2021-04-24 00:00:00,5.79,5.79,5.79,100.00,1024166,29,19949,-67
2021-04-24 00:00:31,5.77,5.77,5.77,100.00,1024486,29,20376,-66
2021-04-24 00:01:01,5.72,5.72,5.72,100.00,1024628,28,19917,-66
2021-04-24 00:01:32,5.74,5.74,5.74,100.00,1027989,28,19910,-67
2021-04-24 00:02:02,5.74,5.74,5.74,100.00,1024184,28,19922,-67
2021-04-24 00:02:35,5.73,5.73,5.73,100.00,1028321,28,20397,-67
2021-04-24 00:03:08,5.78,5.78,5.78,100.00,1022718,28,20046,-66
2021-04-24 00:03:38,5.79,5.79,5.79,100.00,1020944,29,20439,-67
2021-04-24 00:04:08,5.76,5.76,5.76,100.00,1023499,28,19910,-68
2021-04-24 00:04:39,5.75,5.75,5.75,100.00,1020706,29,19907,-66
2021-04-24 00:05:16,5.71,5.71,5.71,100.00,1024350,29,19942,-66
2021-04-24 00:05:46,5.72,5.72,5.72,100.00,1020066,29,20384,-66
2021-04-24 00:06:17,5.67,5.67,5.67,100.00,1021156,29,19914,-66
2021-04-24 00:06:47,5.72,5.72,5.72,100.00,1023394,29,19950,-66
2021-04-24 00:07:20,5.66,5.66,5.66,100.00,1020335,29,19961,-67
2021-04-24 00:07:52,5.66,5.66,5.66,100.00,1020258,29,19918,-66
2021-04-24 00:08:22,5.68,5.68,5.68,100.00,1020591,29,19911,-66
2021-04-24 00:08:52,5.70,5.70,5.70,100.00,1020226,29,19915,-67
2021-04-24 00:09:25,5.62,5.62,5.62,100.00,1020608,29,19973,-67
2021-04-24 00:09:55,5.52,5.52,5.52,100.00,1024224,29,19911,-66
2021-04-24 00:10:26,5.67,5.67,5.67,100.00,1024873,28,19911,-67
2021-04-24 00:10:56,5.64,5.64,5.64,100.00,1024293,28,19915,-66
2021-04-24 00:11:27,5.62,5.62,5.62,100.00,1020231,29,19911,-67
2021-04-24 00:11:59,5.64,5.64,5.64,100.00,1020275,29,20024,-66
2021-04-24 00:12:32,5.56,5.56,5.56,100.00,1024030,29,19997,-66
2021-04-24 00:13:03,5.56,5.56,5.56,100.00,1028006,28,19914,-66
2021-04-24 00:13:35,5.52,5.52,5.52,100.00,1024062,29,20331,-66
2021-04-24 00:14:06,5.46,5.46,5.46,100.00,1019859,29,19971,-66
2021-04-24 00:14:36,5.51,5.51,5.51,100.00,1017082,29,19985,-67
2021-04-24 00:15:08,5.48,5.48,5.48,100.00,1020416,29,19910,-67
2021-04-24 00:15:38,5.48,5.48,5.48,100.00,1020414,29,20013,-66
2021-04-24 00:16:08,5.53,5.53,5.53,100.00,1024279,29,19916,-66
2021-04-24 00:16:39,5.55,5.55,5.55,100.00,1024028,28,19911,-66
2021-04-24 00:17:09,5.56,5.56,5.56,100.00,1023626,29,19916,-66
2021-04-24 00:17:39,5.58,5.58,5.58,100.00,1028385,28,20374,-66
2021-04-24 00:18:10,5.59,5.59,5.59,100.00,1028319,28,19914,-67
2021-04-24 00:18:40,5.54,5.54,5.54,100.00,1020243,29,19922,-66
2021-04-24 00:19:11,5.52,5.52,5.52,100.00,1016483,29,19962,-66
2021-04-24 00:19:41,5.53,5.53,5.53,100.00,1016524,29,19956,-66
2021-04-24 00:20:13,5.54,5.54,5.54,100.00,1016463,29,20304,-66
2021-04-24 00:20:43,5.57,5.57,5.57,100.00,1016399,29,19926,-66
2021-04-24 00:21:13,5.56,5.56,5.56,100.00,1020165,29,20029,-66
2021-04-24 00:21:44,5.57,5.57,5.57,100.00,1020491,29,20001,-66
2021-04-24 00:22:14,5.56,5.56,5.56,100.00,1016526,29,19922,-66
2021-04-24 00:22:47,5.57,5.57,5.57,100.00,1024254,29,20378,-66
2021-04-24 00:23:17,5.55,5.55,5.55,100.00,1024318,29,19910,-66
2021-04-24 00:23:48,5.58,5.58,5.58,100.00,1024616,28,19953,-66
2021-04-24 00:24:20,5.55,5.55,5.55,100.00,1024464,29,20280,-66
2021-04-24 00:24:51,5.54,5.54,5.54,100.00,1024447,29,20037,-66
2021-04-24 00:25:21,5.54,5.54,5.54,100.00,1024587,28,20005,-65
2021-04-24 00:25:51,5.53,5.53,5.53,100.00,1020884,29,19915,-67
2021-04-24 00:26:22,5.54,5.54,5.54,100.00,1026118,28,20064,-66
2021-04-24 00:26:52,5.51,5.51,5.51,100.00,1028277,28,20307,-66
2021-04-24 00:27:22,5.45,5.45,5.45,100.00,1028223,28,20394,-66
2021-04-24 00:27:53,5.34,5.34,5.34,100.00,1026881,28,19917,-66
2021-04-24 00:28:25,5.26,5.26,5.26,100.00,1024660,29,19914,-66
2021-04-24 00:28:56,5.31,5.31,5.31,100.00,1021952,29,19911,-66
2021-04-24 00:29:28,5.36,5.36,5.36,100.00,1024328,28,19918,-67
2021-04-24 00:29:59,5.42,5.42,5.42,100.00,1028342,28,19910,-67
2021-04-24 00:30:29,5.46,5.46,5.46,100.00,1020151,29,20280,-66
2021-04-24 00:30:59,5.46,5.46,5.46,100.00,1019988,29,19966,-66
2021-04-24 00:31:29,5.46,5.46,5.46,100.00,1020481,29,19915,-66
2021-04-24 00:32:00,5.48,5.48,5.48,100.00,1024454,29,19919,-66
2021-04-24 00:32:31,5.49,5.49,5.49,100.00,1028184,28,19917,-66
2021-04-24 00:33:01,5.47,5.47,5.47,100.00,1024162,29,20351,-67
2021-04-24 00:33:32,5.48,5.48,5.48,100.00,1019784,29,19950,-66
2021-04-24 00:34:04,5.47,5.47,5.47,100.00,1020333,29,19910,-66
2021-04-24 00:34:36,5.39,5.39,5.39,100.00,1016670,29,19922,-67
2021-04-24 00:35:07,5.41,5.41,5.41,100.00,1021007,28,19961,-67
2021-04-24 00:35:37,5.42,5.42,5.42,100.00,1024145,29,19918,-66
2021-04-24 00:36:10,5.43,5.43,5.43,100.00,1020604,29,20253,-66
2021-04-24 00:36:40,5.43,5.43,5.43,100.00,1017461,29,19911,-67
2021-04-24 00:37:12,5.38,5.38,5.38,100.00,1020334,29,19922,-65
2021-04-24 00:37:42,5.36,5.36,5.36,100.00,1024744,28,19965,-66
2021-04-24 00:38:16,5.32,5.32,5.32,100.00,1020071,29,20330,-66
2021-04-24 00:38:46,5.30,5.30,5.30,100.00,1020013,29,19917,-66
2021-04-24 00:39:16,5.32,5.32,5.32,100.00,1016138,29,19922,-67
2021-04-24 00:39:47,5.34,5.34,5.34,100.00,1024149,29,19910,-67
2021-04-24 00:40:17,5.35,5.35,5.35,100.00,1020098,29,19929,-67
2021-04-24 00:40:48,5.33,5.33,5.33,100.00,1020161,28,19959,-67
2021-04-24 00:41:18,5.34,5.34,5.34,100.00,1024023,29,19921,-66
2021-04-24 00:41:49,5.25,5.25,5.25,100.00,1024217,28,19902,-66
2021-04-24 00:42:19,5.13,5.13,5.13,100.00,1027895,28,20141,-66
2021-04-24 00:42:49,5.06,5.06,5.06,100.00,1024194,29,19902,-66
2021-04-24 00:43:20,4.96,4.96,4.96,100.00,1019510,29,19907,-66
2021-04-24 00:43:50,4.89,4.89,4.89,100.00,1020206,29,19990,-66
2021-04-24 00:44:20,4.88,4.88,4.88,100.00,1024283,29,19907,-66
2021-04-24 00:44:51,4.87,4.87,4.87,100.00,1028216,28,20378,-66
2021-04-24 00:45:22,4.85,4.85,4.85,100.00,1020185,29,19930,-66
2021-04-24 00:45:55,4.82,4.82,4.82,100.00,1016262,29,20373,-66
2021-04-24 00:46:25,4.77,4.77,4.77,100.00,1008528,29,20006,-67
2021-04-24 00:46:55,4.77,4.77,4.77,100.00,1009495,29,20318,-66
2021-04-24 00:47:26,4.83,4.83,4.83,100.00,1016814,29,19903,-66
2021-04-24 00:47:59,4.88,4.88,4.88,100.00,1020462,29,20386,-66
2021-04-24 00:48:29,4.90,4.90,4.90,100.00,1020228,29,20456,-66
2021-04-24 00:48:59,4.92,4.92,4.92,100.00,1020410,29,19910,-67
2021-04-24 00:49:30,4.95,4.95,4.95,100.00,1020027,29,19903,-66
2021-04-24 00:50:00,4.91,4.91,4.91,100.00,1023594,28,19970,-66
2021-04-24 00:50:31,4.97,4.97,4.97,100.00,1024154,28,19902,-66
2021-04-24 00:51:02,4.95,4.95,4.95,100.00,1020180,29,19910,-67
2021-04-24 00:51:35,4.88,4.88,4.88,100.00,1020216,29,19903,-66
2021-04-24 00:52:05,4.80,4.80,4.80,100.00,1024078,29,19902,-67
2021-04-24 00:52:36,4.74,4.74,4.74,100.00,1024211,29,19903,-67
2021-04-24 00:53:07,4.70,4.70,4.70,100.00,1020184,29,19981,-67
2021-04-24 00:53:37,4.68,4.68,4.68,100.00,1020367,29,19918,-66
2021-04-24 00:54:07,4.68,4.68,4.68,100.00,1020127,29,19903,-66
2021-04-24 00:54:38,4.59,4.59,4.59,100.00,1025725,28,19902,-66
2021-04-24 00:55:11,4.60,4.60,4.60,100.00,1032193,28,20390,-66
2021-04-24 00:55:41,4.60,4.60,4.60,100.00,1028157,28,19902,-66
2021-04-24 00:56:12,4.67,4.67,4.67,100.00,1028062,28,20404,-66
2021-04-24 00:56:44,4.69,4.69,4.69,100.00,1028393,28,19902,-66
2021-04-24 00:57:15,4.70,4.70,4.70,100.00,1024156,29,19910,-66
2021-04-24 00:57:45,4.69,4.69,4.69,100.00,1024275,28,19942,-66
2021-04-24 00:58:15,4.73,4.73,4.73,100.00,1027556,28,19964,-67
2021-04-24 00:58:48,4.76,4.76,4.76,100.00,1028024,28,19912,-66
2021-04-24 00:59:21,4.77,4.77,4.77,100.00,1026430,28,19906,-66
2021-04-24 00:59:51,4.71,4.71,4.71,100.00,1024205,29,20333,-66
2021-04-24 01:00:24,4.69,4.69,4.69,100.00,1019994,29,19934,-66
2021-04-24 01:00:54,4.72,4.72,4.72,100.00,1016433,29,19903,-66
2021-04-24 01:01:27,4.67,4.67,4.67,100.00,1016467,29,20365,-66
2021-04-24 01:01:57,4.64,4.64,4.64,100.00,1017011,29,19903,-66
2021-04-24 01:02:27,4.60,4.60,4.60,100.00,1016366,29,20290,-66
2021-04-24 01:02:58,4.51,4.51,4.51,100.00,1020267,29,19915,-66
2021-04-24 01:03:28,4.48,4.48,4.48,100.00,1023254,28,20379,-66
2021-04-24 01:03:59,4.57,4.57,4.57,100.00,1024282,29,20375,-67
2021-04-24 01:04:31,4.58,4.58,4.58,100.00,1016224,29,19917,-66
2021-04-24 01:05:02,4.48,4.48,4.48,100.00,1016433,29,19957,-66
2021-04-24 01:05:33,4.54,4.54,4.54,100.00,1020151,29,20386,-66
2021-04-24 01:06:04,4.60,4.60,4.60,100.00,1020877,29,19903,-66
2021-04-24 01:06:36,4.62,4.62,4.62,100.00,1023749,29,20356,-66
2021-04-24 01:07:06,4.63,4.63,4.63,100.00,1020757,29,19907,-66
2021-04-24 01:07:37,4.65,4.65,4.65,100.00,1020855,29,20392,-66
2021-04-24 01:08:10,4.67,4.67,4.67,100.00,1016153,29,20481,-66
2021-04-24 01:08:41,4.68,4.68,4.68,100.00,1012370,29,20357,-66
2021-04-24 01:09:11,4.63,4.63,4.63,100.00,1020640,29,19906,-66
2021-04-24 01:09:42,4.68,4.68,4.68,100.00,1024297,29,19903,-67
2021-04-24 01:10:12,4.69,4.69,4.69,100.00,1024196,29,19993,-66
2021-04-24 01:10:46,4.69,4.69,4.69,100.00,1019806,29,19958,-66
2021-04-24 01:11:16,4.61,4.61,4.61,100.00,1020138,29,19906,-66
2021-04-24 01:11:46,4.66,4.66,4.66,100.00,1021775,29,19914,-66
2021-04-24 01:12:17,4.65,4.65,4.65,100.00,1020863,29,19907,-67
2021-04-24 01:12:48,4.69,4.69,4.69,100.00,1024539,28,19903,-66
2021-04-24 01:13:18,4.69,4.69,4.69,100.00,1028170,28,20425,-67
2021-04-24 01:13:48,4.67,4.67,4.67,100.00,1032267,28,19969,-66
2021-04-24 01:14:19,4.68,4.68,4.68,100.00,1032222,28,19929,-66
2021-04-24 01:14:49,4.67,4.67,4.67,100.00,1032222,28,19937,-66
2021-04-24 01:15:19,4.66,4.66,4.66,100.00,1028154,28,19917,-66
2021-04-24 01:15:50,4.69,4.69,4.69,100.00,1028278,28,19902,-66
2021-04-24 01:16:20,4.70,4.70,4.70,100.00,1028332,28,20437,-65
2021-04-24 01:16:51,4.67,4.67,4.67,100.00,1024165,29,19903,-66
2021-04-24 01:17:21,4.68,4.68,4.68,100.00,1023778,28,19909,-66
2021-04-24 01:17:51,4.58,4.58,4.58,100.00,1015886,29,20304,-67
2021-04-24 01:18:22,4.64,4.64,4.64,100.00,1016292,29,20373,-66
2021-04-24 01:18:52,4.66,4.66,4.66,100.00,1023943,29,19910,-66
2021-04-24 01:19:23,4.65,4.65,4.65,100.00,1014241,29,19899,-66
2021-04-24 01:19:54,4.65,4.65,4.65,100.00,1012326,29,19914,-65
2021-04-24 01:20:24,4.61,4.61,4.61,100.00,1012796,29,19911,-65
2021-04-24 01:20:55,4.58,4.58,4.58,100.00,1016371,29,19910,-66
2021-04-24 01:21:25,4.45,4.45,4.45,100.00,1015989,29,19903,-64
2021-04-24 01:22:08,4.35,4.35,4.35,100.00,1016241,29,19954,-65
2021-04-24 01:22:42,4.20,4.20,4.20,100.00,1012279,29,19904,-65
2021-04-24 01:23:12,4.13,4.13,4.13,100.00,1017131,29,20360,-65
2021-04-24 01:23:43,4.06,4.06,4.06,100.00,1016384,29,19958,-65
2021-04-24 01:24:13,4.03,4.03,4.03,100.00,1017379,29,19921,-65
2021-04-24 01:24:43,4.06,4.06,4.06,100.00,1024042,29,19953,-65
2021-04-24 01:25:23,4.09,4.09,4.09,100.00,1020123,29,19922,-66
2021-04-24 01:25:53,4.19,4.19,4.19,100.00,1021564,29,19962,-65
2021-04-24 01:26:24,4.22,4.22,4.22,100.00,1024339,29,20052,-65
2021-04-24 01:26:54,4.16,4.16,4.16,100.00,1024401,29,19917,-65
2021-04-24 01:27:25,4.18,4.18,4.18,100.00,1020041,29,20089,-66
2021-04-24 01:27:56,4.17,4.17,4.17,100.00,1020000,29,19986,-65
2021-04-24 01:28:29,4.19,4.19,4.19,100.00,1024120,28,20005,-66
2021-04-24 01:29:02,4.23,4.23,4.23,100.00,1020537,29,19925,-66
2021-04-24 01:29:32,4.24,4.24,4.24,100.00,1020518,29,19917,-66
2021-04-24 01:30:06,4.26,4.26,4.26,100.00,1021033,29,20403,-66
2021-04-24 01:30:37,4.21,4.21,4.21,100.00,1016843,29,20009,-66
2021-04-24 01:31:10,4.22,4.22,4.22,100.00,1019150,28,19911,-65
2021-04-24 01:31:43,4.17,4.17,4.17,100.00,1028961,28,19917,-66
2021-04-24 01:32:13,4.06,4.06,4.06,100.00,1029099,28,19917,-66
2021-04-24 01:32:43,4.02,4.02,4.02,100.00,1033157,28,19909,-65
2021-04-24 01:33:14,3.98,3.98,3.98,100.00,1024621,29,19914,-65
2021-04-24 01:33:44,4.02,4.02,4.02,100.00,1023646,29,19914,-66
2021-04-24 01:34:15,4.12,4.12,4.12,100.00,1024954,29,19914,-65
2021-04-24 01:34:45,4.16,4.16,4.16,100.00,1024907,28,19918,-66
2021-04-24 01:35:16,4.22,4.22,4.22,100.00,1028610,28,19914,-66
2021-04-24 01:35:47,4.18,4.18,4.18,100.00,1028796,28,19914,-65
2021-04-24 01:36:17,4.20,4.20,4.20,100.00,1024783,29,19958,-66
2021-04-24 01:36:47,4.22,4.22,4.22,100.00,1021156,29,19998,-66
2021-04-24 01:37:18,4.25,4.25,4.25,100.00,1024965,29,19911,-66
2021-04-24 01:37:48,4.19,4.19,4.19,100.00,1024877,29,20481,-66
2021-04-24 01:38:19,4.23,4.23,4.23,100.00,1025603,28,19910,-66
2021-04-24 01:38:52,4.26,4.26,4.26,100.00,1024497,29,19936,-65
2021-04-24 01:39:22,4.24,4.24,4.24,100.00,1021101,29,19911,-66
2021-04-24 01:39:52,4.25,4.25,4.25,100.00,1024715,29,19918,-66
2021-04-24 01:40:22,4.23,4.23,4.23,100.00,1024731,28,19910,-66
2021-04-24 01:40:53,4.22,4.22,4.22,100.00,1024205,29,19918,-66
2021-04-24 01:41:23,4.20,4.20,4.20,100.00,1024712,28,19942,-65
2021-04-24 01:41:54,4.23,4.23,4.23,100.00,1028553,28,19910,-66
2021-04-24 01:42:24,4.27,4.27,4.27,100.00,1020630,29,20015,-66
2021-04-24 01:42:55,4.22,4.22,4.22,100.00,1020594,29,19969,-66
2021-04-24 01:43:25,4.25,4.25,4.25,100.00,1020444,29,19947,-65
2021-04-24 01:43:55,4.24,4.24,4.24,100.00,1020809,28,19941,-66
2021-04-24 01:44:26,4.25,4.25,4.25,100.00,1024718,28,20005,-65
2021-04-24 01:44:56,4.24,4.24,4.24,100.00,1024877,29,19930,-66
2021-04-24 01:45:27,4.24,4.24,4.24,100.00,1024882,29,19906,-65
2021-04-24 01:45:57,4.23,4.23,4.23,100.00,1024873,28,19902,-66
2021-04-24 01:46:27,4.24,4.24,4.24,100.00,1024846,29,19914,-66
2021-04-24 01:46:58,4.26,4.26,4.26,100.00,1024948,29,19942,-66
2021-04-24 01:47:28,4.21,4.21,4.21,100.00,1015531,29,19914,-66
2021-04-24 01:47:59,4.21,4.21,4.21,100.00,1016606,29,20163,-66
2021-04-24 01:48:29,4.21,4.21,4.21,100.00,1020840,29,19910,-65
2021-04-24 01:48:59,4.24,4.24,4.24,100.00,1024846,28,19929,-66
2021-04-24 01:49:30,4.17,4.17,4.17,100.00,1028903,28,19925,-65
2021-04-24 01:50:00,4.05,4.05,4.05,100.00,1028338,28,19906,-66
2021-04-24 01:50:31,4.12,4.12,4.12,100.00,1028713,28,19972,-66
2021-04-24 01:51:02,4.06,4.06,4.06,100.00,1028865,28,19903,-66
2021-04-24 01:51:32,4.08,4.08,4.08,100.00,1028445,28,19902,-65
2021-04-24 01:52:02,4.06,4.06,4.06,100.00,1028629,28,19956,-65
2021-04-24 01:52:33,4.09,4.09,4.09,100.00,1020791,29,19902,-66
2021-04-24 01:53:05,4.15,4.15,4.15,100.00,1020935,29,19910,-66
2021-04-24 01:53:35,4.16,4.16,4.16,100.00,1020648,29,19902,-65
2021-04-24 01:54:05,4.19,4.19,4.19,100.00,1024636,29,20466,-66
2021-04-24 01:54:36,4.08,4.08,4.08,100.00,1024725,28,19948,-67
2021-04-24 01:55:07,4.04,4.04,4.04,100.00,1020849,29,19938,-65
2021-04-24 01:55:38,4.07,4.07,4.07,100.00,1021085,29,20269,-66
2021-04-24 01:56:08,3.92,3.92,3.92,100.00,1020850,29,19910,-66
2021-04-24 01:56:46,4.01,4.01,4.01,100.00,1016193,29,20322,-65
2021-04-24 01:57:16,4.03,4.03,4.03,100.00,1016619,29,19911,-65
2021-04-24 01:57:50,3.96,3.96,3.96,100.00,1017089,29,20361,-66
2021-04-24 01:58:21,3.96,3.96,3.96,100.00,1018458,29,19907,-66
2021-04-24 01:58:51,3.85,3.85,3.85,100.00,1021083,29,19994,-65
2021-04-24 01:59:22,3.82,3.82,3.82,100.00,1021809,29,19903,-66
2021-04-24 01:59:53,3.78,3.78,3.78,100.00,1025303,28,19902,-65
2021-04-24 02:00:30,3.71,3.71,3.71,100.00,1028890,28,19902,-65
2021-04-24 02:01:02,3.78,3.78,3.78,100.00,1021188,29,19910,-66
2021-04-24 02:01:33,3.72,3.72,3.72,100.00,1020698,29,19926,-66
2021-04-24 02:02:03,3.78,3.78,3.78,100.00,1021079,29,19997,-65
2021-04-24 02:02:33,3.85,3.85,3.85,100.00,1020977,29,19903,-67
2021-04-24 02:03:07,3.89,3.89,3.89,100.00,1020994,29,19953,-66
2021-04-24 02:03:38,3.90,3.90,3.90,100.00,1013478,29,19969,-67
2021-04-24 02:04:08,3.91,3.91,3.91,100.00,1018768,29,19977,-66
2021-04-24 02:04:41,3.91,3.91,3.91,100.00,1017347,29,19911,-67
2021-04-24 02:05:12,3.96,3.96,3.96,100.00,1017104,29,19914,-65
2021-04-24 02:05:42,3.99,3.99,3.99,100.00,1016771,29,19925,-66
2021-04-24 02:06:13,3.96,3.96,3.96,100.00,1020326,29,19910,-66
2021-04-24 02:06:44,4.00,4.00,4.00,100.00,1024426,29,19978,-66
2021-04-24 02:07:14,3.92,3.92,3.92,100.00,1028638,28,19946,-66
2021-04-24 02:07:59,3.92,3.92,3.92,100.00,1020333,29,20399,-66
2021-04-24 02:08:39,3.75,3.75,3.75,100.00,1024687,29,19921,-66
2021-04-24 02:09:10,3.65,3.65,3.65,100.00,1027989,28,19933,-65
2021-04-24 02:09:41,3.61,3.61,3.61,100.00,1028771,28,20017,-66
2021-04-24 02:10:11,3.60,3.60,3.60,100.00,1027817,28,19910,-66
2021-04-24 02:10:42,3.53,3.53,3.53,100.00,1024311,29,20000,-66
2021-04-24 02:11:12,3.58,3.58,3.58,100.00,1024465,28,20332,-65
2021-04-24 02:12:03,3.60,3.60,3.60,100.00,1020401,29,19945,-66
2021-04-24 02:12:36,3.67,3.67,3.67,100.00,1023654,29,19993,-66
2021-04-24 02:13:10,3.69,3.69,3.69,100.00,1020246,29,20458,-66
2021-04-24 02:13:41,3.67,3.67,3.67,100.00,1024190,29,19975,-65
2021-04-24 02:14:14,3.64,3.64,3.64,100.00,1020756,29,20594,-65
2021-04-24 02:14:45,3.68,3.68,3.68,100.00,1020789,29,19930,-65
2021-04-24 02:15:15,3.69,3.69,3.69,100.00,1019839,29,19987,-65
2021-04-24 02:15:45,3.63,3.63,3.63,100.00,1024651,29,19957,-65
2021-04-24 02:16:16,3.60,3.60,3.60,100.00,1016835,29,20317,-67
2021-04-24 02:16:46,3.63,3.63,3.63,100.00,1016655,29,19919,-66
2021-04-24 02:17:18,3.71,3.71,3.71,100.00,1012664,29,19911,-65
2021-04-24 02:17:48,3.76,3.76,3.76,100.00,1013257,29,20385,-66
2021-04-24 02:18:18,3.78,3.78,3.78,100.00,1024985,28,19994,-65
2021-04-24 02:18:49,3.74,3.74,3.74,100.00,1028819,28,20482,-66
2021-04-24 02:19:19,3.71,3.71,3.71,100.00,1028141,28,20422,-65
2021-04-24 02:19:50,3.69,3.69,3.69,100.00,1024825,29,20029,-66
2021-04-24 02:20:23,3.67,3.67,3.67,100.00,1024632,29,19915,-66
2021-04-24 02:20:53,3.69,3.69,3.69,100.00,1028567,28,20295,-66
2021-04-24 02:21:24,3.72,3.72,3.72,100.00,1028834,28,20057,-66
2021-04-24 02:21:54,3.72,3.72,3.72,100.00,1028188,28,20354,-65
2021-04-24 02:22:24,3.70,3.70,3.70,100.00,1024594,28,20396,-66
2021-04-24 02:22:57,3.74,3.74,3.74,100.00,1028840,28,19902,-65
2021-04-24 02:23:31,3.69,3.69,3.69,100.00,1020750,29,19983,-66
2021-04-24 02:24:01,3.70,3.70,3.70,100.00,1020570,29,20364,-66
2021-04-24 02:24:50,3.75,3.75,3.75,100.00,1020772,29,19903,-65
2021-04-24 02:25:21,3.71,3.71,3.71,100.00,1023766,29,19929,-65
2021-04-24 02:25:51,3.65,3.65,3.65,100.00,1023394,29,20422,-66
2021-04-24 02:26:21,3.54,3.54,3.54,100.00,1024845,29,19902,-65
2021-04-24 02:26:52,3.44,3.44,3.44,100.00,1025128,29,19902,-66
2021-04-24 02:27:22,3.41,3.41,3.41,100.00,1022576,28,19903,-65
2021-04-24 02:27:53,3.39,3.39,3.39,100.00,1023927,29,19997,-66
2021-04-24 02:28:25,3.36,3.36,3.36,100.00,1024927,29,19912,-66
2021-04-24 02:28:55,3.34,3.34,3.34,100.00,1025097,29,19903,-66
2021-04-24 02:29:26,3.31,3.31,3.31,100.00,1025160,28,19950,-66
2021-04-24 02:29:56,3.30,3.30,3.30,100.00,1028932,28,19973,-65
2021-04-24 02:30:26,3.22,3.22,3.22,100.00,1032590,28,19914,-65
2021-04-24 02:30:57,3.27,3.27,3.27,100.00,1032826,28,19902,-66
2021-04-24 02:31:27,3.29,3.29,3.29,100.00,1032665,28,19908,-65
2021-04-24 02:32:00,3.31,3.31,3.31,100.00,1028502,28,20279,-66
2021-04-24 02:32:31,3.31,3.31,3.31,100.00,1028837,28,19906,-66
2021-04-24 02:33:02,3.36,3.36,3.36,100.00,1028694,28,19902,-66
2021-04-24 02:33:32,3.36,3.36,3.36,100.00,1028937,28,19953,-65
2021-04-24 02:34:03,3.41,3.41,3.41,100.00,1028968,28,19902,-65
2021-04-24 02:34:33,3.39,3.39,3.39,100.00,1028947,28,19905,-65
2021-04-24 02:35:07,3.34,3.34,3.34,100.00,1028570,28,19902,-65
2021-04-24 02:35:50,3.34,3.34,3.34,100.00,1024804,29,19903,-65
2021-04-24 02:36:21,3.32,3.32,3.32,100.00,1027107,28,19909,-67
2021-04-24 02:36:54,3.29,3.29,3.29,100.00,1029021,28,20315,-65
2021-04-24 02:37:24,3.34,3.34,3.34,100.00,1024867,29,20005,-65
2021-04-24 02:37:54,3.39,3.39,3.39,100.00,1017006,29,19903,-65
2021-04-24 02:38:32,3.41,3.41,3.41,100.00,1016901,29,20281,-65
2021-04-24 02:39:05,3.40,3.40,3.40,100.00,1013609,29,19910,-66
2021-04-24 02:39:36,3.31,3.31,3.31,100.00,1019245,29,19915,-66
2021-04-24 02:40:08,3.33,3.33,3.33,100.00,1021611,28,20471,-66
2021-04-24 02:40:38,3.38,3.38,3.38,100.00,1021202,29,20372,-65
2021-04-24 02:41:11,3.39,3.39,3.39,100.00,1024534,29,19910,-65
2021-04-24 02:41:41,3.39,3.39,3.39,100.00,1017208,29,19899,-66
2021-04-24 02:42:13,3.44,3.44,3.44,100.00,1016895,29,19907,-66
2021-04-24 02:42:43,3.41,3.41,3.41,100.00,1016751,29,19903,-66
2021-04-24 02:43:19,3.41,3.41,3.41,100.00,1017071,29,19910,-66
2021-04-24 02:43:49,3.43,3.43,3.43,100.00,1024809,29,20319,-65
2021-04-24 02:44:19,3.45,3.45,3.45,100.00,1028413,28,19968,-66
2021-04-24 02:44:52,3.45,3.45,3.45,100.00,1028593,28,19941,-66
2021-04-24 02:45:22,3.38,3.38,3.38,100.00,1028851,28,19993,-65
2021-04-24 02:45:55,3.35,3.35,3.35,100.00,1024555,29,20418,-66
2021-04-24 02:46:26,3.40,3.40,3.40,100.00,1024645,29,19914,-65
2021-04-24 02:46:56,3.35,3.35,3.35,100.00,1024998,28,19915,-65
2021-04-24 02:47:27,3.31,3.31,3.31,100.00,1028810,28,19945,-66
2021-04-24 02:47:57,3.32,3.32,3.32,100.00,1020884,29,20307,-66
2021-04-24 02:48:27,3.31,3.31,3.31,100.00,1024613,29,20405,-65
2021-04-24 02:49:00,3.38,3.38,3.38,100.00,1020825,29,20403,-66
2021-04-24 02:49:30,3.41,3.41,3.41,100.00,1021485,28,19938,-66
2021-04-24 02:50:01,3.45,3.45,3.45,100.00,1024608,29,19941,-65
2021-04-24 02:50:31,3.41,3.41,3.41,100.00,1021014,29,19962,-65
2021-04-24 02:51:02,3.42,3.42,3.42,100.00,1020711,29,19906,-65
2021-04-24 02:51:34,3.37,3.37,3.37,100.00,1020921,29,19911,-66
2021-04-24 02:52:04,3.39,3.39,3.39,100.00,1021227,29,20420,-66
2021-04-24 02:52:34,3.41,3.41,3.41,100.00,1027386,28,19929,-66
2021-04-24 02:53:05,3.42,3.42,3.42,100.00,1022558,29,19949,-68
2021-04-24 02:53:35,3.44,3.44,3.44,100.00,1020435,29,19915,-66
2021-04-24 02:54:06,3.45,3.45,3.45,100.00,1020907,29,19919,-66
2021-04-24 02:54:36,3.45,3.45,3.45,100.00,1024543,28,20013,-66
2021-04-24 02:55:09,3.47,3.47,3.47,100.00,1024600,28,19911,-67
2021-04-24 02:55:42,3.46,3.46,3.46,100.00,1028612,28,19997,-66
2021-04-24 02:56:12,3.40,3.40,3.40,100.00,1028300,28,19910,-66
2021-04-24 02:56:43,3.37,3.37,3.37,100.00,1028540,28,20000,-66
2021-04-24 02:57:13,3.33,3.33,3.33,100.00,1028713,28,20399,-66
2021-04-24 02:57:46,3.34,3.34,3.34,100.00,1028270,28,20822,-66
2021-04-24 02:58:16,3.33,3.33,3.33,100.00,1028376,28,19941,-66
2021-04-24 02:58:49,3.35,3.35,3.35,100.00,1020327,29,19919,-66
2021-04-24 02:59:19,3.37,3.37,3.37,100.00,1020500,29,19989,-66
2021-04-24 02:59:50,3.39,3.39,3.39,100.00,1020818,29,19911,-66
2021-04-24 03:00:20,3.34,3.34,3.34,100.00,1024291,29,19978,-66
2021-04-24 03:00:51,3.30,3.30,3.30,100.00,1026916,28,19918,-66
2021-04-24 03:01:21,3.21,3.21,3.21,100.00,1024364,28,20257,-66
2021-04-24 03:01:52,3.15,3.15,3.15,100.00,1028570,28,20361,-65
2021-04-24 03:02:22,3.07,3.07,3.07,100.00,1024514,29,19911,-66
2021-04-24 03:03:03,3.03,3.03,3.03,100.00,1024358,29,19918,-66
2021-04-24 03:03:33,2.89,2.89,2.89,100.00,1022026,29,19977,-66
2021-04-24 03:04:03,2.84,2.84,2.84,100.00,1025961,28,19938,-66
2021-04-24 03:04:34,2.95,2.95,2.95,100.00,1024475,29,19911,-66
2021-04-24 03:05:11,3.00,3.00,3.00,100.00,1020314,29,19984,-65
2021-04-24 03:05:42,3.06,3.06,3.06,100.00,1016567,29,20005,-66
2021-04-24 03:06:12,3.10,3.10,3.10,100.00,1013750,29,19911,-65
2021-04-24 03:06:45,3.05,3.05,3.05,100.00,1017847,29,19965,-65
2021-04-24 03:07:15,3.12,3.12,3.12,100.00,1017057,29,20360,-65
2021-04-24 03:07:46,3.13,3.13,3.13,100.00,1021004,29,19907,-67
2021-04-24 03:08:16,3.16,3.16,3.16,100.00,1024574,29,19991,-66
2021-04-24 03:08:49,3.19,3.19,3.19,100.00,1020603,29,19906,-66
2021-04-24 03:09:22,3.22,3.22,3.22,100.00,1024096,29,19919,-65
2021-04-24 03:09:55,3.17,3.17,3.17,100.00,1016716,29,19937,-65
2021-04-24 03:10:26,3.09,3.09,3.09,100.00,1018056,29,19907,-65
2021-04-24 03:10:56,3.15,3.15,3.15,100.00,1017735,29,19992,-66
2021-04-24 03:11:29,3.16,3.16,3.16,100.00,1016946,29,19910,-66
2021-04-24 03:12:00,3.19,3.19,3.19,100.00,1016698,29,19916,-66
2021-04-24 03:12:30,3.23,3.23,3.23,100.00,1017130,29,20281,-66
2021-04-24 03:13:00,3.16,3.16,3.16,100.00,1020618,29,20332,-65
2021-04-24 03:13:31,3.16,3.16,3.16,100.00,1016948,29,19947,-65
2021-04-24 03:14:04,3.15,3.15,3.15,100.00,1023571,29,19934,-65
2021-04-24 03:14:34,3.11,3.11,3.11,100.00,1020852,29,19907,-66
2021-04-24 03:15:05,2.98,2.98,2.98,100.00,1020955,29,19935,-66
2021-04-24 03:15:36,2.98,2.98,2.98,100.00,1024211,29,19971,-66
2021-04-24 03:16:06,3.00,3.00,3.00,100.00,1016531,29,19984,-66
2021-04-24 03:16:37,3.09,3.09,3.09,100.00,1013069,29,19955,-65
2021-04-24 03:17:08,3.13,3.13,3.13,100.00,1020548,29,19914,-65
2021-04-24 03:17:38,3.11,3.11,3.11,100.00,1024313,28,19906,-66
2021-04-24 03:18:09,3.12,3.12,3.12,100.00,1027831,28,20291,-65
2021-04-24 03:18:39,3.08,3.08,3.08,100.00,1024494,29,19910,-66
2021-04-24 03:19:10,3.11,3.11,3.11,100.00,1019482,29,20005,-65
2021-04-24 03:19:40,3.13,3.13,3.13,100.00,1016309,29,19915,-66
2021-04-24 03:20:11,3.12,3.12,3.12,100.00,1020735,29,20328,-65
2021-04-24 03:20:41,3.10,3.10,3.10,100.00,1025283,28,20429,-65
2021-04-24 03:21:11,3.13,3.13,3.13,100.00,1020718,29,20384,-66
2021-04-24 03:21:42,3.12,3.12,3.12,100.00,1020608,29,19906,-65
2021-04-24 03:22:12,3.11,3.11,3.11,100.00,1020998,29,19962,-65
2021-04-24 03:22:42,3.06,3.06,3.06,100.00,1020276,28,19997,-65
2021-04-24 03:23:13,3.07,3.07,3.07,100.00,1020787,29,19982,-65
2021-04-24 03:23:43,3.02,3.02,3.02,100.00,1021039,29,19907,-65
2021-04-24 03:24:16,3.02,3.02,3.02,100.00,1020807,29,19907,-65
2021-04-24 03:24:46,2.90,2.90,2.90,100.00,1021135,29,20045,-65
2021-04-24 03:25:19,2.89,2.89,2.89,100.00,1021459,29,19907,-65
2021-04-24 03:25:51,2.89,2.89,2.89,100.00,1024826,29,19913,-65
2021-04-24 03:26:22,2.83,2.83,2.83,100.00,1024911,29,19911,-65
2021-04-24 03:26:52,2.76,2.76,2.76,100.00,1024765,29,19907,-65
2021-04-24 03:27:22,2.75,2.75,2.75,100.00,1025453,28,19906,-67
2021-04-24 03:27:53,2.77,2.77,2.77,100.00,1024136,28,19953,-67
2021-04-24 03:28:23,2.83,2.83,2.83,100.00,1028649,28,19910,-67
2021-04-24 03:28:54,2.89,2.89,2.89,100.00,1024635,29,19907,-66
2021-04-24 03:29:24,2.83,2.83,2.83,100.00,1016814,29,20387,-67
2021-04-24 03:29:54,2.81,2.81,2.81,100.00,1016776,29,19907,-68
2021-04-24 03:30:25,2.78,2.78,2.78,100.00,1016609,29,19907,-67
2021-04-24 03:30:55,2.72,2.72,2.72,100.00,1016713,29,19998,-67
2021-04-24 03:31:26,2.70,2.70,2.70,100.00,1024540,28,19996,-67
2021-04-24 03:31:56,2.67,2.67,2.67,100.00,1024627,28,19937,-67
2021-04-24 03:32:26,2.51,2.51,2.51,100.00,1024337,29,19933,-67
2021-04-24 03:32:57,2.64,2.64,2.64,100.00,1024439,29,19907,-67
2021-04-24 03:33:27,2.63,2.63,2.63,100.00,1020691,29,19925,-67
2021-04-24 03:33:57,2.71,2.71,2.71,100.00,1024775,28,19913,-66
2021-04-24 03:34:28,2.76,2.76,2.76,100.00,1024393,29,19944,-66
2021-04-24 03:34:58,2.75,2.75,2.75,100.00,1024552,28,19938,-67
2021-04-24 03:35:29,2.74,2.74,2.74,100.00,1028527,28,19963,-67
2021-04-24 03:36:01,2.78,2.78,2.78,100.00,1024695,28,19913,-67
2021-04-24 03:36:32,2.81,2.81,2.81,100.00,1024348,29,20000,-67
2021-04-24 03:37:02,2.79,2.79,2.79,100.00,1024400,29,19975,-67
2021-04-24 03:37:33,2.70,2.70,2.70,100.00,1024627,29,20421,-66
2021-04-24 03:38:03,2.70,2.70,2.70,100.00,1024492,28,19913,-66
2021-04-24 03:38:33,2.74,2.74,2.74,100.00,1024120,28,19965,-67
2021-04-24 03:39:06,2.72,2.72,2.72,100.00,1024138,29,19950,-67
2021-04-24 03:39:37,2.72,2.72,2.72,100.00,1024475,29,19910,-67
2021-04-24 03:40:10,2.67,2.67,2.67,100.00,1023758,29,19920,-68
2021-04-24 03:40:40,2.58,2.58,2.58,100.00,1021044,29,19914,-67
2021-04-24 03:41:10,2.59,2.59,2.59,100.00,1024140,29,20387,-67
2021-04-24 03:41:41,2.63,2.63,2.63,100.00,1024313,29,20339,-68
2021-04-24 03:42:13,2.62,2.62,2.62,100.00,1024817,28,20312,-67
2021-04-24 03:42:44,2.61,2.61,2.61,100.00,1032163,28,20012,-65
2021-04-24 03:43:14,2.54,2.54,2.54,100.00,1032175,28,19940,-66
2021-04-24 03:43:44,2.55,2.55,2.55,100.00,1028529,28,19912,-67
2021-04-24 03:44:23,2.56,2.56,2.56,100.00,1024397,29,20061,-67
2021-04-24 03:44:54,2.53,2.53,2.53,100.00,1024286,28,19902,-64
2021-04-24 03:45:24,2.51,2.51,2.51,100.00,1025532,28,19909,-65
2021-04-24 03:45:54,2.55,2.55,2.55,100.00,1025456,28,20435,-68
2021-04-24 03:46:25,2.50,2.50,2.50,100.00,1024160,29,19902,-64
2021-04-24 03:46:55,2.47,2.47,2.47,100.00,1024256,29,19914,-66
2021-04-24 03:47:25,2.46,2.46,2.46,100.00,1024376,29,19902,-67
2021-04-24 03:47:56,2.52,2.52,2.52,100.00,1028149,28,20395,-67
2021-04-24 03:48:26,2.48,2.48,2.48,100.00,1028394,28,20378,-66
2021-04-24 03:48:56,2.49,2.49,2.49,100.00,1028295,28,19965,-67
2021-04-24 03:49:27,2.44,2.44,2.44,100.00,1028553,28,19909,-66
2021-04-24 03:49:57,2.46,2.46,2.46,100.00,1024359,29,19910,-66
2021-04-24 03:50:27,2.41,2.41,2.41,100.00,1024588,29,19909,-67
2021-04-24 03:50:58,2.43,2.43,2.43,100.00,1023812,28,19910,-67
2021-04-24 03:51:28,2.38,2.38,2.38,100.00,1024250,28,20371,-67
2021-04-24 03:52:02,2.39,2.39,2.39,100.00,1028132,28,20311,-66
2021-04-24 03:52:32,2.41,2.41,2.41,100.00,1029594,28,20371,-67
2021-04-24 03:53:05,2.37,2.37,2.37,100.00,1028237,28,19906,-67
2021-04-24 03:53:35,2.44,2.44,2.44,100.00,1028263,28,19902,-68
2021-04-24 03:54:08,2.49,2.49,2.49,100.00,1028472,28,19902,-66
2021-04-24 03:54:39,2.48,2.48,2.48,100.00,1028536,28,19909,-66
2021-04-24 03:55:09,2.40,2.40,2.40,100.00,1020272,29,19975,-67
2021-04-24 03:55:40,2.41,2.41,2.41,100.00,1020427,29,19910,-67
2021-04-24 03:56:10,2.47,2.47,2.47,100.00,1020734,29,20349,-67
2021-04-24 03:56:42,2.49,2.49,2.49,100.00,1024104,28,19913,-66
2021-04-24 03:57:13,2.50,2.50,2.50,100.00,1028006,28,19906,-67
2021-04-24 03:57:46,2.49,2.49,2.49,100.00,1028257,28,20154,-67
2021-04-24 03:58:16,2.45,2.45,2.45,100.00,1028386,28,20217,-67
2021-04-24 03:58:46,2.41,2.41,2.41,100.00,1028764,28,19909,-68
2021-04-24 03:59:17,2.47,2.47,2.47,100.00,1024273,29,19907,-67
2021-04-24 03:59:47,2.44,2.44,2.44,100.00,1024349,29,19898,-67
2021-04-24 04:00:18,2.33,2.33,2.33,100.00,1028237,28,19902,-67
2021-04-24 04:00:48,2.36,2.36,2.36,100.00,1028569,28,19902,-67
2021-04-24 04:01:21,2.34,2.34,2.34,100.00,1031233,28,19985,-67
2021-04-24 04:01:51,2.39,2.39,2.39,100.00,1028135,28,19993,-66
2021-04-24 04:02:22,2.45,2.45,2.45,100.00,1024264,28,19903,-67
2021-04-24 04:02:56,2.49,2.49,2.49,100.00,1024184,29,19918,-66
2021-04-24 04:03:26,2.55,2.55,2.55,100.00,1024883,28,19918,-66
2021-04-24 04:03:57,2.54,2.54,2.54,100.00,1028935,28,20387,-67
2021-04-24 04:04:27,2.59,2.59,2.59,100.00,1028942,28,20299,-67
2021-04-24 04:04:57,2.58,2.58,2.58,100.00,1028271,28,20391,-67
2021-04-24 04:05:31,2.63,2.63,2.63,100.00,1019954,29,20396,-66
2021-04-24 04:06:02,2.59,2.59,2.59,100.00,1016464,29,19931,-67
2021-04-24 04:06:32,2.63,2.63,2.63,100.00,1016571,29,19970,-67
2021-04-24 04:07:02,2.53,2.53,2.53,100.00,1017267,29,19997,-67
2021-04-24 04:07:33,2.55,2.55,2.55,100.00,1020225,29,20351,-66
2021-04-24 04:08:03,2.62,2.62,2.62,100.00,1024275,29,19903,-67
2021-04-24 04:08:34,2.67,2.67,2.67,100.00,1024598,28,20384,-67
2021-04-24 04:09:07,2.69,2.69,2.69,100.00,1024514,28,19953,-67
2021-04-24 04:09:40,2.74,2.74,2.74,100.00,1024212,29,19903,-67
2021-04-24 04:10:11,2.78,2.78,2.78,100.00,1024274,29,19909,-67
2021-04-24 04:10:42,2.79,2.79,2.79,100.00,1021098,29,19910,-66
2021-04-24 04:11:12,2.75,2.75,2.75,100.00,1024956,28,19902,-67
2021-04-24 04:11:43,2.77,2.77,2.77,100.00,1027973,28,19903,-67
2021-04-24 04:12:13,2.69,2.69,2.69,100.00,1028431,28,19963,-68
2021-04-24 04:12:44,2.72,2.72,2.72,100.00,1032483,28,19901,-67
2021-04-24 04:13:15,2.69,2.69,2.69,100.00,1032357,28,20382,-67
2021-04-24 04:13:45,2.73,2.73,2.73,100.00,1031580,28,20325,-67
2021-04-24 04:14:15,2.68,2.68,2.68,100.00,1028548,28,20286,-66
2021-04-24 04:14:46,2.66,2.66,2.66,100.00,1028339,28,20382,-67
2021-04-24 04:15:19,2.64,2.64,2.64,100.00,1028260,28,20418,-67
2021-04-24 04:15:50,2.58,2.58,2.58,100.00,1028265,28,19902,-66
2021-04-24 04:16:20,2.62,2.62,2.62,100.00,1019973,29,19907,-67
2021-04-24 04:16:51,2.62,2.62,2.62,100.00,1016339,29,19907,-67
2021-04-24 04:17:21,2.66,2.66,2.66,100.00,1016544,29,19911,-67
2021-04-24 04:17:54,2.63,2.63,2.63,100.00,1020237,29,20435,-66
2021-04-24 04:18:25,2.62,2.62,2.62,100.00,1019221,29,19910,-67
2021-04-24 04:18:55,2.63,2.63,2.63,100.00,1026645,28,20364,-67
2021-04-24 04:19:25,2.63,2.63,2.63,100.00,1028403,28,19906,-68
2021-04-24 04:19:58,2.61,2.61,2.61,100.00,1023864,28,19902,-67
2021-04-24 04:20:28,2.65,2.65,2.65,100.00,1021201,29,20050,-67
2021-04-24 04:20:59,2.65,2.65,2.65,100.00,1022258,29,19960,-67
2021-04-24 04:21:29,2.55,2.55,2.55,100.00,1024114,29,19997,-67
2021-04-24 04:21:59,2.51,2.51,2.51,100.00,1024167,29,19909,-67
2021-04-24 04:22:30,2.49,2.49,2.49,100.00,1024208,28,19906,-67
2021-04-24 04:23:00,2.48,2.48,2.48,100.00,1020236,29,19929,-66
2021-04-24 04:23:30,2.52,2.52,2.52,100.00,1018220,29,19907,-67
2021-04-24 04:24:01,2.54,2.54,2.54,100.00,1016273,29,19911,-66
2021-04-24 04:24:31,2.56,2.56,2.56,100.00,1016478,29,19907,-66
2021-04-24 04:25:02,2.62,2.62,2.62,100.00,1020830,29,20349,-66
2021-04-24 04:25:33,2.59,2.59,2.59,100.00,1020915,29,19922,-66
2021-04-24 04:26:03,2.63,2.63,2.63,100.00,1020878,29,19910,-67
2021-04-24 04:26:34,2.62,2.62,2.62,100.00,1020471,29,20395,-69
2021-04-24 04:27:04,2.63,2.63,2.63,100.00,1020319,29,19911,-67
2021-04-24 04:27:35,2.60,2.60,2.60,100.00,1020378,29,19906,-67
2021-04-24 04:28:07,2.63,2.63,2.63,100.00,1024284,29,19930,-67
2021-04-24 04:28:38,2.71,2.71,2.71,100.00,1025026,28,19942,-67
2021-04-24 04:29:09,2.70,2.70,2.70,100.00,1032669,28,19933,-67
2021-04-24 04:29:39,2.76,2.76,2.76,100.00,1028159,28,20336,-67
2021-04-24 04:30:11,2.78,2.78,2.78,100.00,1027812,28,19960,-67
2021-04-24 04:30:41,2.80,2.80,2.80,100.00,1028014,28,19918,-67
2021-04-24 04:31:11,2.78,2.78,2.78,100.00,1024230,28,19906,-66
2021-04-24 04:31:42,2.71,2.71,2.71,100.00,1024193,29,19910,-66
2021-04-24 04:32:12,2.66,2.66,2.66,100.00,1024585,29,19956,-67
2021-04-24 04:32:43,2.63,2.63,2.63,100.00,1024389,28,20022,-66
2021-04-24 04:33:13,2.74,2.74,2.74,100.00,1027131,28,19913,-66
2021-04-24 04:33:43,2.73,2.73,2.73,100.00,1028807,28,20005,-66
2021-04-24 04:34:14,2.75,2.75,2.75,100.00,1024635,29,19906,-66
2021-04-24 04:34:44,2.79,2.79,2.79,100.00,1024413,29,20414,-66
2021-04-24 04:35:14,2.81,2.81,2.81,100.00,1028408,28,19944,-66
2021-04-24 04:35:45,2.76,2.76,2.76,100.00,1028597,28,19965,-66
2021-04-24 04:36:18,2.81,2.81,2.81,100.00,1024714,28,20372,-67
2021-04-24 04:36:48,2.88,2.88,2.88,100.00,1024509,29,19906,-66
2021-04-24 04:37:19,2.89,2.89,2.89,100.00,1024580,29,19910,-67
2021-04-24 04:37:49,2.90,2.90,2.90,100.00,1024889,28,19906,-67
2021-04-24 04:38:22,2.88,2.88,2.88,100.00,1024698,28,19969,-67
2021-04-24 04:38:53,2.88,2.88,2.88,100.00,1020114,29,19907,-66
2021-04-24 04:39:23,2.90,2.90,2.90,100.00,1020380,29,19910,-67
2021-04-24 04:39:53,2.96,2.96,2.96,100.00,1020601,29,19906,-67
2021-04-24 04:40:24,2.92,2.92,2.92,100.00,1020160,29,19917,-67
2021-04-24 04:40:54,2.89,2.89,2.89,100.00,1020219,29,19906,-67
2021-04-24 04:41:25,2.97,2.97,2.97,100.00,1022724,28,19907,-67
2021-04-24 04:41:55,3.03,3.03,3.03,100.00,1023890,28,19907,-67
2021-04-24 04:42:25,3.05,3.05,3.05,100.00,1023923,29,19910,-66
2021-04-24 04:42:56,3.05,3.05,3.05,100.00,1024025,29,19922,-66
2021-04-24 04:43:26,3.04,3.04,3.04,100.00,1027793,28,19933,-66
2021-04-24 04:43:56,3.02,3.02,3.02,100.00,1024211,29,20288,-66
2021-04-24 04:44:27,3.04,3.04,3.04,100.00,1024237,29,19910,-66
2021-04-24 04:44:59,2.99,2.99,2.99,100.00,1024149,29,19910,-66
2021-04-24 04:45:32,2.97,2.97,2.97,100.00,1024229,29,19915,-67
2021-04-24 04:46:02,3.01,3.01,3.01,100.00,1024782,28,20280,-66
2021-04-24 04:46:33,3.03,3.03,3.03,100.00,1028143,28,19910,-67
2021-04-24 04:47:03,3.11,3.11,3.11,100.00,1024185,29,19918,-67
2021-04-24 04:47:33,3.11,3.11,3.11,100.00,1024245,29,19910,-66
2021-04-24 04:48:04,2.99,2.99,2.99,100.00,1028266,28,19952,-66
2021-04-24 04:48:34,3.07,3.07,3.07,100.00,1028236,28,19914,-67
2021-04-24 04:49:07,3.08,3.08,3.08,100.00,1024307,29,19910,-67
2021-04-24 04:49:37,3.13,3.13,3.13,100.00,1023911,29,19910,-67
2021-04-24 04:50:09,3.18,3.18,3.18,100.00,1020453,29,19921,-67
2021-04-24 04:50:39,3.19,3.19,3.19,100.00,1016713,29,19966,-66
2021-04-24 04:51:10,3.22,3.22,3.22,100.00,1014027,29,19966,-66
2021-04-24 04:51:40,3.32,3.32,3.32,100.00,1016785,29,19915,-66
2021-04-24 04:52:10,3.32,3.32,3.32,100.00,1016771,29,19917,-66
2021-04-24 04:52:41,3.37,3.37,3.37,100.00,1015626,29,19923,-67
2021-04-24 04:53:11,3.45,3.45,3.45,100.00,1012472,29,19949,-67
2021-04-24 04:53:44,3.42,3.42,3.42,100.00,1012258,29,19911,-67
2021-04-24 04:54:14,3.42,3.42,3.42,100.00,1020423,29,19918,-67
2021-04-24 04:54:45,3.33,3.33,3.33,100.00,1020989,28,20024,-66
2021-04-24 04:55:15,3.45,3.45,3.45,100.00,1024262,29,19910,-67
2021-04-24 04:55:48,3.53,3.53,3.53,100.00,1020165,29,19944,-67
2021-04-24 04:56:21,3.51,3.51,3.51,100.00,1020429,29,20781,-67
2021-04-24 04:56:54,3.49,3.49,3.49,100.00,1024892,28,20280,-67
2021-04-24 04:57:24,3.50,3.50,3.50,100.00,1023817,29,19914,-67
2021-04-24 04:57:55,3.54,3.54,3.54,100.00,1020156,29,19910,-66
2021-04-24 04:58:25,3.57,3.57,3.57,100.00,1021095,29,20024,-66
2021-04-24 04:58:56,3.64,3.64,3.64,100.00,1020608,29,20363,-66
2021-04-24 04:59:28,3.65,3.65,3.65,100.00,1020147,29,20001,-67
2021-04-24 04:59:59,3.69,3.69,3.69,100.00,1016309,29,20350,-67
2021-04-24 05:00:29,3.70,3.70,3.70,100.00,1016494,29,19915,-67
2021-04-24 05:01:02,3.72,3.72,3.72,100.00,1016467,29,19911,-67
2021-04-24 05:01:32,3.60,3.60,3.60,100.00,1021085,28,19911,-67
2021-04-24 05:02:03,3.29,3.29,3.29,100.00,1027642,28,20272,-67
2021-04-24 05:02:33,3.24,3.24,3.24,100.00,1024447,28,19917,-67
2021-04-24 05:03:03,3.35,3.35,3.35,100.00,1020275,29,19997,-67
2021-04-24 05:03:34,3.52,3.52,3.52,100.00,1021086,29,20389,-67
2021-04-24 05:04:04,3.52,3.52,3.52,100.00,1020337,29,20259,-66
2021-04-24 05:04:35,3.57,3.57,3.57,100.00,1021203,28,19930,-67
2021-04-24 05:05:05,3.64,3.64,3.64,100.00,1029115,28,19937,-66
2021-04-24 05:05:36,3.73,3.73,3.73,100.00,1024835,29,19935,-66
2021-04-24 05:06:06,3.80,3.80,3.80,100.00,1024896,28,19998,-67
2021-04-24 05:07:01,3.61,3.61,3.61,100.00,1065715,22,19913,-89
2021-04-24 05:07:32,3.64,3.64,3.64,100.00,1027960,28,19919,-89
2021-04-24 05:08:02,3.58,3.58,3.58,100.00,1028160,29,19911,-90
2021-04-24 05:08:36,3.75,3.75,3.75,100.00,1023872,29,19994,-89
2021-04-24 05:09:06,3.75,3.75,3.75,100.00,1023384,29,19970,-91
2021-04-24 05:09:37,3.71,3.71,3.71,100.00,1027053,29,19906,-90
2021-04-24 05:10:08,3.75,3.75,3.75,100.00,1022647,29,19938,-90
2021-04-24 05:10:38,3.77,3.77,3.77,100.00,1022531,29,19907,-89
2021-04-24 05:11:09,3.76,3.76,3.76,100.00,1022570,29,19960,-90
2021-04-24 05:11:39,3.75,3.75,3.75,100.00,1030499,28,19906,-90
2021-04-24 05:12:10,3.84,3.84,3.84,100.00,1018494,29,19907,-89
2021-04-24 05:12:43,3.89,3.89,3.89,100.00,1014668,29,19983,-90
2021-04-24 05:13:14,3.90,3.90,3.90,100.00,1026381,29,19906,-90
2021-04-24 05:13:44,3.86,3.86,3.86,100.00,1030262,28,20001,-89
2021-04-24 05:14:15,3.95,3.95,3.95,100.00,1026132,28,19913,-89
2021-04-24 05:14:45,4.02,4.02,4.02,100.00,1030078,28,19992,-89
2021-04-24 05:15:16,4.07,4.07,4.07,100.00,1030257,28,19916,-89
2021-04-24 05:15:46,3.93,3.93,3.93,100.00,1022093,29,19914,-88
2021-04-24 05:16:17,4.01,4.01,4.01,100.00,1018400,29,19915,-90
2021-04-24 05:16:48,3.93,3.93,3.93,100.00,1018752,29,19914,-90
2021-04-24 05:17:19,3.87,3.87,3.87,100.00,1018528,29,19959,-89
2021-04-24 05:17:50,4.01,4.01,4.01,100.00,1022127,29,19907,-89
2021-04-24 05:18:21,4.10,4.10,4.10,100.00,1022310,29,19954,-90
2021-04-24 05:18:51,4.19,4.19,4.19,100.00,1025420,29,19907,-90
2021-04-24 05:19:22,4.26,4.26,4.26,100.00,1022253,29,19911,-90
2021-04-24 05:19:55,4.37,4.37,4.37,100.00,1022202,29,19982,-89
2021-04-24 05:20:25,4.23,4.23,4.23,100.00,1026399,29,19908,-89
2021-04-24 05:20:56,4.26,4.26,4.26,100.00,1022208,29,20009,-90
2021-04-24 05:21:27,4.34,4.34,4.34,100.00,1018434,29,19907,-88
2021-04-24 05:22:00,4.39,4.39,4.39,100.00,1014377,29,19907,-90
2021-04-24 05:22:31,4.28,4.28,4.28,100.00,1014253,29,19915,-90
2021-04-24 05:23:01,4.38,4.38,4.38,100.00,1022263,29,20296,-90
2021-04-24 05:23:31,4.37,4.37,4.37,100.00,1018294,29,19911,-90
2021-04-24 05:24:03,4.45,4.45,4.45,100.00,1022224,29,20018,-88
2021-04-24 05:24:38,4.46,4.46,4.46,100.00,1026666,29,19914,-90
2021-04-24 05:25:11,4.20,4.20,4.20,100.00,1022903,29,19962,-90
2021-04-24 05:25:47,4.35,4.35,4.35,100.00,1023125,29,19972,-89
2021-04-24 05:26:19,4.46,4.46,4.46,100.00,1018909,29,19903,-89
2021-04-24 05:26:50,4.59,4.59,4.59,100.00,1026520,29,19903,-89
2021-04-24 05:27:20,4.51,4.51,4.51,100.00,1018546,29,20061,-89
2021-04-24 05:27:50,4.56,4.56,4.56,100.00,1014597,29,19903,-90
2021-04-24 05:28:29,4.59,4.59,4.59,100.00,1018972,29,19907,-90
2021-04-24 05:29:00,4.63,4.63,4.63,100.00,1011228,29,19904,-90
2021-04-24 05:29:30,4.66,4.66,4.66,100.00,1018281,29,19903,-90
2021-04-24 05:30:02,4.62,4.62,4.62,100.00,1018582,29,19903,-89
2021-04-24 05:30:32,4.63,4.63,4.63,100.00,1026427,29,19902,-89
2021-04-24 05:31:12,4.70,4.70,4.70,100.00,1019377,29,19907,-90
2021-04-24 05:31:46,4.80,4.80,4.80,100.00,1020890,29,19907,-89
2021-04-24 05:32:20,4.58,4.58,4.58,100.00,1024939,29,19911,-89
2021-04-24 05:33:19,4.45,4.45,4.45,100.00,1025417,29,19902,-90
2021-04-24 05:34:04,4.25,4.25,4.25,100.00,1019958,29,19903,-89
2021-04-24 05:34:44,4.16,4.16,4.16,100.00,1023513,29,19907,-89
2021-04-24 05:35:28,4.34,4.34,4.34,100.00,1026063,28,20424,-89
2021-04-24 05:36:14,4.47,4.47,4.47,100.00,1026021,28,19925,-90
2021-04-24 05:36:44,4.59,4.59,4.59,100.00,1039768,23,19891,-67
2021-04-24 05:37:15,4.63,4.63,4.63,100.00,1031686,28,19997,-67
2021-04-24 05:37:46,4.74,4.74,4.74,100.00,1030934,28,19978,-67
2021-04-24 05:38:16,4.90,4.90,4.90,100.00,1028097,28,19922,-67
2021-04-24 05:38:49,5.02,5.02,5.02,100.00,1028821,28,19902,-67
2021-04-24 05:39:20,5.05,5.05,5.05,100.00,1024386,28,19907,-67
2021-04-24 05:39:52,4.90,4.90,4.90,100.00,1031814,28,20478,-67
2021-04-24 05:40:23,4.58,4.58,4.58,100.00,1032523,28,19902,-66
2021-04-24 05:40:53,4.52,4.52,4.52,100.00,1032047,28,19997,-67
2021-04-24 05:41:24,4.33,4.33,4.33,100.00,1023599,29,19903,-67
2021-04-24 05:41:54,4.24,4.24,4.24,100.00,1023809,29,19913,-67
2021-04-24 05:42:24,4.24,4.24,4.24,100.00,1027855,28,20436,-66
2021-04-24 05:42:57,4.35,4.35,4.35,100.00,1024044,28,20359,-66
2021-04-24 05:43:27,4.48,4.48,4.48,100.00,1032082,28,19909,-67
2021-04-24 05:43:58,4.45,4.45,4.45,100.00,1032230,28,20424,-68
2021-04-24 05:44:28,4.69,4.69,4.69,100.00,1028462,28,19909,-67
2021-04-24 05:45:10,4.57,4.57,4.57,100.00,1025061,28,19914,-68
2021-04-24 05:45:42,4.56,4.56,4.56,100.00,1028197,28,20395,-67
2021-04-24 05:46:13,4.74,4.74,4.74,100.00,1029433,28,19941,-66
2021-04-24 05:46:45,4.80,4.80,4.80,100.00,1030452,28,19945,-67
2021-04-24 05:47:16,4.86,4.86,4.86,100.00,1029426,28,19910,-67
2021-04-24 05:47:47,4.99,4.99,4.99,100.00,1028602,28,19921,-67
2021-04-24 05:48:17,5.11,5.11,5.11,100.00,1020572,29,20050,-67
2021-04-24 05:48:48,5.00,5.00,5.00,100.00,1021061,29,20359,-67
2021-04-24 05:49:18,5.01,5.01,5.01,100.00,1020928,29,19911,-67
2021-04-24 05:49:49,5.13,5.13,5.13,100.00,1028707,28,20367,-67
2021-04-24 05:50:21,5.12,5.12,5.12,100.00,1021067,29,19914,-67
2021-04-24 05:50:51,5.18,5.18,5.18,100.00,1024987,28,19910,-67
2021-04-24 05:51:22,5.24,5.24,5.24,100.00,1028541,28,19910,-67
2021-04-24 05:51:52,5.30,5.30,5.30,100.00,1028921,28,19910,-67
2021-04-24 05:52:22,5.28,5.28,5.28,100.00,1024315,28,20009,-67
2021-04-24 05:52:53,5.21,5.21,5.21,100.00,1024932,29,20295,-67
2021-04-24 05:53:23,5.26,5.26,5.26,100.00,1024839,28,19916,-66
2021-04-24 05:53:54,5.46,5.46,5.46,100.00,1028898,28,20228,-66
2021-04-24 05:54:24,5.50,5.50,5.50,100.00,1032908,28,20406,-66
2021-04-24 05:54:55,5.43,5.43,5.43,100.00,1025330,28,19910,-67
2021-04-24 05:55:25,5.48,5.48,5.48,100.00,1020980,29,20013,-66
2021-04-24 05:55:55,5.42,5.42,5.42,100.00,1016682,29,19911,-67
2021-04-24 05:56:26,5.42,5.42,5.42,100.00,1020347,29,19965,-66
2021-04-24 05:56:56,5.52,5.52,5.52,100.00,1024950,29,19915,-66
2021-04-24 05:57:26,5.56,5.56,5.56,100.00,1028789,28,19917,-67
2021-04-24 05:58:00,5.68,5.68,5.68,100.00,1024509,29,19918,-67
2021-04-24 05:58:31,5.68,5.68,5.68,100.00,1016936,29,19911,-66
2021-04-24 05:59:01,5.67,5.67,5.67,100.00,1026905,28,19997,-65
2021-04-24 05:59:31,5.71,5.71,5.71,100.00,1025102,28,20017,-65
2021-04-24 06:00:04,5.82,5.82,5.82,100.00,1028295,28,19914,-65
2021-04-24 06:00:34,5.74,5.74,5.74,100.00,1032754,28,20004,-65
2021-04-24 06:01:05,5.81,5.81,5.81,100.00,1021095,28,19910,-68
2021-04-24 06:01:35,5.84,5.84,5.84,100.00,1021223,29,19922,-65
2021-04-24 06:02:05,5.87,5.87,5.87,100.00,1024447,29,19914,-65
2021-04-24 06:02:36,5.92,5.92,5.92,100.00,1023514,28,20438,-65
2021-04-24 06:03:06,5.76,5.76,5.76,100.00,1024464,28,20061,-67
2021-04-24 06:03:36,5.75,5.75,5.75,100.00,1024622,28,19910,-67
2021-04-24 06:04:09,5.62,5.62,5.62,100.00,1032539,28,19945,-66
2021-04-24 06:04:40,5.66,5.66,5.66,100.00,1024679,28,19902,-65
2021-04-24 06:05:10,5.71,5.71,5.71,100.00,1018916,29,20403,-65
2021-04-24 06:05:41,5.78,5.78,5.78,100.00,1024318,29,19909,-68
2021-04-24 06:06:11,5.82,5.82,5.82,100.00,1024624,29,19907,-67
2021-04-24 06:06:41,5.90,5.90,5.90,100.00,1024569,28,20000,-67
2021-04-24 06:07:12,6.01,6.01,6.01,100.00,1028769,28,19909,-67
2021-04-24 06:07:42,6.08,6.08,6.08,100.00,1020452,28,20324,-67
2021-04-24 06:08:13,5.98,5.98,5.98,100.00,1024698,28,19926,-67
2021-04-24 06:08:43,5.92,5.92,5.92,100.00,1024131,29,20415,-66
2021-04-24 06:09:13,6.02,6.02,6.02,100.00,1024713,28,19950,-66
2021-04-24 06:09:44,5.94,5.94,5.94,100.00,1028502,28,19902,-67
2021-04-24 06:10:15,5.99,5.99,5.99,100.00,1028805,28,19949,-67
2021-04-24 06:10:45,6.17,6.17,6.17,100.00,1036100,28,19909,-67
2021-04-24 06:11:15,6.17,6.17,6.17,100.00,1032364,28,19906,-67
2021-04-24 06:11:46,5.92,5.92,5.92,100.00,1021401,29,19915,-67
2021-04-24 06:12:16,5.77,5.77,5.77,100.00,1020721,29,19906,-64
2021-04-24 06:12:49,5.92,5.92,5.92,100.00,1020178,29,20259,-67
2021-04-24 06:13:22,6.10,6.10,6.10,100.00,1021625,28,19911,-67
2021-04-24 06:13:52,6.05,6.05,6.05,100.00,1024775,29,19957,-64
2021-04-24 06:14:25,5.95,5.95,5.95,100.00,1025749,28,19958,-65
2021-04-24 06:14:58,6.09,6.09,6.09,100.00,1027788,28,20154,-65
2021-04-24 06:15:28,6.18,6.18,6.18,100.00,1024671,29,19949,-65
2021-04-24 06:15:58,5.99,5.99,5.99,100.00,1025471,28,19902,-66
2021-04-24 06:16:29,6.07,6.07,6.07,100.00,1030054,28,19906,-66
2021-04-24 06:17:00,5.93,5.93,5.93,100.00,1030022,28,19909,-65
2021-04-24 06:17:30,5.92,5.92,5.92,100.00,1032464,28,19913,-65
2021-04-24 06:18:00,6.06,6.06,6.06,100.00,1028408,28,19903,-66
2021-04-24 06:18:31,6.13,6.13,6.13,100.00,1028269,28,20016,-67
2021-04-24 06:19:01,6.09,6.09,6.09,100.00,1020174,29,19924,-66
2021-04-24 06:19:34,6.21,6.21,6.21,100.00,1020454,29,19997,-66
2021-04-24 06:20:05,6.08,6.08,6.08,100.00,1024219,29,19989,-65
2021-04-24 06:20:35,6.00,6.00,6.00,100.00,1016823,28,20001,-66
2021-04-24 06:21:08,5.91,5.91,5.91,100.00,1023402,28,20422,-67
2021-04-24 06:21:41,5.90,5.90,5.90,100.00,1028555,28,20371,-65
2021-04-24 06:22:11,6.12,6.12,6.12,100.00,1024727,29,19985,-66
2021-04-24 06:22:42,6.21,6.21,6.21,100.00,1024240,29,19906,-66
2021-04-24 06:23:12,6.22,6.22,6.22,100.00,1020267,29,19980,-66
2021-04-24 06:23:43,6.19,6.19,6.19,100.00,1021210,29,19913,-66
2021-04-24 06:24:13,6.15,6.15,6.15,100.00,1024642,28,19911,-66
2021-04-24 06:24:43,6.29,6.29,6.29,100.00,1032423,28,19989,-66
2021-04-24 06:25:15,6.28,6.28,6.28,100.00,1036797,28,19905,-66
2021-04-24 06:25:46,6.25,6.25,6.25,100.00,1040933,28,20333,-65
2021-04-24 06:26:16,6.31,6.31,6.31,100.00,1036554,28,19992,-66
2021-04-24 06:26:46,6.45,6.45,6.45,100.00,1036767,28,19909,-65
2021-04-24 06:27:17,6.55,6.55,6.55,100.00,1032111,28,19905,-66
2021-04-24 06:27:48,6.62,6.62,6.62,100.00,1020717,29,19997,-65
2021-04-24 06:28:18,6.77,6.77,6.77,100.00,1016599,28,20222,-65
2021-04-24 06:28:48,6.88,6.88,6.88,100.00,1020418,29,19914,-66
2021-04-24 06:29:19,6.84,6.84,6.84,100.00,1028537,28,20004,-65
2021-04-24 06:29:49,6.96,6.96,6.96,100.00,1032913,28,20012,-65
2021-04-24 06:30:22,6.76,6.76,6.76,100.00,1028855,28,20004,-66
2021-04-24 06:30:53,6.61,6.61,6.61,100.00,1029989,28,19913,-66
2021-04-24 06:31:23,6.59,6.59,6.59,100.00,1024289,28,20001,-65
2021-04-24 06:31:53,6.66,6.66,6.66,100.00,1021184,29,20435,-65
2021-04-24 06:32:24,6.63,6.63,6.63,100.00,1024868,29,19906,-66
2021-04-24 06:32:54,6.52,6.52,6.52,100.00,1028265,28,19906,-66
2021-04-24 06:33:27,6.50,6.50,6.50,100.00,1028242,28,19918,-66
2021-04-24 06:33:57,6.36,6.36,6.36,100.00,1024385,29,19945,-66
2021-04-24 06:34:30,6.50,6.50,6.50,100.00,1025826,28,20015,-65
2021-04-24 06:35:00,6.62,6.62,6.62,100.00,1032674,28,19912,-66
2021-04-24 06:35:33,6.60,6.60,6.60,100.00,1032079,28,19913,-65
2021-04-24 06:36:04,6.63,6.63,6.63,100.00,1024592,29,19973,-66
2021-04-24 06:36:34,6.84,6.84,6.84,100.00,1021476,28,20376,-66
2021-04-24 06:37:05,6.98,6.98,6.98,100.00,1020334,29,19927,-68
2021-04-24 06:37:35,6.94,6.94,6.94,100.00,1024294,29,19914,-70
2021-04-24 06:38:06,6.96,6.96,6.96,100.00,1032684,28,20012,-77
2021-04-24 06:38:36,7.16,7.16,7.16,100.00,1031612,28,19909,-73
2021-04-24 06:39:07,7.23,7.23,7.23,100.00,1025135,28,19915,-66
2021-04-24 06:39:37,7.39,7.39,7.39,100.00,1024306,28,19911,-67
2021-04-24 06:40:09,7.51,7.51,7.51,100.00,1020211,29,19911,-68
2021-04-24 06:40:39,7.64,7.64,7.64,100.00,1024563,28,19926,-70
2021-04-24 06:41:10,7.91,7.91,7.91,100.00,1029847,28,19961,-69
2021-04-24 06:41:40,8.08,8.08,8.08,100.00,1028225,28,20044,-70
2021-04-24 06:42:10,8.38,8.38,8.38,100.00,1024373,29,20059,-70
2021-04-24 06:42:41,8.74,8.74,8.74,100.00,1028257,28,19910,-71
2021-04-24 06:43:11,9.20,9.20,9.20,100.00,1028330,28,19936,-67
2021-04-24 06:43:41,9.15,9.15,9.15,100.00,1035914,28,19916,-66
2021-04-24 06:44:12,9.24,9.24,9.24,100.00,1032233,28,19977,-67
2021-04-24 06:44:43,9.53,9.53,9.53,100.00,1024690,29,20351,-69
2021-04-24 06:45:14,9.84,9.84,9.84,100.00,1016707,29,19972,-69
2021-04-24 06:45:45,9.96,9.96,9.96,100.00,1024660,29,20520,-67
2021-04-24 06:46:15,10.20,10.20,10.20,100.00,1024155,29,19910,-70
2021-04-24 06:46:45,10.26,10.26,10.26,100.00,1028575,28,20296,-65
2021-04-24 06:47:16,10.47,10.47,10.47,99.04,1028688,28,20279,-67
2021-04-24 06:47:47,10.40,10.40,10.40,96.81,1024902,29,19923,-67
2021-04-24 06:48:18,9.78,9.78,9.78,100.00,1024461,28,19914,-65
2021-04-24 06:48:48,9.35,9.35,9.35,100.00,1032655,28,19922,-66
2021-04-24 06:49:18,9.90,9.90,9.90,100.00,1036825,28,19914,-64
2021-04-24 06:49:51,10.12,10.12,10.12,100.00,1036633,28,19909,-65
2021-04-24 06:50:21,10.75,10.75,10.75,96.19,1032177,28,20263,-68
2021-04-24 06:50:52,10.11,10.11,10.11,99.26,1032700,28,19916,-64
2021-04-24 06:51:23,10.27,10.27,10.27,99.53,1031568,28,19909,-65
2021-04-24 06:51:53,10.51,10.51,10.51,100.00,1027965,28,20025,-65
2021-04-24 06:52:23,11.22,11.22,11.22,94.98,1035765,28,20000,-65
2021-04-24 06:52:54,11.50,11.50,11.50,86.57,1031892,28,19914,-65
2021-04-24 06:53:26,10.88,10.88,10.88,88.31,1030390,28,20024,-67
2021-04-24 06:53:56,11.18,11.18,11.18,90.29,1027699,28,19914,-65
2021-04-24 06:54:27,11.11,11.11,11.11,89.16,1024128,28,19962,-65
2021-04-24 06:54:57,10.93,10.93,10.93,88.07,1031625,28,19932,-65
2021-04-24 06:55:27,10.54,10.54,10.54,93.72,1032357,28,19956,-65
2021-04-24 06:55:58,10.15,10.15,10.15,96.91,1032603,28,19910,-65
2021-04-24 06:56:28,10.08,10.08,10.08,98.40,1031873,28,19909,-66
2021-04-24 06:56:59,10.09,10.09,10.09,99.78,1024302,28,19914,-65
2021-04-24 06:57:29,10.84,10.84,10.84,91.68,1028547,28,19986,-67
2021-04-24 06:57:59,11.12,11.12,11.12,88.29,1028588,28,19910,-68
2021-04-24 06:58:30,10.40,10.40,10.40,90.40,1024434,28,19926,-70
2021-04-24 06:59:00,10.32,10.32,10.32,94.06,1028558,28,19952,-69
2021-04-24 06:59:30,10.57,10.57,10.57,95.00,1030092,28,20056,-70
2021-04-24 07:00:01,11.80,11.80,11.80,87.16,1028541,28,20221,-71
2021-04-24 07:00:32,12.56,12.56,12.56,78.57,1024329,29,19918,-70
2021-04-24 07:01:02,12.24,12.24,12.24,75.31,1024181,29,19911,-72
2021-04-24 07:01:32,11.16,11.16,11.16,79.22,1024428,28,20091,-68
2021-04-24 07:02:03,10.42,10.42,10.42,87.42,1028669,28,20009,-71
2021-04-24 07:02:34,11.64,11.64,11.64,84.63,1028367,28,19973,-69
2021-04-24 07:03:04,11.80,11.80,11.80,79.97,1028314,28,20413,-71
2021-04-24 07:03:35,11.70,11.70,11.70,77.85,1024715,29,19974,-68
2021-04-24 07:04:05,10.96,10.96,10.96,82.63,1024715,28,19910,-67
2021-04-24 07:04:36,10.19,10.19,10.19,92.29,1024301,28,19918,-66
2021-04-24 07:05:08,10.64,10.64,10.64,95.59,1028771,28,19909,-66
2021-04-24 07:05:39,11.48,11.48,11.48,88.28,1028796,28,19929,-66
2021-04-24 07:06:09,11.86,11.86,11.86,81.95,1032957,28,19909,-66
2021-04-24 07:06:39,12.62,12.62,12.62,75.15,1036540,28,19910,-67
2021-04-24 07:07:10,12.60,12.60,12.60,72.83,1036720,28,19909,-66
2021-04-24 07:07:40,12.00,12.00,12.00,72.97,1033306,28,19916,-68
2021-04-24 07:08:11,12.37,12.37,12.37,71.65,1036815,28,19909,-69
2021-04-24 07:08:41,11.46,11.46,11.46,76.65,1028916,28,19914,-70
2021-04-24 07:09:14,10.94,10.94,10.94,76.80,1028625,28,19928,-72
2021-04-24 07:09:44,10.43,10.43,10.43,85.14,1029193,28,20049,-77
2021-04-24 07:10:17,10.75,10.75,10.75,86.84,1020507,29,19914,-76
2021-04-24 07:10:50,11.44,11.44,11.44,81.86,1018381,29,19915,-72
2021-04-24 07:11:23,10.83,10.83,10.83,81.19,1023380,29,19915,-74
2021-04-24 07:11:53,9.94,9.94,9.94,88.46,1025979,29,20167,-73
2021-04-24 07:12:24,10.52,10.52,10.52,90.42,1022785,29,19910,-73
2021-04-24 07:12:54,11.28,11.28,11.28,83.88,1037385,28,19956,-71
2021-04-24 07:13:24,11.79,11.79,11.79,77.91,1032081,28,19976,-73
2021-04-24 07:13:57,11.31,11.31,11.31,78.91,1029268,28,20005,-74
2021-04-24 07:14:28,12.40,12.40,12.40,72.52,1033419,28,19945,-72
2021-04-24 07:14:58,11.52,11.52,11.52,73.49,1034111,28,20283,-71
2021-04-24 07:15:28,11.89,11.89,11.89,73.71,1033905,28,19917,-71
2021-04-24 07:16:02,11.13,11.13,11.13,73.83,1025239,29,19910,-71
2021-04-24 07:16:33,10.62,10.62,10.62,78.89,1021230,29,19962,-70
2021-04-24 07:17:06,10.32,10.32,10.32,84.87,1022409,28,19911,-69
2021-04-24 07:17:39,10.92,10.92,10.92,83.48,1029363,28,19949,-67
2021-04-24 07:18:12,11.08,11.08,11.08,78.15,1033153,28,19910,-65
2021-04-24 07:18:43,11.18,11.18,11.18,80.12,1040088,28,19925,-68
2021-04-24 07:19:14,11.55,11.55,11.55,77.15,1033445,28,19920,-65
2021-04-24 07:19:44,11.35,11.35,11.35,76.84,1031849,28,19918,-68
2021-04-24 07:20:16,11.84,11.84,11.84,74.55,1031437,28,19972,-65
2021-04-24 07:20:50,12.32,12.32,12.32,69.60,1024383,29,20322,-68
2021-04-24 07:21:20,12.60,12.60,12.60,64.39,1025538,28,19919,-66
2021-04-24 07:21:53,12.50,12.50,12.50,63.99,1036196,28,19905,-66
2021-04-24 07:22:23,11.68,11.68,11.68,69.98,1032678,28,20480,-67
2021-04-24 07:22:54,12.47,12.47,12.47,68.29,1035975,28,19936,-66
2021-04-24 07:23:24,12.45,12.45,12.45,66.69,1035498,28,20372,-66
2021-04-24 07:23:54,12.82,12.82,12.82,62.56,1036781,28,19955,-66
2021-04-24 07:24:25,12.30,12.30,12.30,63.91,1036189,28,19905,-66
2021-04-24 07:24:55,13.22,13.22,13.22,62.35,1031676,28,19920,-66
2021-04-24 07:25:26,13.74,13.74,13.74,57.75,1024045,28,19918,-66
2021-04-24 07:25:56,12.94,12.94,12.94,58.88,1028200,28,19906,-66
2021-04-24 07:26:26,12.83,12.83,12.83,60.10,1023356,28,19906,-66
2021-04-24 07:26:57,12.73,12.73,12.73,60.53,1023835,28,20045,-67
2021-04-24 07:27:27,12.40,12.40,12.40,63.39,1028841,28,20013,-67
2021-04-24 07:27:57,12.58,12.58,12.58,63.39,1028225,28,20421,-66
2021-04-24 07:28:28,13.46,13.46,13.46,61.37,1032359,28,20381,-67
2021-04-24 07:28:59,13.43,13.43,13.43,59.62,1032368,28,20381,-67
2021-04-24 07:29:31,13.22,13.22,13.22,57.98,1025905,28,20059,-66
2021-04-24 07:30:05,13.35,13.35,13.35,57.54,1030357,28,20342,-66
2021-04-24 07:30:35,13.61,13.61,13.61,57.36,1032210,28,20000,-67
2021-04-24 07:31:08,14.38,14.38,14.38,55.34,1028132,28,20044,-67
2021-04-24 07:31:38,13.70,13.70,13.70,55.37,1016034,29,19919,-66
2021-04-24 07:32:08,12.35,12.35,12.35,59.99,1016102,29,19907,-66
2021-04-24 07:32:39,13.21,13.21,13.21,60.24,1021123,28,19911,-66
2021-04-24 07:33:11,13.52,13.52,13.52,57.56,1028595,28,19913,-66
2021-04-24 07:33:42,12.45,12.45,12.45,60.16,1035623,28,19909,-66
2021-04-24 07:34:15,12.33,12.33,12.33,62.10,1035872,28,20299,-66
2021-04-24 07:34:45,12.59,12.59,12.59,62.49,1028277,28,19910,-67
2021-04-24 07:35:18,13.29,13.29,13.29,60.32,1032355,28,20202,-66
2021-04-24 07:35:50,14.28,14.28,14.28,57.42,1024782,28,19997,-69
2021-04-24 07:36:21,14.49,14.49,14.49,54.53,1027487,28,20005,-66
2021-04-24 07:36:51,15.04,15.04,15.04,52.56,1024530,28,19914,-66
2021-04-24 07:37:21,15.06,15.06,15.06,50.72,1027730,28,19917,-67
2021-04-24 07:37:52,14.98,14.98,14.98,50.20,1032088,28,20338,-66
2021-04-24 07:38:22,14.32,14.32,14.32,51.13,1032198,28,19933,-67
2021-04-24 07:38:53,14.11,14.11,14.11,53.58,1036159,28,19905,-66
2021-04-24 07:39:23,14.25,14.25,14.25,53.65,1032045,28,20037,-66
2021-04-24 07:39:54,15.20,15.20,15.20,50.39,1020575,29,19966,-66
2021-04-24 07:40:24,15.03,15.03,15.03,50.19,1024048,29,19910,-66
2021-04-24 07:40:54,15.20,15.20,15.20,49.42,1020369,29,19906,-66
2021-04-24 07:41:25,15.56,15.56,15.56,48.26,1020399,29,19906,-67
2021-04-24 07:41:57,15.70,15.70,15.70,48.86,1024124,28,19909,-67
2021-04-24 07:42:30,15.68,15.68,15.68,47.84,1031940,28,19905,-66
2021-04-24 07:43:00,16.48,16.48,16.48,46.64,1032304,28,19914,-66
2021-04-24 07:43:31,15.49,15.49,15.49,47.29,1032202,28,19910,-66
2021-04-24 07:44:01,14.86,14.86,14.86,49.22,1031814,28,20000,-67
2021-04-24 07:44:32,14.64,14.64,14.64,49.65,1032100,28,19916,-67
2021-04-24 07:45:03,14.88,14.88,14.88,50.68,1035193,28,19909,-67
2021-04-24 07:45:37,15.37,15.37,15.37,48.83,1026839,28,20012,-66
2021-04-24 07:46:07,15.29,15.29,15.29,47.95,1027431,28,20431,-66
2021-04-24 07:46:38,14.09,14.09,14.09,49.52,1027988,28,19914,-67
2021-04-24 07:47:13,14.37,14.37,14.37,49.73,1025171,28,19979,-66
2021-04-24 07:47:44,15.20,15.20,15.20,49.19,1028639,28,19965,-67
2021-04-24 07:48:14,15.69,15.69,15.69,47.29,1024326,28,19920,-66
2021-04-24 07:48:45,16.62,16.62,16.62,45.87,1021067,29,19994,-66
2021-04-24 07:49:15,16.25,16.25,16.25,45.07,1021105,29,19934,-67
2021-04-24 07:49:45,16.23,16.23,16.23,45.27,1028611,28,19947,-66
2021-04-24 07:50:19,15.75,15.75,15.75,45.88,1032623,28,19940,-66
2021-04-24 07:50:49,16.24,16.24,16.24,45.06,1032161,28,19913,-66
2021-04-24 07:51:22,16.93,16.93,16.93,43.98,1031181,28,19913,-66
2021-04-24 07:51:52,17.16,17.16,17.16,43.27,1028342,28,20375,-67
2021-04-24 07:52:25,17.54,17.54,17.54,42.48,1024503,29,19914,-66
2021-04-24 07:52:55,18.18,18.18,18.18,41.99,1020108,29,19914,-67
2021-04-24 07:53:28,17.87,17.87,17.87,41.76,1020295,29,19975,-66
2021-04-24 07:53:58,17.52,17.52,17.52,40.88,1017594,29,19911,-66
2021-04-24 07:54:29,17.32,17.32,17.32,41.65,1025490,28,19910,-66
2021-04-24 07:55:02,16.81,16.81,16.81,42.59,1032004,28,20013,-66
2021-04-24 07:55:35,16.59,16.59,16.59,44.07,1037785,28,19913,-66
2021-04-24 07:56:06,17.67,17.67,17.67,41.79,1036441,28,19936,-66
2021-04-24 07:56:36,17.82,17.82,17.82,41.42,1036471,28,19913,-67
2021-04-24 07:57:06,18.05,18.05,18.05,41.04,1035741,28,19916,-66
2021-04-24 07:57:37,18.01,18.01,18.01,40.66,1032928,28,19910,-67
2021-04-24 07:58:09,16.60,16.60,16.60,41.66,1036908,28,19924,-67
2021-04-24 07:58:39,16.11,16.11,16.11,43.78,1028728,28,19921,-71
2021-04-24 07:59:10,15.02,15.02,15.02,44.79,1027930,28,19989,-66
2021-04-24 07:59:41,14.53,14.53,14.53,46.83,1024421,29,19917,-67
2021-04-24 08:00:11,13.70,13.70,13.70,48.93,1032110,28,19920,-67
2021-04-24 08:00:42,13.59,13.59,13.59,50.45,1027495,28,19910,-66
2021-04-24 08:01:13,14.80,14.80,14.80,49.77,1021981,29,19949,-66
2021-04-24 08:01:43,16.21,16.21,16.21,46.72,1020477,29,19962,-66
2021-04-24 08:02:19,16.93,16.93,16.93,44.49,1024927,28,19911,-66
2021-04-24 08:02:49,17.88,17.88,17.88,42.04,1029773,28,20379,-71
2021-04-24 08:03:21,18.24,18.24,18.24,40.81,1024635,28,19914,-66
2021-04-24 08:03:52,16.34,16.34,16.34,41.60,1022270,28,20265,-71
2021-04-24 08:04:23,15.22,15.22,15.22,44.99,1022106,29,19926,-68
2021-04-24 08:04:53,14.91,14.91,14.91,46.05,1024214,28,20021,-68
2021-04-24 08:05:23,15.46,15.46,15.46,46.50,1031112,28,20394,-67
2021-04-24 08:05:54,16.56,16.56,16.56,44.54,1023944,28,19914,-66
2021-04-24 08:06:25,17.27,17.27,17.27,42.68,1024037,28,20430,-67
2021-04-24 08:06:55,15.81,15.81,15.81,43.83,1016033,29,19949,-70
2021-04-24 08:07:25,16.13,16.13,16.13,44.95,1016024,29,19922,-66
2021-04-24 08:07:56,15.51,15.51,15.51,44.97,1024775,29,19925,-68
2021-04-24 08:08:26,15.30,15.30,15.30,45.96,1029391,28,19910,-72
2021-04-24 08:08:57,15.49,15.49,15.49,46.13,1032628,28,19910,-66
2021-04-24 08:09:27,16.86,16.86,16.86,43.96,1031770,28,19914,-67
2021-04-24 08:09:58,16.94,16.94,16.94,42.66,1032821,28,19957,-66
2021-04-24 08:10:31,16.47,16.47,16.47,43.13,1032663,28,20279,-67
2021-04-24 08:11:01,17.07,17.07,17.07,42.61,1028649,28,19910,-66
2021-04-24 08:11:34,17.86,17.86,17.86,41.39,1024163,29,19918,-67
2021-04-24 08:12:05,17.35,17.35,17.35,41.07,1024903,28,22323,-67
2021-04-24 08:12:35,18.13,18.13,18.13,40.31,1028658,28,19917,-67
2021-04-24 08:13:06,18.24,18.24,18.24,39.97,1024835,28,19922,-67
2021-04-24 08:13:37,17.84,17.84,17.84,40.07,1027834,28,19968,-67
2021-04-24 08:14:07,18.14,18.14,18.14,39.91,1028678,28,20275,-67
2021-04-24 08:14:38,19.13,19.13,19.13,39.00,1028373,28,20379,-66
2021-04-24 08:15:11,18.88,18.88,18.88,38.18,1021287,28,19982,-67
2021-04-24 08:15:42,18.85,18.85,18.85,38.46,1020018,29,19919,-66
2021-04-24 08:16:12,18.79,18.79,18.79,38.41,1020415,29,19911,-66
2021-04-24 08:16:43,19.45,19.45,19.45,38.00,1029339,28,19910,-66
2021-04-24 08:17:16,18.77,18.77,18.77,37.64,1032047,28,19917,-66
2021-04-24 08:17:46,19.70,19.70,19.70,37.25,1032505,28,20303,-66
2021-04-24 08:18:17,19.56,19.56,19.56,37.10,1033240,28,19910,-66
2021-04-24 08:18:47,17.32,17.32,17.32,38.61,1036780,28,19995,-66
2021-04-24 08:19:20,16.00,16.00,16.00,41.12,1033158,28,20181,-66
2021-04-24 08:19:50,15.73,15.73,15.73,42.44,1028865,28,19910,-67
2021-04-24 08:20:21,15.38,15.38,15.38,44.10,1028830,28,20402,-66
2021-04-24 08:20:51,15.80,15.80,15.80,43.54,1028582,28,19918,-66
2021-04-24 08:21:22,16.35,16.35,16.35,43.74,1029434,28,19914,-66
2021-04-24 08:21:55,16.91,16.91,16.91,42.55,1030280,28,19917,-68
2021-04-24 08:22:26,16.66,16.66,16.66,42.61,1028295,28,19929,-66
2021-04-24 08:22:56,16.69,16.69,16.69,42.66,1024778,28,19918,-66
2021-04-24 08:23:27,17.06,17.06,17.06,41.50,1020574,28,20005,-67
2021-04-24 08:23:59,16.39,16.39,16.39,41.82,1020129,29,19907,-67
2021-04-24 08:24:30,16.48,16.48,16.48,42.22,1027677,28,19921,-66
2021-04-24 08:25:01,17.53,17.53,17.53,41.47,1034003,28,20444,-66
2021-04-24 08:25:31,16.93,16.93,16.93,40.95,1031433,28,19909,-67
2021-04-24 08:26:02,17.19,17.19,17.19,40.95,1028693,28,19956,-66
2021-04-24 08:26:32,17.73,17.73,17.73,40.11,1028383,28,19906,-66
2021-04-24 08:27:05,18.09,18.09,18.09,39.57,1032726,28,20031,-67
2021-04-24 08:27:38,19.06,19.06,19.06,38.43,1028144,28,19944,-66
2021-04-24 08:28:08,19.93,19.93,19.93,36.58,1032368,28,19953,-67
2021-04-24 08:28:39,19.93,19.93,19.93,36.25,1028867,28,19906,-66
2021-04-24 08:29:09,19.36,19.36,19.36,36.39,1029264,28,19917,-67
2021-04-24 08:29:40,17.61,17.61,17.61,38.40,1026615,28,19914,-67
2021-04-24 08:30:10,17.23,17.23,17.23,39.89,1028008,28,19906,-67
2021-04-24 08:30:41,17.77,17.77,17.77,39.97,1032475,28,19948,-67
2021-04-24 08:31:11,17.96,17.96,17.96,39.01,1029132,28,19917,-67
2021-04-24 08:31:43,18.97,18.97,18.97,38.14,1024167,29,19915,-67
2021-04-24 08:32:14,18.62,18.62,18.62,37.47,1032364,28,19917,-68
2021-04-24 08:32:48,18.38,18.38,18.38,38.34,1033348,28,19916,-68
2021-04-24 08:33:18,17.86,17.86,17.86,38.50,1035898,28,19914,-65
2021-04-24 08:33:49,17.26,17.26,17.26,38.93,1033197,28,20371,-67
2021-04-24 08:34:21,17.29,17.29,17.29,39.51,1036480,28,20040,-67
2021-04-24 08:34:54,16.64,16.64,16.64,40.10,1032699,28,19902,-67
2021-04-24 08:35:24,16.92,16.92,16.92,40.86,1033099,28,19953,-67
2021-04-24 08:35:55,16.20,16.20,16.20,41.06,1027380,28,19917,-67
2021-04-24 08:36:27,16.17,16.17,16.17,41.56,1024216,29,19917,-67
2021-04-24 08:37:00,17.18,17.18,17.18,40.79,1028389,28,19977,-68
2021-04-24 08:37:30,17.28,17.28,17.28,40.31,1025215,28,19914,-67
2021-04-24 08:38:01,18.04,18.04,18.04,39.38,1029105,28,19910,-66
2021-04-24 08:38:34,18.47,18.47,18.47,38.53,1029031,28,19937,-67
2021-04-24 08:39:04,18.33,18.33,18.33,38.51,1032343,28,19901,-66
2021-04-24 08:39:37,18.66,18.66,18.66,38.15,1032447,28,19906,-66
2021-04-24 08:40:08,18.16,18.16,18.16,38.26,1032424,28,20005,-67
2021-04-24 08:40:38,18.23,18.23,18.23,38.72,1031398,28,19906,-66
2021-04-24 08:41:09,18.05,18.05,18.05,38.59,1023924,28,19911,-66
2021-04-24 08:41:39,18.32,18.32,18.32,38.50,1028143,28,19910,-66
2021-04-24 08:42:09,18.39,18.39,18.39,38.26,1024336,29,19958,-66
2021-04-24 08:42:42,18.67,18.67,18.67,38.01,1023150,28,19961,-66
2021-04-24 08:43:15,18.42,18.42,18.42,38.34,1028249,28,20340,-66
2021-04-24 08:43:45,18.75,18.75,18.75,38.23,1025173,28,19903,-66
2021-04-24 08:44:16,18.20,18.20,18.20,37.50,1031824,28,19909,-66
2021-04-24 08:44:49,17.03,17.03,17.03,38.70,1023563,29,20414,-67
2021-04-24 08:45:19,17.59,17.59,17.59,38.34,1024022,28,20346,-66
2021-04-24 08:45:49,16.47,16.47,16.47,39.58,1027537,28,19958,-66
2021-04-24 08:46:20,16.40,16.40,16.40,39.68,1027399,28,19910,-66
2021-04-24 08:46:51,16.97,16.97,16.97,39.99,1031978,28,19945,-66
2021-04-24 08:47:21,17.95,17.95,17.95,39.27,1032116,28,19905,-66
2021-04-24 08:47:55,17.94,17.94,17.94,37.80,1024110,28,19961,-67
2021-04-24 08:48:25,17.90,17.90,17.90,37.40,1028183,28,19903,-66
2021-04-24 08:48:56,18.24,18.24,18.24,37.20,1031946,28,19941,-66
2021-04-24 08:49:27,18.71,18.71,18.71,36.26,1032275,28,19906,-67
2021-04-24 08:49:59,17.22,17.22,17.22,37.24,1031898,28,19902,-67
2021-04-24 08:50:30,19.14,19.14,19.14,36.15,1027724,28,20371,-67
2021-04-24 08:51:00,19.97,19.97,19.97,35.06,1031897,28,19906,-66
2021-04-24 08:51:31,18.96,18.96,18.96,34.86,1032013,28,19913,-66
2021-04-24 08:52:03,18.14,18.14,18.14,36.23,1028429,28,19950,-67
2021-04-24 08:52:33,18.26,18.26,18.26,36.16,1023974,29,20015,-67
2021-04-24 08:53:04,17.22,17.22,17.22,36.69,1023981,28,19998,-67
2021-04-24 08:53:34,16.37,16.37,16.37,38.14,1030704,28,19945,-68
2021-04-24 08:54:05,17.41,17.41,17.41,37.93,1032421,28,19902,-67
2021-04-24 08:54:38,17.75,17.75,17.75,36.93,1040102,28,19970,-67
2021-04-24 08:55:12,17.49,17.49,17.49,37.55,1039804,28,19913,-68
2021-04-24 08:55:42,16.95,16.95,16.95,37.61,1036310,28,19992,-68
2021-04-24 08:56:13,16.93,16.93,16.93,38.02,1035294,28,19902,-67
2021-04-24 08:56:43,17.75,17.75,17.75,37.62,1036238,28,19908,-68
2021-04-24 08:57:14,18.67,18.67,18.67,36.56,1031986,28,19906,-68
2021-04-24 08:57:45,19.28,19.28,19.28,35.37,1030997,28,19905,-70
2021-04-24 08:58:15,19.45,19.45,19.45,34.44,1031680,28,19906,-67
2021-04-24 08:58:48,18.66,18.66,18.66,35.17,1032352,28,19906,-67
2021-04-24 08:59:18,19.27,19.27,19.27,34.94,1031948,28,20437,-71
2021-04-24 08:59:48,19.08,19.08,19.08,34.48,1032191,28,19991,-69
2021-04-24 09:00:21,18.56,18.56,18.56,35.18,1027688,28,19902,-68
2021-04-24 09:00:52,18.86,18.86,18.86,34.60,1029881,28,19902,-69
2021-04-24 09:01:22,18.92,18.92,18.92,34.90,1031762,28,19905,-68
2021-04-24 09:01:52,19.21,19.21,19.21,34.54,1032460,28,19909,-68
2021-04-24 09:02:23,19.00,19.00,19.00,35.36,1036042,28,20385,-68
2021-04-24 09:02:53,19.57,19.57,19.57,34.58,1031952,28,19940,-69
2021-04-24 09:03:23,20.14,20.14,20.14,33.63,1032194,28,20366,-68
2021-04-24 09:03:54,20.41,20.41,20.41,32.79,1036036,28,19905,-68
2021-04-24 09:04:24,19.89,19.89,19.89,32.21,1035869,28,20002,-67
2021-04-24 09:04:55,19.88,19.88,19.88,32.36,1031830,28,20468,-67
2021-04-24 09:05:25,20.25,20.25,20.25,31.63,1031900,28,20301,-70
2021-04-24 09:05:56,20.50,20.50,20.50,32.25,1031899,28,19960,-67
2021-04-24 09:06:28,20.59,20.59,20.59,31.53,1032145,28,19917,-67
2021-04-24 09:06:58,20.41,20.41,20.41,31.83,1035991,28,19913,-67
2021-04-24 09:07:29,20.47,20.47,20.47,32.28,1027567,28,19910,-69
2021-04-24 09:08:06,20.64,20.64,20.64,32.51,1019993,29,20030,-68
2021-04-24 09:08:36,20.41,20.41,20.41,32.66,1024215,29,19906,-68
2021-04-24 09:09:07,20.50,20.50,20.50,32.08,1028919,28,19906,-67
2021-04-24 09:09:39,18.83,18.83,18.83,33.29,1028536,28,20425,-69
2021-04-24 09:10:15,18.50,18.50,18.50,34.01,1023651,28,19917,-67
2021-04-24 09:10:46,17.86,17.86,17.86,35.43,1027610,28,20303,-67
2021-04-24 09:11:16,17.93,17.93,17.93,35.59,1032965,28,19914,-67
2021-04-24 09:11:47,17.82,17.82,17.82,35.73,1032170,28,19910,-67
2021-04-24 09:12:17,18.16,18.16,18.16,35.71,1031382,28,20391,-68
2021-04-24 09:12:48,18.56,18.56,18.56,34.33,1031880,28,19906,-69
2021-04-24 09:13:19,18.11,18.11,18.11,34.61,1027781,28,19993,-68
2021-04-24 09:14:02,19.04,19.04,19.04,34.19,1027051,28,20008,-67
2021-04-24 09:14:33,18.19,18.19,18.19,33.77,1023362,28,19916,-68
2021-04-24 09:15:29,18.61,18.61,18.61,33.48,1026104,28,19914,-67
2021-04-24 09:16:00,20.01,20.01,20.01,32.14,1032828,28,19969,-68
2021-04-24 09:16:33,19.27,19.27,19.27,32.41,1036113,28,20393,-67
2021-04-24 09:17:04,19.12,19.12,19.12,32.98,1027758,28,19974,-72
2021-04-24 09:18:07,18.63,18.63,18.63,33.34,1031753,28,19996,-68
2021-04-24 09:18:37,18.71,18.71,18.71,33.76,1007754,29,19927,-68
2021-04-24 09:19:26,20.05,20.05,20.05,32.42,1010100,29,19919,-70
2021-04-24 09:19:58,20.27,20.27,20.27,31.39,1027790,28,20311,-67
2021-04-24 09:20:32,19.98,19.98,19.98,31.94,1027492,28,19906,-67
2021-04-24 09:21:07,20.50,20.50,20.50,31.01,1024832,28,19918,-68
2021-04-24 09:21:38,21.28,21.28,21.28,30.33,1026399,28,19937,-68
2021-04-24 09:22:20,22.69,22.69,22.69,29.10,1022007,28,19997,-68
2021-04-24 09:22:54,21.05,21.05,21.05,29.26,1021931,28,19987,-67
2021-04-24 09:23:28,19.49,19.49,19.49,31.19,1021818,28,20382,-67
2021-04-24 09:23:59,19.71,19.71,19.71,30.92,1029436,28,20454,-67
2021-04-24 09:24:33,19.10,19.10,19.10,31.95,1027396,28,19914,-67
2021-04-24 09:25:04,20.65,20.65,20.65,30.72,1031160,28,19909,-67
2021-04-24 09:25:36,20.45,20.45,20.45,30.10,1030340,28,20004,-67
2021-04-24 09:26:07,20.84,20.84,20.84,29.21,1020186,29,19997,-66
2021-04-24 09:26:37,20.66,20.66,20.66,29.56,1026456,28,19910,-66
2021-04-24 09:27:08,20.40,20.40,20.40,29.90,1022327,28,19998,-67
2021-04-24 09:27:42,21.94,21.94,21.94,28.55,1019646,29,19911,-67
2021-04-24 09:28:37,21.98,21.98,21.98,28.51,1027302,28,20338,-67
2021-04-24 09:29:08,21.92,21.92,21.92,28.11,1019214,28,19918,-67
2021-04-24 09:29:38,21.17,21.17,21.17,28.12,1025740,28,19918,-67
2021-04-24 09:30:15,21.13,21.13,21.13,28.80,1027477,28,20264,-67
2021-04-24 09:30:46,21.74,21.74,21.74,28.62,1019386,28,19914,-67
2021-04-24 09:31:23,20.28,20.28,20.28,29.81,1023459,28,19910,-68
2021-04-24 09:32:11,19.92,19.92,19.92,30.82,1022764,28,19960,-67
2021-04-24 09:32:41,18.72,18.72,18.72,32.91,1026043,28,19914,-68
2021-04-24 09:33:13,20.05,20.05,20.05,31.59,1018916,29,20283,-67
2021-04-24 09:33:44,20.54,20.54,20.54,31.45,1025315,28,19919,-67
2021-04-24 09:34:14,21.46,21.46,21.46,30.11,1022826,28,19910,-68
2021-04-24 09:34:51,21.85,21.85,21.85,29.20,1026334,28,19925,-67
2021-04-24 09:35:21,20.02,20.02,20.02,30.34,1023023,28,19910,-67
2021-04-24 09:35:55,20.96,20.96,20.96,30.21,1021777,28,20323,-69
2021-04-24 09:36:32,20.27,20.27,20.27,30.49,1024029,28,19960,-68
2021-04-24 09:37:03,19.69,19.69,19.69,31.27,1032355,28,19925,-67
2021-04-24 09:37:33,21.00,21.00,21.00,29.81,1031375,28,19910,-67
2021-04-24 09:38:04,21.55,21.55,21.55,29.18,1034149,28,19909,-67
2021-04-24 09:38:35,21.73,21.73,21.73,29.05,1029344,28,19910,-67
2021-04-24 09:39:13,21.04,21.04,21.04,29.08,1022465,28,19918,-67
2021-04-24 09:39:44,20.86,20.86,20.86,29.63,1026908,28,19965,-67
2021-04-24 09:40:17,21.00,21.00,21.00,29.85,1025320,28,20284,-67
2021-04-24 09:41:06,21.17,21.17,21.17,29.91,1031731,28,19980,-67
2021-04-24 09:41:38,22.75,22.75,22.75,28.68,1027920,28,19918,-67
2021-04-24 09:42:08,23.09,23.09,23.09,27.89,1034473,28,19929,-67
2021-04-24 09:42:39,22.52,22.52,22.52,28.31,1031730,28,19917,-67
2021-04-24 09:43:15,22.75,22.75,22.75,28.23,1026331,28,19967,-67
2021-04-24 09:43:45,22.47,22.47,22.47,28.35,1015832,29,19971,-68
2021-04-24 09:44:16,23.17,23.17,23.17,27.93,1016403,28,19915,-67
2021-04-24 09:44:47,23.25,23.25,23.25,27.40,1015503,29,19944,-67
2021-04-24 09:45:20,23.00,23.00,23.00,27.54,1021792,28,20573,-67
2021-04-24 09:45:50,22.71,22.71,22.71,27.47,1018401,29,19915,-68
2021-04-24 09:46:22,20.53,20.53,20.53,29.32,1026956,28,19914,-73
2021-04-24 09:46:53,21.98,21.98,21.98,28.84,1026942,28,20618,-73
2021-04-24 09:47:37,20.46,20.46,20.46,29.54,1026628,28,20466,-74
2021-04-24 09:48:20,20.20,20.20,20.20,31.17,1022572,28,19914,-73