1040749,28,20000,-43
2021-04-24 08:00:36,8.89,8.89,8.89,58.09,1036718,28,20391,-44
2021-04-24 08:01:07,8.97,8.97,8.97,59.30,1037120,28,19945,-42
2021-04-24 08:01:38,9.02,9.02,9.02,58.88,1033009,28,19920,-42
2021-04-24 08:02:09,9.03,9.03,9.03,58.51,1041109,28,19917,-44
2021-04-24 08:02:40,9.07,9.07,9.07,59.58,1041296,28,19913,-49
2021-04-24 08:03:10,9.14,9.14,9.14,59.08,1045064,28,19999,-48
2021-04-24 08:03:41,9.16,9.16,9.16,57.98,1040620,28,20292,-44
2021-04-24 08:04:11,9.19,9.19,9.19,58.08,1040769,28,19973,-44
2021-04-24 08:04:42,9.20,9.20,9.20,58.04,1044970,28,20394,-43
2021-04-24 08:05:13,9.21,9.21,9.21,60.67,1044813,28,19999,-46
2021-04-24 08:05:43,9.22,9.22,9.22,60.07,1032779,28,19948,-41
2021-04-24 08:06:13,9.27,9.27,9.27,58.97,1040848,28,20004,-43
2021-04-24 08:06:44,9.27,9.27,9.27,57.59,1036786,28,20005,-49
2021-04-24 08:07:14,9.35,9.35,9.35,57.15,1036770,28,19921,-44
2021-04-24 08:07:45,9.39,9.39,9.39,57.75,1036704,28,20004,-43
2021-04-24 08:08:15,9.44,9.44,9.44,57.10,1036641,28,20004,-44
2021-04-24 08:08:46,9.48,9.48,9.48,56.78,1036815,28,19912,-48
2021-04-24 08:09:17,9.52,9.52,9.52,57.30,1040863,28,19943,-44
2021-04-24 08:09:47,9.49,9.49,9.49,57.25,1036878,28,19948,-44
2021-04-24 08:10:18,9.43,9.43,9.43,57.77,1041040,28,19913,-42
2021-04-24 08:10:48,9.43,9.43,9.43,56.78,1040807,28,19920,-46
2021-04-24 08:11:19,9.44,9.44,9.44,55.91,1040401,28,19920,-44
2021-04-24 08:11:50,9.46,9.46,9.46,56.09,1032731,28,19914,-43
2021-04-24 08:12:20,9.50,9.50,9.50,56.33,1041017,28,19909,-48
2021-04-24 08:12:51,9.55,9.55,9.55,56.75,1040745,28,19913,-46
2021-04-24 08:13:21,9.59,9.59,9.59,56.40,1036704,28,20389,-43
2021-04-24 08:13:51,9.65,9.65,9.65,55.28,1032428,28,20372,-44
2021-04-24 08:14:22,9.66,9.66,9.66,54.95,1049002,28,20003,-43
2021-04-24 08:14:54,9.70,9.70,9.70,54.59,1049171,28,20341,-50
2021-04-24 08:15:26,9.72,9.72,9.72,54.68,1049003,28,19942,-46
2021-04-24 08:15:56,9.72,9.72,9.72,54.82,1036601,28,19914,-47
2021-04-24 08:16:27,9.74,9.74,9.74,55.09,1040597,28,19913,-44
2021-04-24 08:16:58,9.79,9.79,9.79,55.87,1036684,28,19914,-44
2021-04-24 08:17:28,9.85,9.85,9.85,56.18,1032474,28,19910,-48
2021-04-24 08:18:00,9.88,9.88,9.88,55.33,1032662,28,19906,-46
2021-04-24 08:18:30,9.90,9.90,9.90,54.84,1036748,28,20450,-43
2021-04-24 08:19:01,9.89,9.89,9.89,54.91,1040736,28,19954,-47
2021-04-24 08:19:31,9.90,9.90,9.90,54.53,1044853,28,19909,-43
2021-04-24 08:20:02,9.96,9.96,9.96,53.76,1044861,28,19909,-42
2021-04-24 08:20:33,10.01,10.01,10.01,53.29,1040693,28,19910,-49
2021-04-24 08:21:04,10.02,10.02,10.02,53.57,1044698,28,20430,-45
2021-04-24 08:21:34,10.05,10.05,10.05,53.45,1036870,28,19916,-47
2021-04-24 08:22:06,10.13,10.13,10.13,54.75,1040839,28,19905,-48
2021-04-24 08:22:37,10.16,10.16,10.16,53.74,1041079,28,19916,-47
2021-04-24 08:23:07,10.16,10.16,10.16,53.32,1044833,28,19986,-45
2021-04-24 08:23:38,10.14,10.14,10.14,52.91,1044226,28,20413,-43
2021-04-24 08:24:09,10.17,10.17,10.17,52.35,1036535,28,19921,-44
2021-04-24 08:24:40,10.22,10.22,10.22,53.21,1044893,28,19905,-44
2021-04-24 08:25:11,10.28,10.28,10.28,53.32,1040709,28,19909,-43
2021-04-24 08:25:42,10.29,10.29,10.29,52.82,1045129,28,20395,-42
2021-04-24 08:26:13,10.30,10.30,10.30,52.89,1044371,28,19909,-43
2021-04-24 08:26:43,10.33,10.33,10.33,54.76,1044943,28,19909,-45
2021-04-24 08:27:14,10.24,10.24,10.24,53.51,1040701,28,20395,-45
2021-04-24 08:27:45,10.28,10.28,10.28,52.90,1036552,28,19944,-44
2021-04-24 08:28:15,10.30,10.30,10.30,52.88,1036444,28,19976,-47
2021-04-24 08:28:45,10.35,10.35,10.35,52.32,1044807,28,19992,-44
2021-04-24 08:29:16,10.40,10.40,10.40,52.83,1049024,28,19948,-43
2021-04-24 08:29:46,10.42,10.42,10.42,52.74,1040672,28,19935,-43
2021-04-24 08:30:17,10.48,10.48,10.48,53.58,1040624,28,19917,-41
2021-04-24 08:30:48,10.50,10.50,10.50,55.05,1036582,28,19909,-42
2021-04-24 08:31:18,10.51,10.51,10.51,54.51,1040862,28,20275,-44
2021-04-24 08:31:49,10.57,10.57,10.57,52.79,1044891,28,20313,-43
2021-04-24 08:32:19,10.67,10.67,10.67,52.97,1044674,28,19912,-49
2021-04-24 08:32:51,10.65,10.65,10.65,52.05,1036613,28,20395,-45
2021-04-24 08:33:21,10.66,10.66,10.66,51.47,1040800,28,20583,-49
2021-04-24 08:33:51,10.61,10.61,10.61,53.36,1049047,28,19915,-44
2021-04-24 08:34:25,10.69,10.69,10.69,52.36,1048737,28,19904,-43
2021-04-24 08:34:55,10.65,10.65,10.65,51.29,1044188,28,19948,-48
2021-04-24 08:35:26,10.67,10.67,10.67,50.41,1045256,28,19920,-44
2021-04-24 08:35:56,10.70,10.70,10.70,50.12,1045184,28,19909,-44
2021-04-24 08:36:27,10.70,10.70,10.70,50.25,1048851,28,19909,-41
2021-04-24 08:36:57,10.70,10.70,10.70,50.53,1044781,28,20389,-44
2021-04-24 08:37:28,10.76,10.76,10.76,50.08,1040964,28,19921,-45
2021-04-24 08:37:58,10.80,10.80,10.80,49.74,1040667,28,19936,-43
2021-04-24 08:38:29,10.82,10.82,10.82,48.65,1036438,28,19913,-42
2021-04-24 08:38:59,10.82,10.82,10.82,49.16,1036591,28,20044,-43
2021-04-24 08:39:30,10.77,10.77,10.77,48.65,1044777,28,19919,-47
2021-04-24 08:40:01,10.85,10.85,10.85,47.60,1044348,28,19913,-45
2021-04-24 08:40:31,10.80,10.80,10.80,48.29,1036136,28,19921,-44
2021-04-24 08:41:03,10.82,10.82,10.82,48.73,1036614,28,20442,-47
2021-04-24 08:41:34,10.88,10.88,10.88,49.84,1036603,28,19914,-43
2021-04-24 08:42:05,10.80,10.80,10.80,48.67,1049041,28,20461,-45
2021-04-24 08:42:35,10.74,10.74,10.74,49.00,1048741,28,19912,-43
2021-04-24 08:43:06,10.81,10.81,10.81,48.90,1048834,28,19909,-48
2021-04-24 08:43:38,10.84,10.84,10.84,49.07,1044705,28,20374,-56
2021-04-24 08:44:08,10.84,10.84,10.84,49.03,1040921,28,19909,-43
2021-04-24 08:44:39,10.85,10.85,10.85,49.65,1040553,28,19920,-45
2021-04-24 08:45:18,10.91,10.91,10.91,52.28,1044790,28,19962,-43
2021-04-24 08:45:50,11.03,11.03,11.03,54.43,1042085,28,20012,-44
2021-04-24 08:46:20,11.01,11.01,11.01,52.24,1040696,28,19909,-43
2021-04-24 08:46:51,11.03,11.03,11.03,50.82,1036474,28,20455,-44
2021-04-24 08:47:22,11.05,11.05,11.05,51.62,1040618,28,20054,-42
2021-04-24 08:47:53,11.04,11.04,11.04,48.89,1040809,28,20007,-47
2021-04-24 08:48:23,11.07,11.07,11.07,48.08,1036787,28,20295,-40
2021-04-24 08:48:54,11.07,11.07,11.07,49.30,1032600,28,19917,-43
2021-04-24 08:49:25,11.09,11.09,11.09,48.53,1040755,28,19920,-45
2021-04-24 08:49:55,11.08,11.08,11.08,47.29,1040923,28,19909,-43
2021-04-24 08:50:27,11.09,11.09,11.09,47.72,1040820,28,19968,-48
2021-04-24 08:50:58,11.13,11.13,11.13,48.39,1044700,28,19909,-42
2021-04-24 08:51:29,11.17,11.17,11.17,48.85,1044834,28,19913,-50
2021-04-24 08:52:00,11.18,11.18,11.18,47.42,1040575,28,20437,-42
2021-04-24 08:52:30,11.21,11.21,11.21,47.78,1040410,28,19967,-46
2021-04-24 08:53:01,11.25,11.25,11.25,47.50,1037063,28,19996,-45
2021-04-24 08:53:32,11.26,11.26,11.26,48.61,1036620,28,19913,-44
2021-04-24 08:54:03,11.30,11.30,11.30,51.05,1044872,28,19913,-49
2021-04-24 08:54:34,11.33,11.33,11.33,49.22,1040560,28,19991,-42
2021-04-24 08:55:05,11.36,11.36,11.36,49.13,1036496,28,20391,-43
2021-04-24 08:55:36,11.51,11.51,11.51,49.73,1044729,28,19978,-45
2021-04-24 08:56:06,11.58,11.58,11.58,49.24,1036512,28,19965,-44
2021-04-24 08:56:37,11.54,11.54,11.54,47.95,1048707,28,19912,-45
2021-04-24 08:57:08,11.46,11.46,11.46,47.42,1044658,28,20011,-44
2021-04-24 08:57:40,11.51,11.51,11.51,45.25,1040530,28,19928,-43
2021-04-24 08:58:10,11.44,11.44,11.44,44.73,1040910,28,19914,-42
2021-04-24 08:58:41,11.49,11.49,11.49,45.10,1045086,28,19917,-45
2021-04-24 08:59:11,11.50,11.50,11.50,46.23,1044900,28,19966,-40
2021-04-24 08:59:42,11.60,11.60,11.60,45.71,1044724,28,19951,-44
2021-04-24 09:00:12,11.58,11.58,11.58,45.48,1040623,28,19963,-42
2021-04-24 09:00:44,11.58,11.58,11.58,45.26,1044950,28,20066,-44
2021-04-24 09:01:14,11.59,11.59,11.59,45.68,1044632,28,19913,-43
2021-04-24 09:01:45,11.57,11.57,11.57,45.38,1044895,28,19966,-47
2021-04-24 09:02:15,11.58,11.58,11.58,46.36,1040580,28,19913,-44
2021-04-24 09:02:45,11.58,11.58,11.58,46.24,1036607,28,19935,-44
2021-04-24 09:03:19,11.56,11.56,11.56,45.28,1044650,28,19909,-43
2021-04-24 09:03:50,11.72,11.72,11.72,49.01,1044413,28,20278,-43
2021-04-24 09:04:20,11.76,11.76,11.76,48.74,1036591,28,19913,-43
2021-04-24 09:04:51,11.73,11.73,11.73,48.14,1040594,28,19996,-45
2021-04-24 09:05:22,11.68,11.68,11.68,44.95,1044570,28,19996,-39
2021-04-24 09:05:53,11.65,11.65,11.65,44.68,1040925,28,19913,-44
2021-04-24 09:06:23,11.60,11.60,11.60,44.89,1044900,28,19913,-42
2021-04-24 09:06:54,11.61,11.61,11.61,44.19,1048605,28,20014,-42
2021-04-24 09:07:26,11.64,11.64,11.64,44.40,1044710,28,19919,-49
2021-04-24 09:07:58,11.55,11.55,11.55,43.13,1040682,28,19959,-43
2021-04-24 09:08:29,11.60,11.60,11.60,44.57,1045085,28,20007,-42
2021-04-24 09:09:01,11.64,11.64,11.64,45.15,1048878,28,20333,-42
2021-04-24 09:09:31,11.65,11.65,11.65,43.95,1041178,28,19913,-44
2021-04-24 09:10:02,11.66,11.66,11.66,44.28,1036382,28,19917,-44
2021-04-24 09:10:34,11.70,11.70,11.70,45.11,1040694,28,19917,-41
2021-04-24 09:11:05,11.75,11.75,11.75,45.71,1044621,28,19972,-48
2021-04-24 09:11:44,11.80,11.80,11.80,44.00,1044800,28,19936,-41
2021-04-24 09:12:14,11.77,11.77,11.77,44.99,1047410,28,19973,-50
2021-04-24 09:12:46,11.83,11.83,11.83,42.88,1037709,28,20028,-43
2021-04-24 09:13:17,11.87,11.87,11.87,45.28,1040498,28,19924,-44
2021-04-24 09:13:57,11.91,11.91,11.91,44.87,1044344,28,19912,-44
2021-04-24 09:14:28,11.95,11.95,11.95,43.92,1044643,28,19912,-44
2021-04-24 09:15:05,11.91,11.91,11.91,42.85,1040547,28,19909,-48
2021-04-24 09:15:36,11.96,11.96,11.96,44.08,1038824,28,19956,-40
2021-04-24 09:16:07,11.97,11.97,11.97,43.88,1038378,28,19983,-43
2021-04-24 09:16:38,12.01,12.01,12.01,42.43,1044672,28,19996,-50
2021-04-24 09:17:09,12.06,12.06,12.06,44.09,1040855,28,20016,-42
2021-04-24 09:17:47,12.14,12.14,12.14,44.95,1036454,28,19968,-49
2021-04-24 09:18:18,12.11,12.11,12.11,45.96,1041830,28,19916,-43
2021-04-24 09:18:49,12.12,12.12,12.12,43.08,1045998,28,20397,-43
2021-04-24 09:19:29,12.15,12.15,12.15,43.86,1047211,28,20528,-48
2021-04-24 09:20:06,12.06,12.06,12.06,41.54,1047297,28,19912,-48
2021-04-24 09:20:45,12.12,12.12,12.12,42.02,1040504,28,20394,-44
2021-04-24 09:21:19,12.17,12.17,12.17,42.32,1039843,28,19956,-50
2021-04-24 09:22:00,12.21,12.21,12.21,43.02,1040587,28,19963,-44
2021-04-24 09:22:31,12.29,12.29,12.29,43.92,1036301,28,19913,-43
2021-04-24 09:23:05,12.34,12.34,12.34,42.88,1036373,28,20012,-49
2021-04-24 09:23:36,12.31,12.31,12.31,41.66,1032179,28,20304,-45
2021-04-24 09:24:07,12.31,12.31,12.31,43.08,1044476,28,20463,-44
2021-04-24 09:24:37,12.34,12.34,12.34,43.75,1044504,28,19916,-43
2021-04-24 09:25:08,12.37,12.37,12.37,44.11,1036376,28,19921,-43
2021-04-24 09:25:39,12.42,12.42,12.42,42.38,1040545,28,19920,-42
2021-04-24 09:26:10,12.39,12.39,12.39,42.74,1040369,28,19920,-44
2021-04-24 09:26:41,12.49,12.49,12.49,42.67,1049111,28,19908,-43
2021-04-24 09:27:11,12.58,12.58,12.58,42.16,1048945,28,19916,-44
2021-04-24 09:27:44,12.65,12.65,12.65,41.59,1044366,28,19913,-44
2021-04-24 09:28:24,12.71,12.71,12.71,40.18,1036317,28,20418,-45
2021-04-24 09:29:03,12.69,12.69,12.69,39.40,1042275,28,20352,-44
2021-04-24 09:29:33,12.64,12.64,12.64,40.80,1046259,28,20507,-48
2021-04-24 09:30:14,12.62,12.62,12.62,40.17,1043121,28,19917,-45
2021-04-24 09:30:44,12.58,12.58,12.58,41.03,1036271,28,19931,-44
2021-04-24 09:31:17,12.62,12.62,12.62,39.77,1040492,28,19913,-44
2021-04-24 09:31:47,12.63,12.63,12.63,40.66,1044521,28,20403,-43
2021-04-24 09:32:19,12.70,12.70,12.70,39.15,1040444,28,19959,-43
2021-04-24 09:32:50,12.80,12.80,12.80,42.12,1040368,28,19978,-42
2021-04-24 09:33:20,12.80,12.80,12.80,39.80,1044793,28,19913,-46
2021-04-24 09:33:51,12.76,12.76,12.76,39.29,1044457,28,19913,-42
2021-04-24 09:34:22,12.88,12.88,12.88,41.62,1044829,28,19919,-47
2021-04-24 09:34:52,12.83,12.83,12.83,42.35,1044304,28,19935,-44
2021-04-24 09:35:23,12.93,12.93,12.93,42.51,1044600,28,20378,-44
2021-04-24 09:35:54,12.99,12.99,12.99,42.45,1052819,28,19987,-40
2021-04-24 09:36:35,13.04,13.04,13.04,43.88,1040355,28,20379,-42
2021-04-24 09:37:13,12.99,12.99,12.99,42.85,1038844,28,19971,-42
2021-04-24 09:37:43,13.01,13.01,13.01,40.10,1045681,28,19943,-44
2021-04-24 09:38:25,13.02,13.02,13.02,40.44,1049624,28,19966,-48
2021-04-24 09:38:56,13.06,13.06,13.06,41.15,1052801,28,19904,-43
2021-04-24 09:39:26,13.15,13.15,13.15,38.77,1047099,28,19947,-50
2021-04-24 09:39:57,13.14,13.14,13.14,39.32,1046084,28,19935,-45
2021-04-24 09:40:27,13.12,13.12,13.12,39.22,1040380,28,19919,-41
2021-04-24 09:41:06,13.11,13.11,13.11,39.45,1040323,28,19955,-42
2021-04-24 09:41:38,13.30,13.30,13.30,41.14,1036317,28,19921,-44
2021-04-24 09:42:08,13.32,13.32,13.32,39.66,1033666,28,19996,-49
2021-04-24 09:42:40,13.18,13.18,13.18,38.52,1037694,28,19914,-43
2021-04-24 09:43:10,13.27,13.27,13.27,38.26,1040219,28,19987,-45
2021-04-24 09:44:00,13.21,13.21,13.21,38.72,1048436,28,19916,-45
2021-04-24 09:44:31,13.22,13.22,13.22,37.46,1040391,28,20305,-49
2021-04-24 09:45:02,13.24,13.24,13.24,39.97,1036151,28,19917,-44
2021-04-24 09:45:35,13.26,13.26,13.26,40.87,1039112,28,19949,-50
2021-04-24 09:46:07,13.10,13.10,13.10,38.58,1036900,28,19910,-38
2021-04-24 09:46:47,13.15,13.15,13.15,38.37,1041244,28,20004,-43
2021-04-24 09:47:17,13.24,13.24,13.24,38.22,1046339,28,19912,-44
2021-04-24 09:47:48,13.27,13.27,13.27,38.53,1046118,28,19913,-43
2021-04-24 09:48:20,13.34,13.34,13.34,38.42,1044427,28,20023,-50
2021-04-24 09:49:06,13.38,13.38,13.38,39.06,1044114,28,19913,-46
2021-04-24 09:49:37,13.51,13.51,13.51,41.54,1040396,28,19914,-39
2021-04-24 09:50:09,13.61,13.61,13.61,42.51,1038690,28,19910,-42
2021-04-24 09:50:39,13.67,13.67,13.67,40.66,1036215,28,20463,-44
2021-04-24 09:51:18,13.69,13.69,13.69,40.54,1036256,28,19913,-43
2021-04-24 09:51:50,13.61,13.61,13.61,38.66,1040333,28,19956,-40
2021-04-24 09:52:21,13.63,13.63,13.63,38.12,1036228,28,19914,-45
2021-04-24 09:52:51,13.62,13.62,13.62,37.98,1041834,28,19913,-45
2021-04-24 09:53:23,13.64,13.64,13.64,40.68,1036585,28,19921,-43
2021-04-24 09:53:55,13.69,13.69,13.69,40.97,1044765,28,20013,-44
2021-04-24 09:54:43,13.52,13.52,13.52,37.99,1036188,28,19913,-43
2021-04-24 09:55:15,13.61,13.61,13.61,40.96,1039182,28,19919,-44
2021-04-24 09:55:46,13.57,13.57,13.57,40.11,1032069,28,19905,-40
2021-04-24 09:56:17,13.67,13.67,13.67,39.07,1040528,28,20141,-48
2021-04-24 09:56:57,13.69,13.69,13.69,38.37,1048584,28,19919,-47
2021-04-24 09:57:31,13.74,13.74,13.74,38.28,1044378,28,19909,-46
2021-04-24 09:58:02,13.87,13.87,13.87,38.35,1040461,28,20395,-46
2021-04-24 09:58:34,13.82,13.82,13.82,37.31,1038252,28,19916,-48
2021-04-24 09:59:05,13.70,13.70,13.70,37.00,1038022,28,19943,-43
2021-04-24 09:59:47,13.75,13.75,13.75,36.92,1044405,28,20030,-42
2021-04-24 10:00:18,13.72,13.72,13.72,37.61,1042216,28,20000,-46
2021-04-24 10:00:49,13.75,13.75,13.75,38.07,1046416,28,20319,-43
2021-04-24 10:01:20,13.83,13.83,13.83,39.08,1044491,28,19915,-47
2021-04-24 10:02:00,13.84,13.84,13.84,39.27,1048477,28,19916,-43
2021-04-24 10:02:32,13.81,13.81,13.81,36.19,1048623,28,19951,-41
2021-04-24 10:03:03,13.72,13.72,13.72,35.86,1046283,28,20009,-42
2021-04-24 10:03:35,13.74,13.74,13.74,36.99,1044262,28,19959,-45
2021-04-24 10:04:10,13.68,13.68,13.68,38.60,1040075,28,19905,-43
2021-04-24 10:04:40,13.65,13.65,13.65,38.94,1045450,28,20326,-44
2021-04-24 10:05:15,13.67,13.67,13.67,40.05,1041324,28,19905,-41
2021-04-24 10:05:46,13.74,13.74,13.74,37.22,1044387,28,19908,-43
2021-04-24 10:06:24,13.73,13.73,13.73,38.42,1036229,28,19910,-41
2021-04-24 10:06:55,13.90,13.90,13.90,36.63,1040410,28,19932,-42
2021-04-24 10:07:33,14.00,14.00,14.00,37.91,1044387,28,20414,-49
2021-04-24 10:08:03,13.98,13.98,13.98,38.61,1048564,28,20438,-42
2021-04-24 10:08:34,14.04,14.04,14.04,36.94,1040264,28,19915,-46
2021-04-24 10:09:12,14.01,14.01,14.01,37.71,1037402,28,19910,-42
2021-04-24 10:09:43,14.09,14.09,14.09,37.82,1037416,28,20327,-42
2021-04-24 10:10:15,14.15,14.15,14.15,39.99,1037333,28,19910,-46
2021-04-24 10:10:45,14.23,14.23,14.23,37.91,1044418,28,19909,-42
2021-04-24 10:11:25,14.23,14.23,14.23,37.02,1044179,28,19964,-47
2021-04-24 10:12:04,14.14,14.14,14.14,37.91,1044455,28,19909,-49
2021-04-24 10:12:34,14.04,14.04,14.04,38.61,1040170,28,19909,-42
2021-04-24 10:13:05,13.98,13.98,13.98,37.72,1040278,28,19909,-43
2021-04-24 10:13:38,14.07,14.07,14.07,35.63,1040190,28,19905,-45
2021-04-24 10:14:09,14.10,14.10,14.10,35.15,1044772,28,20004,-44
2021-04-24 10:14:49,14.01,14.01,14.01,36.30,1043898,28,19917,-42
2021-04-24 10:15:33,14.01,14.01,14.01,35.29,1042158,28,19932,-44
2021-04-24 10:16:03,14.11,14.11,14.11,37.58,1048548,28,20279,-44
2021-04-24 10:16:36,14.13,14.13,14.13,36.97,1051600,28,19912,-41
2021-04-24 10:17:08,14.12,14.12,14.12,37.57,1048550,28,19920,-42
2021-04-24 10:17:39,14.26,14.26,14.26,40.51,1036175,28,19940,-43
2021-04-24 10:18:10,14.30,14.30,14.30,37.65,1040128,28,19917,-41
2021-04-24 10:18:40,14.27,14.27,14.27,39.28,1044240,28,19913,-45
2021-04-24 10:19:12,14.38,14.38,14.38,38.63,1044330,28,19920,-44
2021-04-24 10:19:43,14.43,14.43,14.43,38.84,1048541,28,19977,-41
2021-04-24 10:20:14,14.37,14.37,14.37,35.66,1040262,28,19913,-48
2021-04-24 10:20:45,14.32,14.32,14.32,39.65,1040627,28,19921,-45
2021-04-24 10:21:16,14.41,14.41,14.41,36.60,1040250,28,19913,-44
2021-04-24 10:21:46,14.59,14.59,14.59,35.31,1040549,28,19913,-47
2021-04-24 10:22:18,14.62,14.62,14.62,37.98,1048648,28,19935,-44
2021-04-24 10:22:48,14.64,14.64,14.64,36.26,1044540,28,19913,-44
2021-04-24 10:23:19,14.86,14.86,14.86,35.45,1044360,28,20460,-43
2021-04-24 10:23:49,15.05,15.05,15.05,34.77,1040071,28,19971,-43
2021-04-24 10:24:21,15.06,15.06,15.06,34.82,1040223,28,19913,-42
2021-04-24 10:24:52,14.97,14.97,14.97,35.27,1040091,28,19913,-43
2021-04-24 10:25:22,15.04,15.04,15.04,35.08,1040559,28,20343,-47
2021-04-24 10:25:53,15.13,15.13,15.13,37.26,1044526,28,19917,-44
2021-04-24 10:26:24,15.23,15.23,15.23,34.97,1044550,28,19917,-41
2021-04-24 10:26:55,15.30,15.30,15.30,33.72,1040133,28,20486,-46
2021-04-24 10:27:25,15.23,15.23,15.23,36.51,1040202,28,19924,-44
2021-04-24 10:27:56,15.37,15.37,15.37,33.87,1036095,28,19960,-43
2021-04-24 10:28:26,15.52,15.52,15.52,36.71,1040109,28,19923,-48
2021-04-24 10:28:58,15.57,15.57,15.57,35.94,1048283,28,19909,-46
2021-04-24 10:29:29,15.72,15.72,15.72,36.95,1048441,28,20361,-45
2021-04-24 10:30:00,15.57,15.57,15.57,35.99,1044417,28,19996,-42
2021-04-24 10:30:30,15.55,15.55,15.55,35.82,1043863,28,20354,-48
2021-04-24 10:31:01,15.50,15.50,15.50,36.03,1044513,28,19991,-44
2021-04-24 10:31:32,15.43,15.43,15.43,35.32,1044318,28,19955,-45
2021-04-24 10:32:03,15.37,15.37,15.37,34.79,1040148,28,20007,-47
2021-04-24 10:32:34,15.43,15.43,15.43,35.54,1039978,28,19928,-44
2021-04-24 10:33:04,15.57,15.57,15.57,37.88,1040809,28,19913,-43
2021-04-24 10:33:35,15.70,15.70,15.70,39.63,1044344,28,20003,-47
2021-04-24 10:34:06,15.81,15.81,15.81,35.73,1044221,28,19912,-43
2021-04-24 10:34:36,15.70,15.70,15.70,34.20,1040077,28,19909,-41
2021-04-24 10:35:07,15.75,15.75,15.75,33.19,1036148,28,20350,-46
2021-04-24 10:35:38,15.71,15.71,15.71,34.42,1040478,28,19931,-44
2021-04-24 10:36:09,15.81,15.81,15.81,34.55,1040132,28,19917,-45
2021-04-24 10:36:39,15.90,15.90,15.90,35.55,1032441,28,19914,-44
2021-04-24 10:37:10,15.93,15.93,15.93,36.78,1040094,28,19917,-43
2021-04-24 10:37:41,16.07,16.07,16.07,35.63,1040218,28,19920,-41
2021-04-24 10:38:12,15.97,15.97,15.97,33.67,1044455,28,20440,-44
2021-04-24 10:38:44,16.06,16.06,16.06,35.72,1044365,28,20015,-42
2021-04-24 10:39:19,16.07,16.07,16.07,36.27,1036472,28,19914,-43
2021-04-24 10:39:49,16.29,16.29,16.29,35.88,1037017,28,19920,-42
2021-04-24 10:40:21,16.26,16.26,16.26,37.42,1036155,28,19913,-44
2021-04-24 10:40:51,16.24,16.24,16.24,35.66,1032775,28,19920,-45
2021-04-24 10:41:31,16.08,16.08,16.08,34.47,1044450,28,20349,-44
2021-04-24 10:42:11,15.92,15.92,15.92,37.60,1045758,28,19924,-44
2021-04-24 10:42:42,15.95,15.95,15.95,33.61,1044246,28,19920,-45
2021-04-24 10:43:13,16.06,16.06,16.06,32.96,1033416,28,19921,-45
2021-04-24 10:43:43,16.15,16.15,16.15,32.83,1030698,28,19918,-45
2021-04-24 10:44:14,15.90,15.90,15.90,36.59,1048441,28,19912,-45
2021-04-24 10:44:46,15.82,15.82,15.82,35.41,1040285,28,20012,-43
2021-04-24 10:45:27,16.10,16.10,16.10,35.06,1044280,28,20404,-43
2021-04-24 10:46:11,16.24,16.24,16.24,36.93,1037737,28,20008,-50
2021-04-24 10:46:45,16.43,16.43,16.43,36.71,1043885,28,19999,-44
2021-04-24 10:47:17,16.62,16.62,16.62,34.59,1040276,28,19921,-45
2021-04-24 10:47:56,16.43,16.43,16.43,36.96,1035995,28,19924,-49
2021-04-24 10:48:26,16.28,16.28,16.28,32.08,1036140,28,19917,-43
2021-04-24 10:49:07,16.23,16.23,16.23,35.52,1033500,28,19914,-44
2021-04-24 10:49:51,16.39,16.39,16.39,32.83,1045486,28,19913,-43
2021-04-24 10:50:22,16.45,16.45,16.45,33.09,1048435,28,20034,-49
2021-04-24 10:50:53,16.32,16.32,16.32,32.17,1055540,28,19915,-43
2021-04-24 10:51:43,16.44,16.44,16.44,31.52,1050542,28,19912,-49
2021-04-24 10:52:18,16.57,16.57,16.57,32.59,1045366,28,19909,-54
2021-04-24 10:52:50,16.48,16.48,16.48,30.68,1040115,28,19913,-45
2021-04-24 10:53:24,16.17,16.17,16.17,31.35,1040181,28,19913,-44
2021-04-24 10:54:11,16.09,16.09,16.09,32.79,1039874,28,20315,-43
2021-04-24 10:54:42,16.15,16.15,16.15,32.53,1043230,28,19921,-45
2021-04-24 10:55:12,16.15,16.15,16.15,32.30,1040223,28,19917,-41
2021-04-24 10:55:43,16.02,16.02,16.02,34.35,1046728,28,19959,-43
2021-04-24 10:56:13,15.98,15.98,15.98,31.79,1048481,28,20000,-44
2021-04-24 10:56:44,16.02,16.02,16.02,32.56,1048300,28,19913,-49
2021-04-24 10:57:24,16.11,16.11,16.11,31.93,1036089,28,19971,-42
2021-04-24 10:57:56,16.28,16.28,16.28,33.00,1044221,28,20432,-45
2021-04-24 10:58:28,16.14,16.14,16.14,32.13,1044287,28,19965,-44
2021-04-24 10:59:08,16.19,16.19,16.19,31.29,1047761,28,19909,-44
2021-04-24 10:59:38,16.31,16.31,16.31,33.32,1048364,28,20085,-43
2021-04-24 11:00:13,16.50,16.50,16.50,35.41,1039960,28,19913,-44
2021-04-24 11:00:47,16.49,16.49,16.49,31.66,1040154,28,19937,-41
2021-04-24 11:01:17,16.65,16.65,16.65,32.81,1036044,28,19914,-43
2021-04-24 11:01:58,16.71,16.71,16.71,36.25,1037072,28,19959,-50
2021-04-24 11:02:38,17.02,17.02,17.02,35.33,1041991,28,19921,-45
2021-04-24 11:03:08,16.97,16.97,16.97,32.60,1042284,28,19912,-45
2021-04-24 11:03:41,16.72,16.72,16.72,31.69,1046649,28,19920,-44
2021-04-24 11:04:22,16.93,16.93,16.93,31.63,1052368,28,19962,-46
2021-04-24 11:04:52,17.01,17.01,17.01,30.22,1050247,28,19962,-43
2021-04-24 11:05:33,17.50,17.50,17.50,33.62,1040134,28,20003,-43
2021-04-24 11:06:13,17.65,17.65,17.65,28.00,1028077,28,19969,-43
2021-04-24 11:06:47,18.01,18.01,18.01,30.13,1040111,28,19963,-44
2021-04-24 11:07:20,18.13,18.13,18.13,26.96,1043464,28,20260,-42
2021-04-24 11:08:00,18.21,18.21,18.21,26.04,1042476,28,19937,-44
2021-04-24 11:08:30,17.83,17.83,17.83,28.70,1039860,28,19920,-48
2021-04-24 11:09:10,18.01,18.01,18.01,28.01,1041856,28,19916,-44
2021-04-24 11:09:40,18.41,18.41,18.41,27.82,1044272,28,20411,-47
2021-04-24 11:10:11,19.00,19.00,19.00,26.49,1037376,28,19913,-43
2021-04-24 11:10:42,19.00,19.00,19.00,25.15,1040044,28,19946,-42
2021-04-24 11:11:13,19.16,19.16,19.16,25.45,1039888,28,19921,-44
2021-04-24 11:11:45,19.55,19.55,19.55,25.08,1040312,28,19920,-44
2021-04-24 11:12:16,19.49,19.49,19.49,26.92,1040848,28,19937,-44
2021-04-24 11:12:47,19.55,19.55,19.55,27.58,1048221,28,19950,-49
2021-04-24 11:13:18,19.19,19.19,19.19,28.94,1044103,28,20015,-44
2021-04-24 11:13:51,19.21,19.21,19.21,25.52,1047886,28,20007,-49
2021-04-24 11:14:21,19.48,19.48,19.48,25.26,1044880,28,19917,-44
2021-04-24 11:14:52,19.49,19.49,19.49,27.38,1048246,28,19916,-44
2021-04-24 11:15:22,19.57,19.57,19.57,26.13,1047936,28,19920,-43
2021-04-24 11:15:53,19.92,19.92,19.92,26.20,1044192,28,19916,-46
2021-04-24 11:16:24,19.98,19.98,19.98,27.47,1044340,28,20363,-44
2021-04-24 11:16:55,19.77,19.77,19.77,29.94,1048243,28,19920,-43
2021-04-24 11:17:25,20.00,20.00,20.00,24.92,1056754,28,19904,-44
2021-04-24 11:17:56,20.27,20.27,20.27,25.21,1048361,28,19905,-43
2021-04-24 11:18:27,20.34,20.34,20.34,25.21,1035919,28,19906,-42
2021-04-24 11:18:58,20.50,20.50,20.50,26.72,1039944,28,20373,-41
2021-04-24 11:19:38,20.67,20.67,20.67,25.82,1036123,28,20550,-48
2021-04-24 11:20:10,20.37,20.37,20.37,26.53,1035989,28,19905,-42
2021-04-24 11:20:50,20.14,20.14,20.14,25.91,1043218,28,19921,-44
2021-04-24 11:21:22,20.26,20.26,20.26,25.16,1051397,28,19911,-42
2021-04-24 11:21:53,20.42,20.42,20.42,25.79,1050363,28,20349,-47
2021-04-24 11:22:31,20.97,20.97,20.97,25.31,1046626,28,19961,-41
2021-04-24 11:23:01,21.01,21.01,21.01,25.73,1035933,28,20403,-42
2021-04-24 11:23:33,21.40,21.40,21.40,22.90,1040046,28,19905,-43
2021-04-24 11:24:13,21.66,21.66,21.66,21.79,1039961,28,19955,-46
2021-04-24 11:24:43,20.85,20.85,20.85,22.01,1043222,28,20406,-44
2021-04-24 11:25:17,21.42,21.42,21.42,20.39,1048277,28,19908,-42
2021-04-24 11:25:55,21.63,21.63,21.63,21.08,1045978,28,19905,-44
2021-04-24 11:26:35,20.53,20.53,20.53,24.19,1039953,28,19932,-41
2021-04-24 11:27:06,21.09,21.09,21.09,23.49,1032135,28,19902,-42
2021-04-24 11:27:56,21.36,21.36,21.36,22.12,1042584,28,19928,-42
2021-04-24 11:28:26,20.91,20.91,20.91,22.03,1044088,28,19909,-43
2021-04-24 11:29:07,21.05,21.05,21.05,21.55,1047009,28,19904,-50
2021-04-24 11:29:37,20.68,20.68,20.68,25.79,1048316,28,20003,-45
2021-04-24 11:30:09,20.87,20.87,20.87,22.99,1045620,28,19905,-43
2021-04-24 11:30:47,20.33,20.33,20.33,26.16,1044255,28,19924,-45
2021-04-24 11:31:17,20.04,20.04,20.04,26.47,1035933,28,19913,-51
2021-04-24 11:31:49,19.82,19.82,19.82,25.01,1044111,28,19905,-44
2021-04-24 11:32:20,20.06,20.06,20.06,24.01,1035824,28,19906,-44
2021-04-24 11:32:50,20.83,20.83,20.83,22.32,1040062,28,19905,-45
2021-04-24 11:33:31,20.67,20.67,20.67,22.23,1040293,28,19935,-43
2021-04-24 11:34:03,21.27,21.27,21.27,22.47,1045571,28,19952,-41
2021-04-24 11:34:37,21.29,21.29,21.29,21.05,1044265,28,19909,-45
2021-04-24 11:35:11,20.77,20.77,20.77,22.12,1046154,28,20065,-47
2021-04-24 11:35:56,21.14,21.14,21.14,21.65,1044145,28,19913,-42
2021-04-24 11:36:27,21.27,21.27,21.27,22.03,1044198,28,20277,-43
2021-04-24 11:37:07,20.85,20.85,20.85,24.66,1044138,28,19913,-50
2021-04-24 11:37:47,20.21,20.21,20.21,24.32,1043496,28,20003,-46
2021-04-24 11:38:18,20.04,20.04,20.04,26.69,1037181,28,19913,-45
2021-04-24 11:38:58,20.23,20.23,20.23,26.36,1038802,28,20090,-44
2021-04-24 11:39:28,20.33,20.33,20.33,24.30,1038672,28,20225,-44
2021-04-24 11:40:08,20.20,20.20,20.20,22.98,1045447,28,19916,-43
2021-04-24 11:40:38,20.19,20.19,20.19,23.97,1042680,28,19924,-43
2021-04-24 11:41:18,20.10,20.10,20.10,25.81,1041521,28,19939,-44
2021-04-24 11:41:48,20.61,20.61,20.61,23.03,1037374,28,19917,-45
2021-04-24 11:42:26,20.77,20.77,20.77,22.79,1042716,28,19952,-44
2021-04-24 11:42:58,20.71,20.71,20.71,27.36,1046556,28,20298,-44
2021-04-24 11:43:29,20.95,20.95,20.95,23.31,1045346,28,19944,-51
2021-04-24 11:44:00,21.46,21.46,21.46,22.42,1046712,28,19916,-40
2021-04-24 11:44:38,21.28,21.28,21.28,23.70,1040431,28,19921,-43
2021-04-24 11:45:15,21.53,21.53,21.53,22.44,1041419,28,19988,-44
2021-04-24 11:45:46,21.20,21.20,21.20,23.46,1040078,28,19916,-50
2021-04-24 11:46:32,21.65,21.65,21.65,22.96,1042071,28,20314,-43
2021-04-24 11:47:02,22.27,22.27,22.27,21.79,1047262,28,19919,-44
2021-04-24 11:47:43,21.32,21.32,21.32,23.00,1047274,28,19962,-43
2021-04-24 11:48:14,21.17,21.17,21.17,25.45,1044573,28,20099,-42
2021-04-24 11:48:46,21.12,21.12,21.12,26.57,1040069,28,19988,-46
2021-04-24 11:49:17,21.82,21.82,21.82,23.37,1045949,28,20367,-44
2021-04-24 11:49:50,21.38,21.38,21.38,25.04,1044689,28,20386,-49
2021-04-24 11:50:21,21.57,21.57,21.57,25.09,1044868,28,20260,-47
2021-04-24 11:50:51,21.61,21.61,21.61,23.33,1039969,28,19953,-44
2021-04-24 11:51:32,21.47,21.47,21.47,22.92,1035959,28,19933,-42
2021-04-24 11:52:12,21.08,21.08,21.08,22.65,1039986,28,19917,-40
2021-04-24 11:52:52,21.19,21.19,21.19,24.63,1044206,28,19917,-44
2021-04-24 11:53:23,20.45,20.45,20.45,24.74,1048173,28,20450,-45
2021-04-24 11:53:53,21.22,21.22,21.22,24.06,1037152,28,19920,-45
2021-04-24 11:54:33,21.11,21.11,21.11,24.89,1035816,28,19913,-44
2021-04-24 11:55:04,21.56,21.56,21.56,23.52,1044031,28,19917,-45
2021-04-24 11:55:37,21.87,21.87,21.87,22.29,1044152,28,19920,-44
2021-04-24 11:56:07,22.62,22.62,22.62,22.73,1037653,28,19910,-42
2021-04-24 11:56:39,22.58,22.58,22.58,25.35,1027602,28,20115,-44
2021-04-24 11:57:11,22.77,22.77,22.77,22.88,1035882,28,19960,-44
2021-04-24 11:57:41,22.42,22.42,22.42,23.31,1035807,28,20008,-44
2021-04-24 11:58:12,22.79,22.79,22.79,25.58,1031746,28,20273,-44
2021-04-24 11:58:43,22.16,22.16,22.16,24.92,1035797,28,20000,-49
2021-04-24 11:59:19,22.22,22.22,22.22,23.81,1036068,28,19971,-43
2021-04-24 11:59:49,21.97,21.97,21.97,23.47,1044087,28,19975,-44
2021-04-24 12:00:28,22.36,22.36,22.36,22.53,1041971,28,19984,-50
2021-04-24 12:00:58,22.66,22.66,22.66,23.32,1046142,28,20565,-44
2021-04-24 12:01:29,21.62,21.62,21.62,25.39,1042943,28,19916,-45
2021-04-24 12:02:02,22.11,22.11,22.11,24.13,1039934,28,20291,-44
2021-04-24 12:02:34,21.80,21.80,21.80,24.77,1040314,28,19920,-44
2021-04-24 12:03:04,21.93,21.93,21.93,23.20,1044719,28,19956,-43
2021-04-24 12:03:35,22.02,22.02,22.02,24.87,1043307,28,19912,-47
2021-04-24 12:04:06,22.68,22.68,22.68,20.02,1044344,28,19919,-38
2021-04-24 12:04:36,22.37,22.37,22.37,20.60,1044109,28,19963,-42
2021-04-24 12:05:10,21.38,21.38,21.38,23.64,1035603,28,19921,-48
2021-04-24 12:05:47,21.09,21.09,21.09,23.47,1035960,28,19952,-44
2021-04-24 12:06:28,21.22,21.22,21.22,23.20,1037401,28,19925,-44
2021-04-24 12:07:00,21.40,21.40,21.40,24.46,1042722,28,19936,-45
2021-04-24 12:07:30,21.46,21.46,21.46,21.69,1044166,28,20421,-44
2021-04-24 12:08:01,21.76,21.76,21.76,22.50,1043930,28,19920,-50
2021-04-24 12:08:31,21.30,21.30,21.30,22.67,1044326,28,19912,-44
2021-04-24 12:09:03,21.14,21.14,21.14,21.83,1039786,28,19919,-41
2021-04-24 12:09:44,21.60,21.60,21.60,21.99,1039686,28,19963,-42
2021-04-24 12:10:15,22.42,22.42,22.42,20.29,1033504,28,19921,-44
2021-04-24 12:10:45,21.42,21.42,21.42,21.12,1039264,28,19956,-43
2021-04-24 12:11:16,20.91,20.91,20.91,22.35,1043819,28,20054,-45
2021-04-24 12:11:55,20.45,20.45,20.45,23.49,1035983,28,20407,-41
2021-04-24 12:12:35,20.82,20.82,20.82,23.22,1039934,28,19941,-44
2021-04-24 12:13:07,21.11,21.11,21.11,24.78,1040064,28,19917,-45
2021-04-24 12:13:38,21.34,21.34,21.34,22.11,1049527,28,20362,-43
2021-04-24 12:14:08,21.55,21.55,21.55,23.87,1052510,28,19928,-44
2021-04-24 12:14:39,21.12,21.12,21.12,22.96,1048237,28,19920,-42
2021-04-24 12:15:19,21.29,21.29,21.29,23.41,1043965,28,19945,-47
2021-04-24 12:15:51,21.41,21.41,21.41,23.43,1040739,28,19917,-46
2021-04-24 12:16:21,21.32,21.32,21.32,23.02,1040721,28,19913,-51
2021-04-24 12:16:52,21.37,21.37,21.37,23.23,1042311,28,19905,-46
2021-04-24 12:17:22,21.74,21.74,21.74,22.82,1044794,28,19905,-47
2021-04-24 12:17:53,22.00,22.00,22.00,24.91,1045012,28,19913,-43
2021-04-24 12:18:33,22.40,22.40,22.40,21.06,1045008,28,20347,-43
2021-04-24 12:19:13,22.08,22.08,22.08,21.19,1043436,28,19905,-47
2021-04-24 12:19:44,22.06,22.06,22.06,24.97,1044672,28,19974,-49
2021-04-24 12:20:24,22.10,22.10,22.10,22.61,1032641,28,19922,-45
2021-04-24 12:20:54,21.32,21.32,21.32,21.44,1035409,28,19906,-44
2021-04-24 12:21:25,21.83,21.83,21.83,21.35,1042097,28,19996,-47
2021-04-24 12:22:05,21.46,21.46,21.46,22.58,1042164,28,19905,-40
2021-04-24 12:22:37,22.10,22.10,22.10,21.21,1040721,28,20287,-49
2021-04-24 12:23:10,22.31,22.31,22.31,22.78,1032576,28,19906,-50
2021-04-24 12:23:40,22.19,22.19,22.19,23.58,1040227,28,19999,-43
2021-04-24 12:24:11,22.25,22.25,22.25,21.19,1037213,28,19906,-42
2021-04-24 12:24:49,21.59,21.59,21.59,21.69,1032975,28,20292,-44
2021-04-24 12:25:20,22.30,22.30,22.30,20.26,1040690,28,20024,-43
2021-04-24 12:25:51,22.35,22.35,22.35,21.05,1041844,28,19901,-44
2021-04-24 12:26:26,22.20,22.20,22.20,21.40,1046247,28,20403,-47
2021-04-24 12:26:57,21.44,21.44,21.44,22.78,1043919,28,19931,-42
2021-04-24 12:27:29,21.63,21.63,21.63,23.30,1040780,28,19901,-50
2021-04-24 12:28:01,21.09,21.09,21.09,23.69,1044672,28,19905,-43
2021-04-24 12:28:32,21.13,21.13,21.13,25.16,1040712,28,20397,-50
2021-04-24 12:29:02,22.01,22.01,22.01,22.59,1040849,28,19909,-45
2021-04-24 12:29:42,21.88,21.88,21.88,23.42,1036282,28,19902,-44
2021-04-24 12:30:14,21.70,21.70,21.70,21.71,1041850,28,19936,-45
2021-04-24 12:30:45,21.70,21.70,21.70,22.06,1038240,28,19906,-44
2021-04-24 12:31:16,22.42,22.42,22.42,21.10,1040728,28,20280,-49
2021-04-24 12:31:46,21.87,21.87,21.87,22.35,1028483,28,20006,-44
2021-04-24 12:32:17,22.45,22.45,22.45,20.57,1036434,28,19906,-45
2021-04-24 12:32:52,22.58,22.58,22.58,21.10,1032509,28,19905,-42
2021-04-24 12:33:23,22.09,22.09,22.09,24.23,1040684,28,19905,-44
2021-04-24 12:33:53,21.97,21.97,21.97,23.14,1040477,28,19906,-45
2021-04-24 12:34:24,21.48,21.48,21.48,23.38,1033095,28,19986,-43
2021-04-24 12:34:54,21.80,21.80,21.80,22.86,1028616,28,19907,-45
2021-04-24 12:35:26,21.45,21.45,21.45,26.61,1032522,28,20349,-44
2021-04-24 12:35:57,22.28,22.28,22.28,22.04,1044721,28,19901,-45
2021-04-24 12:36:38,22.05,22.05,22.05,22.11,1040492,28,20323,-44
2021-04-24 12:37:10,22.27,22.27,22.27,21.66,1044766,28,19909,-45
2021-04-24 12:37:40,22.20,22.20,22.20,25.11,1040738,28,19905,-50
2021-04-24 12:38:12,22.19,22.19,22.19,20.93,1040659,28,20294,-45
2021-04-24 12:38:42,22.86,22.86,22.86,20.38,1045162,28,20000,-47
2021-04-24 12:39:15,23.08,23.08,23.08,20.09,1045275,28,20332,-44
2021-04-24 12:39:46,22.61,22.61,22.61,22.80,1048955,28,19991,-43
2021-04-24 12:40:17,22.43,22.43,22.43,22.51,1044274,28,19909,-50
2021-04-24 12:40:48,22.46,22.46,22.46,22.01,1037057,28,19917,-42
2021-04-24 12:41:19,22.74,22.74,22.74,24.68,1036629,28,19933,-45
2021-04-24 12:41:50,22.53,22.53,22.53,20.89,1032946,28,19910,-43
2021-04-24 12:42:20,22.51,22.51,22.51,22.28,1036737,28,19906,-46
2021-04-24 12:42:50,22.75,22.75,22.75,20.40,1040647,28,20370,-47
2021-04-24 12:43:21,23.36,23.36,23.36,19.76,1040595,28,19918,-44
2021-04-24 12:43:52,23.26,23.26,23.26,20.99,1032303,28,19968,-44
2021-04-24 12:44:30,22.13,22.13,22.13,20.94,1032465,28,19912,-44
2021-04-24 12:45:00,21.70,21.70,21.70,20.95,1034817,28,20352,-43
2021-04-24 12:45:32,21.40,21.40,21.40,22.97,1032404,28,19906,-45
2021-04-24 12:46:04,21.99,21.99,21.99,23.78,1044728,28,19909,-41
2021-04-24 12:46:35,21.91,21.91,21.91,22.23,1044643,28,19909,-43
2021-04-24 12:47:06,21.70,21.70,21.70,22.47,1036510,28,20391,-42
2021-04-24 12:47:37,21.73,21.73,21.73,23.07,1032843,28,19957,-43
2021-04-24 12:48:11,21.74,21.74,21.74,21.87,1044630,28,19909,-44
2021-04-24 12:48:44,21.56,21.56,21.56,22.45,1036358,28,19914,-42
2021-04-24 12:49:14,21.37,21.37,21.37,25.00,1028387,28,19906,-44
2021-04-24 12:49:45,22.05,22.05,22.05,22.38,1036512,28,19910,-50
2021-04-24 12:50:17,21.99,21.99,21.99,22.97,1037002,28,19996,-43
2021-04-24 12:50:49,21.77,21.77,21.77,23.11,1036665,28,19959,-46
2021-04-24 12:51:20,21.72,21.72,21.72,23.80,1040031,28,19955,-44
2021-04-24 12:52:00,21.80,21.80,21.80,21.40,1040600,28,20000,-50
2021-04-24 12:52:40,21.68,21.68,21.68,22.33,1038250,28,19910,-43
2021-04-24 12:53:11,21.26,21.26,21.26,25.38,1035013,28,20383,-46
2021-04-24 12:53:42,21.40,21.40,21.40,22.37,1035006,28,19971,-45
2021-04-24 12:54:14,21.37,21.37,21.37,21.46,1036492,28,19909,-49
2021-04-24 12:54:55,22.14,22.14,22.14,20.64,1032800,28,20455,-49
2021-04-24 12:55:36,22.02,22.02,22.02,20.92,1038383,28,19928,-45
2021-04-24 12:56:07,22.29,22.29,22.29,20.42,1039648,28,19913,-44
2021-04-24 12:56:38,22.26,22.26,22.26,21.44,1051759,28,19913,-45
2021-04-24 12:57:09,22.08,22.08,22.08,21.31,1048778,28,19952,-43
2021-04-24 12:57:50,22.18,22.18,22.18,22.13,1044691,28,19905,-45
2021-04-24 12:58:21,21.52,21.52,21.52,21.95,1034841,28,20300,-44
2021-04-24 12:58:54,20.96,20.96,20.96,23.16,1036561,28,19993,-47
2021-04-24 12:59:25,21.38,21.38,21.38,21.73,1036325,28,19912,-49
2021-04-24 13:00:06,21.53,21.53,21.53,21.42,1040487,28,19924,-46
2021-04-24 13:00:39,22.10,22.10,22.10,21.05,1038493,28,20569,-49
2021-04-24 13:01:20,22.16,22.16,22.16,22.61,1040450,28,19952,-44
2021-04-24 13:01:50,22.38,22.38,22.38,21.95,1043920,28,19955,-45
2021-04-24 13:02:31,22.22,22.22,22.22,21.80,1032353,28,20410,-44
2021-04-24 13:03:03,21.63,21.63,21.63,21.71,1031282,28,19956,-47
2021-04-24 13:03:34,21.37,21.37,21.37,21.48,1028195,28,19910,-45
2021-04-24 13:04:13,22.05,22.05,22.05,22.42,1040180,28,19995,-43
2021-04-24 13:04:53,21.93,21.93,21.93,23.27,1046305,28,20390,-47
2021-04-24 13:05:33,22.31,22.31,22.31,23.05,1048806,28,20370,-45
2021-04-24 13:06:13,22.95,22.95,22.95,21.28,1044667,28,19909,-50
2021-04-24 13:06:53,22.37,22.37,22.37,23.87,1040556,28,19956,-46
2021-04-24 13:07:24,22.72,22.72,22.72,21.19,1036442,28,19921,-49
2021-04-24 13:08:02,22.62,22.62,22.62,21.28,1039084,28,19923,-45
2021-04-24 13:08:33,22.02,22.02,22.02,22.32,1036380,28,19909,-42
2021-04-24 13:09:05,21.71,21.71,21.71,22.14,1037741,28,19906,-44
2021-04-24 13:09:36,21.94,21.94,21.94,23.25,1036246,28,19910,-43
2021-04-24 13:10:14,21.52,21.52,21.52,21.55,1037143,28,19910,-44
2021-04-24 13:10:45,21.01,21.01,21.01,23.40,1040384,28,19916,-43
2021-04-24 13:11:15,20.99,20.99,20.99,22.80,1045501,28,19920,-50
2021-04-24 13:11:47,20.71,20.71,20.71,25.40,1040382,28,19920,-45
2021-04-24 13:12:18,20.99,20.99,20.99,23.21,1036446,28,19970,-50
2021-04-24 13:12:50,21.29,21.29,21.29,22.94,1032379,28,20004,-44
2021-04-24 13:13:21,21.26,21.26,21.26,23.49,1028799,28,19906,-41
2021-04-24 13:14:04,21.76,21.76,21.76,22.25,1032518,28,19914,-44
2021-04-24 13:14:45,21.64,21.64,21.64,23.73,1030372,28,19942,-44
2021-04-24 13:15:15,21.13,21.13,21.13,23.31,1038946,28,20445,-44
2021-04-24 13:15:46,21.80,21.80,21.80,21.62,1040375,28,19921,-47
2021-04-24 13:16:29,22.09,22.09,22.09,22.69,1040505,28,20283,-44
2021-04-24 13:16:59,22.17,22.17,22.17,22.92,1042225,28,20366,-44
2021-04-24 13:17:30,21.73,21.73,21.73,22.03,1044475,28,19948,-44
2021-04-24 13:18:00,22.16,22.16,22.16,21.65,1040352,28,19947,-48
2021-04-24 13:18:31,22.16,22.16,22.16,21.76,1036289,28,20387,-45
2021-04-24 13:19:01,21.71,21.71,21.71,22.10,1036265,28,19960,-43
2021-04-24 13:19:39,21.77,21.77,21.77,21.62,1032482,28,20001,-44
2021-04-24 13:20:10,21.39,21.39,21.39,23.01,1037457,28,19913,-42
2021-04-24 13:20:41,21.22,21.22,21.22,22.67,1047016,28,19955,-44
2021-04-24 13:21:20,21.37,21.37,21.37,24.15,1044551,28,19962,-42
2021-04-24 13:21:52,21.35,21.35,21.35,23.74,1040454,28,20407,-50
2021-04-24 13:22:29,20.53,20.53,20.53,23.80,1039002,28,19913,-46
2021-04-24 13:23:12,21.59,21.59,21.59,22.37,1045331,28,20331,-43
2021-04-24 13:23:42,21.51,21.51,21.51,22.38,1051400,28,19919,-49
2021-04-24 13:24:13,21.30,21.30,21.30,22.19,1048739,28,20074,-45
2021-04-24 13:24:44,21.30,21.30,21.30,22.17,1042934,28,19912,-40
2021-04-24 13:25:28,21.18,21.18,21.18,23.35,1040579,28,20401,-46
2021-04-24 13:25:58,21.16,21.16,21.16,23.17,1042588,28,19910,-45
2021-04-24 13:26:29,21.49,21.49,21.49,22.18,1042166,28,20315,-45
2021-04-24 13:27:01,20.82,20.82,20.82,21.94,1044637,28,19919,-43
2021-04-24 13:27:31,21.11,21.11,21.11,22.57,1040473,28,19909,-44
2021-04-24 13:28:02,21.62,21.62,21.62,21.52,1036631,28,19909,-44
2021-04-24 13:28:33,21.95,21.95,21.95,21.29,1036221,28,20012,-49
2021-04-24 13:29:11,21.88,21.88,21.88,21.99,1040520,28,20418,-44
2021-04-24 13:29:41,22.01,22.01,22.01,21.32,1044627,28,19970,-44
2021-04-24 13:30:13,21.60,21.60,21.60,23.61,1040352,28,20523,-43
2021-04-24 13:30:44,22.23,22.23,22.23,22.32,1036289,28,20004,-43
2021-04-24 13:31:15,21.92,21.92,21.92,23.74,1036368,28,20399,-46
2021-04-24 13:32:03,21.87,21.87,21.87,23.22,1036654,28,19914,-45
2021-04-24 13:32:34,21.73,21.73,21.73,23.34,1036198,28,20151,-43
2021-04-24 13:33:04,21.95,21.95,21.95,24.93,1034863,28,20365,-49
2021-04-24 13:33:35,22.23,22.23,22.23,22.78,1040264,28,19909,-47
2021-04-24 13:34:13,23.39,23.39,23.39,20.42,1036355,28,20372,-42
2021-04-24 13:34:44,21.90,21.90,21.90,22.40,1024146,29,19946,-44
2021-04-24 13:35:15,21.46,21.46,21.46,22.64,1025622,28,19969,-46
2021-04-24 13:35:48,21.18,21.18,21.18,22.54,1036285,28,19914,-45
2021-04-24 13:36:19,21.58,21.58,21.58,22.62,1032749,28,19913,-42
2021-04-24 13:36:50,21.80,21.80,21.80,23.17,1036205,28,19925,-43
2021-04-24 13:37:21,22.18,22.18,22.18,23.48,1037009,28,20008,-47
2021-04-24 13:37:56,22.14,22.14,22.14,23.65,1036676,28,19910,-45
2021-04-24 13:38:29,22.43,22.43,22.43,21.57,1040420,28,20310,-47
2021-04-24 13:39:00,22.49,22.49,22.49,21.55,1041465,28,19913,-45
2021-04-24 13:39:31,22.89,22.89,22.89,21.25,1044585,28,19909,-44
2021-04-24 13:40:04,23.20,23.20,23.20,22.98,1049240,28,19959,-44
2021-04-24 13:40:34,22.58,22.58,22.58,22.72,1048573,28,19912,-44
2021-04-24 13:41:13,22.92,22.92,22.92,22.53,1044480,28,19917,-49
2021-04-24 13:41:43,23.04,23.04,23.04,22.96,1043121,28,20355,-47
2021-04-24 13:42:18,22.44,22.44,22.44,21.89,1040358,28,19917,-44
2021-04-24 13:42:51,22.59,22.59,22.59,21.73,1039829,28,19930,-43
2021-04-24 13:43:23,22.73,22.73,22.73,22.52,1036306,28,19914,-45
2021-04-24 13:44:05,22.54,22.54,22.54,22.72,1032014,28,20017,-46
2021-04-24 13:44:37,22.70,22.70,22.70,22.75,1030450,28,19910,-45
2021-04-24 13:45:14,22.55,22.55,22.55,22.43,1030355,28,19950,-43
2021-04-24 13:45:45,22.66,22.66,22.66,21.85,1037813,28,19999,-42
2021-04-24 13:46:17,23.09,23.09,23.09,23.25,1041521,28,20177,-50
2021-04-24 13:46:54,22.67,22.67,22.67,23.21,1048443,28,20002,-45
2021-04-24 13:47:25,23.41,23.41,23.41,22.93,1044540,28,19992,-43
2021-04-24 13:47:57,22.96,22.96,22.96,22.79,1041634,28,19920,-43
2021-04-24 13:48:28,22.91,22.91,22.91,22.24,1043181,28,19931,-44
2021-04-24 13:49:12,23.26,23.26,23.26,21.02,1045134,28,19917,-44
2021-04-24 13:49:42,23.08,23.08,23.08,22.40,1050880,28,19912,-45
2021-04-24 13:50:15,23.24,23.24,23.24,23.11,1040355,28,19913,-43
2021-04-24 13:50:47,23.05,23.05,23.05,23.46,1034046,28,19913,-45
2021-04-24 13:51:18,22.96,22.96,22.96,22.33,1032140,28,19937,-49
2021-04-24 13:51:49,23.25,23.25,23.25,22.56,1041044,28,20031,-45
2021-04-24 13:52:22,22.93,22.93,22.93,23.80,1040305,28,20302,-44
2021-04-24 13:52:55,22.93,22.93,22.93,24.36,1040276,28,19914,-44
2021-04-24 13:53:25,22.86,22.86,22.86,22.13,1031326,28,19918,-43
2021-04-24 13:53:57,22.96,22.96,22.96,22.58,1033369,28,20005,-45
2021-04-24 13:54:29,23.52,23.52,23.52,22.24,1040773,28,19913,-44
2021-04-24 13:55:01,23.75,23.75,23.75,21.64,1040794,28,19901,-46
2021-04-24 13:55:33,23.66,23.66,23.66,22.43,1044484,28,19908,-48
2021-04-24 13:56:06,23.23,23.23,23.23,21.25,1044350,28,19905,-48
2021-04-24 13:56:39,23.07,23.07,23.07,22.20,1048457,28,19999,-43
2021-04-24 13:57:10,22.65,22.65,22.65,22.92,1040352,28,20012,-43
2021-04-24 13:57:41,22.75,22.75,22.75,23.44,1040136,28,19971,-45
2021-04-24 13:58:13,22.68,22.68,22.68,22.11,1044328,28,19998,-50
2021-04-24 13:58:44,22.35,22.35,22.35,23.12,1036190,28,19960,-47
2021-04-24 13:59:14,23.02,23.02,23.02,22.21,1036286,28,19979,-44
2021-04-24 13:59:45,23.67,23.67,23.67,22.44,1035813,28,19925,-45
2021-04-24 14:00:16,23.69,23.69,23.69,22.41,1036326,28,20311,-43
2021-04-24 14:00:47,23.87,23.87,23.87,22.29,1036348,28,20438,-43
2021-04-24 14:01:19,23.52,23.52,23.52,22.25,1036938,28,19914,-48
2021-04-24 14:01:50,23.76,23.76,23.76,21.08,1036051,28,19913,-43
2021-04-24 14:02:21,22.99,22.99,22.99,22.38,1036845,28,20411,-44
2021-04-24 14:02:51,23.39,23.39,23.39,20.90,1044400,28,19913,-44
2021-04-24 14:03:22,23.54,23.54,23.54,21.08,1044722,28,19965,-48
2021-04-24 14:03:53,24.05,24.05,24.05,20.38,1048226,28,19912,-45
2021-04-24 14:04:25,24.49,24.49,24.49,20.53,1048479,28,20332,-42
2021-04-24 14:04:55,24.24,24.24,24.24,21.60,1044557,28,20001,-43
2021-04-24 14:05:26,24.54,24.54,24.54,21.10,1044427,28,19913,-41
2021-04-24 14:05:57,24.18,24.18,24.18,21.01,1044395,28,19916,-44
2021-04-24 14:06:28,24.21,24.21,24.21,23.15,1048624,28,19932,-42
2021-04-24 14:06:59,23.85,23.85,23.85,22.14,1040515,28,19909,-43
2021-04-24 14:07:29,22.35,22.35,22.35,23.91,1044461,28,19913,-43
2021-04-24 14:08:00,22.47,22.47,22.47,24.71,1044161,28,19966,-44
2021-04-24 14:08:30,22.84,22.84,22.84,21.80,1040324,28,19983,-48
2021-04-24 14:09:01,22.39,22.39,22.39,24.83,1040367,28,19948,-44
2021-04-24 14:09:31,22.55,22.55,22.55,23.05,1040301,28,19947,-44
2021-04-24 14:10:02,22.60,22.60,22.60,23.33,1036147,28,19913,-43
2021-04-24 14:10:33,22.44,22.44,22.44,24.07,1036317,28,20388,-46
2021-04-24 14:11:03,22.45,22.45,22.45,23.28,1036355,28,20022,-44
2021-04-24 14:11:34,23.02,23.02,23.02,22.57,1040084,28,19916,-44
2021-04-24 14:12:04,23.39,23.39,23.39,21.94,1036316,28,19956,-49
2021-04-24 14:12:35,22.97,22.97,22.97,21.76,1036331,28,19913,-44
2021-04-24 14:13:07,21.95,21.95,21.95,22.69,1040490,28,19924,-43
2021-04-24 14:13:38,21.87,21.87,21.87,23.25,1040416,28,19917,-41
2021-04-24 14:14:08,21.63,21.63,21.63,23.72,1036185,28,20415,-49
2021-04-24 14:14:39,22.01,22.01,22.01,25.47,1040608,28,19909,-45
2021-04-24 14:15:12,22.28,22.28,22.28,23.29,1040309,28,19920,-43
2021-04-24 14:15:43,21.78,21.78,21.78,22.75,1037575,28,20016,-45
2021-04-24 14:16:13,22.31,22.31,22.31,21.77,1039730,28,19964,-45
2021-04-24 14:16:44,22.52,22.52,22.52,21.98,1036530,28,20024,-43
2021-04-24 14:17:14,22.39,22.39,22.39,23.42,1040430,28,19913,-43
2021-04-24 14:17:45,21.98,21.98,21.98,22.46,1040332,28,19913,-50
2021-04-24 14:18:15,22.80,22.80,22.80,21.84,1040183,28,19936,-46
2021-04-24 14:18:45,23.08,23.08,23.08,21.31,1036154,28,20052,-43
2021-04-24 14:19:16,22.55,22.55,22.55,21.66,1036385,28,20511,-44
2021-04-24 14:19:46,22.74,22.74,22.74,22.25,1040152,28,20300,-44
2021-04-24 14:20:17,22.76,22.76,22.76,22.23,1044282,28,20441,-48
2021-04-24 14:20:48,22.70,22.70,22.70,22.68,1044330,28,19913,-44
2021-04-24 14:21:18,23.40,23.40,23.40,21.41,1044674,28,19962,-42
2021-04-24 14:21:51,23.23,23.23,23.23,21.86,1044520,28,20361,-43
2021-04-24 14:22:22,23.40,23.40,23.40,23.77,1040106,28,19913,-44
2021-04-24 14:22:53,22.72,22.72,22.72,23.88,1044458,28,19908,-50
2021-04-24 14:23:24,22.60,22.60,22.60,22.63,1040879,28,19916,-44
2021-04-24 14:23:54,22.47,22.47,22.47,22.21,1040925,28,19920,-44
2021-04-24 14:24:25,22.87,22.87,22.87,21.65,1040242,28,20003,-49
2021-04-24 14:24:56,23.33,23.33,23.33,21.46,1036231,28,19913,-47
2021-04-24 14:25:27,22.61,22.61,22.61,24.07,1036728,28,19913,-43
2021-04-24 14:25:57,22.96,22.96,22.96,21.92,1040775,28,19914,-48
2021-04-24 14:26:37,22.01,22.01,22.01,22.39,1048817,28,20254,-46
2021-04-24 14:27:09,22.35,22.35,22.35,23.40,1048528,28,19912,-43
2021-04-24 14:27:40,23.06,23.06,23.06,21.58,1040202,28,20350,-44
2021-04-24 14:28:10,22.54,22.54,22.54,23.98,1036363,28,19910,-39
2021-04-24 14:28:41,21.78,21.78,21.78,24.13,1040754,28,19913,-44
2021-04-24 14:29:11,22.29,22.29,22.29,24.98,1040460,28,19909,-47
2021-04-24 14:29:42,22.91,22.91,22.91,22.16,1036197,28,20003,-45
2021-04-24 14:30:13,22.41,22.41,22.41,22.98,1034834,28,19913,-45
2021-04-24 14:30:43,22.94,22.94,22.94,22.22,1035103,28,19914,-50
2021-04-24 14:31:14,22.65,22.65,22.65,21.58,1043201,28,19933,-44
2021-04-24 14:31:45,22.43,22.43,22.43,23.57,1043694,28,19957,-45
2021-04-24 14:32:15,22.41,22.41,22.41,23.73,1047140,28,20044,-51
2021-04-24 14:32:46,22.48,22.48,22.48,22.45,1042955,28,20000,-52
2021-04-24 14:33:16,22.01,22.01,22.01,22.59,1039110,28,19925,-45
2021-04-24 14:33:47,22.89,22.89,22.89,21.05,1042398,28,19919,-43
2021-04-24 14:34:17,23.07,23.07,23.07,21.67,1038386,28,20306,-42
2021-04-24 14:34:48,23.12,23.12,23.12,21.54,1036990,28,20044,-45
2021-04-24 14:35:18,22.94,22.94,22.94,21.12,1032675,28,19922,-42
2021-04-24 14:35:49,23.61,23.61,23.61,21.77,1036762,28,19913,-44
2021-04-24 14:36:19,23.04,23.04,23.04,23.43,1044501,28,19986,-49
2021-04-24 14:36:50,22.94,22.94,22.94,23.77,1040165,28,20020,-45
2021-04-24 14:37:20,23.02,23.02,23.02,23.73,1044496,28,20000,-43
2021-04-24 14:37:51,22.18,22.18,22.18,23.04,1048231,28,20004,-43
2021-04-24 14:38:21,22.38,22.38,22.38,22.97,1040080,28,19988,-48
2021-04-24 14:38:52,22.37,22.37,22.37,22.20,1040196,28,20376,-46
2021-04-24 14:39:22,21.89,21.89,21.89,24.71,1040175,28,19913,-44
2021-04-24 14:39:53,21.91,21.91,21.91,24.55,1044363,28,20062,-42
2021-04-24 14:40:23,22.05,22.05,22.05,23.99,1040496,28,20391,-44
2021-04-24 14:40:54,22.09,22.09,22.09,24.63,1032127,28,20000,-50
2021-04-24 14:41:24,21.87,21.87,21.87,23.55,1040126,28,19917,-45
2021-04-24 14:41:54,22.36,22.36,22.36,23.33,1040323,28,20322,-43
2021-04-24 14:42:25,21.69,21.69,21.69,23.84,1040123,28,19936,-43
2021-04-24 14:42:55,21.02,21.02,21.02,24.25,1040150,28,19917,-42
2021-04-24 14:43:26,21.79,21.79,21.79,23.30,1035895,28,19913,-47
2021-04-24 14:43:56,21.62,21.62,21.62,23.99,1044204,28,20333,-44
2021-04-24 14:44:27,21.83,21.83,21.83,23.44,1044342,28,20440,-42
2021-04-24 14:44:57,21.84,21.84,21.84,23.23,1044422,28,20071,-43
2021-04-24 14:45:27,22.11,22.11,22.11,23.23,1040046,28,19916,-43
2021-04-24 14:45:58,21.76,21.76,21.76,24.89,1036288,28,20470,-47
2021-04-24 14:46:28,22.50,22.50,22.50,22.58,1040232,28,19913,-45
2021-04-24 14:47:00,22.29,22.29,22.29,22.31,1044437,28,19916,-44
2021-04-24 14:47:30,22.14,22.14,22.14,23.74,1035979,28,19914,-45
2021-04-24 14:48:01,21.79,21.79,21.79,24.32,1032078,28,20404,-44
2021-04-24 14:48:31,21.24,21.24,21.24,25.44,1035994,28,20092,-43
2021-04-24 14:49:02,21.44,21.44,21.44,24.77,1036313,28,20000,-42
2021-04-24 14:49:32,21.58,21.58,21.58,24.07,1040188,28,19913,-45
2021-04-24 14:50:03,21.99,21.99,21.99,23.65,1028159,28,20360,-45
2021-04-24 14:50:34,22.07,22.07,22.07,26.26,1036374,28,19945,-44
2021-04-24 14:51:04,22.07,22.07,22.07,25.89,1036122,28,20371,-45
2021-04-24 14:51:35,21.74,21.74,21.74,25.28,1040245,28,19962,-45
2021-04-24 14:52:06,21.53,21.53,21.53,24.70,1039984,28,19917,-40
2021-04-24 14:52:36,21.04,21.04,21.04,24.15,1032203,28,19928,-50
2021-04-24 14:53:06,21.40,21.40,21.40,24.11,1036178,28,19944,-44
2021-04-24 14:53:37,21.99,21.99,21.99,24.48,1039925,28,19944,-46
2021-04-24 14:54:07,22.55,22.55,22.55,24.06,1044239,28,19913,-44
2021-04-24 14:54:38,22.22,22.22,22.22,24.42,1044237,28,19909,-43
2021-04-24 14:55:09,22.40,22.40,22.40,23.64,1044347,28,20317,-44
2021-04-24 14:55:41,22.47,22.47,22.47,24.15,1043818,28,20170,-43
2021-04-24 14:56:11,22.63,22.63,22.63,23.66,1040183,28,20322,-43
2021-04-24 14:56:42,22.13,22.13,22.13,23.77,1048312,28,20306,-43
2021-04-24 14:57:12,22.12,22.12,22.12,24.40,1044304,28,20345,-47
2021-04-24 14:57:43,21.53,21.53,21.53,24.54,1035971,28,19913,-45
2021-04-24 14:58:13,21.08,21.08,21.08,24.21,1040056,28,19916,-44
2021-04-24 14:58:45,21.66,21.66,21.66,23.87,1044226,28,19909,-42
2021-04-24 14:59:16,21.43,21.43,21.43,26.10,1040136,28,19952,-43
2021-04-24 14:59:47,21.29,21.29,21.29,26.60,1032220,28,19910,-45
2021-04-24 15:00:19,21.13,21.13,21.13,27.88,1036507,28,19916,-44
2021-04-24 15:00:50,21.49,21.49,21.49,26.44,1037133,28,19963,-42
2021-04-24 15:01:21,22.14,22.14,22.14,26.89,1036504,28,19949,-48
2021-04-24 15:01:51,22.38,22.38,22.38,24.04,1043814,28,19987,-46
2021-04-24 15:02:22,22.12,22.12,22.12,26.82,1031887,28,19932,-43
2021-04-24 15:02:53,22.09,22.09,22.09,25.81,1036102,28,19926,-47
2021-04-24 15:03:24,22.23,22.23,22.23,25.25,1044156,28,19940,-54
2021-04-24 15:03:54,22.08,22.08,22.08,23.75,1039902,28,20465,-44
2021-04-24 15:04:25,22.18,22.18,22.18,24.36,1044206,28,19935,-50
2021-04-24 15:04:55,22.21,22.21,22.21,24.95,1044119,28,19949,-46
2021-04-24 15:05:26,22.28,22.28,22.28,24.94,1040253,28,19909,-44
2021-04-24 15:05:57,22.37,22.37,22.37,24.41,1044423,28,19909,-43
2021-04-24 15:06:27,22.35,22.35,22.35,25.65,1044122,28,19912,-44
2021-04-24 15:06:58,22.40,22.40,22.40,23.86,1040118,28,20389,-44
2021-04-24 15:07:28,22.33,22.33,22.33,24.61,1040232,28,19909,-44
2021-04-24 15:07:59,22.42,22.42,22.42,23.98,1040061,28,19909,-50
2021-04-24 15:08:29,22.14,22.14,22.14,23.87,1035810,28,19952,-46
2021-04-24 15:09:01,22.25,22.25,22.25,24.14,1036241,28,19909,-44
2021-04-24 15:09:31,21.85,21.85,21.85,23.94,1044348,28,19913,-46
2021-04-24 15:10:02,21.67,21.67,21.67,25.94,1048714,28,19935,-43
2021-04-24 15:10:33,21.95,21.95,21.95,23.91,1052551,28,20352,-50
2021-04-24 15:11:03,21.48,21.48,21.48,25.44,1052465,28,19909,-46
2021-04-24 15:11:34,21.39,21.39,21.39,25.72,1048072,28,19958,-43
2021-04-24 15:12:05,21.73,21.73,21.73,25.37,1044146,28,19959,-43
2021-04-24 15:12:35,21.90,21.90,21.90,26.52,1048536,28,19979,-46
2021-04-24 15:13:06,22.11,22.11,22.11,24.69,1048428,28,20314,-45
2021-04-24 15:13:36,21.88,21.88,21.88,25.23,1040006,28,19909,-52
2021-04-24 15:14:07,22.14,22.14,22.14,25.05,1044248,28,19909,-48
2021-04-24 15:14:37,22.46,22.46,22.46,24.90,1035843,28,19920,-45
2021-04-24 15:15:08,22.41,22.41,22.41,23.47,1040129,28,19959,-45
2021-04-24 15:15:38,22.48,22.48,22.48,24.09,1040127,28,19932,-43
2021-04-24 15:16:09,22.31,22.31,22.31,24.73,1044397,28,19915,-41
2021-04-24 15:16:40,22.09,22.09,22.09,24.03,1048018,28,20388,-47
2021-04-24 15:17:10,21.61,21.61,21.61,24.71,1044246,28,19912,-41
2021-04-24 15:17:41,21.62,21.62,21.62,24.45,1044135,28,19920,-43
2021-04-24 15:18:19,21.60,21.60,21.60,23.04,1040133,28,19913,-44
2021-04-24 15:18:50,21.39,21.39,21.39,23.66,1037003,28,20310,-46
2021-04-24 15:19:21,21.91,21.91,21.91,22.41,1041337,28,19909,-44
2021-04-24 15:19:52,21.60,21.60,21.60,23.37,1049666,28,19948,-49
2021-04-24 15:20:23,22.14,22.14,22.14,22.58,1048316,28,19920,-39
2021-04-24 15:20:54,22.00,22.00,22.00,22.55,1044351,28,19955,-43
2021-04-24 15:21:25,21.97,21.97,21.97,24.85,1047977,28,19919,-43
2021-04-24 15:21:55,21.97,21.97,21.97,26.40,1040132,28,19917,-43
2021-04-24 15:22:26,22.16,22.16,22.16,23.39,1036182,28,19921,-45
2021-04-24 15:22:56,21.60,21.60,21.60,24.21,1044106,28,19939,-43
2021-04-24 15:23:27,21.68,21.68,21.68,23.08,1039984,28,19920,-44
2021-04-24 15:23:57,22.31,22.31,22.31,22.46,1039884,28,19951,-44
2021-04-24 15:24:28,22.26,22.26,22.26,22.73,1031921,28,19949,-46
2021-04-24 15:25:00,22.31,22.31,22.31,23.07,1040050,28,19920,-45
2021-04-24 15:25:31,21.22,21.22,21.22,24.64,1041098,28,19999,-43
2021-04-24 15:26:01,21.15,21.15,21.15,27.13,1048679,28,19927,-44
2021-04-24 15:26:32,20.75,20.75,20.75,25.25,1052070,28,19912,-45
2021-04-24 15:27:02,20.45,20.45,20.45,24.60,1048264,28,19912,-40
2021-04-24 15:27:33,21.17,21.17,21.17,26.44,1040127,28,20366,-44
2021-04-24 15:28:03,21.12,21.12,21.12,28.11,1044168,28,19962,-38
2021-04-24 15:28:34,21.24,21.24,21.24,26.03,1040068,28,19963,-46
2021-04-24 15:29:05,20.75,20.75,20.75,25.33,1040238,28,19994,-44
2021-04-24 15:29:35,21.33,21.33,21.33,25.14,1044277,28,20409,-44
2021-04-24 15:30:06,21.15,21.15,21.15,24.21,1040074,28,19909,-49
2021-04-24 15:30:37,21.35,21.35,21.35,24.46,1036056,28,19913,-43
2021-04-24 15:31:07,21.22,21.22,21.22,23.53,1035972,28,19913,-43
2021-04-24 15:31:38,21.12,21.12,21.12,25.33,1036419,28,19910,-48
2021-04-24 15:32:08,21.39,21.39,21.39,22.84,1035984,28,19913,-44
2021-04-24 15:32:39,21.66,21.66,21.66,23.46,1036077,28,20384,-42
2021-04-24 15:33:09,21.89,21.89,21.89,24.38,1040090,28,20419,-43
2021-04-24 15:33:40,21.89,21.89,21.89,23.12,1035790,28,19918,-49
2021-04-24 15:34:11,22.42,22.42,22.42,22.22,1039963,28,19913,-42
2021-04-24 15:34:41,22.23,22.23,22.23,24.32,1040346,28,19913,-43
2021-04-24 15:35:13,22.02,22.02,22.02,23.83,1044265,28,19912,-51
2021-04-24 15:35:44,21.94,21.94,21.94,22.75,1044140,28,19912,-43
2021-04-24 15:36:14,21.92,21.92,21.92,22.85,1039831,28,19913,-48
2021-04-24 15:36:46,21.61,21.61,21.61,22.47,1040078,28,19913,-46
2021-04-24 15:37:17,21.64,21.64,21.64,22.18,1040087,28,19912,-44
2021-04-24 15:37:48,21.68,21.68,21.68,23.13,1040734,28,20126,-44
2021-04-24 15:38:18,21.84,21.84,21.84,22.35,1040061,28,19909,-50
2021-04-24 15:38:48,21.39,21.39,21.39,22.85,1044167,28,20366,-44
2021-04-24 15:39:20,21.44,21.44,21.44,22.30,1044123,28,19909,-44
2021-04-24 15:39:51,21.19,21.19,21.19,22.91,1044340,28,20478,-48
2021-04-24 15:40:21,21.76,21.76,21.76,21.70,1040043,28,19909,-43
2021-04-24 15:40:52,21.54,21.54,21.54,21.66,1032448,28,19910,-43
2021-04-24 15:41:22,21.64,21.64,21.64,21.78,1044263,28,19916,-43
2021-04-24 15:41:53,21.92,21.92,21.92,21.32,1039986,28,19909,-47
2021-04-24 15:42:25,21.74,21.74,21.74,22.59,1036143,28,19910,-42
2021-04-24 15:42:56,21.18,21.18,21.18,21.89,1035644,28,19906,-42
2021-04-24 15:43:26,21.03,21.03,21.03,22.15,1036321,28,19910,-48
2021-04-24 15:43:57,20.89,20.89,20.89,22.99,1040543,28,19920,-45
2021-04-24 15:44:27,20.95,20.95,20.95,22.85,1044273,28,19912,-44
2021-04-24 15:44:58,20.44,20.44,20.44,23.53,1040016,28,19959,-42
2021-04-24 15:45:28,20.74,20.74,20.74,22.78,1040176,28,19909,-44
2021-04-24 15:45:59,20.93,20.93,20.93,23.24,1044182,28,20441,-48
2021-04-24 15:46:29,21.04,21.04,21.04,22.02,1048461,28,19951,-44
2021-04-24 15:47:00,20.96,20.96,20.96,23.75,1048376,28,20400,-42
2021-04-24 15:47:30,21.50,21.50,21.50,22.89,1044123,28,19905,-44
2021-04-24 15:48:01,21.18,21.18,21.18,23.93,1035821,28,20315,-45
2021-04-24 15:48:31,21.08,21.08,21.08,24.26,1027829,28,19910,-44
2021-04-24 15:49:02,21.56,21.56,21.56,23.81,1027916,28,20293,-44
2021-04-24 15:49:32,21.19,21.19,21.19,24.21,1032359,28,19988,-43
2021-04-24 15:50:03,21.50,21.50,21.50,22.84,1032883,28,19937,-49
2021-04-24 15:50:33,20.92,20.92,20.92,23.03,1036754,28,19906,-44
2021-04-24 15:51:04,21.20,21.20,21.20,23.17,1036883,28,19909,-45
2021-04-24 15:51:35,21.14,21.14,21.14,24.33,1036810,28,19910,-42
2021-04-24 15:52:07,21.41,21.41,21.41,24.52,1032516,28,19910,-40
2021-04-24 15:52:38,21.60,21.60,21.60,24.39,1032594,28,20435,-43
2021-04-24 15:53:09,21.91,21.91,21.91,21.58,1036726,28,19920,-43
2021-04-24 15:53:39,22.37,22.37,22.37,21.39,1037426,28,19910,-44
2021-04-24 15:54:10,22.22,22.22,22.22,20.81,1049112,28,19904,-42
2021-04-24 15:54:41,21.74,21.74,21.74,21.56,1045007,28,20023,-44
2021-04-24 15:55:12,22.06,22.06,22.06,22.79,1040844,28,20370,-44
2021-04-24 15:55:43,22.12,22.12,22.12,20.85,1032627,28,20380,-48
2021-04-24 15:56:14,22.22,22.22,22.22,21.40,1044828,28,19909,-43
2021-04-24 15:56:44,21.86,21.86,21.86,21.23,1044897,28,19940,-44
2021-04-24 15:57:15,22.06,22.06,22.06,21.99,1040840,28,19936,-42
2021-04-24 15:57:47,22.29,22.29,22.29,21.32,1036941,28,20020,-45
2021-04-24 15:58:17,21.52,21.52,21.52,23.18,1044669,28,19909,-46
2021-04-24 15:58:48,21.26,21.26,21.26,24.75,1045157,28,19955,-42
2021-04-24 15:59:18,21.73,21.73,21.73,24.74,1044970,28,19909,-43
2021-04-24 15:59:49,21.58,21.58,21.58,21.75,1040884,28,20000,-43
2021-04-24 16:00:19,21.54,21.54,21.54,22.88,1044764,28,19912,-50
2021-04-24 16:00:50,21.64,21.64,21.64,21.84,1053169,28,19908,-43
2021-04-24 16:01:21,21.62,21.62,21.62,22.65,1049030,28,19931,-44
2021-04-24 16:01:51,21.37,21.37,21.37,21.97,1048981,28,19958,-50
2021-04-24 16:02:22,22.07,22.07,22.07,21.05,1040813,28,20449,-39
2021-04-24 16:02:53,22.31,22.31,22.31,21.13,1049189,28,19908,-44
2021-04-24 16:03:23,21.86,21.86,21.86,22.93,1053309,28,19908,-49
2021-04-24 16:03:54,21.55,21.55,21.55,22.01,1048963,28,20366,-46
2021-04-24 16:04:24,21.57,21.57,21.57,22.43,1049033,28,19911,-46
2021-04-24 16:04:55,21.73,21.73,21.73,22.91,1044858,28,19920,-42
2021-04-24 16:05:25,22.07,22.07,22.07,21.56,1040734,28,20285,-43
2021-04-24 16:05:56,22.08,22.08,22.08,21.17,1036918,28,20004,-45
2021-04-24 16:06:26,21.56,21.56,21.56,22.23,1032644,28,19937,-45
2021-04-24 16:06:57,21.46,21.46,21.46,21.96,1040774,28,20019,-43
2021-04-24 16:07:27,20.97,20.97,20.97,22.10,1040697,28,20007,-43
2021-04-24 16:07:58,21.61,21.61,21.61,21.54,1036808,28,19910,-48
2021-04-24 16:08:28,21.64,21.64,21.64,22.46,1040645,28,19916,-48
2021-04-24 16:08:59,21.57,21.57,21.57,22.38,1041044,28,19955,-42
2021-04-24 16:09:29,22.31,22.31,22.31,21.99,1036638,28,20314,-48
2021-04-24 16:10:00,21.81,21.81,21.81,22.80,1040804,28,20418,-45
2021-04-24 16:10:31,21.62,21.62,21.62,22.67,1036723,28,19936,-43
2021-04-24 16:11:01,22.19,22.19,22.19,20.85,1036867,28,19913,-43
2021-04-24 16:11:31,22.13,22.13,22.13,21.17,1044655,28,20364,-45
2021-04-24 16:12:02,21.55,21.55,21.55,22.20,1044972,28,20398,-45
2021-04-24 16:12:33,20.96,20.96,20.96,22.29,1040608,28,19999,-44
2021-04-24 16:13:03,21.31,21.31,21.31,23.01,1048919,28,19908,-43
2021-04-24 16:13:33,21.58,21.58,21.58,22.32,1044719,28,20424,-43
2021-04-24 16:14:04,21.64,21.64,21.64,22.72,1040721,28,20367,-47
2021-04-24 16:14:34,22.01,22.01,22.01,21.80,1040753,28,20386,-43
2021-04-24 16:15:05,21.78,21.78,21.78,23.19,1044805,28,19916,-44
2021-04-24 16:15:36,21.30,21.30,21.30,22.50,1040943,28,19916,-47
2021-04-24 16:16:07,21.50,21.50,21.50,22.20,1040740,28,20444,-44
2021-04-24 16:16:37,21.24,21.24,21.24,22.53,1036657,28,19910,-43
2021-04-24 16:17:08,21.23,21.23,21.23,22.19,1040862,28,20290,-50
2021-04-24 16:17:38,21.02,21.02,21.02,24.09,1041108,28,19916,-43
2021-04-24 16:18:09,21.07,21.07,21.07,23.67,1044882,28,19964,-45
2021-04-24 16:18:40,21.71,21.71,21.71,21.63,1032530,28,20369,-43
2021-04-24 16:19:11,21.69,21.69,21.69,21.57,1044885,28,19909,-49
2021-04-24 16:19:41,21.26,21.26,21.26,21.81,1040657,28,19909,-44
2021-04-24 16:20:13,20.97,20.97,20.97,23.48,1041008,28,19968,-45
2021-04-24 16:20:44,20.88,20.88,20.88,22.83,1036634,28,19953,-44
2021-04-24 16:21:15,21.51,21.51,21.51,21.84,1044733,28,19905,-45
2021-04-24 16:21:45,21.86,21.86,21.86,20.77,1049080,28,19958,-43
2021-04-24 16:22:17,22.07,22.07,22.07,21.65,1044948,28,19916,-43
2021-04-24 16:22:48,21.82,21.82,21.82,21.84,1048829,28,19993,-43
2021-04-24 16:23:18,22.03,22.03,22.03,22.93,1053061,28,19946,-47
2021-04-24 16:23:49,22.33,22.33,22.33,21.75,1052585,28,19908,-46
2021-04-24 16:24:20,22.11,22.11,22.11,22.55,1044823,28,19908,-43
2021-04-24 16:24:50,22.09,22.09,22.09,21.77,1036633,28,20302,-48
2021-04-24 16:25:21,22.40,22.40,22.40,20.61,1036522,28,19909,-45
2021-04-24 16:25:51,22.20,22.20,22.20,21.44,1040992,28,20291,-43
2021-04-24 16:26:22,22.05,22.05,22.05,22.58,1049083,28,19915,-44
2021-04-24 16:26:52,22.44,22.44,22.44,21.63,1053253,28,19904,-43
2021-04-24 16:27:23,22.20,22.20,22.20,22.39,1044603,28,20008,-47
2021-04-24 16:27:56,22.11,22.11,22.11,22.54,1040754,28,19991,-44
2021-04-24 16:28:27,21.51,21.51,21.51,21.70,1044685,28,19909,-44
2021-04-24 16:28:57,21.53,21.53,21.53,22.86,1044730,28,19909,-45
2021-04-24 16:29:28,21.29,21.29,21.29,22.95,1045318,28,19909,-41
2021-04-24 16:29:58,21.86,21.86,21.86,20.72,1048359,28,19923,-48
2021-04-24 16:30:29,21.94,21.94,21.94,21.02,1044830,28,20003,-44
2021-04-24 16:30:59,21.76,21.76,21.76,22.95,1040549,28,19929,-44
2021-04-24 16:31:30,22.01,22.01,22.01,21.57,1036518,28,19940,-44
2021-04-24 16:32:00,21.57,21.57,21.57,20.93,1040838,28,19909,-49
2021-04-24 16:32:31,21.84,21.84,21.84,21.29,1040922,28,19916,-44
2021-04-24 16:33:01,21.86,21.86,21.86,20.97,1040805,28,19945,-42
2021-04-24 16:33:32,21.63,21.63,21.63,21.48,1044728,28,19944,-46
2021-04-24 16:34:02,21.25,21.25,21.25,22.09,1040642,28,19952,-44
2021-04-24 16:34:33,21.08,21.08,21.08,23.79,1045059,28,19909,-48
2021-04-24 16:35:04,21.08,21.08,21.08,24.84,1044874,28,19909,-44
2021-04-24 16:35:34,21.39,21.39,21.39,22.97,1040774,28,19909,-46
2021-04-24 16:36:05,21.45,21.45,21.45,22.45,1044796,28,19909,-43
2021-04-24 16:36:36,21.67,21.67,21.67,22.11,1049080,28,19999,-45
2021-04-24 16:37:06,21.11,21.11,21.11,24.16,1049088,28,19926,-46
2021-04-24 16:37:37,20.90,20.90,20.90,23.33,1049059,28,19939,-45
2021-04-24 16:38:07,21.60,21.60,21.60,21.65,1048666,28,19909,-48
2021-04-24 16:38:37,21.68,21.68,21.68,21.18,1040538,28,20291,-42
2021-04-24 16:39:08,21.79,21.79,21.79,21.17,1040625,28,19916,-44
2021-04-24 16:39:38,21.83,21.83,21.83,21.46,1040740,28,19905,-44
2021-04-24 16:40:09,21.30,21.30,21.30,25.36,1040525,28,19992,-51
2021-04-24 16:40:40,21.30,21.30,21.30,22.89,1040918,28,20481,-46
2021-04-24 16:41:10,20.91,20.91,20.91,22.27,1032522,28,19932,-45
2021-04-24 16:41:41,21.20,21.20,21.20,21.08,1036641,28,20359,-45
2021-04-24 16:42:11,20.78,20.78,20.78,22.86,1044631,28,19957,-49
2021-04-24 16:42:42,21.10,21.10,21.10,23.58,1048916,28,20038,-48
2021-04-24 16:43:12,21.23,21.23,21.23,21.94,1040690,28,19996,-44
2021-04-24 16:43:43,20.88,20.88,20.88,21.88,1044626,28,19999,-48
2021-04-24 16:44:14,20.91,20.91,20.91,22.11,1048785,28,19923,-46
2021-04-24 16:44:44,20.64,20.64,20.64,21.87,1049054,28,20370,-45
2021-04-24 16:45:15,20.51,20.51,20.51,22.90,1040650,28,20311,-45
2021-04-24 16:45:45,20.46,20.46,20.46,21.72,1036741,28,19916,-49
2021-04-24 16:46:16,20.15,20.15,20.15,22.38,1040579,28,19909,-46
2021-04-24 16:46:47,20.26,20.26,20.26,22.13,1040761,28,19910,-44
2021-04-24 16:47:18,19.91,19.91,19.91,23.45,1040732,28,20000,-47
2021-04-24 16:47:48,19.80,19.80,19.80,24.23,1040517,28,19909,-47
2021-04-24 16:48:19,20.48,20.48,20.48,23.47,1036552,28,19910,-44
2021-04-24 16:48:50,20.59,20.59,20.59,23.26,1041031,28,19959,-52
2021-04-24 16:49:20,20.56,20.56,20.56,22.01,1045039,28,19905,-46
2021-04-24 16:49:51,20.87,20.87,20.87,21.83,1044622,28,19911,-46
2021-04-24 16:50:21,20.64,20.64,20.64,23.45,1036421,28,19910,-53
2021-04-24 16:50:52,20.70,20.70,20.70,24.82,1036727,28,20034,-47
2021-04-24 16:51:22,20.73,20.73,20.73,21.83,1036833,28,19956,-46
2021-04-24 16:51:53,20.21,20.21,20.21,24.42,1036648,28,19995,-46
2021-04-24 16:52:23,20.50,20.50,20.50,24.71,1040398,28,19909,-51
2021-04-24 16:52:54,20.53,20.53,20.53,23.68,1044761,28,19909,-48
2021-04-24 16:53:24,20.04,20.04,20.04,23.66,1044856,28,19995,-48
2021-04-24 16:53:55,20.24,20.24,20.24,22.94,1036393,28,19968,-46
2021-04-24 16:54:25,20.27,20.27,20.27,22.54,1028247,28,19907,-47
2021-04-24 16:54:56,19.92,19.92,19.92,24.11,1028610,28,20360,-50
2021-04-24 16:55:26,19.92,19.92,19.92,23.46,1028680,28,19917,-48
2021-04-24 16:55:56,20.05,20.05,20.05,23.00,1044916,28,19962,-44
2021-04-24 16:56:27,19.80,19.80,19.80,23.54,1040508,28,19935,-44
2021-04-24 16:56:57,19.61,19.61,19.61,23.05,1040718,28,19926,-47
2021-04-24 16:57:28,19.50,19.50,19.50,23.52,1036386,28,19909,-49
2021-04-24 16:57:58,19.46,19.46,19.46,23.49,1036701,28,19913,-47
2021-04-24 16:58:29,19.61,19.61,19.61,23.14,1040536,28,20278,-43
2021-04-24 16:59:00,19.76,19.76,19.76,23.37,1044695,28,19932,-46
2021-04-24 16:59:30,19.95,19.95,19.95,22.75,1036492,28,20376,-46
2021-04-24 17:00:01,20.11,20.11,20.11,22.10,1040566,28,19909,-47
2021-04-24 17:00:31,20.08,20.08,20.08,22.82,1032569,28,20289,-45
2021-04-24 17:01:02,19.63,19.63,19.63,22.70,1036086,28,20481,-50
2021-04-24 17:01:33,19.34,19.34,19.34,23.44,1040467,28,19915,-46
2021-04-24 17:02:03,19.20,19.20,19.20,24.25,1044786,28,20260,-46
2021-04-24 17:02:33,19.23,19.23,19.23,24.57,1044617,28,19950,-46
2021-04-24 17:03:05,19.16,19.16,19.16,24.58,1048796,28,19916,-50
2021-04-24 17:03:36,19.13,19.13,19.13,24.07,1044483,28,19913,-51
2021-04-24 17:04:06,18.94,18.94,18.94,24.94,1045013,28,19991,-47
2021-04-24 17:04:37,19.16,19.16,19.16,24.59,1048508,28,20374,-42
2021-04-24 17:05:08,19.04,19.04,19.04,24.61,1048695,28,19916,-43
2021-04-24 17:05:38,19.45,19.45,19.45,24.97,1048906,28,20479,-44
2021-04-24 17:06:09,19.09,19.09,19.09,24.69,1036463,28,19923,-45
2021-04-24 17:06:39,19.11,19.11,19.11,25.29,1028624,28,19921,-42
2021-04-24 17:07:10,19.23,19.23,19.23,24.57,1036441,28,20406,-44
2021-04-24 17:07:40,19.16,19.16,19.16,24.73,1044712,28,20374,-44
2021-04-24 17:08:11,19.18,19.18,19.18,24.91,1044781,28,19946,-43
2021-04-24 17:08:41,19.28,19.28,19.28,25.13,1040452,28,19979,-40
2021-04-24 17:09:11,19.15,19.15,19.15,25.26,1040436,28,19939,-44
2021-04-24 17:09:42,19.39,19.39,19.39,24.16,1044768,28,20466,-44
2021-04-24 17:10:12,19.04,19.04,19.04,24.19,1044837,28,19916,-49
2021-04-24 17:10:43,18.90,18.90,18.90,24.62,1048794,28,20476,-45
2021-04-24 17:11:13,18.93,18.93,18.93,23.93,1048408,28,19909,-38
2021-04-24 17:11:44,18.77,18.77,18.77,24.44,1048894,28,19992,-37
2021-04-24 17:12:14,18.60,18.60,18.60,25.15,1044825,28,20429,-48
2021-04-24 17:12:45,18.54,18.54,18.54,25.04,1044709,28,20416,-42
2021-04-24 17:13:15,18.38,18.38,18.38,25.33,1044426,28,19915,-38
2021-04-24 17:13:46,18.42,18.42,18.42,25.77,1036544,28,20283,-37
2021-04-24 17:14:16,18.61,18.61,18.61,25.25,1044614,28,20393,-36
2021-04-24 17:14:46,18.33,18.33,18.33,24.13,1044694,28,19913,-41
2021-04-24 17:15:17,18.52,18.52,18.52,26.07,1044622,28,19956,-34
2021-04-24 17:15:47,18.64,18.64,18.64,25.57,1040540,28,19913,-36
2021-04-24 17:16:18,18.88,18.88,18.88,25.09,1040502,28,19913,-35
2021-04-24 17:16:48,18.80,18.80,18.80,26.07,1040445,28,20366,-36
2021-04-24 17:17:19,19.02,19.02,19.02,25.52,1040369,28,20425,-40
2021-04-24 17:17:49,18.74,18.74,18.74,25.78,1040638,28,19914,-37
2021-04-24 17:18:20,18.80,18.80,18.80,25.78,1040601,28,19948,-36
2021-04-24 17:18:51,18.73,18.73,18.73,25.48,1044856,28,20369,-35
2021-04-24 17:19:21,18.76,18.76,18.76,25.63,1040630,28,19915,-38
2021-04-24 17:19:52,18.51,18.51,18.51,26.64,1040769,28,19910,-36
2021-04-24 17:20:22,18.64,18.64,18.64,25.38,1044811,28,20483,-36
2021-04-24 17:20:52,19.03,19.03,19.03,25.24,1044747,28,19908,-36
2021-04-24 17:21:23,19.22,19.22,19.22,25.26,1044662,28,19909,-42
2021-04-24 17:21:53,19.18,19.18,19.18,24.09,1044618,28,19905,-37
2021-04-24 17:22:24,18.90,18.90,18.90,25.08,1048771,28,19909,-36
2021-04-24 17:22:55,18.84,18.84,18.84,25.36,1044494,28,19911,-36
2021-04-24 17:23:25,18.78,18.78,18.78,25.35,1044421,28,20386,-38
2021-04-24 17:23:56,18.74,18.74,18.74,24.60,1048367,28,20002,-36
2021-04-24 17:24:26,18.63,18.63,18.63,24.81,1044604,28,19909,-36
2021-04-24 17:24:56,18.37,18.37,18.37,25.40,1048765,28,19905,-36
2021-04-24 17:25:28,18.24,18.24,18.24,25.18,1048735,28,20004,-41
2021-04-24 17:25:59,18.25,18.25,18.25,25.75,1044539,28,20354,-36
2021-04-24 17:26:29,18.28,18.28,18.28,25.72,1044900,28,19991,-45
2021-04-24 17:26:59,18.30,18.30,18.30,25.74,1049078,28,19904,-37
2021-04-24 17:27:30,18.25,18.25,18.25,25.61,1048542,28,19916,-37
2021-04-24 17:28:00,18.40,18.40,18.40,25.49,1048775,28,19919,-36
2021-04-24 17:28:31,18.28,18.28,18.28,25.72,1044536,28,19962,-36
2021-04-24 17:29:02,18.37,18.37,18.37,25.59,1036522,28,19914,-38
2021-04-24 17:29:32,18.52,18.52,18.52,25.11,1040464,28,20367,-36
2021-04-24 17:30:04,18.39,18.39,18.39,25.75,1036498,28,19913,-36
2021-04-24 17:30:35,18.23,18.23,18.23,25.58,1036784,28,19939,-36
2021-04-24 17:31:05,18.13,18.13,18.13,26.43,1045017,28,19959,-42
2021-04-24 17:31:36,18.04,18.04,18.04,26.39,1040442,28,19916,-38
2021-04-24 17:32:06,18.07,18.07,18.07,25.68,1040456,28,19909,-35
2021-04-24 17:32:37,18.08,18.08,18.08,25.59,1040429,28,19992,-36
2021-04-24 17:33:07,18.09,18.09,18.09,26.02,1040657,28,19917,-42
2021-04-24 17:33:38,18.15,18.15,18.15,24.83,1036368,28,19916,-36
2021-04-24 17:34:08,18.09,18.09,18.09,25.47,1040435,28,19910,-36
2021-04-24 17:34:39,17.96,17.96,17.96,26.55,1044712,28,19909,-34
2021-04-24 17:35:10,17.82,17.82,17.82,27.70,1044821,28,20058,-44
2021-04-24 17:35:40,18.12,18.12,18.12,26.50,1032403,28,19914,-36
2021-04-24 17:36:11,17.92,17.92,17.92,27.25,1040604,28,19909,-35
2021-04-24 17:36:41,17.97,17.97,17.97,26.70,1040751,28,20325,-35
2021-04-24 17:37:12,17.99,17.99,17.99,26.68,1048803,28,19912,-45
2021-04-24 17:37:42,18.13,18.13,18.13,26.98,1048866,28,19995,-37
2021-04-24 17:38:12,17.96,17.96,17.96,26.53,1040430,28,19939,-35
2021-04-24 17:38:43,17.98,17.98,17.98,26.91,1036389,28,19914,-36
2021-04-24 17:39:13,17.86,17.86,17.86,27.01,1036542,28,19920,-36
2021-04-24 17:39:44,17.87,17.87,17.87,26.62,1040690,28,20379,-38
2021-04-24 17:40:15,17.87,17.87,17.87,26.21,1048676,28,20002,-39
2021-04-24 17:40:45,17.72,17.72,17.72,27.25,1052870,28,20353,-36
2021-04-24 17:41:15,17.47,17.47,17.47,27.87,1052936,28,19912,-35
2021-04-24 17:41:46,17.38,17.38,17.38,27.21,1052997,28,19912,-42
2021-04-24 17:42:16,17.20,17.20,17.20,27.96,1048801,28,19986,-38
2021-04-24 17:42:47,17.23,17.23,17.23,27.57,1048703,28,20438,-36
2021-04-24 17:43:17,17.23,17.23,17.23,28.17,1040409,28,19948,-36
2021-04-24 17:43:48,17.10,17.10,17.10,27.26,1044402,28,20490,-33
2021-04-24 17:44:18,16.98,16.98,16.98,27.58,1040498,28,19966,-40
2021-04-24 17:44:49,16.93,16.93,16.93,27.68,1036307,28,20300,-36
2021-04-24 17:45:20,16.87,16.87,16.87,28.63,1044402,28,19913,-42
2021-04-24 17:45:50,16.78,16.78,16.78,28.31,1036511,28,20410,-37
2021-04-24 17:46:21,16.80,16.80,16.80,28.24,1036645,28,19914,-36
2021-04-24 17:46:51,16.67,16.67,16.67,28.45,1032116,28,19948,-34
2021-04-24 17:47:22,16.60,16.60,16.60,28.63,1040375,28,19958,-36
2021-04-24 17:47:55,16.64,16.64,16.64,28.02,1032208,28,20342,-39
2021-04-24 17:48:25,16.49,16.49,16.49,28.73,1032638,28,19918,-35
2021-04-24 17:48:56,16.56,16.56,16.56,28.35,1032966,28,19918,-36
2021-04-24 17:49:26,16.52,16.52,16.52,28.64,1037227,28,19920,-42
2021-04-24 17:49:57,16.37,16.37,16.37,28.88,1040352,28,19909,-36
2021-04-24 17:50:27,16.36,16.36,16.36,30.01,1044564,28,19920,-36
2021-04-24 17:50:58,16.26,16.26,16.26,29.10,1040370,28,20062,-36
2021-04-24 17:51:28,16.21,16.21,16.21,28.55,1036303,28,19910,-39
2021-04-24 17:51:59,16.26,16.26,16.26,29.03,1048734,28,20355,-35
2021-04-24 17:52:29,16.19,16.19,16.19,28.31,1048777,28,19919,-36
2021-04-24 17:53:00,16.05,16.05,16.05,29.02,1044403,28,19920,-33
2021-04-24 17:53:30,16.02,16.02,16.02,28.69,1040364,28,19943,-52
2021-04-24 17:54:04,16.06,16.06,16.06,28.63,1040317,28,19916,-38
2021-04-24 17:54:34,16.08,16.08,16.08,29.06,1052726,28,19934,-41
2021-04-24 17:55:05,16.04,16.04,16.04,28.54,1040286,28,19928,-36
2021-04-24 17:55:35,15.94,15.94,15.94,28.26,1040358,28,19992,-36
2021-04-24 17:56:06,15.98,15.98,15.98,28.31,1032205,28,20347,-36
2021-04-24 17:56:37,15.93,15.93,15.93,28.25,1032347,28,19906,-42
2021-04-24 17:57:07,15.81,15.81,15.81,29.47,1040287,28,19916,-36
2021-04-24 17:57:38,15.69,15.69,15.69,29.72,1036499,28,19996,-35
2021-04-24 17:58:08,15.68,15.68,15.68,29.70,1040711,28,19909,-35
2021-04-24 17:58:39,15.72,15.72,15.72,29.02,1048543,28,19908,-41
2021-04-24 17:59:10,15.60,15.60,15.60,30.05,1044353,28,20399,-36
2021-04-24 17:59:40,15.54,15.54,15.54,29.92,1036094,28,19959,-33
2021-04-24 18:00:12,15.57,15.57,15.57,30.08,1032241,28,19913,-39
2021-04-24 18:00:44,15.51,15.51,15.51,29.69,1040430,28,19909,-40
2021-04-24 18:01:15,15.48,15.48,15.48,29.22,1037068,28,19947,-42
2021-04-24 18:01:45,15.48,15.48,15.48,29.44,1040381,28,20401,-36
2021-04-24 18:02:16,15.40,15.40,15.40,29.76,1036202,28,19909,-34
2021-04-24 18:02:46,15.40,15.40,15.40,29.92,1044511,28,20356,-35
2021-04-24 18:03:18,15.42,15.42,15.42,30.04,1044401,28,20359,-43
2021-04-24 18:03:48,15.39,15.39,15.39,29.43,1044655,28,19959,-34
2021-04-24 18:04:19,15.34,15.34,15.34,29.94,1048327,28,19909,-43
2021-04-24 18:04:49,15.34,15.34,15.34,29.86,1048596,28,20379,-38
2021-04-24 18:05:19,15.25,15.25,15.25,30.29,1044343,28,19909,-36
2021-04-24 18:05:50,15.24,15.24,15.24,30.23,1040341,28,19909,-34
2021-04-24 18:06:20,15.20,15.20,15.20,29.77,1040315,28,19916,-36
2021-04-24 18:06:51,15.08,15.08,15.08,29.84,1040293,28,20028,-44
2021-04-24 18:07:21,15.13,15.13,15.13,29.46,1048348,28,19916,-36
2021-04-24 18:07:52,15.09,15.09,15.09,29.23,1048393,28,19908,-35
2021-04-24 18:08:22,15.08,15.08,15.08,29.63,1032105,28,19913,-35
2021-04-24 18:08:53,15.06,15.06,15.06,30.05,1040281,28,19905,-34
2021-04-24 18:09:23,15.02,15.02,15.02,29.97,1052811,28,19908,-42
2021-04-24 18:09:54,14.96,14.96,14.96,30.61,1052687,28,20413,-36
2021-04-24 18:10:26,14.89,14.89,14.89,30.70,1040317,28,19909,-35
2021-04-24 18:10:56,14.84,14.84,14.84,30.47,1036260,28,19905,-36
2021-04-24 18:11:26,14.80,14.80,14.80,30.60,1039976,28,19917,-36
2021-04-24 18:11:57,14.77,14.77,14.77,30.94,1036372,28,20379,-41
2021-04-24 18:12:27,14.73,14.73,14.73,30.88,1036539,28,20390,-39
2021-04-24 18:12:58,14.68,14.68,14.68,30.75,1031777,28,19910,-35
2021-04-24 18:13:28,14.65,14.65,14.65,30.92,1035918,28,19910,-50
2021-04-24 18:13:59,14.60,14.60,14.60,31.15,1044278,28,20220,-35
2021-04-24 18:14:29,14.57,14.57,14.57,31.06,1040511,28,20341,-44
2021-04-24 18:15:00,14.53,14.53,14.53,31.11,1036279,28,19956,-36
2021-04-24 18:15:31,14.46,14.46,14.46,31.48,1032211,28,19914,-35
2021-04-24 18:16:01,14.47,14.47,14.47,31.49,1036120,28,20300,-40
2021-04-24 18:16:33,14.41,14.41,14.41,31.56,1036368,28,20385,-36
2021-04-24 18:17:05,14.34,14.34,14.34,31.99,1040510,28,19924,-35
2021-04-24 18:17:35,14.30,14.30,14.30,32.86,1044856,28,20015,-44
2021-04-24 18:18:07,14.28,14.28,14.28,31.32,1044710,28,20325,-35
2021-04-24 18:18:37,14.22,14.22,14.22,31.07,1044320,28,19912,-43
2021-04-24 18:19:08,14.21,14.21,14.21,31.03,1044454,28,19913,-38
2021-04-24 18:19:38,14.16,14.16,14.16,31.60,1040370,28,19964,-36
2021-04-24 18:20:09,14.12,14.12,14.12,31.47,1036122,28,20460,-35
2021-04-24 18:20:41,14.13,14.13,14.13,31.03,1044759,28,19999,-37
2021-04-24 18:21:13,14.11,14.11,14.11,31.74,1044798,28,19916,-37
2021-04-24 18:21:44,14.08,14.08,14.08,32.15,1040289,28,19913,-40
2021-04-24 18:22:14,14.06,14.06,14.06,32.30,1036056,28,20287,-50
2021-04-24 18:22:45,14.07,14.07,14.07,31.87,1048525,28,19919,-36
2021-04-24 18:23:16,14.05,14.05,14.05,33.22,1044441,28,19915,-44
2021-04-24 18:23:48,14.04,14.04,14.04,33.06,1044141,28,20433,-36
2021-04-24 18:24:18,14.01,14.01,14.01,32.40,1047818,28,20024,-35
2021-04-24 18:24:49,13.98,13.98,13.98,33.01,1036479,28,19920,-36
2021-04-24 18:25:19,13.96,13.96,13.96,33.04,1040653,28,20150,-35
2021-04-24 18:25:50,13.92,13.92,13.92,32.88,1044824,28,19912,-44
2021-04-24 18:26:21,13.91,13.91,13.91,32.35,1044309,28,20298,-36
2021-04-24 18:26:52,13.94,13.94,13.94,32.48,1040286,28,20582,-44
2021-04-24 18:27:22,13.91,13.91,13.91,31.92,1036199,28,19949,-38
2021-04-24 18:27:53,13.86,13.86,13.86,32.22,1036208,28,19936,-36
2021-04-24 18:28:23,13.92,13.92,13.92,31.41,1032030,28,19928,-35
2021-04-24 18:28:54,13.96,13.96,13.96,31.74,1040235,28,20410,-44
2021-04-24 18:29:24,14.00,14.00,14.00,32.17,1044459,28,19996,-35
2021-04-24 18:29:55,13.99,13.99,13.99,31.60,1032134,28,19914,-36
2021-04-24 18:30:26,13.96,13.96,13.96,32.04,1036199,28,19964,-35
2021-04-24 18:30:56,13.94,13.94,13.94,32.34,1036442,28,19913,-39
2021-04-24 18:31:27,13.90,13.90,13.90,32.30,1040397,28,19913,-36
2021-04-24 18:31:57,13.89,13.89,13.89,31.38,1040325,28,20406,-35
2021-04-24 18:32:29,13.83,13.83,13.83,33.21,1036042,28,19944,-35
2021-04-24 18:33:00,13.79,13.79,13.79,32.66,1040235,28,20364,-35
2021-04-24 18:33:31,13.75,13.75,13.75,32.64,1036148,28,19924,-44
2021-04-24 18:34:01,13.71,13.71,13.71,32.67,1044399,28,20353,-36
2021-04-24 18:34:33,13.71,13.71,13.71,32.81,1044246,28,20003,-44
2021-04-24 18:35:03,13.69,13.69,13.69,33.25,1036238,28,19964,-34
2021-04-24 18:35:34,13.65,13.65,13.65,32.60,1044443,28,19917,-35
2021-04-24 18:36:05,13.63,13.63,13.63,32.93,1044411,28,19919,-39
2021-04-24 18:36:35,13.63,13.63,13.63,32.17,1040269,28,20007,-34
2021-04-24 18:37:07,13.62,13.62,13.62,32.25,1040271,28,19913,-35
2021-04-24 18:37:37,13.57,13.57,13.57,32.81,1040291,28,19913,-35
2021-04-24 18:38:08,13.54,13.54,13.54,32.42,1044451,28,19917,-36
2021-04-24 18:38:39,13.52,13.52,13.52,33.21,1048412,28,20374,-40
2021-04-24 18:39:09,13.50,13.50,13.50,32.40,1036150,28,19959,-36
2021-04-24 18:39:40,13.47,13.47,13.47,32.69,1036141,28,19917,-36
2021-04-24 18:40:11,13.44,13.44,13.44,32.86,1040143,28,19971,-43
2021-04-24 18:40:41,13.43,13.43,13.43,34.01,1036077,28,19913,-35
2021-04-24 18:41:12,13.41,13.41,13.41,33.08,1044382,28,19995,-35
2021-04-24 18:41:43,13.38,13.38,13.38,33.97,1040345,28,19913,-38
2021-04-24 18:42:13,13.34,13.34,13.34,33.87,1032078,28,20008,-35
2021-04-24 18:42:44,13.32,13.32,13.32,34.67,1044196,28,20371,-36
2021-04-24 18:43:15,13.27,13.27,13.27,33.56,1044288,28,20378,-45
2021-04-24 18:43:46,13.22,13.22,13.22,32.99,1048272,28,19917,-36
2021-04-24 18:44:17,13.19,13.19,13.19,34.04,1040256,28,20291,-35
2021-04-24 18:44:47,13.12,13.12,13.12,33.81,1044283,28,20366,-36
2021-04-24 18:45:18,13.10,13.10,13.10,34.33,1040064,28,19944,-35
2021-04-24 18:45:48,13.08,13.08,13.08,33.82,1040212,28,19939,-34
2021-04-24 18:46:19,13.05,13.05,13.05,34.48,1044304,28,19967,-44
2021-04-24 18:46:50,13.05,13.05,13.05,34.08,1036071,28,20316,-34
2021-04-24 18:47:21,13.07,13.07,13.07,34.51,1036029,28,20437,-36
2021-04-24 18:47:52,13.01,13.01,13.01,34.80,1036078,28,20335,-36
2021-04-24 18:48:23,12.99,12.99,12.99,34.31,1032328,28,19988,-44
2021-04-24 18:48:53,12.97,12.97,12.97,34.64,1040875,28,19958,-36
2021-04-24 18:49:24,12.95,12.95,12.95,34.98,1048464,28,19916,-36
2021-04-24 18:49:54,12.91,12.91,12.91,35.36,1044333,28,20356,-35
2021-04-24 18:50:25,12.89,12.89,12.89,33.87,1044348,28,19943,-44
2021-04-24 18:50:55,12.84,12.84,12.84,34.28,1040121,28,19991,-37
2021-04-24 18:51:26,12.81,12.81,12.81,33.99,1040054,28,20477,-36
2021-04-24 18:51:57,12.80,12.80,12.80,35.19,1036145,28,19917,-36
2021-04-24 18:52:27,12.79,12.79,12.79,34.69,1036041,28,19944,-38
2021-04-24 18:52:58,12.76,12.76,12.76,34.29,1036036,28,20394,-36
2021-04-24 18:53:31,12.72,12.72,12.72,35.23,1027985,28,19945,-51
2021-04-24 18:54:02,12.69,12.69,12.69,34.57,1036459,28,19920,-37
2021-04-24 18:54:33,12.66,12.66,12.66,34.20,1036581,28,19914,-36
2021-04-24 18:55:04,12.63,12.63,12.63,34.04,1040780,28,19913,-38
2021-04-24 18:55:35,12.65,12.65,12.65,34.51,1043909,28,19920,-36
2021-04-24 18:56:06,12.61,12.61,12.61,34.81,1036389,28,20008,-38
2021-04-24 18:56:36,12.60,12.60,12.60,34.25,1040090,28,20007,-36
2021-04-24 18:57:07,12.61,12.61,12.61,34.78,1044296,28,20343,-36
2021-04-24 18:57:39,12.57,12.57,12.57,34.32,1040027,28,20390,-43
2021-04-24 18:58:11,12.55,12.55,12.55,34.38,1048460,28,19908,-42
2021-04-24 18:58:42,12.53,12.53,12.53,34.49,1048407,28,19913,-42
2021-04-24 18:59:12,12.49,12.49,12.49,34.19,1043779,28,19912,-33
2021-04-24 18:59:43,12.47,12.47,12.47,34.78,1040038,28,19943,-35
2021-04-24 19:00:15,12.44,12.44,12.44,34.60,1040193,28,20359,-35
2021-04-24 19:00:45,12.41,12.41,12.41,35.23,1036206,28,19913,-43
2021-04-24 19:01:16,12.38,12.38,12.38,34.67,1036499,28,20383,-37
2021-04-24 19:01:46,12.37,12.37,12.37,34.49,1032170,28,19920,-35
2021-04-24 19:02:16,12.41,12.41,12.41,35.38,1044273,28,19912,-32
2021-04-24 19:02:47,12.43,12.43,12.43,35.49,1048547,28,20431,-35
2021-04-24 19:03:18,12.46,12.46,12.46,35.33,1044303,28,20354,-39
2021-04-24 19:03:48,12.50,12.50,12.50,34.87,1035955,28,19973,-35
2021-04-24 19:04:18,12.47,12.47,12.47,35.00,1040316,28,20054,-35
2021-04-24 19:04:49,12.45,12.45,12.45,34.94,1044327,28,20021,-35
2021-04-24 19:05:19,12.44,12.44,12.44,35.43,1048530,28,19909,-43
2021-04-24 19:05:50,12.43,12.43,12.43,35.28,1035904,28,19932,-37
2021-04-24 19:06:21,12.40,12.40,12.40,34.65,1044318,28,20027,-36
2021-04-24 19:06:51,12.34,12.34,12.34,35.79,1040132,28,19909,-35
2021-04-24 19:07:22,12.34,12.34,12.34,35.79,1044251,28,19919,-45
2021-04-24 19:07:52,12.32,12.32,12.32,35.40,1052516,28,19912,-35
2021-04-24 19:08:24,12.27,12.27,12.27,34.91,1044233,28,19908,-36
2021-04-24 19:08:56,12.25,12.25,12.25,36.00,1040144,28,19955,-36
2021-04-24 19:09:37,12.21,12.21,12.21,36.03,1028615,28,19953,-36
2021-04-24 19:10:28,12.17,12.17,12.17,35.36,1033871,28,19914,-34
2021-04-24 19:11:00,12.17,12.17,12.17,35.35,1044501,28,20271,-36
2021-04-24 19:11:31,12.15,12.15,12.15,35.35,1043959,28,20326,-36
2021-04-24 19:12:02,12.14,12.14,12.14,35.43,1040123,28,19932,-35
2021-04-24 19:12:33,12.12,12.12,12.12,35.90,1046973,28,19943,-36
2021-04-24 19:13:05,12.10,12.10,12.10,35.92,1048394,28,20019,-44
2021-04-24 19:13:36,12.06,12.06,12.06,36.47,1040010,28,19995,-44
2021-04-24 19:14:06,12.04,12.04,12.04,36.10,1031791,28,19914,-45
2021-04-24 19:14:36,12.03,12.03,12.03,36.51,1044209,28,20007,-44
2021-04-24 19:15:07,12.01,12.01,12.01,36.67,1048461,28,20007,-44
2021-04-24 19:15:38,11.98,11.98,11.98,36.28,1040117,28,19963,-44
2021-04-24 19:16:09,11.98,11.98,11.98,36.20,1035827,28,19913,-45
2021-04-24 19:16:39,11.98,11.98,11.98,36.11,1040053,28,19983,-44
2021-04-24 19:17:10,11.97,11.97,11.97,36.19,1040250,28,20352,-43
2021-04-24 19:17:41,11.94,11.94,11.94,36.94,1044301,28,20429,-45
2021-04-24 19:18:11,11.92,11.92,11.92,36.13,1044176,28,19980,-44
2021-04-24 19:18:42,11.92,11.92,11.92,36.00,1044220,28,19909,-50
2021-04-24 19:19:13,11.88,11.88,11.88,36.58,1040098,28,20008,-45
2021-04-24 19:19:43,11.89,11.89,11.89,35.87,1044332,28,20365,-43
2021-04-24 19:20:14,11.86,11.86,11.86,36.45,1044191,28,19938,-47
2021-04-24 19:20:45,11.83,11.83,11.83,36.31,1036148,28,19912,-46
2021-04-24 19:21:16,11.84,11.84,11.84,36.85,1040221,28,19909,-42
2021-04-24 19:21:46,11.79,11.79,11.79,36.99,1040111,28,19909,-42
2021-04-24 19:22:16,11.77,11.77,11.77,36.53,1036112,28,19905,-45
2021-04-24 19:22:47,11.76,11.76,11.76,36.71,1044131,28,20000,-44
2021-04-24 19:23:17,11.75,11.75,11.75,36.69,1036028,28,19906,-43
2021-04-24 19:23:48,11.74,11.74,11.74,36.82,1039855,28,19909,-41
2021-04-24 19:24:18,11.72,11.72,11.72,37.09,1040131,28,19901,-51
2021-04-24 19:24:49,11.71,11.71,11.71,36.98,1036774,28,19949,-44
2021-04-24 19:25:21,11.70,11.70,11.70,36.94,1037156,28,19992,-44
2021-04-24 19:25:52,11.68,11.68,11.68,37.52,1045379,28,19909,-44
2021-04-24 19:26:22,11.67,11.67,11.67,37.39,1040950,28,19908,-47
2021-04-24 19:26:53,11.64,11.64,11.64,36.95,1028674,28,19906,-45
2021-04-24 19:27:25,11.64,11.64,11.64,37.45,1036917,28,19944,-43
2021-04-24 19:27:56,11.64,11.64,11.64,36.82,1040968,28,19905,-44
2021-04-24 19:28:27,11.64,11.64,11.64,37.24,1041219,28,19905,-47
2021-04-24 19:28:59,11.62,11.62,11.62,37.33,1040847,28,20008,-45
2021-04-24 19:29:30,11.59,11.59,11.59,37.43,1041569,28,19955,-43
2021-04-24 19:30:01,11.58,11.58,11.58,37.12,1036868,28,20071,-44
2021-04-24 19:30:31,11.56,11.56,11.56,37.74,1032874,28,20462,-45
2021-04-24 19:31:02,11.58,11.58,11.58,37.60,1040858,28,19905,-45
2021-04-24 19:31:32,11.56,11.56,11.56,37.59,1049165,28,19905,-44
2021-04-24 19:32:03,11.57,11.57,11.57,37.22,1053434,28,19911,-49
2021-04-24 19:32:33,11.57,11.57,11.57,37.73,1045025,28,19904,-45
2021-04-24 19:33:04,11.58,11.58,11.58,37.23,1040839,28,19905,-44
2021-04-24 19:33:34,11.59,11.59,11.59,37.28,1040894,28,20429,-44
2021-04-24 19:34:05,11.61,11.61,11.61,37.06,1040953,28,19920,-43
2021-04-24 19:34:35,11.61,11.61,11.61,37.24,1036900,28,20434,-43
2021-04-24 19:35:06,11.61,11.61,11.61,37.35,1049012,28,20055,-44
2021-04-24 19:35:37,11.63,11.63,11.63,37.89,1040904,28,19949,-47
2021-04-24 19:36:08,11.65,11.65,11.65,37.98,1049256,28,19984,-44
2021-04-24 19:36:41,11.65,11.65,11.65,37.76,1036766,28,19996,-41
2021-04-24 19:37:11,11.67,11.67,11.67,38.14,1037338,28,19949,-47
2021-04-24 19:37:42,11.72,11.72,11.72,37.60,1044993,28,19909,-43
2021-04-24 19:38:13,11.73,11.73,11.73,37.61,1049571,28,19911,-44
2021-04-24 19:38:44,11.82,11.82,11.82,37.35,1049160,28,20038,-47
2021-04-24 19:39:14,11.83,11.83,11.83,37.56,1032691,28,19988,-45
2021-04-24 19:39:45,11.86,11.86,11.86,37.29,1032731,28,19910,-42
2021-04-24 19:40:16,11.91,11.91,11.91,37.19,1036828,28,20296,-45
2021-04-24 19:40:47,11.94,11.94,11.94,37.08,1036803,28,20000,-43
2021-04-24 19:41:17,11.93,11.93,11.93,37.16,1036660,28,19909,-47
2021-04-24 19:41:47,11.89,11.89,11.89,37.14,1032738,28,19996,-45
2021-04-24 19:42:18,11.94,11.94,11.94,37.22,1044969,28,19908,-43
2021-04-24 19:42:49,11.96,11.96,11.96,37.87,1036785,28,20031,-44
2021-04-24 19:43:20,11.97,11.97,11.97,37.07,1044887,28,19909,-44
2021-04-24 19:43:50,11.99,11.99,11.99,37.50,1036538,28,19953,-43
2021-04-24 19:44:21,11.99,11.99,11.99,37.62,1037016,28,20004,-44
2021-04-24 19:44:51,11.94,11.94,11.94,37.83,1036808,28,19909,-50
2021-04-24 19:45:24,11.90,11.90,11.90,37.57,1036652,28,19959,-42
2021-04-24 19:45:54,11.87,11.87,11.87,37.62,1037305,28,20402,-44
2021-04-24 19:46:25,11.87,11.87,11.87,38.30,1033094,28,19905,-41
2021-04-24 19:46:57,11.85,11.85,11.85,39.19,1037678,28,19917,-45
2021-04-24 19:47:28,11.82,11.82,11.82,39.35,1040693,28,19909,-42
2021-04-24 19:47:58,11.79,11.79,11.79,38.95,1040834,28,19952,-44
2021-04-24 19:48:29,11.77,11.77,11.77,39.04,1049125,28,19924,-41
2021-04-24 19:49:00,11.74,11.74,11.74,39.04,1040873,28,19909,-45
2021-04-24 19:49:30,11.74,11.74,11.74,38.21,1048983,28,19909,-42
2021-04-24 19:50:01,11.72,11.72,11.72,39.00,1053265,28,19904,-44
2021-04-24 19:50:32,11.70,11.70,11.70,38.38,1044997,28,19994,-47
2021-04-24 19:51:03,11.67,11.67,11.67,39.33,1040915,28,19944,-46
2021-04-24 19:51:33,11.66,11.66,11.66,39.38,1040889,28,20012,-42
2021-04-24 19:52:04,11.60,11.60,11.60,38.94,1045150,28,19944,-49
2021-04-24 19:52:35,11.58,11.58,11.58,38.58,1049175,28,19936,-42
2021-04-24 19:53:05,11.53,11.53,11.53,39.35,1044980,28,20354,-43
2021-04-24 19:53:36,11.51,11.51,11.51,39.29,1044715,28,20006,-46
2021-04-24 19:54:07,11.48,11.48,11.48,39.38,1040848,28,19909,-44
2021-04-24 19:54:37,11.47,11.47,11.47,39.95,1040739,28,19928,-42
2021-04-24 19:55:09,11.41,11.41,11.41,40.35,1036896,28,19914,-45
2021-04-24 19:55:39,11.38,11.38,11.38,40.44,1032646,28,19910,-43
2021-04-24 19:56:10,11.35,11.35,11.35,40.52,1028608,28,19997,-51
2021-04-24 19:56:41,11.32,11.32,11.32,40.94,1036795,28,19944,-43
2021-04-24 19:57:12,11.29,11.29,11.29,41.08,1036969,28,19909,-49
2021-04-24 19:57:43,11.23,11.23,11.23,41.36,1036920,28,20000,-44
2021-04-24 19:58:13,11.19,11.19,11.19,41.73,1032621,28,20341,-44
2021-04-24 19:58:44,11.16,11.16,11.16,41.38,1040823,28,19993,-49
2021-04-24 19:59:14,11.14,11.14,11.14,41.33,1040826,28,19913,-45
2021-04-24 19:59:45,11.11,11.11,11.11,41.86,1040882,28,19909,-44
2021-04-24 20:00:16,11.08,11.08,11.08,41.27,1036703,28,20005,-43
2021-04-24 20:00:47,11.03,11.03,11.03,41.79,1036706,28,19917,-45
2021-04-24 20:01:18,11.02,11.02,11.02,43.11,1036727,28,20422,-43
2021-04-24 20:01:50,10.99,10.99,10.99,42.56,1033309,28,19910,-43
2021-04-24 20:02:20,10.96,10.96,10.96,43.04,1040810,28,20498,-46
2021-04-24 20:02:51,10.93,10.93,10.93,43.01,1049464,28,19975,-43
2021-04-24 20:03:22,10.92,10.92,10.92,43.23,1049318,28,19905,-43
2021-04-24 20:03:52,10.88,10.88,10.88,42.67,1040583,28,20338,-50
2021-04-24 20:04:23,10.85,10.85,10.85,42.50,1036566,28,19916,-45
2021-04-24 20:04:53,10.82,10.82,10.82,42.35,1040870,28,19917,-42
2021-04-24 20:05:25,10.80,10.80,10.80,42.16,1049022,28,20309,-44
2021-04-24 20:05:56,10.72,10.72,10.72,44.08,1041129,28,19956,-44
2021-04-24 20:06:29,10.68,10.68,10.68,44.68,1040297,28,20319,-45
2021-04-24 20:07:00,10.64,10.64,10.64,44.24,1033326,28,19909,-42
2021-04-24 20:07:30,10.58,10.58,10.58,45.19,1040789,28,19941,-44
2021-04-24 20:08:01,10.57,10.57,10.57,45.66,1044879,28,19999,-42
2021-04-24 20:08:31,10.55,10.55,10.55,45.33,1032424,28,19909,-44
2021-04-24 20:09:02,10.51,10.51,10.51,45.77,1032650,28,19956,-43
2021-04-24 20:09:33,10.45,10.45,10.45,46.93,1036763,28,19925,-43
2021-04-24 20:10:04,10.45,10.45,10.45,46.72,1049055,28,19909,-41
2021-04-24 20:10:35,10.46,10.46,10.46,46.65,1044860,28,19909,-45
2021-04-24 20:11:07,10.39,10.39,10.39,46.28,1040806,28,19905,-43
2021-04-24 20:11:38,10.35,10.35,10.35,47.01,1049132,28,20397,-42
2021-04-24 20:12:10,10.38,10.38,10.38,47.61,1045304,28,19908,-45
2021-04-24 20:12:40,10.45,10.45,10.45,47.19,1044364,28,19912,-43
2021-04-24 20:13:11,10.39,10.39,10.39,46.87,1036132,28,20433,-47
2021-04-24 20:13:41,10.36,10.36,10.36,46.36,1040700,28,19968,-45
2021-04-24 20:14:12,10.33,10.33,10.33,46.05,1044934,28,19956,-45
2021-04-24 20:14:42,10.28,10.28,10.28,45.78,1036585,28,20005,-44
2021-04-24 20:15:13,10.28,10.28,10.28,45.47,1036756,28,19905,-49
2021-04-24 20:15:44,10.26,10.26,10.26,44.65,1040872,28,19909,-45
2021-04-24 20:16:14,10.24,10.24,10.24,44.69,1036694,28,19913,-44
2021-04-24 20:16:45,10.20,10.20,10.20,44.91,1036502,28,20411,-44
2021-04-24 20:17:16,10.19,10.19,10.19,45.12,1044864,28,19940,-44
2021-04-24 20:17:46,10.17,10.17,10.17,45.58,1036675,28,20005,-42
2021-04-24 20:18:19,10.16,10.16,10.16,45.53,1040692,28,19928,-50
2021-04-24 20:18:50,10.14,10.14,10.14,45.21,1040685,28,19932,-43
2021-04-24 20:19:21,10.12,10.12,10.12,45.52,1044871,28,20440,-49
2021-04-24 20:19:52,10.12,10.12,10.12,45.50,1044930,28,19905,-45
2021-04-24 20:20:22,10.10,10.10,10.10,44.93,1040938,28,19965,-40
2021-04-24 20:20:53,10.05,10.05,10.05,44.94,1044587,28,19991,-43
2021-04-24 20:21:24,10.03,10.03,10.03,45.82,1036678,28,19988,-45
2021-04-24 20:21:55,9.91,9.91,9.91,49.53,1036650,28,19906,-43
2021-04-24 20:22:25,9.87,9.87,9.87,49.79,1036676,28,19906,-43
2021-04-24 20:22:57,9.88,9.88,9.88,49.53,1040616,28,20429,-44
2021-04-24 20:23:28,9.95,9.95,9.95,49.53,1036640,28,20415,-44
2021-04-24 20:23:58,9.93,9.93,9.93,48.51,1040501,28,19909,-44
2021-04-24 20:24:29,9.91,9.91,9.91,47.43,1040826,28,19905,-48
2021-04-24 20:25:00,9.85,9.85,9.85,46.96,1044612,28,19901,-45
2021-04-24 20:25:30,9.84,9.84,9.84,46.86,1045031,28,20438,-45
2021-04-24 20:26:02,9.81,9.81,9.81,46.39,1044963,28,19901,-44
2021-04-24 20:26:33,9.80,9.80,9.80,47.02,1044844,28,19912,-44
2021-04-24 20:27:04,9.79,9.79,9.79,47.05,1040223,28,20371,-48
2021-04-24 20:27:34,9.75,9.75,9.75,47.36,1036956,28,19996,-44
2021-04-24 20:28:05,9.75,9.75,9.75,47.46,1036593,28,19902,-42
2021-04-24 20:28:35,9.78,9.78,9.78,46.47,1036522,28,20003,-46
2021-04-24 20:29:06,9.70,9.70,9.70,52.87,1036481,28,19959,-44
2021-04-24 20:29:37,9.68,9.68,9.68,54.71,1036608,28,19901,-43
2021-04-24 20:30:09,9.74,9.74,9.74,54.57,1040830,28,20337,-49
2021-04-24 20:30:39,9.73,9.73,9.73,50.49,1036335,28,19902,-42
2021-04-24 20:31:14,9.77,9.77,9.77,47.74,1033110,28,19906,-44
2021-04-24 20:31:45,9.71,9.71,9.71,49.57,1040660,28,20241,-45
2021-04-24 20:32:16,9.70,9.70,9.70,51.87,1036555,28,19931,-50
2021-04-24 20:32:47,9.70,9.70,9.70,52.50,1037582,28,20292,-44
2021-04-24 20:33:18,9.74,9.74,9.74,51.69,1032489,28,19917,-49
2021-04-24 20:33:49,9.77,9.77,9.77,48.16,1036765,28,19912,-44
2021-04-24 20:34:19,9.76,9.76,9.76,47.41,1036591,28,19993,-49
2021-04-24 20:34:50,9.75,9.75,9.75,47.26,1032628,28,19984,-46
2021-04-24 20:35:20,9.73,9.73,9.73,48.86,1040607,28,19951,-43
2021-04-24 20:35:51,9.68,9.68,9.68,50.65,1048453,28,20329,-43
2021-04-24 20:36:22,9.67,9.67,9.67,51.34,1048421,28,19951,-48
2021-04-24 20:36:52,9.72,9.72,9.72,50.89,1040617,28,20428,-40
2021-04-24 20:37:23,9.73,9.73,9.73,49.10,1036893,28,19920,-45
2021-04-24 20:37:53,9.72,9.72,9.72,50.13,1044828,28,19908,-42
2021-04-24 20:38:23,9.74,9.74,9.74,51.70,1036596,28,20402,-43
2021-04-24 20:38:54,9.78,9.78,9.78,52.78,1032543,28,20372,-45
2021-04-24 20:39:24,9.79,9.79,9.79,52.12,1040664,28,19917,-44
2021-04-24 20:39:55,9.80,9.80,9.80,52.04,1040688,28,20391,-43
2021-04-24 20:40:25,9.84,9.84,9.84,51.43,1036630,28,19972,-43
2021-04-24 20:40:56,9.83,9.83,9.83,48.89,1032569,28,20264,-49
2021-04-24 20:41:26,9.85,9.85,9.85,50.12,1032526,28,20316,-44
2021-04-24 20:41:57,9.82,9.82,9.82,50.68,1032476,28,19917,-42
2021-04-24 20:42:29,9.84,9.84,9.84,50.26,1040714,28,19920,-44
2021-04-24 20:43:00,9.92,9.92,9.92,51.09,1044772,28,19912,-44
2021-04-24 20:43:31,9.88,9.88,9.88,49.55,1036429,28,19967,-46
2021-04-24 20:44:02,9.88,9.88,9.88,49.36,1036947,28,19918,-41
2021-04-24 20:44:33,9.89,9.89,9.89,49.07,1036452,28,20330,-45
2021-04-24 20:45:08,9.87,9.87,9.87,48.87,1029103,28,19965,-42
2021-04-24 20:45:39,9.83,9.83,9.83,48.48,1036598,28,19909,-46
2021-04-24 20:46:09,9.81,9.81,9.81,48.69,1044728,28,19935,-44
2021-04-24 20:46:40,9.80,9.80,9.80,48.75,1049041,28,19912,-49
2021-04-24 20:47:10,9.83,9.83,9.83,48.11,1044794,28,20387,-45
2021-04-24 20:47:41,9.86,9.86,9.86,48.22,1032448,28,20000,-44
2021-04-24 20:48:12,9.89,9.89,9.89,47.87,1036536,28,19913,-43
2021-04-24 20:48:42,9.89,9.89,9.89,47.87,1048832,28,19988,-50
2021-04-24 20:49:13,9.95,9.95,9.95,46.95,1040661,28,19920,-44
2021-04-24 20:49:43,10.00,10.00,10.00,46.68,1040618,28,19960,-45
2021-04-24 20:50:14,9.95,9.95,9.95,46.63,1028422,28,19958,-43
2021-04-24 20:50:44,9.96,9.96,9.96,46.67,1036571,28,19953,-47
2021-04-24 20:51:15,9.94,9.94,9.94,46.52,1048909,28,20293,-45
2021-04-24 20:51:45,9.92,9.92,9.92,46.27,1040619,28,20370,-41
2021-04-24 20:52:16,9.92,9.92,9.92,46.24,1044575,28,20011,-41
2021-04-24 20:52:46,9.90,9.90,9.90,46.01,1044765,28,19913,-50
2021-04-24 20:53:17,9.89,9.89,9.89,45.95,1040600,28,19913,-44
2021-04-24 20:53:48,9.87,9.87,9.87,46.29,1040505,28,20330,-43
2021-04-24 20:54:18,9.86,9.86,9.86,46.50,1044605,28,19932,-44
2021-04-24 20:54:48,9.81,9.81,9.81,47.71,1040515,28,19921,-50
2021-04-24 20:55:19,9.80,9.80,9.80,47.88,1036571,28,19920,-45
2021-04-24 20:55:50,9.75,9.75,9.75,48.01,1044691,28,19923,-44
2021-04-24 20:56:21,9.73,9.73,9.73,47.55,1044663,28,20004,-45
2021-04-24 20:56:51,9.72,9.72,9.72,48.03,1036474,28,19969,-44
2021-04-24 20:57:22,9.68,9.68,9.68,48.76,1036547,28,20502,-43
2021-04-24 20:57:52,9.64,9.64,9.64,48.79,1036548,28,19909,-49
2021-04-24 20:58:23,9.65,9.65,9.65,48.37,1036465,28,19913,-46
2021-04-24 20:58:53,9.67,9.67,9.67,48.44,1036536,28,19912,-45
2021-04-24 20:59:24,9.64,9.64,9.64,47.34,1040709,28,19910,-43
2021-04-24 20:59:54,9.61,9.61,9.61,47.51,1040607,28,19910,-43
2021-04-24 21:00:25,9.59,9.59,9.59,47.02,1036521,28,19909,-46
2021-04-24 21:00:56,9.55,9.55,9.55,47.62,1036528,28,19910,-43
2021-04-24 21:01:26,9.54,9.54,9.54,48.13,1036676,28,19953,-41
2021-04-24 21:01:57,9.49,9.49,9.49,48.76,1036493,28,20395,-48
2021-04-24 21:02:31,9.43,9.43,9.43,51.85,1040593,28,20367,-42
2021-04-24 21:03:01,9.40,9.40,9.40,50.62,1040587,28,19980,-42
2021-04-24 21:03:32,9.37,9.37,9.37,50.70,1040442,28,20307,-42
2021-04-24 21:04:03,9.35,9.35,9.35,51.00,1036461,28,19910,-42
2021-04-24 21:04:33,9.33,9.33,9.33,50.45,1032377,28,19905,-44
2021-04-24 21:05:05,9.30,9.30,9.30,51.02,1040765,28,19909,-43
2021-04-24 21:05:36,9.25,9.25,9.25,54.91,1036535,28,19932,-47
2021-04-24 21:06:06,9.26,9.26,9.26,55.32,1032687,28,19910,-43
2021-04-24 21:06:37,9.33,9.33,9.33,55.00,1032410,28,20432,-49
2021-04-24 21:07:07,9.42,9.42,9.42,55.64,1044888,28,19913,-45
2021-04-24 21:07:38,9.38,9.38,9.38,56.01,1044732,28,19908,-42
2021-04-24 21:08:09,9.36,9.36,9.36,56.03,1040626,28,20459,-43
2021-04-24 21:08:40,9.37,9.37,9.37,57.45,1040271,28,20371,-43
2021-04-24 21:09:10,9.34,9.34,9.34,58.08,1040844,28,19909,-43
2021-04-24 21:09:41,9.28,9.28,9.28,58.08,1044732,28,19909,-41
2021-04-24 21:10:12,9.25,9.25,9.25,58.20,1032415,28,19941,-48
2021-04-24 21:10:43,9.22,9.22,9.22,57.43,1036386,28,19917,-44
2021-04-24 21:11:13,9.19,9.19,9.19,56.83,1032965,28,19996,-49
2021-04-24 21:11:44,9.19,9.19,9.19,55.63,1036555,28,19936,-43
2021-04-24 21:12:16,9.18,9.18,9.18,53.35,1032521,28,20304,-43
2021-04-24 21:12:46,9.18,9.18,9.18,53.34,1032612,28,20339,-43
2021-04-24 21:13:17,9.14,9.14,9.14,53.91,1040515,28,19932,-43
2021-04-24 21:13:47,9.10,9.10,9.10,53.85,1036216,28,19909,-50
2021-04-24 21:14:18,9.08,9.08,9.08,53.82,1028392,28,19915,-44
2021-04-24 21:14:48,9.06,9.06,9.06,54.09,1040526,28,20101,-44
2021-04-24 21:15:19,9.03,9.03,9.03,53.07,1036559,28,19910,-42
2021-04-24 21:15:50,9.03,9.03,9.03,51.99,1032358,28,19910,-43
2021-04-24 21:16:21,9.01,9.01,9.01,52.26,1036722,28,19969,-42
2021-04-24 21:16:52,8.97,8.97,8.97,51.65,1036747,28,20359,-45
2021-04-24 21:17:22,8.96,8.96,8.96,51.20,1032384,28,19909,-44
2021-04-24 21:17:53,8.95,8.95,8.95,51.60,1036416,28,19914,-44
2021-04-24 21:18:23,8.92,8.92,8.92,50.72,1036359,28,19936,-49
2021-04-24 21:18:55,8.90,8.90,8.90,52.12,1028422,28,19906,-43
2021-04-24 21:19:25,8.88,8.88,8.88,54.81,1036731,28,19985,-40
2021-04-24 21:19:56,8.86,8.86,8.86,55.35,1040679,28,19910,-48
2021-04-24 21:20:26,8.83,8.83,8.83,55.04,1048643,28,19986,-42
2021-04-24 21:20:57,8.80,8.80,8.80,54.24,1044701,28,19916,-45
2021-04-24 21:21:28,8.80,8.80,8.80,52.85,1044525,28,19913,-42
2021-04-24 21:21:59,8.79,8.79,8.79,53.93,1040605,28,19920,-43
2021-04-24 21:22:30,8.76,8.76,8.76,53.91,1048707,28,19961,-47
2021-04-24 21:23:00,8.73,8.73,8.73,55.54,1040665,28,19991,-45
2021-04-24 21:23:31,8.71,8.71,8.71,54.96,1044365,28,19913,-45
2021-04-24 21:24:04,8.69,8.69,8.69,54.96,1040410,28,20083,-43
2021-04-24 21:24:34,8.69,8.69,8.69,58.46,1044659,28,19920,-46
2021-04-24 21:25:05,8.67,8.67,8.67,59.37,1040512,28,20359,-45
2021-04-24 21:25:35,8.65,8.65,8.65,59.74,1040382,28,20005,-43
2021-04-24 21:26:06,8.63,8.63,8.63,60.08,1044664,28,20439,-48
2021-04-24 21:26:37,8.66,8.66,8.66,60.95,1032358,28,19918,-44
2021-04-24 21:27:08,8.64,8.64,8.64,60.24,1040546,28,19913,-44
2021-04-24 21:27:39,8.58,8.58,8.58,59.83,1040364,28,19909,-44
2021-04-24 21:28:09,8.56,8.56,8.56,60.82,1032417,28,19925,-44
2021-04-24 21:28:40,8.53,8.53,8.53,60.88,1040373,28,20374,-43
2021-04-24 21:29:10,8.51,8.51,8.51,60.69,1040637,28,19917,-49
2021-04-24 21:29:41,8.51,8.51,8.51,60.60,1040423,28,20023,-45
2021-04-24 21:30:12,8.49,8.49,8.49,60.34,1036634,28,20291,-44
2021-04-24 21:30:43,8.49,8.49,8.49,59.23,1036665,28,19972,-42
2021-04-24 21:31:13,8.42,8.42,8.42,59.45,1036811,28,19968,-42
2021-04-24 21:31:44,8.42,8.42,8.42,59.88,1040715,28,19913,-44
2021-04-24 21:32:15,8.37,8.37,8.37,61.31,1040333,28,19917,-44
2021-04-24 21:32:45,8.33,8.33,8.33,60.45,1040434,28,20000,-45
2021-04-24 21:33:16,8.31,8.31,8.31,59.44,1036343,28,20008,-43
2021-04-24 21:33:46,8.31,8.31,8.31,59.17,1028003,28,19950,-49
2021-04-24 21:34:17,8.31,8.31,8.31,59.00,1032365,28,20364,-45
2021-04-24 21:34:47,8.29,8.29,8.29,59.01,1040491,28,20395,-42
2021-04-24 21:35:18,8.27,8.27,8.27,58.90,1040501,28,19956,-43
2021-04-24 21:35:48,8.24,8.24,8.24,58.42,1040303,28,19990,-43
2021-04-24 21:36:19,8.24,8.24,8.24,57.00,1036381,28,20371,-45
2021-04-24 21:36:49,8.23,8.23,8.23,56.25,1036381,28,19914,-44
2021-04-24 21:37:19,8.23,8.23,8.23,55.45,1036358,28,20012,-44
2021-04-24 21:37:50,8.23,8.23,8.23,55.61,1036249,28,19992,-41
2021-04-24 21:38:21,8.20,8.20,8.20,55.89,1040509,28,19988,-48
2021-04-24 21:38:51,8.20,8.20,8.20,54.93,1040493,28,19916,-44
2021-04-24 21:39:22,8.13,8.13,8.13,56.92,1040480,28,19913,-43
2021-04-24 21:39:52,8.09,8.09,8.09,56.78,1040271,28,19920,-43
2021-04-24 21:40:23,8.10,8.10,8.10,56.38,1040456,28,19920,-46
2021-04-24 21:40:53,8.06,8.06,8.06,56.65,1052861,28,19908,-42
2021-04-24 21:41:24,8.01,8.01,8.01,57.60,1044500,28,19912,-43
2021-04-24 21:41:54,7.98,7.98,7.98,58.99,1032235,28,19921,-47
2021-04-24 21:42:25,7.97,7.97,7.97,60.24,1044517,28,20404,-46
2021-04-24 21:42:55,7.97,7.97,7.97,60.75,1036325,28,20015,-44
2021-04-24 21:43:26,7.95,7.95,7.95,61.07,1032287,28,19934,-43
2021-04-24 21:43:56,7.93,7.93,7.93,60.66,1040102,28,19945,-41
2021-04-24 21:44:28,7.94,7.94,7.94,60.99,1040402,28,19947,-48
2021-04-24 21:44:58,7.98,7.98,7.98,60.75,1040440,28,20000,-43
2021-04-24 21:45:29,7.96,7.96,7.96,60.98,1040553,28,20360,-47
2021-04-24 21:45:59,7.97,7.97,7.97,61.85,1040433,28,19916,-43
2021-04-24 21:46:30,7.95,7.95,7.95,61.74,1032160,28,19956,-40
2021-04-24 21:47:00,7.92,7.92,7.92,62.68,1040575,28,19987,-43
2021-04-24 21:47:31,7.95,7.95,7.95,64.40,1036036,28,19936,-49
2021-04-24 21:48:03,7.91,7.91,7.91,65.18,1032246,28,19914,-44
2021-04-24 21:48:34,7.90,7.90,7.90,66.64,1036136,28,20000,-43
2021-04-24 21:49:04,7.87,7.87,7.87,66.36,1032335,28,20490,-43
2021-04-24 21:49:35,7.86,7.86,7.86,66.28,1044533,28,19913,-48
2021-04-24 21:50:07,7.83,7.83,7.83,64.22,1044622,28,20378,-43
2021-04-24 21:50:38,7.84,7.84,7.84,63.76,1040299,28,19955,-45
2021-04-24 21:51:08,7.82,7.82,7.82,63.36,1040477,28,20297,-38
2021-04-24 21:51:38,7.80,7.80,7.80,63.66,1040597,28,20330,-44
2021-04-24 21:52:11,7.78,7.78,7.78,63.87,1036298,28,19965,-42
2021-04-24 21:52:41,7.76,7.76,7.76,63.91,1036273,28,19966,-50
2021-04-24 21:53:12,7.74,7.74,7.74,65.29,1032272,28,20433,-44
2021-04-24 21:53:43,7.73,7.73,7.73,64.29,1036757,28,20004,-45
2021-04-24 21:54:13,7.75,7.75,7.75,64.45,1040861,28,20243,-48
2021-04-24 21:54:44,7.69,7.69,7.69,66.20,1040346,28,19929,-45
2021-04-24 21:55:15,7.68,7.68,7.68,68.17,1032291,28,19949,-44
2021-04-24 21:55:46,7.69,7.69,7.69,68.64,1044459,28,19920,-46
2021-04-24 21:56:16,7.65,7.65,7.65,68.14,1040383,28,19913,-44
2021-04-24 21:56:47,7.66,7.66,7.66,68.28,1036141,28,19917,-45
2021-04-24 21:57:17,7.64,7.64,7.64,67.67,1044446,28,19959,-47
2021-04-24 21:57:48,7.76,7.76,7.76,67.34,1040502,28,19948,-45
2021-04-24 21:58:18,7.74,7.74,7.74,67.83,1040308,28,19913,-43
2021-04-24 21:58:49,7.68,7.68,7.68,67.93,1048494,28,19973,-43
2021-04-24 21:59:19,7.65,7.65,7.65,67.89,1036257,28,19920,-44
2021-04-24 21:59:50,7.66,7.66,7.66,67.71,1032112,28,20222,-46
2021-04-24 22:00:25,7.71,7.71,7.71,67.27,1036244,28,19913,-44
2021-04-24 22:00:57,7.63,7.63,7.63,67.57,1036826,28,20363,-43
2021-04-24 22:01:28,7.60,7.60,7.60,67.00,1045516,28,19912,-46
2021-04-24 22:01:59,7.57,7.57,7.57,66.80,1036272,28,20008,-43
2021-04-24 22:02:29,7.54,7.54,7.54,66.16,1040302,28,19959,-44
2021-04-24 22:03:00,7.52,7.52,7.52,65.76,1052750,28,19948,-50
2021-04-24 22:03:31,7.50,7.50,7.50,64.44,1044380,28,20388,-41
2021-04-24 22:04:02,7.48,7.48,7.48,63.76,1040286,28,19909,-46
2021-04-24 22:04:33,7.47,7.47,7.47,63.51,1044425,28,19999,-45
2021-04-24 22:05:04,7.42,7.42,7.42,63.78,1040581,28,19999,-43
2021-04-24 22:05:35,7.39,7.39,7.39,64.02,1036166,28,20040,-46
2021-04-24 22:06:05,7.38,7.38,7.38,62.76,1032252,28,19917,-40
2021-04-24 22:06:36,7.38,7.38,7.38,62.88,1036289,28,19914,-44
2021-04-24 22:07:07,7.38,7.38,7.38,63.52,1040263,28,19917,-45
2021-04-24 22:07:37,7.39,7.39,7.39,64.63,1040375,28,19909,-43
2021-04-24 22:08:08,7.41,7.41,7.41,64.20,1040338,28,19921,-42
2021-04-24 22:08:38,7.39,7.39,7.39,63.95,1036147,28,19920,-46
2021-04-24 22:09:09,7.37,7.37,7.37,62.88,1036076,28,19996,-45
2021-04-24 22:09:40,7.34,7.34,7.34,63.26,1040300,28,19917,-44
2021-04-24 22:10:12,7.33,7.33,7.33,64.12,1032236,28,19918,-40
2021-04-24 22:10:42,7.24,7.24,7.24,65.96,1036237,28,19956,-45
2021-04-24 22:11:14,7.23,7.23,7.23,66.50,1036589,28,20287,-44
2021-04-24 22:11:44,7.21,7.21,7.21,66.85,1036305,28,20302,-48
2021-04-24 22:12:15,7.20,7.20,7.20,66.41,1036163,28,19913,-42
2021-04-24 22:12:46,7.20,7.20,7.20,66.08,1036247,28,19917,-43
2021-04-24 22:13:17,7.18,7.18,7.18,66.00,1036156,28,19913,-44
2021-04-24 22:13:47,7.17,7.17,7.17,66.68,1044221,28,20380,-45
2021-04-24 22:14:18,7.17,7.17,7.17,67.84,1048503,28,19913,-44
2021-04-24 22:14:48,7.14,7.14,7.14,70.86,1048539,28,19912,-46
2021-04-24 22:15:19,7.14,7.14,7.14,72.56,1032048,28,20384,-43
2021-04-24 22:15:49,7.14,7.14,7.14,73.04,1044381,28,19913,-44
2021-04-24 22:16:20,7.12,7.12,7.12,73.28,1048601,28,19913,-44
2021-04-24 22:16:50,7.10,7.10,7.10,75.90,1036105,28,20063,-42
2021-04-24 22:17:21,7.09,7.09,7.09,76.62,1044285,28,19941,-50
2021-04-24 22:17:53,7.07,7.07,7.07,76.07,1048588,28,19955,-44
2021-04-24 22:18:23,7.06,7.06,7.06,75.77,1044328,28,19904,-40
2021-04-24 22:18:54,7.03,7.03,7.03,74.84,1032189,28,20130,-44
2021-04-24 22:19:24,7.02,7.02,7.02,74.50,1040178,28,19917,-50
2021-04-24 22:19:55,6.99,6.99,6.99,74.37,1044466,28,19913,-40
2021-04-24 22:20:26,6.96,6.96,6.96,73.14,1036199,28,19941,-45
2021-04-24 22:20:56,6.93,6.93,6.93,73.45,1044401,28,19905,-49
2021-04-24 22:21:27,6.94,6.94,6.94,73.36,1044301,28,19915,-44
2021-04-24 22:21:57,6.97,6.97,6.97,73.05,1032239,28,20016,-43
2021-04-24 22:22:28,6.98,6.98,6.98,74.29,1040268,28,19909,-42
2021-04-24 22:22:58,7.00,7.00,7.00,74.19,1036210,28,19956,-49
2021-04-24 22:23:29,7.14,7.14,7.14,74.43,1040171,28,19910,-40
2021-04-24 22:24:00,7.09,7.09,7.09,74.28,1040101,28,19952,-43
2021-04-24 22:24:31,7.05,7.05,7.05,75.14,1040229,28,19909,-47
2021-04-24 22:25:02,7.02,7.02,7.02,75.28,1036198,28,19955,-42
2021-04-24 22:25:33,6.99,6.99,6.99,75.42,1040257,28,20387,-45
2021-04-24 22:26:03,6.97,6.97,6.97,76.02,1040202,28,20000,-44
2021-04-24 22:26:34,6.94,6.94,6.94,75.86,1044440,28,20434,-43
2021-04-24 22:27:05,6.91,6.91,6.91,76.34,1032140,28,19972,-47
2021-04-24 22:27:36,6.89,6.89,6.89,76.68,1036221,28,20379,-44
2021-04-24 22:28:07,6.86,6.86,6.86,76.08,1044195,28,19909,-48
2021-04-24 22:28:37,6.86,6.86,6.86,75.15,1040178,28,19913,-45
2021-04-24 22:29:08,6.85,6.85,6.85,75.38,1032122,28,20364,-43
2021-04-24 22:29:38,6.83,6.83,6.83,76.45,1040295,28,19946,-43
2021-04-24 22:30:09,6.82,6.82,6.82,76.62,1048348,28,19960,-49
2021-04-24 22:30:40,6.84,6.84,6.84,77.04,1040277,28,19948,-46
2021-04-24 22:31:10,6.84,6.84,6.84,77.28,1044355,28,19908,-44
2021-04-24 22:31:41,6.83,6.83,6.83,76.88,1040199,28,19988,-48
2021-04-24 22:32:11,6.82,6.82,6.82,76.81,1044249,28,20397,-46
2021-04-24 22:32:42,6.82,6.82,6.82,76.97,1040234,28,19913,-44
2021-04-24 22:33:12,6.85,6.85,6.85,77.28,1040224,28,19910,-42
2021-04-24 22:33:43,6.84,6.84,6.84,77.44,1044192,28,20004,-44
2021-04-24 22:34:13,6.91,6.91,6.91,76.50,1040266,28,20283,-46
2021-04-24 22:34:44,6.89,6.89,6.89,76.88,1032105,28,19913,-44
2021-04-24 22:35:14,6.86,6.86,6.86,77.33,1032049,28,19910,-42
2021-04-24 22:35:45,6.86,6.86,6.86,77.45,1036134,28,19909,-50
2021-04-24 22:36:16,6.83,6.83,6.83,77.35,1031983,28,19905,-46
2021-04-24 22:36:46,6.82,6.82,6.82,77.28,1044312,28,19909,-44
2021-04-24 22:37:17,6.76,6.76,6.76,77.09,1044337,28,19959,-40
2021-04-24 22:37:47,6.75,6.75,6.75,76.50,1036289,28,19996,-46
2021-04-24 22:38:18,6.76,6.76,6.76,76.19,1039964,28,20371,-41
2021-04-24 22:38:49,6.73,6.73,6.73,76.62,1036227,28,20019,-43
2021-04-24 22:39:19,6.71,6.71,6.71,76.91,1036153,28,20045,-43
2021-04-24 22:39:50,6.68,6.68,6.68,77.77,1040243,28,19963,-46
2021-04-24 22:40:21,6.66,6.66,6.66,77.69,1040235,28,20043,-39
2021-04-24 22:40:51,6.63,6.63,6.63,78.63,1040235,28,20391,-44
2021-04-24 22:41:22,6.62,6.62,6.62,79.07,1040184,28,19935,-45
2021-04-24 22:41:53,6.61,6.61,6.61,79.34,1048469,28,19904,-45
2021-04-24 22:42:23,6.62,6.62,6.62,79.25,1048286,28,19935,-49
2021-04-24 22:42:54,6.60,6.60,6.60,79.13,1048400,28,20421,-45
2021-04-24 22:43:24,6.58,6.58,6.58,79.17,1040013,28,19909,-43
2021-04-24 22:43:55,6.59,6.59,6.59,78.88,1036077,28,20001,-42
2021-04-24 22:44:25,6.55,6.55,6.55,78.67,1036072,28,20048,-46
2021-04-24 22:44:56,6.54,6.54,6.54,78.38,1032136,28,19910,-47
2021-04-24 22:45:27,6.60,6.60,6.60,77.84,1040265,28,19959,-44
2021-04-24 22:45:57,6.59,6.59,6.59,77.72,1044358,28,19991,-43
2021-04-24 22:46:28,6.59,6.59,6.59,77.24,1040142,28,20397,-49
2021-04-24 22:46:58,6.62,6.62,6.62,77.71,1044262,28,19905,-46
2021-04-24 22:47:29,6.59,6.59,6.59,78.32,1044373,28,19909,-44
2021-04-24 22:47:59,6.56,6.56,6.56,78.59,1040202,28,19936,-43
2021-04-24 22:48:30,6.53,6.53,6.53,79.11,1035972,28,19912,-47
2021-04-24 22:49:00,6.51,6.51,6.51,78.67,1032064,28,19988,-44
2021-04-24 22:49:31,6.50,6.50,6.50,78.27,1036102,28,20445,-44
2021-04-24 22:50:02,6.48,6.48,6.48,77.92,1040220,28,19967,-44
2021-04-24 22:50:32,6.46,6.46,6.46,77.28,1040174,28,19940,-45
2021-04-24 22:51:03,6.46,6.46,6.46,76.82,1035951,28,19999,-44
2021-04-24 22:51:34,6.46,6.46,6.46,76.77,1040341,28,20371,-43
2021-04-24 22:52:04,6.43,6.43,6.43,76.97,1040114,28,20399,-47
2021-04-24 22:52:35,6.40,6.40,6.40,77.27,1036044,28,19912,-44
2021-04-24 22:53:05,6.41,6.41,6.41,77.04,1040131,28,20283,-43
2021-04-24 22:53:36,6.40,6.40,6.40,76.83,1044199,28,20425,-44
2021-04-24 22:54:07,6.38,6.38,6.38,76.51,1040195,28,19949,-46
2021-04-24 22:54:37,6.38,6.38,6.38,77.30,1040391,28,19906,-44
2021-04-24 22:55:09,6.38,6.38,6.38,77.65,1035974,28,19941,-49
2021-04-24 22:55:39,6.37,6.37,6.37,78.04,1040099,28,20399,-39
2021-04-24 22:56:10,6.36,6.36,6.36,78.40,1044337,28,20035,-47
2021-04-24 22:56:40,6.35,6.35,6.35,78.75,1040163,28,20005,-45
2021-04-24 22:57:11,6.32,6.32,6.32,79.14,1044151,28,19940,-44
2021-04-24 22:57:41,6.33,6.33,6.33,78.64,1040129,28,19946,-45
2021-04-24 22:58:15,6.33,6.33,6.33,78.84,1036092,28,19914,-43
2021-04-24 22:58:46,6.33,6.33,6.33,79.06,1048359,28,20019,-44
2021-04-24 22:59:18,6.31,6.31,6.31,78.96,1043754,28,19920,-46
2021-04-24 22:59:48,6.29,6.29,6.29,78.74,1035987,28,20019,-49
2021-04-24 23:00:22,6.28,6.28,6.28,78.35,1044286,28,19958,-44
2021-04-24 23:00:52,6.26,6.26,6.26,78.76,1044251,28,19987,-48
2021-04-24 23:01:23,6.25,6.25,6.25,78.91,1040089,28,19917,-36
2021-04-24 23:01:54,6.26,6.26,6.26,78.87,1040142,28,19916,-44
2021-04-24 23:02:25,6.24,6.24,6.24,78.65,1036065,28,19914,-46
2021-04-24 23:02:55,6.23,6.23,6.23,77.95,1028065,28,20009,-45
2021-04-24 23:03:26,6.25,6.25,6.25,77.43,1035908,28,19932,-43
2021-04-24 23:03:56,6.26,6.26,6.26,77.50,1040008,28,19919,-50
2021-04-24 23:04:27,6.21,6.21,6.21,77.01,1040176,28,20051,-43
2021-04-24 23:04:58,6.20,6.20,6.20,76.28,1028079,28,19911,-43
2021-04-24 23:05:28,6.20,6.20,6.20,76.05,1044159,28,19932,-43
2021-04-24 23:05:59,6.21,6.21,6.21,76.17,1048424,28,20004,-46
2021-04-24 23:06:29,6.17,6.17,6.17,75.40,1040129,28,20051,-41
2021-04-24 23:07:00,6.18,6.18,6.18,74.97,1040232,28,19909,-45
2021-04-24 23:07:30,6.17,6.17,6.17,75.17,1035948,28,19950,-42
2021-04-24 23:08:01,6.24,6.24,6.24,75.36,1031966,28,19910,-48
2021-04-24 23:08:32,6.23,6.23,6.23,74.95,1032068,28,20008,-43
2021-04-24 23:09:03,6.23,6.23,6.23,74.71,1044254,28,19909,-41
2021-04-24 23:09:33,6.22,6.22,6.22,74.52,1039971,28,19916,-44
2021-04-24 23:10:04,6.22,6.22,6.22,74.26,1027972,28,19917,-42
2021-04-24 23:10:35,6.22,6.22,6.22,74.26,1036030,28,19964,-47
2021-04-24 23:11:06,6.22,6.22,6.22,74.13,1036101,28,19914,-44
2021-04-24 23:11:36,6.24,6.24,6.24,74.26,1043780,28,19912,-41
2021-04-24 23:12:08,6.23,6.23,6.23,73.98,1044182,28,19967,-48
2021-04-24 23:12:39,6.24,6.24,6.24,73.56,1040109,28,19909,-50
2021-04-24 23:13:09,6.23,6.23,6.23,73.79,1044234,28,19912,-44
2021-04-24 23:13:40,6.20,6.20,6.20,74.32,1031659,28,19946,-44
2021-04-24 23:14:12,6.18,6.18,6.18,74.41,1044217,28,19916,-43
2021-04-24 23:14:42,6.20,6.20,6.20,74.60,1044198,28,20374,-42
2021-04-24 23:15:13,6.18,6.18,6.18,74.72,1044210,28,19909,-47
2021-04-24 23:15:43,6.17,6.17,6.17,74.47,1031756,28,20051,-43
2021-04-24 23:16:14,6.18,6.18,6.18,74.33,1044266,28,19913,-45
2021-04-24 23:16:45,6.20,6.20,6.20,74.07,1036005,28,20008,-42
2021-04-24 23:17:15,6.19,6.19,6.19,73.65,1031991,28,19902,-47
2021-04-24 23:17:46,6.19,6.19,6.19,73.55,1040046,28,19914,-43
2021-04-24 23:18:16,6.18,6.18,6.18,73.63,1044236,28,19907,-38
2021-04-24 23:18:47,6.19,6.19,6.19,73.28,1036032,28,19959,-44
2021-04-24 23:19:18,6.18,6.18,6.18,73.62,1036069,28,19906,-45
2021-04-24 23:19:48,6.18,6.18,6.18,73.45,1027957,28,20396,-47
2021-04-24 23:20:19,6.22,6.22,6.22,73.34,1035981,28,19906,-43
2021-04-24 23:20:50,6.19,6.19,6.19,73.65,1036051,28,19905,-44
2021-04-24 23:21:20,6.21,6.21,6.21,73.71,1031923,28,19908,-43
2021-04-24 23:21:51,6.19,6.19,6.19,73.65,1040035,28,19905,-43
2021-04-24 23:22:21,6.18,6.18,6.18,74.07,1040061,28,19912,-49
2021-04-24 23:22:52,6.19,6.19,6.19,74.05,1031993,28,19906,-44
2021-04-24 23:23:23,6.19,6.19,6.19,73.88,1036015,28,19910,-44
2021-04-24 23:23:55,6.21,6.21,6.21,73.85,1039837,28,19905,-48
2021-04-24 23:24:25,6.19,6.19,6.19,73.94,1036015,28,19909,-40
2021-04-24 23:24:56,6.19,6.19,6.19,73.82,1040097,28,19901,-45
2021-04-24 23:25:26,6.19,6.19,6.19,74.17,1040036,28,19905,-36
2021-04-24 23:25:57,6.18,6.18,6.18,73.88,1040121,28,19944,-44
2021-04-24 23:26:27,6.16,6.16,6.16,74.15,1048246,28,19924,-43
2021-04-24 23:26:58,6.14,6.14,6.14,74.36,1044237,28,20295,-45
2021-04-24 23:27:28,6.14,6.14,6.14,74.64,1036045,28,19909,-38
2021-04-24 23:27:59,6.08,6.08,6.08,74.78,1040047,28,19908,-44
2021-04-24 23:28:30,6.08,6.08,6.08,74.70,1039896,28,19947,-50
2021-04-24 23:29:00,6.07,6.07,6.07,74.95,1040109,28,20349,-45
2021-04-24 23:29:31,6.07,6.07,6.07,74.82,1036010,28,20287,-44
2021-04-24 23:30:03,6.07,6.07,6.07,74.97,1035992,28,19999,-47
2021-04-24 23:30:33,6.07,6.07,6.07,74.77,1035922,28,19906,-41
2021-04-24 23:31:05,6.08,6.08,6.08,74.65,1032000,28,19902,-45
2021-04-24 23:31:35,6.06,6.06,6.06,74.60,1036038,28,20372,-44
2021-04-24 23:32:06,6.08,6.08,6.08,74.43,1035939,28,19905,-47
2021-04-24 23:32:37,6.07,6.07,6.07,74.27,1039976,28,19901,-45
2021-04-24 23:33:07,6.06,6.06,6.06,74.60,1044174,28,19909,-43
2021-04-24 23:33:38,6.06,6.06,6.06,75.03,1048218,28,19901,-43
2021-04-24 23:34:09,6.03,6.03,6.03,76.85,1036001,28,19905,-44
2021-04-24 23:34:39,6.04,6.04,6.04,77.06,1040013,28,19913,-43
2021-04-24 23:35:10,6.04,6.04,6.04,77.11,1044196,28,19901,-50
2021-04-24 23:35:41,6.04,6.04,6.04,76.65,1044213,28,19912,-40
2021-04-24 23:36:13,6.04,6.04,6.04,77.25,1031980,28,19902,-43
2021-04-24 23:36:43,6.03,6.03,6.03,77.29,1031880,28,19914,-42
2021-04-24 23:37:14,6.03,6.03,6.03,77.09,1036042,28,20416,-49
2021-04-24 23:37:44,6.02,6.02,6.02,76.84,1032185,28,19914,-42
2021-04-24 23:38:15,6.02,6.02,6.02,75.39,1044171,28,19963,-44
2021-04-24 23:38:46,6.02,6.02,6.02,75.34,1044202,28,19913,-43
2021-04-24 23:39:16,6.05,6.05,6.05,75.74,1044188,28,19931,-48
2021-04-24 23:39:47,6.03,6.03,6.03,76.08,1027854,28,19914,-44
2021-04-24 23:40:17,6.06,6.06,6.06,75.27,1040042,28,20386,-44
2021-04-24 23:40:48,6.05,6.05,6.05,75.12,1048092,28,19999,-51
2021-04-24 23:41:19,6.09,6.09,6.09,74.98,1040024,28,19948,-44
2021-04-24 23:41:49,6.10,6.10,6.10,75.23,1048313,28,19920,-43
2021-04-24 23:42:20,6.09,6.09,6.09,75.08,1048388,28,19913,-43
2021-04-24 23:42:51,6.09,6.09,6.09,75.13,1039977,28,20338,-42
2021-04-24 23:43:22,6.08,6.08,6.08,74.30,1044118,28,20414,-44
2021-04-24 23:43:52,6.06,6.06,6.06,73.85,1052219,28,19908,-46
2021-04-24 23:44:23,6.05,6.05,6.05,73.63,1048438,28,19944,-45
2021-04-24 23:44:54,6.03,6.03,6.03,73.39,1039942,28,19913,-44
2021-04-24 23:45:26,6.05,6.05,6.05,73.46,1044171,28,19944,-46
2021-04-24 23:45:56,6.04,6.04,6.04,73.41,1044576,28,19920,-49
2021-04-24 23:46:27,6.03,6.03,6.03,73.43,1048335,28,19920,-45
2021-04-24 23:46:58,6.03,6.03,6.03,73.68,1032229,28,19921,-49
2021-04-24 23:47:28,6.01,6.01,6.01,73.80,1031902,28,19917,-44
2021-04-24 23:47:59,6.03,6.03,6.03,74.00,1044227,28,19919,-46
2021-04-24 23:48:29,6.00,6.00,6.00,74.44,1039928,28,19913,-43
2021-04-24 23:49:00,6.00,6.00,6.00,74.84,1044030,28,20325,-46
2021-04-24 23:49:31,5.99,5.99,5.99,75.20,1040029,28,19939,-48
2021-04-24 23:50:01,5.98,5.98,5.98,75.28,1044341,28,19944,-44
2021-04-24 23:50:32,5.99,5.99,5.99,75.97,1040125,28,19917,-44
2021-04-24 23:51:02,6.00,6.00,6.00,76.14,1040066,28,20419,-42
2021-04-24 23:51:33,6.02,6.02,6.02,76.51,1035918,28,19951,-46
2021-04-24 23:52:05,6.05,6.05,6.05,76.73,1035955,28,19913,-42
2021-04-24 23:52:36,6.08,6.08,6.08,76.08,1048187,28,20420,-44
2021-04-24 23:53:06,6.08,6.08,6.08,76.42,1048246,28,19934,-44
2021-04-24 23:53:37,6.09,6.09,6.09,76.09,1039719,28,19913,-46
2021-04-24 23:54:07,6.06,6.06,6.06,75.87,1044093,28,19913,-44
2021-04-24 23:54:38,6.07,6.07,6.07,75.90,1048206,28,19924,-44
2021-04-24 23:55:09,6.06,6.06,6.06,75.99,1044248,28,20294,-45
2021-04-24 23:55:40,6.06,6.06,6.06,75.97,1052347,28,19908,-43
2021-04-24 23:56:10,6.05,6.05,6.05,75.66,1048290,28,19912,-43
2021-04-24 23:56:41,6.04,6.04,6.04,75.56,1044170,28,19909,-50
2021-04-24 23:57:12,6.04,6.04,6.04,75.31,1040018,28,19917,-45
2021-04-24 23:57:42,6.04,6.04,6.04,75.33,1052421,28,19996,-44
2021-04-24 23:58:13,6.02,6.02,6.02,74.97,1044103,28,20471,-48
2021-04-24 23:58:44,6.02,6.02,6.02,76.38,1035944,28,19913,-42
2021-04-24 23:59:14,6.00,6.00,6.00,77.11,1039931,28,19921,-44
2021-04-24 23:59:45,6.00,6.00,6.00,76.96,1043981,28,19924,-48