2021-04-24 00:00:15,2.97,2.97,2.97,83.83,1019373,28,19961,-40
2021-04-24 00:00:46,2.96,2.96,2.96,83.70,1019389,29,20025,-40
2021-04-24 00:01:17,2.94,2.94,2.94,83.48,1007544,29,19912,-40
2021-04-24 00:01:47,2.94,2.94,2.94,83.54,1015539,28,19916,-40
2021-04-24 00:02:18,2.95,2.95,2.95,83.25,1019365,29,19914,-44
2021-04-24 00:02:49,2.92,2.92,2.92,82.63,1011566,28,19912,-39
2021-04-24 00:03:19,2.90,2.90,2.90,82.92,1023142,29,19919,-38
2021-04-24 00:03:50,2.90,2.90,2.90,82.88,1014911,29,19915,-41
2021-04-24 00:04:21,2.89,2.89,2.89,82.54,1019433,29,20410,-39
2021-04-24 00:04:51,2.88,2.88,2.88,82.83,1019363,28,19910,-38
2021-04-24 00:05:23,2.87,2.87,2.87,82.99,1023424,28,20334,-42
2021-04-24 00:05:54,2.87,2.87,2.87,82.55,1019239,29,19911,-39
2021-04-24 00:06:24,2.85,2.85,2.85,82.60,1011558,29,20364,-41
2021-04-24 00:06:55,2.83,2.83,2.83,82.36,1019446,28,19906,-39
2021-04-24 00:07:25,2.82,2.82,2.82,82.22,1023325,28,19942,-39
2021-04-24 00:07:58,2.82,2.82,2.82,82.50,1015382,28,19908,-42
2021-04-24 00:08:29,2.81,2.81,2.81,81.97,1015557,28,20381,-39
2021-04-24 00:08:59,2.81,2.81,2.81,82.36,1019318,29,19914,-39
2021-04-24 00:09:30,2.80,2.80,2.80,82.30,1011514,29,19911,-38
2021-04-24 00:10:01,2.80,2.80,2.80,82.12,1015406,29,20356,-43
2021-04-24 00:10:32,2.79,2.79,2.79,82.59,1019323,29,19907,-41
2021-04-24 00:11:03,2.76,2.76,2.76,82.36,1015433,29,20433,-40
2021-04-24 00:11:34,2.76,2.76,2.76,82.30,1011206,29,19908,-40
2021-04-24 00:12:05,2.76,2.76,2.76,82.39,1019323,28,19903,-39
2021-04-24 00:12:35,2.75,2.75,2.75,82.13,1011529,29,19907,-40
2021-04-24 00:13:06,2.75,2.75,2.75,82.45,1011591,28,19922,-39
2021-04-24 00:13:37,2.76,2.76,2.76,82.17,1011378,29,19908,-37
2021-04-24 00:14:08,2.75,2.75,2.75,82.10,1015368,29,19950,-39
2021-04-24 00:14:38,2.74,2.74,2.74,81.94,1015505,29,19998,-40
2021-04-24 00:15:10,2.72,2.72,2.72,82.14,1015565,28,19955,-39
2021-04-24 00:15:40,2.72,2.72,2.72,82.13,1015643,29,19915,-39
2021-04-24 00:16:12,2.72,2.72,2.72,81.83,1011372,29,19939,-39
2021-04-24 00:16:42,2.70,2.70,2.70,81.76,1011559,28,19915,-40
2021-04-24 00:17:13,2.68,2.68,2.68,81.93,1015464,28,19911,-43
2021-04-24 00:17:44,2.68,2.68,2.68,81.73,1015438,28,19969,-41
2021-04-24 00:18:15,2.67,2.67,2.67,82.00,1015318,29,19908,-39
2021-04-24 00:18:45,2.67,2.67,2.67,82.20,1019338,29,19903,-39
2021-04-24 00:19:16,2.66,2.66,2.66,81.80,1015447,29,19907,-38
2021-04-24 00:19:47,2.66,2.66,2.66,81.68,1023162,29,19903,-40
2021-04-24 00:20:18,2.66,2.66,2.66,81.79,1015357,29,20371,-41
2021-04-24 00:20:49,2.68,2.68,2.68,81.88,1019307,29,19903,-40
2021-04-24 00:21:20,2.66,2.66,2.66,81.79,1015415,29,20317,-40
2021-04-24 00:21:50,2.66,2.66,2.66,82.17,1023280,29,19902,-39
2021-04-24 00:22:21,2.65,2.65,2.65,82.26,1011426,29,19946,-41
2021-04-24 00:22:52,2.64,2.64,2.64,81.99,1019305,28,19998,-40
2021-04-24 00:23:22,2.63,2.63,2.63,82.79,1019950,29,19927,-40
2021-04-24 00:23:53,2.64,2.64,2.64,83.03,1015815,29,19947,-41
2021-04-24 00:24:24,2.63,2.63,2.63,83.21,1019887,29,19925,-36
2021-04-24 00:24:54,2.64,2.64,2.64,82.87,1023978,29,20380,-40
2021-04-24 00:25:25,2.62,2.62,2.62,82.94,1012225,29,20362,-38
2021-04-24 00:25:56,2.62,2.62,2.62,82.86,1019962,29,19907,-39
2021-04-24 00:26:26,2.60,2.60,2.60,82.73,1024744,29,20395,-40
2021-04-24 00:26:57,2.60,2.60,2.60,82.85,1016005,29,19950,-39
2021-04-24 00:27:27,2.61,2.61,2.61,82.67,1016139,29,19954,-39
2021-04-24 00:27:58,2.60,2.60,2.60,82.91,1023803,29,19938,-39
2021-04-24 00:28:29,2.59,2.59,2.59,82.82,1023811,29,20013,-46
2021-04-24 00:28:59,2.58,2.58,2.58,82.67,1016009,28,20273,-44
2021-04-24 00:29:30,2.56,2.56,2.56,82.65,1019911,29,19953,-38
2021-04-24 00:30:00,2.57,2.57,2.57,82.68,1020028,29,19953,-39
2021-04-24 00:30:31,2.57,2.57,2.57,83.02,1019980,29,19910,-40
2021-04-24 00:31:02,2.56,2.56,2.56,82.62,1008179,29,20030,-40
2021-04-24 00:31:32,2.57,2.57,2.57,82.72,1012101,29,19957,-39
2021-04-24 00:32:03,2.57,2.57,2.57,82.58,1019824,29,19911,-38
2021-04-24 00:32:34,2.57,2.57,2.57,82.50,1019964,29,20369,-39
2021-04-24 00:33:05,2.57,2.57,2.57,82.96,1015908,29,20010,-39
2021-04-24 00:33:35,2.55,2.55,2.55,82.73,1015951,28,20062,-44
2021-04-24 00:34:06,2.54,2.54,2.54,82.40,1023816,28,19907,-37
2021-04-24 00:34:36,2.54,2.54,2.54,82.60,1020036,29,19956,-41
2021-04-24 00:35:07,2.52,2.52,2.52,82.58,1015978,28,19990,-40
2021-04-24 00:35:38,2.51,2.51,2.51,82.42,1016139,28,19911,-41
2021-04-24 00:36:09,2.52,2.52,2.52,82.93,1008121,29,20417,-39
2021-04-24 00:36:39,2.51,2.51,2.51,82.80,1016063,28,19911,-36
2021-04-24 00:37:10,2.51,2.51,2.51,82.87,1019812,29,19962,-40
2021-04-24 00:37:40,2.50,2.50,2.50,83.02,1016014,29,19911,-38
2021-04-24 00:38:11,2.52,2.52,2.52,83.56,1012073,29,19918,-39
2021-04-24 00:38:42,2.52,2.52,2.52,83.91,1016116,28,19907,-40
2021-04-24 00:39:12,2.51,2.51,2.51,83.69,1008168,29,19920,-40
2021-04-24 00:39:43,2.50,2.50,2.50,83.75,1012119,28,19919,-37
2021-04-24 00:40:14,2.48,2.48,2.48,83.70,1019976,28,20386,-40
2021-04-24 00:40:44,2.47,2.47,2.47,83.73,1023882,29,19934,-40
2021-04-24 00:41:15,2.47,2.47,2.47,83.81,1012018,29,19916,-39
2021-04-24 00:41:46,2.47,2.47,2.47,83.58,1012145,28,19911,-43
2021-04-24 00:42:16,2.45,2.45,2.45,83.61,1023901,29,19917,-39
2021-04-24 00:42:48,2.45,2.45,2.45,83.39,1015979,29,19919,-40
2021-04-24 00:43:18,2.43,2.43,2.43,83.80,1012045,29,19915,-39
2021-04-24 00:43:49,2.44,2.44,2.44,83.75,1019685,29,19907,-39
2021-04-24 00:44:20,2.44,2.44,2.44,84.27,1016021,29,19954,-40
2021-04-24 00:44:51,2.44,2.44,2.44,84.44,1012091,29,19993,-40
2021-04-24 00:45:22,2.44,2.44,2.44,85.44,1015902,29,19911,-40
2021-04-24 00:45:53,2.43,2.43,2.43,85.35,1016310,29,20002,-39
2021-04-24 00:46:23,2.41,2.41,2.41,86.24,1015967,29,19911,-39
2021-04-24 00:46:54,2.39,2.39,2.39,87.46,1012099,29,19918,-45
2021-04-24 00:47:25,2.38,2.38,2.38,88.82,1011986,28,20277,-40
2021-04-24 00:47:56,2.38,2.38,2.38,88.56,1012067,29,19915,-39
2021-04-24 00:48:27,2.36,2.36,2.36,88.93,1015982,28,19911,-39
2021-04-24 00:48:57,2.38,2.38,2.38,89.20,1015882,29,19951,-38
2021-04-24 00:49:28,2.35,2.35,2.35,89.40,1007975,29,19919,-37
2021-04-24 00:49:59,2.34,2.34,2.34,89.67,1019869,29,19903,-40
2021-04-24 00:50:31,2.35,2.35,2.35,89.63,1023826,29,19994,-39
2021-04-24 00:51:02,2.34,2.34,2.34,89.60,1016016,29,19954,-39
2021-04-24 00:51:33,2.33,2.33,2.33,89.67,1015864,29,20325,-40
2021-04-24 00:52:04,2.32,2.32,2.32,89.65,1019874,28,19990,-40
2021-04-24 00:52:35,2.32,2.32,2.32,89.63,1019934,29,19942,-44
2021-04-24 00:53:06,2.30,2.30,2.30,89.90,1012034,28,19954,-40
2021-04-24 00:53:36,2.28,2.28,2.28,90.02,1011878,29,19907,-37
2021-04-24 00:54:07,2.30,2.30,2.30,90.04,1019852,28,19915,-40
2021-04-24 00:54:38,2.32,2.32,2.32,90.04,1015961,29,20385,-40
2021-04-24 00:55:09,2.28,2.28,2.28,90.15,1015921,29,19908,-44
2021-04-24 00:55:40,2.26,2.26,2.26,90.23,1008114,28,19994,-40
2021-04-24 00:56:11,2.23,2.23,2.23,90.51,1019804,28,19907,-39
2021-04-24 00:56:42,2.22,2.22,2.22,90.68,1015956,29,20308,-36
2021-04-24 00:57:13,2.21,2.21,2.21,90.87,1015896,29,19907,-43
2021-04-24 00:57:44,2.21,2.21,2.21,90.96,1008122,29,19907,-42
2021-04-24 00:58:14,2.20,2.20,2.20,91.59,1011818,28,20366,-44
2021-04-24 00:58:45,2.16,2.16,2.16,91.83,1015935,29,19915,-40
2021-04-24 00:59:16,2.16,2.16,2.16,91.46,1019868,28,19922,-39
2021-04-24 00:59:47,2.16,2.16,2.16,91.41,1015753,29,19953,-43
2021-04-24 01:00:22,2.13,2.13,2.13,91.33,1015938,28,19949,-40
2021-04-24 01:00:52,2.12,2.12,2.12,91.25,1019898,29,20534,-40
2021-04-24 01:01:23,2.12,2.12,2.12,91.23,1015922,28,20006,-40
2021-04-24 01:01:54,2.11,2.11,2.11,90.99,1012071,29,20440,-40
2021-04-24 01:02:24,2.11,2.11,2.11,91.20,1019800,28,19914,-40
2021-04-24 01:02:55,2.11,2.11,2.11,91.18,1015974,29,19951,-41
2021-04-24 01:03:26,2.09,2.09,2.09,91.03,1015866,28,19977,-39
2021-04-24 01:03:57,2.08,2.08,2.08,91.22,1015765,28,19923,-44
2021-04-24 01:04:27,2.07,2.07,2.07,91.03,1011959,28,19915,-40
2021-04-24 01:04:58,2.06,2.06,2.06,91.25,1019916,29,19981,-37
2021-04-24 01:05:30,2.05,2.05,2.05,91.28,1023766,29,20390,-42
2021-04-24 01:06:01,2.04,2.04,2.04,91.31,1008140,29,20312,-42
2021-04-24 01:06:32,2.04,2.04,2.04,91.28,1015905,28,19923,-39
2021-04-24 01:07:04,2.03,2.03,2.03,91.30,1023799,29,19921,-40
2021-04-24 01:07:35,2.03,2.03,2.03,91.85,1016011,28,19911,-40
2021-04-24 01:08:08,2.01,2.01,2.01,91.54,1015747,28,20416,-39
2021-04-24 01:08:39,2.01,2.01,2.01,91.27,1020031,29,20364,-40
2021-04-24 01:09:10,1.98,1.98,1.98,91.52,1023923,28,19930,-39
2021-04-24 01:09:41,1.97,1.97,1.97,91.54,1012088,29,20046,-38
2021-04-24 01:10:12,1.96,1.96,1.96,91.73,1012069,29,19919,-40
2021-04-24 01:10:45,1.94,1.94,1.94,92.02,1012235,28,19939,-39
2021-04-24 01:11:15,1.94,1.94,1.94,91.91,1020275,28,19938,-41
2021-04-24 01:11:46,1.98,1.98,1.98,91.98,1012123,28,20357,-40
2021-04-24 01:12:17,1.94,1.94,1.94,91.55,1008103,29,20070,-38
2021-04-24 01:12:48,1.94,1.94,1.94,91.91,1008178,29,19915,-39
2021-04-24 01:13:18,1.94,1.94,1.94,92.18,1015925,29,20357,-39
2021-04-24 01:13:49,1.94,1.94,1.94,92.12,1015783,28,19907,-37
2021-04-24 01:14:20,1.91,1.91,1.91,92.60,1011947,29,19923,-40
2021-04-24 01:14:51,1.92,1.92,1.92,92.70,1015971,29,20022,-39
2021-04-24 01:15:21,1.90,1.90,1.90,92.30,1015906,29,19911,-43
2021-04-24 01:15:52,1.89,1.89,1.89,92.06,1015922,28,19911,-40
2021-04-24 01:16:23,1.89,1.89,1.89,92.29,1012025,28,19926,-41
2021-04-24 01:16:54,1.89,1.89,1.89,91.92,1008141,28,20356,-43
2021-04-24 01:17:25,1.90,1.90,1.90,91.96,1015901,28,19983,-39
2021-04-24 01:17:56,1.89,1.89,1.89,91.63,1020240,28,20387,-40
2021-04-24 01:18:26,1.86,1.86,1.86,91.33,1016616,28,19911,-39
2021-04-24 01:18:57,1.85,1.85,1.85,91.25,1015910,28,20329,-40
2021-04-24 01:19:27,1.87,1.87,1.87,91.29,1019773,29,19911,-41
2021-04-24 01:19:58,1.86,1.86,1.86,91.04,1015906,28,19994,-39
2021-04-24 01:20:29,1.85,1.85,1.85,91.21,1015919,29,19941,-40
2021-04-24 01:20:59,1.85,1.85,1.85,91.95,1019660,29,20300,-39
2021-04-24 01:21:30,1.86,1.86,1.86,92.20,1019843,29,20312,-40
2021-04-24 01:22:03,1.86,1.86,1.86,92.36,1012038,28,20378,-40
2021-04-24 01:22:34,1.85,1.85,1.85,92.31,1019792,29,20436,-40
2021-04-24 01:23:06,1.85,1.85,1.85,92.64,1015825,28,19915,-40
2021-04-24 01:23:37,1.85,1.85,1.85,92.49,1015784,29,19912,-37
2021-04-24 01:24:09,1.84,1.84,1.84,92.58,1019786,29,19957,-41
2021-04-24 01:24:39,1.86,1.86,1.86,92.35,1023783,29,19980,-40
2021-04-24 01:25:13,1.85,1.85,1.85,92.03,1015719,29,19915,-40
2021-04-24 01:25:43,1.85,1.85,1.85,92.43,1015911,29,19912,-39
2021-04-24 01:26:14,1.84,1.84,1.84,91.79,1019906,28,19911,-40
2021-04-24 01:26:45,1.83,1.83,1.83,91.66,1019772,29,19907,-39
2021-04-24 01:27:15,1.83,1.83,1.83,91.37,1019756,28,19912,-39
2021-04-24 01:27:47,1.83,1.83,1.83,91.48,1015870,29,20460,-42
2021-04-24 01:28:17,1.82,1.82,1.82,91.29,1015818,28,19911,-39
2021-04-24 01:28:49,1.80,1.80,1.80,91.62,1019897,29,20273,-40
2021-04-24 01:29:19,1.78,1.78,1.78,91.20,1011987,28,20006,-40
2021-04-24 01:29:50,1.78,1.78,1.78,91.18,1008031,29,19916,-42
2021-04-24 01:30:24,1.77,1.77,1.77,91.12,1011976,29,19915,-40
2021-04-24 01:30:54,1.76,1.76,1.76,91.27,1019749,28,20372,-41
2021-04-24 01:31:25,1.75,1.75,1.75,91.55,1015796,29,19919,-40
2021-04-24 01:31:56,1.72,1.72,1.72,91.70,1015911,28,19987,-39
2021-04-24 01:32:27,1.72,1.72,1.72,92.02,1012013,29,19916,-40
2021-04-24 01:32:58,1.72,1.72,1.72,91.88,1008078,29,19912,-39
2021-04-24 01:33:28,1.70,1.70,1.70,92.23,1011763,29,19919,-39
2021-04-24 01:33:59,1.69,1.69,1.69,92.55,1011822,29,19915,-41
2021-04-24 01:34:30,1.68,1.68,1.68,92.11,1019791,29,19930,-39
2021-04-24 01:35:01,1.65,1.65,1.65,92.26,1023662,29,19914,-39
2021-04-24 01:35:31,1.65,1.65,1.65,92.18,1015774,29,19974,-40
2021-04-24 01:36:02,1.64,1.64,1.64,92.12,1011972,29,20365,-43
2021-04-24 01:36:34,1.63,1.63,1.63,91.66,1015763,29,20049,-40
2021-04-24 01:37:04,1.63,1.63,1.63,91.50,1008045,29,19947,-43
2021-04-24 01:37:35,1.63,1.63,1.63,90.66,1015666,28,20442,-40
2021-04-24 01:38:05,1.61,1.61,1.61,90.58,1015779,29,20006,-38
2021-04-24 01:38:36,1.59,1.59,1.59,90.61,1011990,29,19922,-41
2021-04-24 01:39:07,1.57,1.57,1.57,90.52,1023709,28,19937,-41
2021-04-24 01:39:38,1.57,1.57,1.57,90.63,1023601,29,19930,-40
2021-04-24 01:40:11,1.56,1.56,1.56,90.54,1015753,29,19915,-42
2021-04-24 01:40:42,1.53,1.53,1.53,90.94,1012106,29,19922,-40
2021-04-24 01:41:12,1.51,1.51,1.51,90.72,1015885,28,19915,-42
2021-04-24 01:41:44,1.51,1.51,1.51,90.64,1015724,29,19937,-40
2021-04-24 01:42:14,1.48,1.48,1.48,91.20,1019718,29,20007,-40
2021-04-24 01:42:45,1.47,1.47,1.47,90.97,1019731,29,19932,-40
2021-04-24 01:43:16,1.47,1.47,1.47,91.09,1011936,29,19915,-41
2021-04-24 01:43:54,1.45,1.45,1.45,91.57,1007730,29,20008,-42
2021-04-24 01:44:25,1.44,1.44,1.44,91.57,1023709,29,20009,-40
2021-04-24 01:44:55,1.43,1.43,1.43,91.38,1011997,28,19965,-37
2021-04-24 01:45:26,1.42,1.42,1.42,91.55,1008163,28,19922,-40
2021-04-24 01:45:57,1.39,1.39,1.39,92.01,1015681,29,19940,-41
2021-04-24 01:46:27,1.39,1.39,1.39,91.97,1023643,29,19921,-38
2021-04-24 01:46:58,1.38,1.38,1.38,92.09,1011959,29,19923,-39
2021-04-24 01:47:29,1.38,1.38,1.38,92.49,1008091,28,20402,-41
2021-04-24 01:47:59,1.42,1.42,1.42,92.79,1011771,29,19922,-40
2021-04-24 01:48:30,1.38,1.38,1.38,93.33,1012282,29,19923,-40
2021-04-24 01:49:01,1.38,1.38,1.38,92.79,1019999,28,19915,-42
2021-04-24 01:49:31,1.36,1.36,1.36,93.28,1008038,29,19916,-39
2021-04-24 01:50:05,1.35,1.35,1.35,93.53,1015878,29,19907,-39
2021-04-24 01:50:37,1.36,1.36,1.36,93.86,1015851,29,20435,-40
2021-04-24 01:51:07,1.34,1.34,1.34,94.14,1015903,28,19907,-42
2021-04-24 01:51:38,1.38,1.38,1.38,94.53,1011928,29,20397,-42
2021-04-24 01:52:09,1.37,1.37,1.37,94.50,1019605,29,19918,-39
2021-04-24 01:52:40,1.40,1.40,1.40,94.37,1019843,28,19907,-40
2021-04-24 01:53:12,1.38,1.38,1.38,94.45,1004158,29,19915,-40
2021-04-24 01:53:43,1.39,1.39,1.39,94.25,1011703,29,19908,-41
2021-04-24 01:54:13,1.38,1.38,1.38,94.64,1011769,29,19903,-39
2021-04-24 01:54:44,1.40,1.40,1.40,95.13,1015797,28,19986,-40
2021-04-24 01:55:17,1.37,1.37,1.37,94.94,1011876,29,19918,-40
2021-04-24 01:55:48,1.34,1.34,1.34,94.99,1011863,29,19919,-41
2021-04-24 01:56:21,1.33,1.33,1.33,94.88,1015738,29,20392,-40
2021-04-24 01:56:52,1.32,1.32,1.32,95.01,1015805,29,19908,-45
2021-04-24 01:57:23,1.32,1.32,1.32,95.14,1011907,28,20353,-42
2021-04-24 01:57:54,1.30,1.30,1.30,95.53,1015873,29,19934,-42
2021-04-24 01:58:25,1.29,1.29,1.29,95.18,1023365,28,19925,-42
2021-04-24 01:58:55,1.29,1.29,1.29,95.58,1011922,29,20428,-42
2021-04-24 01:59:26,1.27,1.27,1.27,95.84,1019683,28,19915,-40
2021-04-24 01:59:57,1.26,1.26,1.26,95.17,1019770,28,20574,-44
2021-04-24 02:00:29,1.22,1.22,1.22,95.52,1019577,29,20025,-40
2021-04-24 02:01:01,1.22,1.22,1.22,95.54,1015813,29,20324,-39
2021-04-24 02:01:31,1.21,1.21,1.21,96.01,1015814,29,20426,-41
2021-04-24 02:02:02,1.20,1.20,1.20,95.83,1011893,28,19912,-39
2021-04-24 02:02:33,1.20,1.20,1.20,96.09,1007949,29,19919,-41
2021-04-24 02:03:06,1.21,1.21,1.21,96.48,1019760,28,19997,-40
2021-04-24 02:03:37,1.19,1.19,1.19,96.36,1011675,29,19918,-38
2021-04-24 02:04:08,1.18,1.18,1.18,96.61,1015795,28,20305,-42
2021-04-24 02:04:38,1.17,1.17,1.17,96.72,1015653,28,20388,-40
2021-04-24 02:05:10,1.15,1.15,1.15,97.01,1011897,29,19915,-37
2021-04-24 02:05:41,1.13,1.13,1.13,97.25,1019698,29,19922,-39
2021-04-24 02:06:11,1.11,1.11,1.11,97.36,1019801,28,20301,-44
2021-04-24 02:06:42,1.11,1.11,1.11,97.38,1011784,28,19919,-40
2021-04-24 02:07:12,1.10,1.10,1.10,97.46,1015901,29,19915,-41
2021-04-24 02:07:52,1.10,1.10,1.10,97.56,1019682,29,19926,-38
2021-04-24 02:08:25,1.13,1.13,1.13,97.56,1023622,28,19919,-39
2021-04-24 02:08:56,1.12,1.12,1.12,97.75,1023572,28,19973,-43
2021-04-24 02:09:27,1.11,1.11,1.11,97.72,1007935,29,19923,-38
2021-04-24 02:09:58,1.11,1.11,1.11,97.68,1011812,29,19942,-40
2021-04-24 02:10:29,1.11,1.11,1.11,97.68,1023603,29,19919,-39
2021-04-24 02:10:59,1.15,1.15,1.15,98.32,1007896,29,19916,-40
2021-04-24 02:11:30,1.13,1.13,1.13,98.41,1011540,29,19920,-42
2021-04-24 02:12:02,1.13,1.13,1.13,98.26,1015768,28,20014,-41
2021-04-24 02:12:32,1.11,1.11,1.11,98.26,1019613,29,19914,-40
2021-04-24 02:13:09,1.13,1.13,1.13,98.61,1019578,28,19918,-42
2021-04-24 02:13:40,1.15,1.15,1.15,98.74,1015473,29,20305,-39
2021-04-24 02:14:11,1.13,1.13,1.13,98.61,1015809,28,19922,-39
2021-04-24 02:14:43,1.11,1.11,1.11,98.80,1011999,28,19998,-39
2021-04-24 02:15:14,1.11,1.11,1.11,98.52,1012257,29,19916,-40
2021-04-24 02:15:45,1.12,1.12,1.12,99.29,1016053,29,20487,-39
2021-04-24 02:16:15,1.11,1.11,1.11,98.76,1032222,28,19913,-41
2021-04-24 02:16:46,1.09,1.09,1.09,99.49,1036235,28,20466,-39
2021-04-24 02:17:18,1.09,1.09,1.09,99.08,1040223,28,19913,-39
2021-04-24 02:17:49,1.09,1.09,1.09,99.32,1015695,29,19915,-41
2021-04-24 02:18:19,1.07,1.07,1.07,99.17,1019550,28,20427,-41
2021-04-24 02:18:50,1.05,1.05,1.05,98.63,1023747,28,19938,-41
2021-04-24 02:19:21,1.04,1.04,1.04,98.51,1019571,29,20379,-40
2021-04-24 02:19:52,1.02,1.02,1.02,98.45,1004136,29,19971,-40
2021-04-24 02:20:23,1.01,1.01,1.01,98.73,1011877,28,19915,-41
2021-04-24 02:20:54,1.01,1.01,1.01,98.57,1019553,29,19915,-41
2021-04-24 02:21:25,1.01,1.01,1.01,98.02,1015860,29,19923,-42
2021-04-24 02:21:56,1.01,1.01,1.01,97.99,1015709,29,20002,-39
2021-04-24 02:22:27,0.99,0.99,0.99,98.26,1015600,29,20313,-41
2021-04-24 02:22:58,0.99,0.99,0.99,98.39,1019634,29,20401,-40
2021-04-24 02:23:37,0.98,0.98,0.98,98.18,1015534,29,19930,-40
2021-04-24 02:24:08,0.97,0.97,0.97,98.08,1015891,28,19947,-40
2021-04-24 02:24:41,0.97,0.97,0.97,98.45,1022284,29,20048,-39
2021-04-24 02:25:13,0.96,0.96,0.96,97.96,1016239,29,19922,-39
2021-04-24 02:25:44,0.97,0.97,0.97,98.36,1020901,28,19922,-40
2021-04-24 02:26:15,0.96,0.96,0.96,98.05,1020503,29,19915,-44
2021-04-24 02:26:45,0.95,0.95,0.95,98.33,1016300,28,19916,-39
2021-04-24 02:27:16,0.93,0.93,0.93,98.61,1019676,29,19915,-39
2021-04-24 02:27:46,0.95,0.95,0.95,98.33,1019515,29,19923,-38
2021-04-24 02:28:17,0.94,0.94,0.94,98.24,1011753,29,19922,-38
2021-04-24 02:28:48,0.94,0.94,0.94,98.51,1011876,29,20425,-39
2021-04-24 02:29:18,0.93,0.93,0.93,98.40,1011811,29,19994,-40
2021-04-24 02:29:49,0.93,0.93,0.93,98.57,1015569,28,19994,-40
2021-04-24 02:30:20,0.91,0.91,0.91,98.85,1023669,28,19911,-39
2021-04-24 02:30:51,0.90,0.90,0.90,98.66,1023555,28,20461,-40
2021-04-24 02:31:22,0.87,0.87,0.87,98.53,1011830,28,19917,-40
2021-04-24 02:31:52,0.89,0.89,0.89,98.52,1023446,28,19944,-40
2021-04-24 02:32:24,0.87,0.87,0.87,98.76,1015745,28,19911,-41
2021-04-24 02:32:54,0.86,0.86,0.86,98.48,1015741,28,19911,-39
2021-04-24 02:33:25,0.85,0.85,0.85,98.39,1015626,28,20324,-40
2021-04-24 02:33:56,0.83,0.83,0.83,98.54,1019347,29,19949,-39
2021-04-24 02:34:26,0.83,0.83,0.83,98.49,1015663,29,20054,-39
2021-04-24 02:34:57,0.83,0.83,0.83,98.12,1015742,29,19911,-42
2021-04-24 02:35:32,0.82,0.82,0.82,99.15,1019613,29,20355,-39
2021-04-24 02:36:03,0.81,0.81,0.81,98.76,1012339,29,19918,-40
2021-04-24 02:36:33,0.81,0.81,0.81,98.93,1015571,29,19918,-40
2021-04-24 02:37:04,0.80,0.80,0.80,99.37,1015661,29,19914,-39
2021-04-24 02:37:35,0.79,0.79,0.79,99.12,1015646,29,19911,-42
2021-04-24 02:38:06,0.79,0.79,0.79,99.48,1019444,29,19915,-37
2021-04-24 02:38:36,0.79,0.79,0.79,99.53,1011855,29,20425,-40
2021-04-24 02:39:07,0.78,0.78,0.78,99.36,1011778,29,19918,-40
2021-04-24 02:39:38,0.78,0.78,0.78,99.74,1019546,29,19962,-40
2021-04-24 02:40:10,0.77,0.77,0.77,99.64,1015509,29,19912,-41
2021-04-24 02:40:41,0.75,0.75,0.75,99.50,1019600,29,19934,-43
2021-04-24 02:41:12,0.75,0.75,0.75,99.90,1011791,29,19915,-40
2021-04-24 02:41:42,0.75,0.75,0.75,100.00,1015735,28,19951,-40
2021-04-24 02:42:15,0.74,0.74,0.74,100.00,1015705,29,20404,-39
2021-04-24 02:42:46,0.75,0.75,0.75,100.00,1011758,29,19966,-42
2021-04-24 02:43:17,0.74,0.74,0.74,100.00,1015680,29,20360,-40
2021-04-24 02:43:48,0.74,0.74,0.74,100.00,1011507,29,19950,-40
2021-04-24 02:44:18,0.76,0.76,0.76,100.00,1019496,29,20403,-40
2021-04-24 02:44:49,0.75,0.75,0.75,100.00,1019573,28,19907,-39
2021-04-24 02:45:20,0.70,0.70,0.70,100.00,1015820,28,19915,-40
2021-04-24 02:45:51,0.71,0.71,0.71,100.00,1023187,28,19910,-39
2021-04-24 02:46:22,0.72,0.72,0.72,100.00,1023318,28,20319,-40
2021-04-24 02:46:52,0.71,0.71,0.71,100.00,1015657,29,19908,-39
2021-04-24 02:47:23,0.68,0.68,0.68,100.00,1023709,28,19911,-40
2021-04-24 02:47:53,0.68,0.68,0.68,100.00,1019538,29,20397,-40
2021-04-24 02:48:24,0.68,0.68,0.68,100.00,1015434,29,19918,-40
2021-04-24 02:48:55,0.65,0.65,0.65,100.00,1023515,28,20477,-39
2021-04-24 02:49:26,0.64,0.64,0.64,100.00,1015712,28,20324,-39
2021-04-24 02:49:56,0.64,0.64,0.64,100.00,1015726,28,20034,-40
2021-04-24 02:50:28,0.63,0.63,0.63,100.00,1011648,29,20034,-40
2021-04-24 02:50:58,0.60,0.60,0.60,100.00,1011755,29,19911,-39
2021-04-24 02:51:29,0.62,0.62,0.62,100.00,1015616,28,19998,-39
2021-04-24 02:52:03,0.65,0.65,0.65,100.00,1015651,28,19923,-38
2021-04-24 02:52:33,0.64,0.64,0.64,100.00,1023350,29,19997,-39
2021-04-24 02:53:04,0.63,0.63,0.63,100.00,1023450,29,19997,-40
2021-04-24 02:53:35,0.63,0.63,0.63,99.94,1031922,28,19961,-40
2021-04-24 02:54:06,0.61,0.61,0.61,100.00,1036046,28,20300,-37
2021-04-24 02:54:36,0.59,0.59,0.59,99.93,1015456,29,20389,-39
2021-04-24 02:55:08,0.59,0.59,0.59,100.00,1011783,29,20389,-39
2021-04-24 02:55:39,0.58,0.58,0.58,99.34,1019541,29,19966,-39
2021-04-24 02:56:10,0.57,0.57,0.57,99.93,1019598,28,19922,-42
2021-04-24 02:56:40,0.56,0.56,0.56,99.25,1015584,28,19911,-41
2021-04-24 02:57:11,0.55,0.55,0.55,99.55,1032078,28,19920,-39
2021-04-24 02:57:42,0.55,0.55,0.55,100.00,1036097,28,20012,-38
2021-04-24 02:58:12,0.55,0.55,0.55,100.00,1015436,29,19915,-39
2021-04-24 02:58:43,0.51,0.51,0.51,99.77,1015516,29,19907,-39
2021-04-24 02:59:14,0.52,0.52,0.52,100.00,1023474,29,19933,-42
2021-04-24 02:59:45,0.51,0.51,0.51,99.96,1019468,29,19934,-41
2021-04-24 03:00:17,0.51,0.51,0.51,99.81,1007877,29,20357,-44
2021-04-24 03:00:47,0.53,0.53,0.53,99.82,1015438,29,20344,-40
2021-04-24 03:01:18,0.54,0.54,0.54,100.00,1019543,28,19957,-39
2021-04-24 03:01:49,0.53,0.53,0.53,99.98,1011683,29,19986,-38
2021-04-24 03:02:19,0.53,0.53,0.53,100.00,1011682,29,19912,-40
2021-04-24 03:02:58,0.53,0.53,0.53,100.00,1019466,29,19907,-40
2021-04-24 03:03:29,0.52,0.52,0.52,100.00,1036038,28,19906,-43
2021-04-24 03:03:59,0.49,0.49,0.49,100.00,1027978,28,19903,-40
2021-04-24 03:04:30,0.52,0.52,0.52,100.00,1019608,29,20413,-40
2021-04-24 03:05:01,0.50,0.50,0.50,100.00,1019818,28,19917,-40
2021-04-24 03:05:32,0.49,0.49,0.49,100.00,1020040,29,19914,-39
2021-04-24 03:06:03,0.49,0.49,0.49,100.00,1019532,28,19959,-39
2021-04-24 03:06:34,0.49,0.49,0.49,100.00,1012016,29,19975,-39
2021-04-24 03:07:04,0.50,0.50,0.50,100.00,1023306,29,19909,-40
2021-04-24 03:07:35,0.49,0.49,0.49,100.00,1011730,29,19904,-41
2021-04-24 03:08:06,0.48,0.48,0.48,100.00,1015435,28,19930,-39
2021-04-24 03:08:37,0.47,0.47,0.47,100.00,1019444,29,19998,-39
2021-04-24 03:09:08,0.46,0.46,0.46,100.00,1027933,28,19961,-38
2021-04-24 03:09:38,0.46,0.46,0.46,100.00,1040026,28,20366,-37
2021-04-24 03:10:09,0.45,0.45,0.45,100.00,1019518,28,19911,-39
2021-04-24 03:10:40,0.45,0.45,0.45,100.00,1011742,28,19912,-40
2021-04-24 03:11:11,0.44,0.44,0.44,100.00,1011335,29,19907,-40
2021-04-24 03:11:42,0.43,0.43,0.43,100.00,1023349,29,19914,-39
2021-04-24 03:12:12,0.43,0.43,0.43,100.00,1023714,28,20450,-39
2021-04-24 03:12:43,0.44,0.44,0.44,100.00,1019426,28,19944,-40
2021-04-24 03:13:14,0.44,0.44,0.44,100.00,1007748,29,19912,-40
2021-04-24 03:13:44,0.41,0.41,0.41,100.00,1011484,29,19908,-40
2021-04-24 03:14:15,0.43,0.43,0.43,100.00,1019516,29,19911,-40
2021-04-24 03:14:46,0.41,0.41,0.41,100.00,1015556,29,19907,-39
2021-04-24 03:15:17,0.40,0.40,0.40,100.00,1036021,28,20553,-40
2021-04-24 03:15:47,0.39,0.39,0.39,100.00,1036542,28,19913,-40
2021-04-24 03:16:18,0.36,0.36,0.36,100.00,1004170,29,19912,-38
2021-04-24 03:16:48,0.36,0.36,0.36,100.00,1011669,29,20500,-39
2021-04-24 03:17:19,0.35,0.35,0.35,100.00,1015492,29,20407,-39
2021-04-24 03:17:50,0.35,0.35,0.35,100.00,1019500,28,19918,-41
2021-04-24 03:18:20,0.35,0.35,0.35,100.00,1019454,29,19911,-39
2021-04-24 03:18:53,0.34,0.34,0.34,100.00,1011745,29,19918,-40
2021-04-24 03:19:24,0.33,0.33,0.33,100.00,1019609,28,20441,-39
2021-04-24 03:19:54,0.33,0.33,0.33,100.00,1019391,29,19998,-38
2021-04-24 03:20:25,0.32,0.32,0.32,100.00,1011682,29,20006,-41
2021-04-24 03:20:55,0.32,0.32,0.32,100.00,1015531,29,19915,-37
2021-04-24 03:21:26,0.29,0.29,0.29,100.00,1023354,29,20013,-36
2021-04-24 03:21:57,0.26,0.26,0.26,100.00,1019494,29,19907,-39
2021-04-24 03:22:27,0.26,0.26,0.26,100.00,1015594,28,19918,-41
2021-04-24 03:23:00,0.25,0.25,0.25,100.00,1011604,29,19912,-39
2021-04-24 03:23:30,0.27,0.27,0.27,100.00,1011953,29,19926,-38
2021-04-24 03:24:01,0.25,0.25,0.25,100.00,1007642,29,20329,-42
2021-04-24 03:24:32,0.25,0.25,0.25,100.00,1012150,29,20390,-38
2021-04-24 03:25:04,0.26,0.26,0.26,100.00,1019464,29,19942,-39
2021-04-24 03:25:34,0.25,0.25,0.25,100.00,1023329,29,19946,-39
2021-04-24 03:26:05,0.25,0.25,0.25,100.00,1023368,28,19999,-37
2021-04-24 03:26:35,0.25,0.25,0.25,100.00,1019589,29,19907,-40
2021-04-24 03:27:06,0.25,0.25,0.25,100.00,1015624,28,20377,-38
2021-04-24 03:27:37,0.24,0.24,0.24,100.00,1019427,29,19914,-39
2021-04-24 03:28:07,0.25,0.25,0.25,100.00,1019267,28,19918,-40
2021-04-24 03:28:38,0.25,0.25,0.25,100.00,1011629,29,20428,-37
2021-04-24 03:29:09,0.24,0.24,0.24,100.00,1015600,29,19934,-39
2021-04-24 03:29:39,0.24,0.24,0.24,100.00,1019469,28,19994,-41
2021-04-24 03:30:10,0.25,0.25,0.25,100.00,1019303,28,20388,-39
2021-04-24 03:30:41,0.24,0.24,0.24,100.00,1011697,28,20014,-39
2021-04-24 03:31:12,0.25,0.25,0.25,100.00,1015573,29,19908,-41
2021-04-24 03:31:43,0.24,0.24,0.24,100.00,1019372,28,19953,-38
2021-04-24 03:32:13,0.24,0.24,0.24,100.00,1015381,28,19907,-39
2021-04-24 03:32:44,0.24,0.24,0.24,100.00,1015484,29,20290,-40
2021-04-24 03:33:14,0.23,0.23,0.23,100.00,1011631,29,19938,-39
2021-04-24 03:33:45,0.23,0.23,0.23,100.00,1019266,28,20336,-38
2021-04-24 03:34:16,0.21,0.21,0.21,100.00,1015479,29,19907,-41
2021-04-24 03:34:46,0.20,0.20,0.20,100.00,1011625,29,19908,-40
2021-04-24 03:35:17,0.19,0.19,0.19,100.00,1015557,29,19907,-39
2021-04-24 03:35:47,0.18,0.18,0.18,100.00,1015415,29,19908,-39
2021-04-24 03:36:18,0.18,0.18,0.18,100.00,1019368,29,19907,-40
2021-04-24 03:36:49,0.18,0.18,0.18,100.00,1019423,29,19907,-39
2021-04-24 03:37:19,0.18,0.18,0.18,100.00,1019537,29,19982,-39
2021-04-24 03:37:50,0.17,0.17,0.17,100.00,1019516,29,19914,-39
2021-04-24 03:38:21,0.18,0.18,0.18,100.00,1023358,28,19906,-40
2021-04-24 03:38:51,0.17,0.17,0.17,100.00,1019385,29,20349,-38
2021-04-24 03:39:22,0.15,0.15,0.15,100.00,1023478,28,19907,-42
2021-04-24 03:39:53,0.15,0.15,0.15,100.00,1019405,28,20002,-40
2021-04-24 03:40:23,0.15,0.15,0.15,100.00,1019429,29,19907,-39
2021-04-24 03:40:54,0.16,0.16,0.16,100.00,1015499,29,20006,-41
2021-04-24 03:41:24,0.14,0.14,0.14,100.00,1015474,28,19946,-40
2021-04-24 03:41:55,0.13,0.13,0.13,100.00,1035976,28,19906,-38
2021-04-24 03:42:25,0.12,0.12,0.12,100.00,1040017,28,20425,-39
2021-04-24 03:42:56,0.11,0.11,0.11,100.00,1019421,29,19945,-40
2021-04-24 03:43:27,0.11,0.11,0.11,100.00,1019383,29,20261,-37
2021-04-24 03:43:57,0.12,0.12,0.12,100.00,1015330,29,19994,-39
2021-04-24 03:44:28,0.11,0.11,0.11,100.00,1011602,28,19908,-42
2021-04-24 03:44:59,0.10,0.10,0.10,100.00,1019407,29,19910,-39
2021-04-24 03:45:30,0.08,0.08,0.08,100.00,1019405,29,19907,-38
2021-04-24 03:46:00,0.07,0.07,0.07,100.00,1019391,28,20006,-39
2021-04-24 03:46:31,0.06,0.06,0.06,100.00,1023249,28,19907,-40
2021-04-24 03:47:02,0.07,0.07,0.07,100.00,1011671,29,20618,-38
2021-04-24 03:47:32,0.04,0.04,0.04,100.00,1019583,28,19915,-41
2021-04-24 03:48:03,0.04,0.04,0.04,100.00,1015380,28,20375,-38
2021-04-24 03:48:33,0.02,0.02,0.02,100.00,1011570,29,20362,-40
2021-04-24 03:49:04,0.00,0.00,0.00,100.00,1007808,29,20386,-41
2021-04-24 03:49:36,0.01,0.01,0.01,100.00,1019275,29,19907,-40
2021-04-24 03:50:07,0.00,0.00,0.00,100.00,1011634,29,19958,-39
2021-04-24 03:50:38,-0.02,-0.02,-0.02,100.00,1015392,28,19918,-39
2021-04-24 03:51:09,-0.02,-0.02,-0.02,100.00,1023472,29,19910,-40
2021-04-24 03:51:40,-0.03,-0.03,-0.03,100.00,1011634,29,19908,-40
2021-04-24 03:52:11,-0.02,-0.02,-0.02,100.00,1011557,29,20428,-39
2021-04-24 03:52:42,-0.03,-0.03,-0.03,100.00,1007734,29,19954,-39
2021-04-24 03:53:13,-0.04,-0.04,-0.04,100.00,1015424,29,20285,-42
2021-04-24 03:53:43,-0.03,-0.03,-0.03,100.00,1019246,29,19934,-40
2021-04-24 03:54:14,-0.04,-0.04,-0.04,100.00,1011597,28,20317,-37
2021-04-24 03:54:44,-0.05,-0.05,-0.05,100.00,1015520,28,19939,-43
2021-04-24 03:55:16,-0.05,-0.05,-0.05,100.00,1015336,28,20439,-40
2021-04-24 03:55:46,-0.05,-0.05,-0.05,100.00,1015457,28,19919,-43
2021-04-24 03:56:17,-0.08,-0.08,-0.08,100.00,1015431,28,19911,-39
2021-04-24 03:56:48,-0.06,-0.06,-0.06,100.00,1011636,28,19948,-39
2021-04-24 03:57:18,-0.08,-0.08,-0.08,100.00,1015390,28,20369,-38
2021-04-24 03:57:49,-0.07,-0.07,-0.07,100.00,1019508,28,20034,-44
2021-04-24 03:58:19,-0.07,-0.07,-0.07,100.00,1027203,28,20472,-39
2021-04-24 03:58:50,-0.08,-0.08,-0.08,100.00,1020114,29,20379,-39
2021-04-24 03:59:20,-0.09,-0.09,-0.09,100.00,1019914,29,19915,-39
2021-04-24 03:59:51,-0.08,-0.08,-0.08,100.00,1020040,29,19911,-40
2021-04-24 04:00:24,-0.07,-0.07,-0.07,100.00,1008387,29,19970,-39
2021-04-24 04:00:56,-0.04,-0.04,-0.04,100.00,1016140,29,19911,-44
2021-04-24 04:01:27,-0.05,-0.05,-0.05,100.00,1036578,28,19940,-42
2021-04-24 04:01:57,-0.03,-0.03,-0.03,100.00,1032711,28,19913,-40
2021-04-24 04:02:28,-0.01,-0.01,-0.01,100.00,1024617,28,19926,-38
2021-04-24 04:03:00,0.00,0.00,0.00,100.00,1008428,29,19923,-38
2021-04-24 04:03:30,0.04,0.04,0.04,100.00,1032437,28,20326,-38
2021-04-24 04:04:01,0.03,0.03,0.03,100.00,1032686,28,19921,-43
2021-04-24 04:04:31,0.04,0.04,0.04,100.00,1036512,28,19913,-38
2021-04-24 04:05:02,0.02,0.02,0.02,100.00,1016282,28,19997,-38
2021-04-24 04:05:35,0.06,0.06,0.06,100.00,1019882,29,19911,-42
2021-04-24 04:06:05,0.04,0.04,0.04,100.00,1016198,29,19912,-38
2021-04-24 04:06:36,0.03,0.03,0.03,100.00,1020143,28,20416,-39
2021-04-24 04:07:07,0.03,0.03,0.03,100.00,1040865,28,19951,-39
2021-04-24 04:07:37,0.01,0.01,0.01,100.00,1019924,29,19961,-41
2021-04-24 04:08:08,-0.02,-0.02,-0.02,100.00,1019892,28,19910,-39
2021-04-24 04:08:39,-0.01,-0.01,-0.01,100.00,1020061,28,19910,-38
2021-04-24 04:09:09,-0.02,-0.02,-0.02,100.00,1012255,29,19908,-41
2021-04-24 04:09:40,-0.05,-0.05,-0.05,100.00,1019858,28,19922,-39
2021-04-24 04:10:12,-0.08,-0.08,-0.08,100.00,1024023,28,19911,-39
2021-04-24 04:10:43,-0.06,-0.06,-0.06,100.00,1012180,29,20424,-39
2021-04-24 04:11:14,-0.08,-0.08,-0.08,100.00,1015669,29,20266,-40
2021-04-24 04:11:44,-0.10,-0.10,-0.10,100.00,1036468,28,19906,-39
2021-04-24 04:12:15,-0.12,-0.12,-0.12,100.00,1024670,28,19914,-39
2021-04-24 04:12:46,-0.12,-0.12,-0.12,100.00,1032676,28,19918,-39
2021-04-24 04:13:17,-0.13,-0.13,-0.13,100.00,1028600,28,19957,-39
2021-04-24 04:13:47,-0.14,-0.14,-0.14,100.00,1024369,28,20006,-42
2021-04-24 04:14:18,-0.14,-0.14,-0.14,100.00,1032646,28,19910,-39
2021-04-24 04:14:48,-0.14,-0.14,-0.14,100.00,1016014,28,20572,-38
2021-04-24 04:15:20,-0.15,-0.15,-0.15,100.00,1024666,28,20479,-39
2021-04-24 04:15:50,-0.17,-0.17,-0.17,100.00,1032579,28,19956,-39
2021-04-24 04:16:21,-0.17,-0.17,-0.17,100.00,1016102,29,20421,-40
2021-04-24 04:16:51,-0.19,-0.19,-0.19,100.00,1024703,29,19907,-38
2021-04-24 04:17:22,-0.22,-0.22,-0.22,100.00,1024667,28,20395,-41
2021-04-24 04:17:54,-0.20,-0.20,-0.20,100.00,1016000,28,19918,-39
2021-04-24 04:18:25,-0.20,-0.20,-0.20,100.00,1016044,29,19914,-39
2021-04-24 04:18:55,-0.21,-0.21,-0.21,100.00,1016110,28,20523,-39
2021-04-24 04:19:26,-0.23,-0.23,-0.23,100.00,1016055,29,19915,-39
2021-04-24 04:19:57,-0.23,-0.23,-0.23,100.00,1012005,28,19916,-39
2021-04-24 04:20:27,-0.22,-0.22,-0.22,100.00,1012143,29,19962,-38
2021-04-24 04:20:58,-0.25,-0.25,-0.25,100.00,1015975,29,20408,-40
2021-04-24 04:21:29,-0.23,-0.23,-0.23,100.00,1012154,29,19938,-37
2021-04-24 04:21:59,-0.23,-0.23,-0.23,100.00,1015988,29,20404,-39
2021-04-24 04:22:30,-0.24,-0.24,-0.24,100.00,1012168,29,19912,-44
2021-04-24 04:23:00,-0.23,-0.23,-0.23,100.00,1028665,28,19910,-41
2021-04-24 04:23:31,-0.23,-0.23,-0.23,100.00,1024532,28,20355,-39
2021-04-24 04:24:01,-0.22,-0.22,-0.22,100.00,1032378,28,19941,-39
2021-04-24 04:24:32,-0.23,-0.23,-0.23,100.00,1016135,29,19935,-43
2021-04-24 04:25:04,-0.24,-0.24,-0.24,100.00,1016012,29,19908,-39
2021-04-24 04:25:34,-0.25,-0.25,-0.25,100.00,1012190,29,19947,-41
2021-04-24 04:26:05,-0.20,-0.20,-0.20,100.00,1012047,28,19911,-40
2021-04-24 04:26:35,-0.21,-0.21,-0.21,100.00,1012167,29,20321,-39
2021-04-24 04:27:06,-0.21,-0.21,-0.21,100.00,1012133,28,20357,-39
2021-04-24 04:27:36,-0.22,-0.22,-0.22,100.00,1016060,29,19912,-40
2021-04-24 04:28:07,-0.22,-0.22,-0.22,100.00,1028335,28,19910,-38
2021-04-24 04:28:37,-0.22,-0.22,-0.22,100.00,1028534,28,19910,-38
2021-04-24 04:29:09,-0.23,-0.23,-0.23,100.00,1008249,29,20464,-42
2021-04-24 04:29:40,-0.24,-0.24,-0.24,100.00,1032522,28,20042,-39
2021-04-24 04:30:11,-0.24,-0.24,-0.24,100.00,1020533,28,19938,-42
2021-04-24 04:30:42,-0.21,-0.21,-0.21,100.00,1028666,28,19908,-39
2021-04-24 04:31:12,-0.21,-0.21,-0.21,100.00,1012261,28,20282,-40
2021-04-24 04:31:43,-0.21,-0.21,-0.21,100.00,1016050,28,19947,-38
2021-04-24 04:32:13,-0.23,-0.23,-0.23,100.00,1012131,28,20023,-39
2021-04-24 04:32:44,-0.22,-0.22,-0.22,100.00,1015957,29,19997,-38
2021-04-24 04:33:15,-0.19,-0.19,-0.19,100.00,1012152,29,20281,-39
2021-04-24 04:33:45,-0.21,-0.21,-0.21,100.00,1012045,28,19972,-39
2021-04-24 04:34:16,-0.21,-0.21,-0.21,100.00,1012204,29,19908,-39
2021-04-24 04:34:46,-0.21,-0.21,-0.21,100.00,1019779,28,20281,-42
2021-04-24 04:35:17,-0.21,-0.21,-0.21,100.00,1036638,28,19977,-39
2021-04-24 04:35:48,-0.20,-0.20,-0.20,100.00,1028534,28,20476,-38
2021-04-24 04:36:19,-0.18,-0.18,-0.18,100.00,1028526,28,20527,-40
2021-04-24 04:36:49,-0.16,-0.16,-0.16,100.00,1019892,28,19907,-39
2021-04-24 04:37:20,-0.16,-0.16,-0.16,100.00,1032533,28,19936,-39
2021-04-24 04:37:50,-0.16,-0.16,-0.16,100.00,1032637,28,19974,-38
2021-04-24 04:38:21,-0.16,-0.16,-0.16,100.00,1032525,28,19906,-40
2021-04-24 04:38:52,-0.16,-0.16,-0.16,100.00,1015921,28,19922,-40
2021-04-24 04:39:22,-0.14,-0.14,-0.14,100.00,1004409,29,20429,-39
2021-04-24 04:39:53,-0.13,-0.13,-0.13,100.00,1008223,29,20362,-41
2021-04-24 04:40:23,-0.11,-0.11,-0.11,100.00,1015980,29,19929,-38
2021-04-24 04:40:54,-0.12,-0.12,-0.12,100.00,1012016,29,19998,-39
2021-04-24 04:41:24,-0.10,-0.10,-0.10,100.00,1012103,29,20058,-42
2021-04-24 04:41:55,-0.08,-0.08,-0.08,100.00,1016029,29,19907,-39
2021-04-24 04:42:26,-0.08,-0.08,-0.08,100.00,1012048,29,20298,-39
2021-04-24 04:42:56,-0.06,-0.06,-0.06,100.00,1028438,28,20387,-39
2021-04-24 04:43:27,-0.05,-0.05,-0.05,100.00,1036540,28,20004,-42
2021-04-24 04:43:57,-0.05,-0.05,-0.05,100.00,1032312,28,19906,-39
2021-04-24 04:44:28,-0.03,-0.03,-0.03,100.00,1004473,28,20366,-39
2021-04-24 04:44:58,-0.03,-0.03,-0.03,100.00,1012002,29,19907,-39
2021-04-24 04:45:29,-0.01,-0.01,-0.01,100.00,1012076,28,20293,-42
2021-04-24 04:45:59,-0.01,-0.01,-0.01,100.00,1024601,28,19906,-40
2021-04-24 04:46:30,0.01,0.01,0.01,100.00,1020674,29,19979,-39
2021-04-24 04:47:00,0.02,0.02,0.02,100.00,1036487,28,20449,-38
2021-04-24 04:47:31,0.03,0.03,0.03,100.00,1015988,28,20361,-39
2021-04-24 04:48:01,0.03,0.03,0.03,100.00,1015988,29,19974,-39
2021-04-24 04:48:32,0.05,0.05,0.05,100.00,1008347,28,19912,-38
2021-04-24 04:49:03,0.07,0.07,0.07,100.00,1012193,29,19908,-39
2021-04-24 04:49:33,0.06,0.06,0.06,100.00,1012080,29,19908,-40
2021-04-24 04:50:05,0.07,0.07,0.07,100.00,1008220,29,19920,-39
2021-04-24 04:50:36,0.08,0.08,0.08,100.00,1015984,29,19927,-39
2021-04-24 04:51:06,0.10,0.10,0.10,100.00,1032439,28,19914,-39
2021-04-24 04:51:37,0.11,0.11,0.11,100.00,1028488,28,19997,-39
2021-04-24 04:52:07,0.11,0.11,0.11,100.00,1032577,28,19918,-41
2021-04-24 04:52:38,0.13,0.13,0.13,100.00,1036531,28,19920,-40
2021-04-24 04:53:08,0.12,0.12,0.12,100.00,1016016,28,19919,-38
2021-04-24 04:53:40,0.14,0.14,0.14,100.00,1011805,29,19946,-37
2021-04-24 04:54:10,0.14,0.14,0.14,100.00,1028553,28,19917,-39
2021-04-24 04:54:41,0.16,0.16,0.16,100.00,1028523,28,19937,-39
2021-04-24 04:55:12,0.16,0.16,0.16,100.00,1032538,28,19937,-44
2021-04-24 04:55:42,0.19,0.19,0.19,100.00,1032423,28,19914,-40
2021-04-24 04:56:13,0.23,0.23,0.23,100.00,1028558,28,19956,-39
2021-04-24 04:56:43,0.26,0.26,0.26,100.00,1036605,28,19997,-42
2021-04-24 04:57:14,0.28,0.28,0.28,100.00,1015976,28,19971,-40
2021-04-24 04:57:45,0.28,0.28,0.28,100.00,1032439,28,19914,-39
2021-04-24 04:58:16,0.32,0.32,0.32,100.00,1034194,28,19921,-40
2021-04-24 04:58:46,0.35,0.35,0.35,100.00,1015941,29,20014,-39
2021-04-24 04:59:17,0.36,0.36,0.36,100.00,1019945,29,20292,-39
2021-04-24 04:59:47,0.38,0.38,0.38,100.00,1011939,28,19983,-42
2021-04-24 05:00:18,0.40,0.40,0.40,100.00,1012136,28,19962,-39
2021-04-24 05:00:49,0.46,0.46,0.46,100.00,1012071,29,19943,-39
2021-04-24 05:01:20,0.48,0.48,0.48,100.00,1032551,28,20359,-40
2021-04-24 05:01:51,0.50,0.50,0.50,99.79,1019833,28,19942,-38
2021-04-24 05:02:21,0.52,0.52,0.52,99.95,1023867,28,20001,-40
2021-04-24 05:02:52,0.53,0.53,0.53,99.49,1015957,29,19911,-39
2021-04-24 05:03:23,0.55,0.55,0.55,99.60,1015973,28,19918,-39
2021-04-24 05:03:53,0.58,0.58,0.58,98.84,1019642,29,19939,-39
2021-04-24 05:04:24,0.60,0.60,0.60,98.41,1008244,29,20090,-42
2021-04-24 05:04:54,0.63,0.63,0.63,98.24,1015949,29,19911,-38
2021-04-24 05:05:25,0.63,0.63,0.63,98.31,1019917,28,20029,-40
2021-04-24 05:05:56,0.65,0.65,0.65,97.55,1011924,29,19959,-41
2021-04-24 05:06:27,0.72,0.72,0.72,98.10,1012085,29,19907,-40
2021-04-24 05:06:57,0.74,0.74,0.74,97.45,1019880,29,19906,-39
2021-04-24 05:07:28,0.74,0.74,0.74,97.42,1020062,29,20401,-42
2021-04-24 05:07:58,0.77,0.77,0.77,96.93,1015932,29,20464,-38
2021-04-24 05:08:29,0.79,0.79,0.79,96.99,1015901,29,19915,-38
2021-04-24 05:08:59,0.79,0.79,0.79,96.40,1019568,29,19922,-38
2021-04-24 05:09:30,0.83,0.83,0.83,96.33,1027979,28,19906,-41
2021-04-24 05:10:01,0.86,0.86,0.86,96.37,1011988,28,19923,-40
2021-04-24 05:10:31,0.89,0.89,0.89,96.66,1004424,29,19916,-38
2021-04-24 05:11:03,0.90,0.90,0.90,96.37,1012152,29,19912,-39
2021-04-24 05:11:34,0.94,0.94,0.94,96.36,1017242,29,19954,-40
2021-04-24 05:12:04,0.97,0.97,0.97,95.88,1023348,28,19969,-40
2021-04-24 05:12:35,0.96,0.96,0.96,96.15,1022748,29,19914,-41
2021-04-24 05:13:05,0.98,0.98,0.98,95.92,1018900,29,19915,-40
2021-04-24 05:13:36,1.00,1.00,1.00,96.21,1018857,29,20025,-39
2021-04-24 05:14:06,1.01,1.01,1.01,95.89,1022970,28,20411,-39
2021-04-24 05:14:37,1.01,1.01,1.01,96.09,1026919,29,19910,-39
2021-04-24 05:15:08,1.03,1.03,1.03,95.66,1026926,28,20527,-40
2021-04-24 05:15:38,1.05,1.05,1.05,95.89,1022785,28,19982,-43
2021-04-24 05:16:09,1.07,1.07,1.07,95.49,1018876,29,19926,-42
2021-04-24 05:16:40,1.09,1.09,1.09,94.89,1023606,29,19914,-40
2021-04-24 05:17:10,1.10,1.10,1.10,94.88,1023834,29,19918,-42
2021-04-24 05:17:41,1.13,1.13,1.13,94.37,1011619,28,19979,-40
2021-04-24 05:18:11,1.17,1.17,1.17,94.61,1018991,29,19915,-41
2021-04-24 05:18:42,1.17,1.17,1.17,94.15,1022843,29,19911,-40
2021-04-24 05:19:13,1.17,1.17,1.17,93.97,1023108,29,20068,-41
2021-04-24 05:19:43,1.20,1.20,1.20,94.10,1023151,29,19917,-43
2021-04-24 05:20:15,1.21,1.21,1.21,93.63,1019799,29,19947,-39
2021-04-24 05:20:45,1.21,1.21,1.21,93.79,1021948,29,19911,-39
2021-04-24 05:21:16,1.27,1.27,1.27,93.73,1036457,28,19920,-39
2021-04-24 05:21:47,1.28,1.28,1.28,93.79,1032551,28,19921,-40
2021-04-24 05:22:17,1.31,1.31,1.31,93.24,1011977,28,20014,-39
2021-04-24 05:22:48,1.31,1.31,1.31,93.09,1012006,29,20328,-39
2021-04-24 05:23:18,1.33,1.33,1.33,92.69,1012327,29,20006,-40
2021-04-24 05:23:49,1.35,1.35,1.35,92.61,1023545,29,20005,-45
2021-04-24 05:24:19,1.35,1.35,1.35,92.95,1019818,29,20021,-39
2021-04-24 05:24:50,1.37,1.37,1.37,93.06,1015846,29,19915,-40
2021-04-24 05:25:20,1.39,1.39,1.39,92.73,1015946,29,19915,-40
2021-04-24 05:25:51,1.41,1.41,1.41,92.80,1019775,29,20403,-40
2021-04-24 05:26:21,1.44,1.44,1.44,92.45,1023922,29,19948,-41
2021-04-24 05:26:52,1.45,1.45,1.45,92.47,1019692,28,20005,-40
2021-04-24 05:27:22,1.47,1.47,1.47,92.33,1019960,28,20277,-40
2021-04-24 05:27:53,1.49,1.49,1.49,92.32,1015768,29,19945,-41
2021-04-24 05:28:23,1.50,1.50,1.50,92.62,1015801,29,19926,-40
2021-04-24 05:28:54,1.52,1.52,1.52,92.55,1019670,29,19915,-40
2021-04-24 05:29:24,1.54,1.54,1.54,92.21,1015930,29,20468,-38
2021-04-24 05:29:55,1.57,1.57,1.57,92.24,1011866,29,20385,-41
2021-04-24 05:30:25,1.60,1.60,1.60,91.97,1019877,29,19938,-40
2021-04-24 05:30:56,1.61,1.61,1.61,91.62,1015731,29,19916,-40
2021-04-24 05:31:26,1.64,1.64,1.64,91.24,1016004,29,19919,-40
2021-04-24 05:31:57,1.65,1.65,1.65,91.00,1019738,28,20335,-38
2021-04-24 05:32:27,1.67,1.67,1.67,90.63,1023598,28,20012,-38
2021-04-24 05:32:58,1.70,1.70,1.70,90.16,1015936,28,19907,-39
2021-04-24 05:33:29,1.73,1.73,1.73,90.35,1015654,29,20445,-37
2021-04-24 05:33:59,1.77,1.77,1.77,89.54,1011900,29,19912,-40
2021-04-24 05:34:30,1.77,1.77,1.77,89.39,1015913,29,19934,-38
2021-04-24 05:35:00,1.78,1.78,1.78,89.68,1015836,29,19907,-39
2021-04-24 05:35:31,1.80,1.80,1.80,89.40,1019762,29,19911,-38
2021-04-24 05:36:05,1.82,1.82,1.82,89.43,1011972,29,19994,-41
2021-04-24 05:36:36,1.85,1.85,1.85,89.07,1012009,28,19907,-42
2021-04-24 05:37:06,1.87,1.87,1.87,89.07,1019713,28,20002,-39
2021-04-24 05:37:37,1.89,1.89,1.89,88.68,1015994,29,19911,-39
2021-04-24 05:38:07,1.89,1.89,1.89,88.70,1015884,28,20010,-41
2021-04-24 05:38:38,1.93,1.93,1.93,88.84,1012088,29,20373,-39
2021-04-24 05:39:09,1.95,1.95,1.95,88.75,1012119,28,20046,-38
2021-04-24 05:39:39,1.97,1.97,1.97,88.68,1023697,29,19910,-41
2021-04-24 05:40:10,1.99,1.99,1.99,88.75,1023723,29,20013,-39
2021-04-24 05:40:40,2.01,2.01,2.01,88.75,1019780,29,19989,-38
2021-04-24 05:41:13,2.04,2.04,2.04,88.77,1011860,28,20324,-39
2021-04-24 05:41:43,2.08,2.08,2.08,88.50,1023728,29,19960,-42
2021-04-24 05:42:14,2.10,2.10,2.10,88.15,1019838,28,20323,-40
2021-04-24 05:42:44,2.10,2.10,2.10,87.82,1019713,29,19954,-38
2021-04-24 05:43:15,2.11,2.11,2.11,87.79,1019794,28,19977,-39
2021-04-24 05:43:45,2.15,2.15,2.15,87.91,1023585,29,19976,-39
2021-04-24 05:44:16,2.16,2.16,2.16,87.37,1015968,28,19915,-42
2021-04-24 05:44:47,2.18,2.18,2.18,87.15,1011908,28,20034,-39
2021-04-24 05:45:17,2.22,2.22,2.22,87.04,1008113,28,20001,-39
2021-04-24 05:45:48,2.26,2.26,2.26,86.42,1011898,29,19912,-41
2021-04-24 05:46:18,2.31,2.31,2.31,86.03,1015921,29,20501,-39
2021-04-24 05:46:49,2.33,2.33,2.33,85.47,1015836,29,19912,-39
2021-04-24 05:47:20,2.36,2.36,2.36,85.76,1008282,29,20342,-39
2021-04-24 05:47:51,2.38,2.38,2.38,85.93,1012053,28,19970,-40
2021-04-24 05:48:21,2.40,2.40,2.40,85.59,1023660,29,20270,-39
2021-04-24 05:48:52,2.43,2.43,2.43,85.74,1019802,28,19914,-41
2021-04-24 05:49:22,2.45,2.45,2.45,86.07,1015743,28,19958,-37
2021-04-24 05:49:53,2.50,2.50,2.50,86.27,1023663,29,19910,-38
2021-04-24 05:50:23,2.54,2.54,2.54,86.10,1015859,29,20042,-38
2021-04-24 05:50:54,2.57,2.57,2.57,85.70,1011884,29,20386,-39
2021-04-24 05:51:25,2.58,2.58,2.58,85.62,1015814,28,20332,-40
2021-04-24 05:51:55,2.60,2.60,2.60,85.65,1019675,28,19984,-39
2021-04-24 05:52:26,2.63,2.63,2.63,85.55,1027622,28,19922,-39
2021-04-24 05:52:56,2.65,2.65,2.65,85.29,1019784,28,20313,-41
2021-04-24 05:53:27,2.67,2.67,2.67,85.66,1015752,29,19915,-36
2021-04-24 05:53:57,2.69,2.69,2.69,85.13,1015490,29,20409,-39
2021-04-24 05:54:28,2.72,2.72,2.72,85.06,1015881,29,20278,-39
2021-04-24 05:54:58,2.74,2.74,2.74,84.78,1019737,29,20265,-41
2021-04-24 05:55:28,2.77,2.77,2.77,84.86,1015854,29,19922,-39
2021-04-24 05:55:59,2.79,2.79,2.79,84.56,1015665,29,19911,-39
2021-04-24 05:56:29,2.80,2.80,2.80,84.46,1012047,29,19915,-40
2021-04-24 05:57:00,2.82,2.82,2.82,84.29,1019847,28,20399,-42
2021-04-24 05:57:31,2.84,2.84,2.84,84.73,1015833,29,19967,-39
2021-04-24 05:58:01,2.87,2.87,2.87,84.23,1015687,29,20008,-39
2021-04-24 05:58:32,2.89,2.89,2.89,83.89,1023471,29,19919,-39
2021-04-24 05:59:03,2.90,2.90,2.90,83.70,1015694,29,19915,-41
2021-04-24 05:59:34,2.95,2.95,2.95,83.93,1015838,28,19915,-39
2021-04-24 06:00:13,2.99,2.99,2.99,83.39,1011733,29,20387,-42
2021-04-24 06:00:43,3.02,3.02,3.02,82.85,1005480,29,20020,-38
2021-04-24 06:01:14,3.05,3.05,3.05,82.93,1011983,29,20356,-39
2021-04-24 06:01:44,3.06,3.06,3.06,83.07,1015820,29,19922,-42
2021-04-24 06:02:15,3.11,3.11,3.11,83.06,1007878,28,20022,-37
2021-04-24 06:02:45,3.14,3.14,3.14,82.97,1011935,29,20353,-40
2021-04-24 06:03:16,3.18,3.18,3.18,82.54,1015687,29,19916,-39
2021-04-24 06:03:47,3.21,3.21,3.21,82.20,1011682,28,20393,-40
2021-04-24 06:04:17,3.25,3.25,3.25,82.45,1007758,28,19939,-39
2021-04-24 06:04:48,3.29,3.29,3.29,82.08,1015939,29,19990,-38
2021-04-24 06:05:19,3.30,3.30,3.30,81.81,1016284,29,20301,-37
2021-04-24 06:05:49,3.33,3.33,3.33,81.95,1015849,29,19946,-39
2021-04-24 06:06:20,3.40,3.40,3.40,81.17,1012111,29,19915,-40
2021-04-24 06:06:51,3.44,3.44,3.44,80.91,1015831,29,20269,-40
2021-04-24 06:07:22,3.44,3.44,3.44,81.07,1012267,29,19916,-38
2021-04-24 06:07:52,3.48,3.48,3.48,81.06,1011736,29,19915,-39
2021-04-24 06:08:23,3.49,3.49,3.49,81.12,1011808,29,19920,-40
2021-04-24 06:08:53,3.57,3.57,3.57,80.40,1011795,29,20453,-40
2021-04-24 06:09:24,3.60,3.60,3.60,80.53,1015782,29,19942,-39
2021-04-24 06:09:54,3.61,3.61,3.61,79.51,1015673,29,20373,-39
2021-04-24 06:10:25,3.65,3.65,3.65,80.20,1019686,29,20005,-41
2021-04-24 06:10:55,3.69,3.69,3.69,80.42,1015775,28,19979,-38
2021-04-24 06:11:26,3.71,3.71,3.71,79.41,1019476,29,19938,-39
2021-04-24 06:11:56,3.73,3.73,3.73,79.63,1015783,29,20030,-39
2021-04-24 06:12:27,3.75,3.75,3.75,79.27,1023538,28,19914,-40
2021-04-24 06:12:57,3.78,3.78,3.78,79.63,1023548,28,20064,-39
2021-04-24 06:13:28,3.81,3.81,3.81,79.42,1023625,28,19918,-40
2021-04-24 06:13:58,3.84,3.84,3.84,79.70,1015566,29,19911,-39
2021-04-24 06:14:28,3.87,3.87,3.87,79.87,1011937,29,19918,-39
2021-04-24 06:14:59,3.89,3.89,3.89,78.99,1019584,29,19999,-40
2021-04-24 06:15:29,3.91,3.91,3.91,79.44,1023654,28,19956,-41
2021-04-24 06:16:00,3.95,3.95,3.95,79.50,1019582,29,19914,-41
2021-04-24 06:16:31,3.96,3.96,3.96,79.54,1011859,29,20548,-39
2021-04-24 06:17:02,3.98,3.98,3.98,79.69,1015573,29,19907,-42
2021-04-24 06:17:32,4.01,4.01,4.01,79.46,1023572,29,20424,-40
2021-04-24 06:18:03,4.03,4.03,4.03,78.78,1015738,28,19915,-39
2021-04-24 06:18:34,4.05,4.05,4.05,79.60,1011869,29,19907,-39
2021-04-24 06:19:04,4.07,4.07,4.07,79.00,1011777,29,20401,-40
2021-04-24 06:19:35,4.11,4.11,4.11,79.46,1019683,28,19919,-37
2021-04-24 06:20:05,4.13,4.13,4.13,79.48,1023546,28,20001,-42
2021-04-24 06:20:36,4.13,4.13,4.13,79.42,1015439,29,19918,-39
2021-04-24 06:21:07,4.19,4.19,4.19,78.21,1014973,29,20009,-38
2021-04-24 06:21:37,4.30,4.30,4.30,78.16,1019668,29,19907,-39
2021-04-24 06:22:08,4.31,4.31,4.31,78.15,1019644,28,19961,-40
2021-04-24 06:22:39,4.34,4.34,4.34,78.49,1023618,28,19944,-40
2021-04-24 06:23:09,4.35,4.35,4.35,77.89,1023517,29,20219,-43
2021-04-24 06:23:40,4.37,4.37,4.37,79.05,1015534,29,19990,-39
2021-04-24 06:24:10,4.40,4.40,4.40,77.96,1015863,28,20305,-37
2021-04-24 06:24:41,4.43,4.43,4.43,77.49,1019654,28,20013,-40
2021-04-24 06:25:12,4.46,4.46,4.46,78.26,1019494,28,19950,-42
2021-04-24 06:25:43,4.47,4.47,4.47,78.37,1011825,28,19974,-39
2021-04-24 06:26:13,4.51,4.51,4.51,78.76,1011790,29,19912,-42
2021-04-24 06:26:44,4.50,4.50,4.50,78.72,1019715,29,19917,-40
2021-04-24 06:27:15,4.54,4.54,4.54,78.09,1015566,29,20002,-39
2021-04-24 06:27:46,4.59,4.59,4.59,78.24,1011887,28,20007,-40
2021-04-24 06:28:16,4.60,4.60,4.60,78.13,1019568,28,19917,-40
2021-04-24 06:28:47,4.58,4.58,4.58,77.11,1023552,29,20002,-39
2021-04-24 06:29:17,4.61,4.61,4.61,76.81,1019487,29,20289,-38
2021-04-24 06:29:48,4.63,4.63,4.63,75.74,1011842,29,20285,-39
2021-04-24 06:30:20,4.63,4.63,4.63,75.55,1015698,29,20293,-40
2021-04-24 06:30:51,4.66,4.66,4.66,74.99,1023597,28,19911,-41
2021-04-24 06:31:21,4.68,4.68,4.68,74.95,1015554,29,20006,-39
2021-04-24 06:31:52,4.70,4.70,4.70,75.50,1019609,29,20001,-44
2021-04-24 06:32:22,4.72,4.72,4.72,74.99,1023502,28,20048,-41
2021-04-24 06:32:53,4.75,4.75,4.75,74.69,1015799,29,19918,-40
2021-04-24 06:33:23,4.76,4.76,4.76,74.63,1019523,28,19911,-38
2021-04-24 06:33:54,4.79,4.79,4.79,74.51,1019582,29,19907,-39
2021-04-24 06:34:24,4.83,4.83,4.83,74.29,1015743,28,20417,-39
2021-04-24 06:34:55,4.92,4.92,4.92,74.76,1012069,28,19911,-42
2021-04-24 06:35:25,4.94,4.94,4.94,73.88,1019534,28,19911,-41
2021-04-24 06:35:56,4.93,4.93,4.93,74.47,1015596,29,19911,-42
2021-04-24 06:36:26,4.91,4.91,4.91,74.01,1019623,29,19950,-41
2021-04-24 06:36:57,4.94,4.94,4.94,73.81,1019633,28,19997,-40
2021-04-24 06:37:27,4.96,4.96,4.96,73.25,1023454,28,19993,-39
2021-04-24 06:37:58,5.00,5.00,5.00,73.87,1023435,29,19992,-40
2021-04-24 06:38:28,4.99,4.99,4.99,73.29,1015543,28,19950,-40
2021-04-24 06:39:05,5.06,5.06,5.06,72.98,1019541,29,19947,-40
2021-04-24 06:39:35,5.08,5.08,5.08,73.51,1011729,28,19915,-38
2021-04-24 06:40:06,5.07,5.07,5.07,72.17,1007857,29,19908,-39
2021-04-24 06:40:37,5.09,5.09,5.09,72.88,1015754,29,20296,-41
2021-04-24 06:41:07,5.09,5.09,5.09,72.22,1015628,29,19908,-39
2021-04-24 06:41:38,5.11,5.11,5.11,72.36,1019533,28,20320,-40
2021-04-24 06:42:08,5.13,5.13,5.13,72.39,1019492,28,19911,-41
2021-04-24 06:42:39,5.15,5.15,5.15,73.07,1015781,29,19961,-39
2021-04-24 06:43:09,5.16,5.16,5.16,72.63,1015641,29,19912,-39
2021-04-24 06:43:40,5.19,5.19,5.19,72.74,1019438,28,20005,-40
2021-04-24 06:44:11,5.22,5.22,5.22,72.34,1015498,28,20385,-41
2021-04-24 06:44:43,5.24,5.24,5.24,72.47,1008261,29,19956,-39
2021-04-24 06:45:15,5.27,5.27,5.27,72.83,1016089,28,20361,-39
2021-04-24 06:45:45,5.28,5.28,5.28,71.96,1012319,28,19918,-39
2021-04-24 06:46:16,5.30,5.30,5.30,71.60,1007768,29,20305,-39
2021-04-24 06:46:46,5.37,5.37,5.37,72.25,1011885,29,19916,-40
2021-04-24 06:47:17,5.38,5.38,5.38,72.07,1023459,29,19914,-40
2021-04-24 06:47:48,5.41,5.41,5.41,71.61,1019523,29,19915,-39
2021-04-24 06:48:18,5.43,5.43,5.43,72.27,1015334,28,19933,-42
2021-04-24 06:48:49,5.46,5.46,5.46,71.54,1015426,29,20403,-40
2021-04-24 06:49:19,5.49,5.49,5.49,71.87,1004189,29,20007,-37
2021-04-24 06:49:50,5.49,5.49,5.49,71.34,1007937,29,20001,-39
2021-04-24 06:50:20,5.51,5.51,5.51,71.02,1007744,29,19951,-43
2021-04-24 06:50:51,5.54,5.54,5.54,71.24,1011777,29,19912,-39
2021-04-24 06:51:22,5.59,5.59,5.59,70.96,1015828,29,20002,-39
2021-04-24 06:51:52,5.60,5.60,5.60,70.20,1011974,29,20301,-39
2021-04-24 06:52:23,5.61,5.61,5.61,70.34,1011512,29,19922,-45
2021-04-24 06:52:53,5.62,5.62,5.62,70.40,1007792,29,19920,-40
2021-04-24 06:53:26,5.67,5.67,5.67,70.03,1011709,29,20341,-43
2021-04-24 06:53:56,5.67,5.67,5.67,69.55,1008126,29,20161,-41
2021-04-24 06:54:27,5.74,5.74,5.74,69.39,1008488,29,20350,-42
2021-04-24 06:54:57,5.82,5.82,5.82,68.78,1015658,29,19998,-38
2021-04-24 06:55:28,5.78,5.78,5.78,70.31,1023410,28,19911,-38
2021-04-24 06:55:59,5.79,5.79,5.79,69.70,1023498,29,19962,-43
2021-04-24 06:56:29,5.85,5.85,5.85,68.75,1019580,29,19922,-40
2021-04-24 06:57:00,5.88,5.88,5.88,68.82,1011943,29,19915,-40
2021-04-24 06:57:30,6.02,6.02,6.02,68.51,1011796,28,19912,-39
2021-04-24 06:58:01,6.03,6.03,6.03,68.08,1011752,29,19918,-39
2021-04-24 06:58:31,6.04,6.04,6.04,68.17,1011447,28,19923,-39
2021-04-24 06:59:02,6.07,6.07,6.07,67.44,1015782,28,19912,-40
2021-04-24 06:59:33,6.08,6.08,6.08,67.61,1015850,29,19915,-39
2021-04-24 07:00:05,6.10,6.10,6.10,67.23,1019740,29,19946,-41
2021-04-24 07:00:35,6.16,6.16,6.16,67.35,1019032,29,19994,-40
2021-04-24 07:01:06,6.24,6.24,6.24,67.45,1015617,29,19915,-40
2021-04-24 07:01:36,6.25,6.25,6.25,67.23,1015946,29,19911,-40
2021-04-24 07:02:09,6.26,6.26,6.26,67.13,1015596,29,19962,-39
2021-04-24 07:02:40,6.28,6.28,6.28,67.15,1011573,29,19920,-40
2021-04-24 07:03:10,6.33,6.33,6.33,66.42,1015555,29,19916,-40
2021-04-24 07:03:41,6.36,6.36,6.36,66.04,1015377,29,19954,-41
2021-04-24 07:04:11,6.36,6.36,6.36,66.20,1015570,28,19911,-43
2021-04-24 07:04:42,6.39,6.39,6.39,66.31,1003913,29,20278,-41
2021-04-24 07:05:13,6.45,6.45,6.45,66.63,1015550,29,19922,-45
2021-04-24 07:05:44,6.52,6.52,6.52,66.14,1019494,29,20017,-41
2021-04-24 07:06:15,6.51,6.51,6.51,66.48,1019585,28,19914,-39
2021-04-24 07:06:45,6.58,6.58,6.58,65.84,1012024,28,19954,-41
2021-04-24 07:07:16,6.58,6.58,6.58,66.26,1007962,29,19959,-40
2021-04-24 07:07:47,6.57,6.57,6.57,65.93,1011619,29,20026,-39
2021-04-24 07:08:17,6.57,6.57,6.57,65.29,1019460,28,19934,-40
2021-04-24 07:08:48,6.59,6.59,6.59,64.03,1015574,29,19915,-42
2021-04-24 07:09:18,6.62,6.62,6.62,63.95,1015653,28,19993,-39
2021-04-24 07:09:49,6.62,6.62,6.62,63.95,1035998,28,19920,-40
2021-04-24 07:10:20,6.65,6.65,6.65,64.31,1023394,29,19914,-40
2021-04-24 07:10:51,6.67,6.67,6.67,64.21,1019405,28,20349,-39
2021-04-24 07:11:21,6.72,6.72,6.72,64.11,1023088,28,19914,-39
2021-04-24 07:11:52,6.76,6.76,6.76,63.82,1023388,28,20413,-40
2021-04-24 07:12:22,6.79,6.79,6.79,63.88,1019429,29,20249,-39
2021-04-24 07:12:53,6.80,6.80,6.80,63.83,1011646,28,19915,-41
2021-04-24 07:13:23,6.81,6.81,6.81,63.55,1019371,29,19934,-38
2021-04-24 07:13:53,6.84,6.84,6.84,62.33,1015430,28,20049,-43
2021-04-24 07:14:24,6.87,6.87,6.87,61.70,1015659,29,19926,-39
2021-04-24 07:14:54,6.94,6.94,6.94,61.95,1011678,29,19912,-40
2021-04-24 07:15:25,7.03,7.03,7.03,62.01,1015476,29,20407,-40
2021-04-24 07:16:02,7.03,7.03,7.03,61.96,1015560,29,19916,-39
2021-04-24 07:16:32,7.08,7.08,7.08,61.89,1015624,28,20316,-39
2021-04-24 07:17:04,7.06,7.06,7.06,61.54,1011636,28,19916,-40
2021-04-24 07:17:35,7.10,7.10,7.10,60.50,1007816,28,20318,-39
2021-04-24 07:18:05,7.15,7.15,7.15,60.23,1008298,29,19939,-37
2021-04-24 07:18:37,7.18,7.18,7.18,61.07,1015332,29,19919,-41
2021-04-24 07:19:07,7.18,7.18,7.18,61.10,1016119,29,19915,-40
2021-04-24 07:19:38,7.17,7.17,7.17,61.18,1019482,28,19911,-43
2021-04-24 07:20:09,7.24,7.24,7.24,60.65,1015521,28,20364,-40
2021-04-24 07:20:39,7.31,7.31,7.31,60.03,1011622,28,20074,-40
2021-04-24 07:21:10,7.34,7.34,7.34,59.92,1019388,28,19965,-40
2021-04-24 07:21:40,7.38,7.38,7.38,58.52,1023330,28,19922,-40
2021-04-24 07:22:11,7.39,7.39,7.39,58.65,1019440,28,19930,-40
2021-04-24 07:22:41,7.37,7.37,7.37,58.66,1011730,29,19915,-39
2021-04-24 07:23:12,7.38,7.38,7.38,58.43,1040143,28,20449,-40
2021-04-24 07:23:42,7.40,7.40,7.40,58.77,1015254,29,19998,-40
2021-04-24 07:24:13,7.39,7.39,7.39,58.96,1019463,28,19942,-42
2021-04-24 07:24:45,7.46,7.46,7.46,58.48,1019509,28,19911,-40
2021-04-24 07:25:16,7.49,7.49,7.49,58.53,1023413,28,19918,-44
2021-04-24 07:25:46,7.50,7.50,7.50,59.04,1019293,29,20017,-41
2021-04-24 07:26:18,7.50,7.50,7.50,59.15,1015999,29,19994,-40
2021-04-24 07:26:48,7.49,7.49,7.49,58.56,1011806,28,19915,-43
2021-04-24 07:27:18,7.53,7.53,7.53,57.85,1019461,29,19957,-42
2021-04-24 07:27:49,7.61,7.61,7.61,58.06,1019258,29,19972,-42
2021-04-24 07:28:20,7.68,7.68,7.68,57.64,1015459,28,20313,-39
2021-04-24 07:28:51,7.68,7.68,7.68,58.21,1015660,29,19998,-41
2021-04-24 07:29:21,7.70,7.70,7.70,58.08,1015716,28,19916,-43
2021-04-24 07:29:52,7.70,7.70,7.70,58.16,1019371,28,20718,-42
2021-04-24 07:30:23,7.79,7.79,7.79,58.50,1019442,29,19968,-44
2021-04-24 07:30:53,7.80,7.80,7.80,58.12,1019428,29,19903,-40
2021-04-24 07:31:24,7.79,7.79,7.79,57.01,1019455,29,20001,-42
2021-04-24 07:31:54,7.81,7.81,7.81,57.10,1019273,29,19964,-38
2021-04-24 07:32:25,7.83,7.83,7.83,57.08,1020032,29,19907,-45
2021-04-24 07:32:55,7.81,7.81,7.81,56.95,1016208,29,19907,-41
2021-04-24 07:33:25,7.83,7.83,7.83,57.66,1016132,29,19969,-41
2021-04-24 07:33:58,7.88,7.88,7.88,57.00,1015931,29,19932,-42
2021-04-24 07:34:29,7.88,7.88,7.88,57.26,1020114,28,20359,-42
2021-04-24 07:35:01,7.90,7.90,7.90,57.69,1016202,29,19908,-42
2021-04-24 07:35:31,7.96,7.96,7.96,58.10,1020248,29,19950,-42
2021-04-24 07:36:02,7.95,7.95,7.95,58.15,1016115,29,19908,-39
2021-04-24 07:36:32,8.01,8.01,8.01,58.41,1016162,29,20026,-40
2021-04-24 07:37:03,8.05,8.05,8.05,57.87,1012391,29,19908,-44
2021-04-24 07:37:33,8.07,8.07,8.07,57.93,1012476,29,20303,-41
2021-04-24 07:38:04,8.11,8.11,8.11,57.32,1012450,29,19948,-39
2021-04-24 07:38:34,8.13,8.13,8.13,57.03,1016150,28,19914,-41
2021-04-24 07:39:06,8.15,8.15,8.15,57.15,1016211,29,19971,-42
2021-04-24 07:39:37,8.13,8.13,8.13,57.04,1020110,29,19926,-39
2021-04-24 07:40:08,8.17,8.17,8.17,56.88,1023919,29,19914,-41
2021-04-24 07:40:38,8.19,8.19,8.19,55.88,1015965,28,19915,-40
2021-04-24 07:41:09,8.26,8.26,8.26,55.68,1020309,29,19911,-42
2021-04-24 07:41:39,8.26,8.26,8.26,55.76,1020206,29,19914,-40
2021-04-24 07:42:10,8.28,8.28,8.28,55.74,1036746,28,19933,-40
2021-04-24 07:42:40,8.27,8.27,8.27,55.86,1016140,28,19982,-39
2021-04-24 07:43:11,8.25,8.25,8.25,56.51,1020063,28,19940,-41
2021-04-24 07:43:42,8.27,8.27,8.27,55.11,1019968,29,19907,-38
2021-04-24 07:44:12,8.30,8.30,8.30,55.46,1019999,28,19914,-41
2021-04-24 07:44:43,8.32,8.32,8.32,54.80,1027662,28,19914,-41
2021-04-24 07:45:14,8.30,8.30,8.30,54.14,1020056,29,19944,-41
2021-04-24 07:45:46,8.29,8.29,8.29,53.87,1020168,29,19984,-41
2021-04-24 07:46:17,8.33,8.33,8.33,53.75,1016477,29,19998,-39
2021-04-24 07:46:47,8.37,8.37,8.37,54.08,1020584,28,20357,-41
2021-04-24 07:47:18,8.41,8.41,8.41,55.07,1024229,28,20002,-41
2021-04-24 07:47:49,8.47,8.47,8.47,54.49,1024142,28,20002,-40
2021-04-24 07:48:19,8.47,8.47,8.47,54.42,1024116,28,19911,-41
2021-04-24 07:48:50,8.55,8.55,8.55,54.11,1016190,29,19908,-39
2021-04-24 07:49:20,8.55,8.55,8.55,54.46,1012351,29,20386,-40
2021-04-24 07:49:52,8.57,8.57,8.57,55.03,1024020,28,20376,-39
2021-04-24 07:50:23,8.57,8.57,8.57,54.98,1016199,29,20010,-39
2021-04-24 07:50:53,8.61,8.61,8.61,54.62,1020044,28,19911,-44
2021-04-24 07:51:24,8.64,8.64,8.64,55.37,1016105,29,20057,-40
2021-04-24 07:51:54,8.68,8.68,8.68,54.51,1016199,29,19912,-40
2021-04-24 07:52:25,8.69,8.69,8.69,54.09,1016063,29,19911,-41
2021-04-24 07:52:55,8.75,8.75,8.75,53.63,1012154,29,20054,-39
2021-04-24 07:53:25,8.80,8.80,8.80,53.04,1012161,29,19943,-40
2021-04-24 07:53:56,8.85,8.85,8.85,53.69,1016101,29,19911,-39
2021-04-24 07:54:26,8.96,8.96,8.96,53.95,1020076,29,20430,-38
2021-04-24 07:54:57,9.02,9.02,9.02,55.33,1023917,28,20013,-39
2021-04-24 07:55:27,9.09,9.09,9.09,54.65,1012211,29,19912,-44
2021-04-24 07:55:58,9.09,9.09,9.09,53.52,1020051,28,20013,-40
2021-04-24 07:56:28,9.13,9.13,9.13,53.79,1023964,29,19911,-39
2021-04-24 07:57:00,9.18,9.18,9.18,53.42,1027864,28,19910,-39
2021-04-24 07:57:30,9.17,9.17,9.17,53.44,1012222,29,20384,-39
2021-04-24 07:58:01,9.15,9.15,9.15,52.30,1012261,28,19934,-40
2021-04-24 07:58:31,9.19,9.19,9.19,51.48,1035660,28,20372,-39
2021-04-24 07:59:02,9.18,9.18,9.18,51.12,1040795,28,19920,-44
2021-04-24 07:59:33,9.30,9.30,9.30,50.78,1032640,28,20372,-40
2021-04-24 08:00:05,9.32,9.32,9.32,50.75,1032651,28,19920,-40
2021-04-24 08:00:36,9.33,9.33,9.33,50.83,1033147,28,19909,-39
2021-04-24 08:01:06,9.39,9.39,9.39,51.35,1041107,28,20000,-40
2021-04-24 08:01:38,9.45,9.45,9.45,50.73,1040406,28,19969,-42
2021-04-24 08:02:09,9.41,9.41,9.41,51.31,1032401,28,20391,-39
2021-04-24 08:02:40,9.43,9.43,9.43,51.92,1028654,28,20437,-43
2021-04-24 08:03:10,9.54,9.54,9.54,51.78,1032660,28,19913,-43
2021-04-24 08:03:41,9.56,9.56,9.56,51.46,1036594,28,20403,-40
2021-04-24 08:04:11,9.60,9.60,9.60,51.23,1036801,28,19914,-42
2021-04-24 08:04:42,9.59,9.59,9.59,51.23,1032785,28,19920,-40
2021-04-24 08:05:12,9.62,9.62,9.62,52.80,1036637,28,19921,-42
2021-04-24 08:05:43,9.63,9.63,9.63,53.12,1032705,28,19996,-40
2021-04-24 08:06:13,9.68,9.68,9.68,51.38,1028731,28,19917,-40
2021-04-24 08:06:44,9.70,9.70,9.70,51.01,1028788,28,19914,-44
2021-04-24 08:07:14,9.75,9.75,9.75,50.61,1036718,28,19924,-39
2021-04-24 08:07:45,9.82,9.82,9.82,50.61,1032696,28,19923,-40
2021-04-24 08:08:16,9.86,9.86,9.86,50.19,1024641,28,20555,-39
2021-04-24 08:08:48,9.90,9.90,9.90,49.86,1040774,28,19928,-43
2021-04-24 08:09:18,9.92,9.92,9.92,50.65,1036614,28,19919,-40
2021-04-24 08:09:49,9.89,9.89,9.89,50.02,1032472,28,20394,-41
2021-04-24 08:10:19,9.86,9.86,9.86,50.53,1028626,28,19906,-40
2021-04-24 08:10:49,9.86,9.86,9.86,49.76,1040766,28,19901,-39
2021-04-24 08:11:20,9.84,9.84,9.84,49.88,1036261,28,19972,-40
2021-04-24 08:11:50,9.87,9.87,9.87,49.60,1032587,28,19910,-41
2021-04-24 08:12:21,9.91,9.91,9.91,49.56,1036708,28,19909,-39
2021-04-24 08:12:51,9.96,9.96,9.96,50.11,1036871,28,19902,-39
2021-04-24 08:13:22,10.02,10.02,10.02,49.21,1036601,28,19913,-40
2021-04-24 08:13:52,10.06,10.06,10.06,49.20,1036662,28,19951,-43
2021-04-24 08:14:23,10.05,10.05,10.05,48.36,1028630,28,19943,-40
2021-04-24 08:14:54,10.12,10.12,10.12,48.67,1024717,28,19906,-40
2021-04-24 08:15:26,10.13,10.13,10.13,48.33,1032991,28,19913,-40
2021-04-24 08:15:56,10.12,10.12,10.12,48.74,1037050,28,19905,-42
2021-04-24 08:16:27,10.15,10.15,10.15,49.22,1037129,28,19905,-39
2021-04-24 08:16:58,10.20,10.20,10.20,49.89,1036308,28,19912,-40
2021-04-24 08:17:28,10.24,10.24,10.24,49.85,1032709,28,19906,-42
2021-04-24 08:18:00,10.32,10.32,10.32,48.65,1028773,28,19906,-41
2021-04-24 08:18:30,10.32,10.32,10.32,48.51,1028837,28,19906,-40
2021-04-24 08:19:01,10.32,10.32,10.32,48.47,1024543,29,20349,-42
2021-04-24 08:19:31,10.32,10.32,10.32,48.30,1036662,28,19906,-40
2021-04-24 08:20:02,10.41,10.41,10.41,47.81,1040631,28,19906,-38
2021-04-24 08:20:33,10.42,10.42,10.42,47.62,1040712,28,19921,-42
2021-04-24 08:21:04,10.44,10.44,10.44,47.45,1028575,28,20287,-40
2021-04-24 08:21:34,10.44,10.44,10.44,48.03,1032558,28,20052,-40
2021-04-24 08:22:06,10.53,10.53,10.53,48.75,1032548,28,20372,-40
2021-04-24 08:22:37,10.53,10.53,10.53,47.95,1036690,28,19913,-41
2021-04-24 08:23:07,10.51,10.51,10.51,48.21,1036626,28,19929,-41
2021-04-24 08:23:38,10.53,10.53,10.53,47.57,1036425,28,20009,-38
2021-04-24 08:24:09,10.54,10.54,10.54,46.48,1036482,28,19925,-40
2021-04-24 08:24:40,10.61,10.61,10.61,47.88,1036667,28,19902,-40
2021-04-24 08:25:11,10.65,10.65,10.65,48.41,1028992,28,19941,-39
2021-04-24 08:25:42,10.64,10.64,10.64,47.52,1036734,28,20363,-39
2021-04-24 08:26:13,10.66,10.66,10.66,47.60,1032451,28,19977,-39
2021-04-24 08:26:43,10.70,10.70,10.70,48.62,1040694,28,19970,-40
2021-04-24 08:27:14,10.62,10.62,10.62,47.99,1036660,28,20387,-41
2021-04-24 08:27:44,10.66,10.66,10.66,47.58,1032500,28,19960,-40
2021-04-24 08:28:15,10.66,10.66,10.66,47.39,1040504,28,19955,-43
2021-04-24 08:28:45,10.69,10.69,10.69,46.88,1040689,28,20310,-39
2021-04-24 08:29:16,10.74,10.74,10.74,47.55,1032502,28,20428,-40
2021-04-24 08:29:46,10.73,10.73,10.73,47.38,1028526,28,20367,-40
2021-04-24 08:30:17,10.86,10.86,10.86,48.68,1036567,28,19917,-38
2021-04-24 08:30:48,10.83,10.83,10.83,49.11,1036828,28,19910,-39
2021-04-24 08:31:18,10.85,10.85,10.85,48.72,1036661,28,20042,-39
2021-04-24 08:31:48,10.93,10.93,10.93,47.62,1036563,28,20355,-40
2021-04-24 08:32:19,11.00,11.00,11.00,47.72,1036440,28,19944,-41
2021-04-24 08:32:50,10.95,10.95,10.95,47.25,1036564,28,19996,-40
2021-04-24 08:33:21,10.98,10.98,10.98,46.34,1036619,28,19920,-44
2021-04-24 08:33:51,10.91,10.91,10.91,47.94,1036673,28,19917,-39
2021-04-24 08:34:25,10.96,10.96,10.96,47.86,1040334,28,20385,-40
2021-04-24 08:34:55,10.95,10.95,10.95,46.77,1040668,28,19913,-44
2021-04-24 08:35:26,10.97,10.97,10.97,46.11,1040753,28,19913,-40
2021-04-24 08:35:56,11.01,11.01,11.01,45.75,1033416,28,19913,-40
2021-04-24 08:36:27,11.02,11.02,11.02,45.75,1032434,28,19967,-39
2021-04-24 08:36:57,11.05,11.05,11.05,45.86,1036565,28,20377,-40
2021-04-24 08:37:28,11.04,11.04,11.04,45.09,1036638,28,20389,-40
2021-04-24 08:37:58,11.07,11.07,11.07,45.06,1032830,28,19957,-40
2021-04-24 08:38:29,11.10,11.10,11.10,44.72,1032458,28,19921,-40
2021-04-24 08:38:59,11.08,11.08,11.08,45.06,1028505,28,19953,-39
2021-04-24 08:39:30,11.06,11.06,11.06,44.62,1032610,28,19910,-41
2021-04-24 08:40:01,11.12,11.12,11.12,43.76,1032459,28,19913,-41
2021-04-24 08:40:31,11.11,11.11,11.11,43.84,1028428,28,19937,-39
2021-04-24 08:41:03,11.17,11.17,11.17,44.64,1032481,28,19917,-43
2021-04-24 08:41:33,11.26,11.26,11.26,46.13,1032546,28,19910,-40
2021-04-24 08:42:05,11.19,11.19,11.19,44.79,1028530,28,20005,-41
2021-04-24 08:42:35,11.10,11.10,11.10,44.96,1032394,28,19918,-41
2021-04-24 08:43:06,11.23,11.23,11.23,44.58,1036628,28,19913,-43
2021-04-24 08:43:38,11.21,11.21,11.21,44.90,1028039,28,19914,-41
2021-04-24 08:44:09,11.26,11.26,11.26,44.96,1036139,28,19977,-40
2021-04-24 08:44:39,11.24,11.24,11.24,45.43,1040572,28,19940,-40
2021-04-24 08:45:18,11.29,11.29,11.29,47.08,1036622,28,20437,-43
2021-04-24 08:45:50,11.42,11.42,11.42,48.82,1028686,28,20363,-42
2021-04-24 08:46:20,11.50,11.50,11.50,45.92,1029864,28,20001,-40
2021-04-24 08:46:51,11.45,11.45,11.45,46.51,1040567,28,20397,-41
2021-04-24 08:47:22,11.47,11.47,11.47,46.81,1040692,28,20000,-39
2021-04-24 08:47:52,11.46,11.46,11.46,44.29,1040780,28,20013,-41
2021-04-24 08:48:23,11.49,11.49,11.49,44.27,1032421,28,19914,-40
2021-04-24 08:48:54,11.55,11.55,11.55,44.63,1036685,28,19984,-40
2021-04-24 08:49:24,11.53,11.53,11.53,44.66,1036732,28,19913,-41
2021-04-24 08:49:56,11.48,11.48,11.48,43.41,1032997,28,19960,-43
2021-04-24 08:50:27,11.50,11.50,11.50,43.64,1044948,28,19952,-40
2021-04-24 08:50:58,11.50,11.50,11.50,44.29,1040710,28,20038,-40
2021-04-24 08:51:29,11.56,11.56,11.56,43.96,1044828,28,19913,-42
2021-04-24 08:52:00,11.53,11.53,11.53,43.59,1032495,28,19917,-43
2021-04-24 08:52:30,11.54,11.54,11.54,43.72,1028446,28,19914,-41
2021-04-24 08:53:01,11.57,11.57,11.57,44.01,1036630,28,19909,-41
2021-04-24 08:53:32,11.59,11.59,11.59,44.46,1040505,28,19913,-40
2021-04-24 08:54:03,11.67,11.67,11.67,46.03,1036664,28,19917,-44
2021-04-24 08:54:34,11.70,11.70,11.70,45.58,1028486,28,19910,-40
2021-04-24 08:55:05,11.71,11.71,11.71,45.02,1032481,28,20479,-40
2021-04-24 08:55:36,11.88,11.88,11.88,46.22,1032450,28,19914,-41
2021-04-24 08:56:07,11.88,11.88,11.88,45.57,1028553,28,19915,-40
2021-04-24 08:56:37,11.83,11.83,11.83,44.33,1040541,28,19913,-40
2021-04-24 08:57:09,11.80,11.80,11.80,43.62,1040658,28,19909,-42
2021-04-24 08:57:39,11.80,11.80,11.80,42.43,1032457,28,19914,-40
2021-04-24 08:58:10,11.75,11.75,11.75,41.00,1032222,28,19913,-41
2021-04-24 08:58:40,11.78,11.78,11.78,41.34,1016040,29,20280,-45
2021-04-24 08:59:11,11.79,11.79,11.79,42.47,1019770,29,19914,-40
2021-04-24 08:59:41,11.84,11.84,11.84,42.93,1023863,28,19903,-43
2021-04-24 09:00:12,11.83,11.83,11.83,42.39,1023836,28,19913,-40
2021-04-24 09:00:43,11.85,11.85,11.85,42.41,1015955,28,19930,-46
2021-04-24 09:01:14,11.88,11.88,11.88,42.03,1015629,29,19981,-40
2021-04-24 09:01:45,11.87,11.87,11.87,41.64,1012000,29,19914,-41
2021-04-24 09:02:15,11.90,11.90,11.90,42.06,1036482,28,19913,-42
2021-04-24 09:02:45,11.87,11.87,11.87,43.31,1012047,28,19923,-42
2021-04-24 09:03:19,11.91,11.91,11.91,42.08,1040493,28,20387,-40
2021-04-24 09:03:50,12.01,12.01,12.01,45.66,1040335,28,20381,-39
2021-04-24 09:04:20,12.08,12.08,12.08,45.12,1012501,28,19915,-40
2021-04-24 09:04:51,11.97,11.97,11.97,43.78,1012449,29,19908,-40
2021-04-24 09:05:22,12.02,12.02,12.02,41.45,1011907,29,19908,-38
2021-04-24 09:05:53,11.99,11.99,11.99,41.80,1015870,29,19907,-41
2021-04-24 09:06:24,11.88,11.88,11.88,41.23,1019800,29,19907,-42
2021-04-24 09:06:54,11.87,11.87,11.87,40.86,1019792,28,19907,-43
2021-04-24 09:07:26,11.90,11.90,11.90,40.96,1023681,29,19906,-43
2021-04-24 09:07:58,11.81,11.81,11.81,40.63,1015521,29,19961,-43
2021-04-24 09:08:29,11.86,11.86,11.86,41.53,1016801,29,20437,-40
2021-04-24 09:09:00,11.95,11.95,11.95,40.90,1016443,28,19997,-40
2021-04-24 09:09:31,12.01,12.01,12.01,40.85,1020346,29,19919,-44
2021-04-24 09:10:01,12.08,12.08,12.08,41.17,1015518,28,19907,-41
2021-04-24 09:10:40,12.12,12.12,12.12,41.95,1012513,29,19934,-41
2021-04-24 09:11:13,12.16,12.16,12.16,41.92,1015655,29,19922,-39
2021-04-24 09:11:45,12.19,12.19,12.19,40.78,1018700,28,19915,-42
2021-04-24 09:12:16,12.17,12.17,12.17,41.37,1044565,28,20416,-40
2021-04-24 09:12:46,12.21,12.21,12.21,40.55,1041326,28,19920,-39
2021-04-24 09:13:18,12.28,12.28,12.28,42.54,1023815,28,19919,-42
2021-04-24 09:13:58,12.29,12.29,12.29,41.73,1007901,29,19995,-41
2021-04-24 09:14:29,12.26,12.26,12.26,40.66,1009642,28,19923,-40
2021-04-24 09:15:05,12.28,12.28,12.28,40.39,1011121,28,19935,-41
2021-04-24 09:15:36,12.34,12.34,12.34,40.27,1019802,29,19938,-38
2021-04-24 09:16:07,12.34,12.34,12.34,40.05,1023631,28,19914,-39
2021-04-24 09:16:38,12.42,12.42,12.42,39.97,1019750,29,19953,-45
2021-04-24 09:17:09,12.52,12.52,12.52,40.67,1019847,29,19917,-39
2021-04-24 09:17:48,12.58,12.58,12.58,41.52,1023768,29,19914,-44
2021-04-24 09:18:19,12.53,12.53,12.53,42.40,1020939,28,19977,-41
2021-04-24 09:18:50,12.47,12.47,12.47,39.77,1015833,29,19911,-41
2021-04-24 09:19:30,12.53,12.53,12.53,40.66,1008113,29,20364,-40
2021-04-24 09:20:06,12.50,12.50,12.50,38.51,1013495,28,19947,-40
2021-04-24 09:20:46,12.56,12.56,12.56,39.03,1013969,28,20399,-42
2021-04-24 09:21:24,12.57,12.57,12.57,39.04,1035746,28,19956,-40
2021-04-24 09:22:04,12.61,12.61,12.61,40.36,1035670,28,20433,-39
2021-04-24 09:22:34,12.67,12.67,12.67,39.77,1032755,28,19921,-41
2021-04-24 09:23:06,12.73,12.73,12.73,39.48,1025129,28,19910,-43
2021-04-24 09:23:37,12.71,12.71,12.71,38.40,1017105,29,19915,-39
2021-04-24 09:24:07,12.73,12.73,12.73,39.57,1019962,29,19919,-41
2021-04-24 09:24:37,12.78,12.78,12.78,39.86,1008031,29,20477,-42
2021-04-24 09:25:08,12.77,12.77,12.77,41.31,1015956,29,20361,-40
2021-04-24 09:25:47,12.81,12.81,12.81,39.79,1015953,28,19915,-39
2021-04-24 09:26:20,12.79,12.79,12.79,39.52,1015800,29,19994,-41
2021-04-24 09:26:50,12.87,12.87,12.87,39.53,1014406,29,20338,-41
2021-04-24 09:27:30,12.93,12.93,12.93,39.39,1011979,29,19916,-42
2021-04-24 09:28:02,13.01,13.01,13.01,39.01,1015846,28,19915,-39
2021-04-24 09:28:33,12.96,12.96,12.96,38.10,1017225,28,20404,-41
2021-04-24 09:29:04,12.89,12.89,12.89,37.36,1019829,29,20293,-40
2021-04-24 09:29:34,12.95,12.95,12.95,39.07,1015576,28,19947,-40
2021-04-24 09:30:14,12.85,12.85,12.85,37.90,1008022,29,19994,-40
2021-04-24 09:30:44,12.78,12.78,12.78,38.16,1011855,29,19912,-40
2021-04-24 09:31:17,12.85,12.85,12.85,37.84,1013365,29,19912,-40
2021-04-24 09:31:47,12.87,12.87,12.87,37.63,1015802,29,19911,-38
2021-04-24 09:32:19,13.00,13.00,13.00,37.57,1016217,29,19915,-42
2021-04-24 09:32:49,13.10,13.10,13.10,38.91,1015779,29,20010,-40
2021-04-24 09:33:20,13.13,13.13,13.13,37.59,1012018,29,20002,-41
2021-04-24 09:33:52,13.09,13.09,13.09,37.39,1008243,29,19923,-39
2021-04-24 09:34:22,13.19,13.19,13.19,39.73,1012538,29,20242,-41
2021-04-24 09:34:53,13.21,13.21,13.21,39.83,1015754,29,19911,-41
2021-04-24 09:35:23,13.30,13.30,13.30,40.17,1016088,29,19926,-41
2021-04-24 09:35:54,13.37,13.37,13.37,39.94,1019709,29,19907,-39
2021-04-24 09:36:33,13.40,13.40,13.40,40.71,1043338,28,19916,-41
2021-04-24 09:37:03,13.31,13.31,13.31,39.63,1043232,28,20342,-39
2021-04-24 09:37:34,13.26,13.26,13.26,38.36,1027177,28,19910,-44
2021-04-24 09:38:04,13.24,13.24,13.24,37.93,1015906,29,20344,-40
2021-04-24 09:38:36,13.33,13.33,13.33,39.48,1015728,29,20010,-39
2021-04-24 09:39:07,13.41,13.41,13.41,37.84,1012317,28,20014,-41
2021-04-24 09:39:45,13.46,13.46,13.46,37.03,1020041,29,19914,-42
2021-04-24 09:40:15,13.42,13.42,13.42,37.30,1022351,28,20029,-41
2021-04-24 09:40:56,13.41,13.41,13.41,36.83,1017079,29,19992,-45
2021-04-24 09:41:28,13.60,13.60,13.60,39.00,1017305,29,19935,-40
2021-04-24 09:41:59,13.61,13.61,13.61,37.91,1021338,29,19911,-39
2021-04-24 09:42:31,13.49,13.49,13.49,35.91,1025442,28,19910,-41
2021-04-24 09:43:04,13.53,13.53,13.53,35.98,1024099,28,19907,-41
2021-04-24 09:43:45,13.57,13.57,13.57,36.74,1015583,29,19914,-40
2021-04-24 09:44:16,13.67,13.67,13.67,35.64,1019838,28,20016,-41
2021-04-24 09:44:47,13.68,13.68,13.68,35.03,1036379,28,19909,-41
2021-04-24 09:45:27,13.64,13.64,13.64,37.56,1037688,28,19932,-41
2021-04-24 09:45:57,13.64,13.64,13.64,36.14,1028300,28,19906,-43
2021-04-24 09:46:29,13.69,13.69,13.69,36.19,1022411,28,20446,-40
2021-04-24 09:47:00,13.66,13.66,13.66,35.92,1014741,29,20341,-42
2021-04-24 09:47:40,13.61,13.61,13.61,35.80,1015872,29,20025,-38
2021-04-24 09:48:20,13.62,13.62,13.62,35.86,1015661,29,20293,-44
2021-04-24 09:48:56,13.67,13.67,13.67,36.93,1018375,29,19918,-43
2021-04-24 09:49:27,13.80,13.80,13.80,39.36,1015682,29,20582,-42
2021-04-24 09:49:58,13.90,13.90,13.90,38.92,1023526,28,20400,-40
2021-04-24 09:50:33,13.97,13.97,13.97,37.88,1015821,29,19912,-44
2021-04-24 09:51:13,14.01,14.01,14.01,39.75,1016049,29,20270,-41
2021-04-24 09:51:53,13.91,13.91,13.91,35.72,1013962,28,20429,-41
2021-04-24 09:52:23,13.96,13.96,13.96,36.38,1014936,29,19929,-39
2021-04-24 09:52:54,13.94,13.94,13.94,37.16,1019690,29,19911,-40
2021-04-24 09:53:25,14.00,14.00,14.00,39.67,1019791,28,19918,-39
2021-04-24 09:53:56,14.05,14.05,14.05,38.44,1007924,29,19920,-38
2021-04-24 09:54:36,13.94,13.94,13.94,36.02,1011849,29,19919,-40
2021-04-24 09:55:07,14.04,14.04,14.04,37.88,1015761,28,20024,-43
2021-04-24 09:55:38,13.94,13.94,13.94,38.63,1011701,29,19924,-41
2021-04-24 09:56:12,14.00,14.00,14.00,37.20,1007977,28,20283,-40
2021-04-24 09:56:53,13.96,13.96,13.96,36.46,1011871,28,19967,-41
2021-04-24 09:57:24,14.00,14.00,14.00,36.14,1023562,29,19960,-39
2021-04-24 09:57:54,14.11,14.11,14.11,36.50,1023616,29,19926,-40
2021-04-24 09:58:27,14.09,14.09,14.09,35.36,1015581,29,20364,-42
2021-04-24 09:59:07,14.05,14.05,14.05,35.34,1012301,29,19922,-42
2021-04-24 09:59:47,14.10,14.10,14.10,35.56,1015643,29,19911,-40
2021-04-24 10:00:17,14.01,14.01,14.01,35.68,1015878,29,19912,-41
2021-04-24 10:00:48,14.00,14.00,14.00,35.88,1015758,29,20380,-40
2021-04-24 10:01:20,14.07,14.07,14.07,36.79,1017174,29,19973,-39
2021-04-24 10:01:58,14.18,14.18,14.18,36.60,1019935,29,19942,-40
2021-04-24 10:02:30,14.17,14.17,14.17,34.65,1016982,29,19931,-42
2021-04-24 10:03:00,14.16,14.16,14.16,33.95,1015762,28,19915,-40
2021-04-24 10:03:32,14.20,14.20,14.20,34.81,1011644,29,19915,-39
2021-04-24 10:04:03,14.15,14.15,14.15,36.24,1015481,29,20002,-41
2021-04-24 10:04:33,14.14,14.14,14.14,36.62,1019674,29,20273,-40
2021-04-24 10:05:05,14.13,14.13,14.13,36.01,1019666,28,19922,-41
2021-04-24 10:05:36,14.16,14.16,14.16,35.03,1019738,28,19965,-41
2021-04-24 10:06:16,14.19,14.19,14.19,36.14,1015992,28,20370,-38
2021-04-24 10:06:47,14.31,14.31,14.31,34.42,1015868,28,19923,-40
2021-04-24 10:07:32,14.38,14.38,14.38,35.70,1017189,29,19915,-41
2021-04-24 10:08:02,14.34,14.34,14.34,36.51,1022849,29,20005,-39
2021-04-24 10:08:33,14.31,14.31,14.31,34.88,1029717,28,19914,-40
2021-04-24 10:09:13,14.44,14.44,14.44,35.13,1023640,29,19914,-42
2021-04-24 10:09:43,14.43,14.43,14.43,35.42,1023699,29,19927,-41
2021-04-24 10:10:17,14.38,14.38,14.38,37.23,1014264,29,19931,-40
2021-04-24 10:10:47,14.49,14.49,14.49,35.46,1019181,28,20005,-39
2021-04-24 10:11:27,14.52,14.52,14.52,34.87,1023317,29,20330,-41
2021-04-24 10:12:06,14.39,14.39,14.39,36.45,1021274,29,19965,-39
2021-04-24 10:12:37,14.41,14.41,14.41,36.70,1021185,29,20327,-40
2021-04-24 10:13:08,14.51,14.51,14.51,35.01,1015763,28,19934,-42
2021-04-24 10:13:40,14.55,14.55,14.55,33.29,1016935,29,19942,-40
2021-04-24 10:14:10,14.52,14.52,14.52,33.61,1020171,28,20296,-40
2021-04-24 10:14:42,14.41,14.41,14.41,34.25,1027802,28,19910,-40
2021-04-24 10:15:12,14.25,14.25,14.25,33.64,1027234,28,20412,-40
2021-04-24 10:15:44,14.40,14.40,14.40,34.03,1015707,29,19915,-40
2021-04-24 10:16:30,14.50,14.50,14.50,34.72,1019153,29,20475,-39
2021-04-24 10:17:02,14.39,14.39,14.39,34.87,1014080,29,19916,-41
2021-04-24 10:17:33,14.50,14.50,14.50,34.84,1016745,29,19912,-40
2021-04-24 10:18:04,14.57,14.57,14.57,35.74,1019702,29,19922,-45
2021-04-24 10:18:35,14.52,14.52,14.52,36.49,1019465,29,19919,-39
2021-04-24 10:19:06,14.66,14.66,14.66,37.08,1019661,29,19918,-41
2021-04-24 10:19:37,14.66,14.66,14.66,36.71,1019610,29,19911,-38
2021-04-24 10:20:08,14.80,14.80,14.80,34.73,1011701,29,20489,-40
2021-04-24 10:20:40,14.75,14.75,14.75,37.98,1015604,29,19922,-42
2021-04-24 10:21:10,14.81,14.81,14.81,33.64,1019670,28,20272,-41
2021-04-24 10:21:42,14.99,14.99,14.99,33.23,1019628,28,19922,-40
2021-04-24 10:22:13,15.06,15.06,15.06,35.49,1011836,28,20062,-44
2021-04-24 10:22:44,15.08,15.08,15.08,35.80,1015587,28,19951,-40
2021-04-24 10:23:15,15.18,15.18,15.18,34.09,1019654,28,20273,-42
2021-04-24 10:23:46,15.35,15.35,15.35,33.56,1023384,29,19995,-39
2021-04-24 10:24:16,15.29,15.29,15.29,33.31,1023486,29,19914,-43
2021-04-24 10:24:47,15.23,15.23,15.23,34.04,1019733,28,19918,-39
2021-04-24 10:25:17,15.26,15.26,15.26,33.39,1044455,28,20348,-39
2021-04-24 10:25:48,15.37,15.37,15.37,34.31,1048478,28,20366,-39
2021-04-24 10:26:18,15.46,15.46,15.46,32.97,1044363,28,20007,-44
2021-04-24 10:26:49,15.57,15.57,15.57,32.30,1011687,28,19915,-41
2021-04-24 10:27:20,15.65,15.65,15.65,34.41,1011976,28,19922,-41
2021-04-24 10:27:50,15.77,15.77,15.77,33.02,1015869,29,19922,-41
2021-04-24 10:28:21,15.91,15.91,15.91,32.86,1019677,28,20380,-43
2021-04-24 10:28:53,15.86,15.86,15.86,33.62,1023437,28,19914,-42
2021-04-24 10:29:24,15.96,15.96,15.96,34.75,1019570,28,19907,-41
2021-04-24 10:29:54,15.79,15.79,15.79,35.41,1019619,28,20005,-44
2021-04-24 10:30:25,15.95,15.95,15.95,33.31,1023648,28,19914,-43
2021-04-24 10:30:56,15.77,15.77,15.77,34.21,1019465,29,20368,-43
2021-04-24 10:31:27,15.69,15.69,15.69,34.21,1019587,29,20388,-42
2021-04-24 10:31:57,15.74,15.74,15.74,34.01,1015619,29,19915,-39
2021-04-24 10:32:28,15.75,15.75,15.75,33.63,1015731,28,19951,-43
2021-04-24 10:32:59,15.83,15.83,15.83,34.97,1011947,29,19922,-43
2021-04-24 10:33:30,15.95,15.95,15.95,35.75,1019447,29,20760,-39
2021-04-24 10:34:01,16.16,16.16,16.16,35.26,1015528,28,19923,-40
2021-04-24 10:34:31,15.98,15.98,15.98,31.83,1015620,28,19915,-41
2021-04-24 10:35:02,15.99,15.99,15.99,31.73,1011494,29,19962,-43
2021-04-24 10:35:32,15.91,15.91,15.91,32.58,1008559,28,19947,-42
2021-04-24 10:36:03,16.10,16.10,16.10,33.03,1019613,29,20272,-40
2021-04-24 10:36:34,16.18,16.18,16.18,33.49,1019732,29,19911,-41
2021-04-24 10:37:05,16.20,16.20,16.20,34.67,1023383,29,20017,-42
2021-04-24 10:37:35,16.31,16.31,16.31,34.36,1023483,28,20389,-43
2021-04-24 10:38:06,16.41,16.41,16.41,34.24,1023633,28,19919,-38
2021-04-24 10:38:37,16.25,16.25,16.25,34.51,1019391,29,19919,-42
2021-04-24 10:39:09,16.31,16.31,16.31,33.85,1015816,28,19942,-43
2021-04-24 10:39:40,16.48,16.48,16.48,35.06,1019534,29,20001,-42
2021-04-24 10:40:11,16.31,16.31,16.31,33.64,1016165,29,19915,-43
2021-04-24 10:40:48,16.48,16.48,16.48,34.31,1015661,29,19912,-41
2021-04-24 10:41:29,16.41,16.41,16.41,32.97,1016727,29,19957,-42
2021-04-24 10:42:03,16.17,16.17,16.17,35.61,1017983,28,20002,-41
2021-04-24 10:42:33,16.26,16.26,16.26,31.72,1019557,29,19925,-40
2021-04-24 10:43:04,16.22,16.22,16.22,31.04,1013459,29,19915,-43
2021-04-24 10:43:34,16.34,16.34,16.34,31.18,1016046,29,20011,-41
2021-04-24 10:44:06,16.41,16.41,16.41,34.22,1011608,29,20010,-39
2021-04-24 10:44:46,16.31,16.31,16.31,34.52,1007988,29,19916,-43
2021-04-24 10:45:27,16.59,16.59,16.59,32.86,1015689,29,19998,-42
2021-04-24 10:46:11,16.56,16.56,16.56,35.03,1015605,29,19998,-44
2021-04-24 10:46:46,16.69,16.69,16.69,35.14,1019585,29,19919,-42
2021-04-24 10:47:37,16.91,16.91,16.91,32.96,1011710,29,20394,-41
2021-04-24 10:48:07,16.63,16.63,16.63,30.30,1011645,29,19916,-38
2021-04-24 10:48:38,16.69,16.69,16.69,32.18,1011177,29,19915,-46
2021-04-24 10:49:18,16.89,16.89,16.89,30.90,1021290,29,19918,-41
2021-04-24 10:49:56,16.91,16.91,16.91,30.45,1020794,28,20443,-44
2021-04-24 10:50:36,17.11,17.11,17.11,31.49,1022098,29,19981,-40
2021-04-24 10:51:06,16.90,16.90,16.90,29.84,1016290,28,20425,-39
2021-04-24 10:51:46,16.80,16.80,16.80,31.93,1017806,29,19992,-41
2021-04-24 10:52:18,17.00,17.00,17.00,30.25,1018104,29,19915,-40
2021-04-24 10:52:50,16.79,16.79,16.79,29.54,1015566,29,19958,-41
2021-04-24 10:53:22,16.62,16.62,16.62,30.01,1007767,29,19923,-39
2021-04-24 10:54:03,16.68,16.68,16.68,31.79,1012160,29,19915,-40
2021-04-24 10:54:35,16.69,16.69,16.69,30.54,1021350,28,20377,-41
2021-04-24 10:55:13,16.62,16.62,16.62,30.80,1023478,29,20321,-44
2021-04-24 10:55:44,16.74,16.74,16.74,32.08,1016898,28,20276,-41
2021-04-24 10:56:20,16.50,16.50,16.50,30.36,1019440,28,19915,-39
2021-04-24 10:56:50,16.50,16.50,16.50,30.01,1015554,29,19916,-41
2021-04-24 10:57:31,16.68,16.68,16.68,31.05,1007829,29,19923,-41
2021-04-24 10:58:03,16.80,16.80,16.80,30.34,1013731,29,19916,-40
2021-04-24 10:58:33,16.72,16.72,16.72,30.46,1017096,28,19919,-40
2021-04-24 10:59:17,16.54,16.54,16.54,29.88,1017095,28,19915,-42
2021-04-24 10:59:54,16.74,16.74,16.74,34.01,1007757,29,19915,-40
2021-04-24 11:00:25,16.99,16.99,16.99,30.73,1011474,29,19962,-39
2021-04-24 11:00:57,17.33,17.33,17.33,30.62,1011710,29,20434,-39
2021-04-24 11:01:28,17.72,17.72,17.72,31.71,1015561,29,20645,-43
2021-04-24 11:02:07,17.84,17.84,17.84,31.02,1007722,29,19922,-42
2021-04-24 11:02:38,18.18,18.18,18.18,30.95,1015535,29,19922,-41
2021-04-24 11:03:09,17.98,17.98,17.98,29.75,1019473,28,19922,-41
2021-04-24 11:03:41,17.67,17.67,17.67,28.59,1011510,28,19939,-41
2021-04-24 11:04:21,18.02,18.02,18.02,29.16,1011541,29,19912,-39
2021-04-24 11:04:51,17.70,17.70,17.70,28.45,1011773,29,19912,-41
2021-04-24 11:05:25,17.90,17.90,17.90,31.75,1013220,29,19915,-45
2021-04-24 11:05:55,17.86,17.86,17.86,26.54,1015546,29,19919,-40
2021-04-24 11:06:26,18.07,18.07,18.07,27.76,1015579,29,19915,-42
2021-04-24 11:07:06,18.08,18.08,18.08,29.37,1015233,29,19917,-42
2021-04-24 11:07:36,18.98,18.98,18.98,24.72,1011806,29,20421,-41
2021-04-24 11:08:19,18.88,18.88,18.88,27.05,1012854,28,19915,-39
2021-04-24 11:08:52,18.10,18.10,18.10,27.00,1018533,28,19911,-43
2021-04-24 11:09:23,18.09,18.09,18.09,26.12,1021580,29,20014,-42
2021-04-24 11:10:03,18.75,18.75,18.75,25.91,1021298,29,19914,-42
2021-04-24 11:10:41,18.96,18.96,18.96,24.39,1024990,28,20009,-40
2021-04-24 11:11:12,18.69,18.69,18.69,24.92,1023083,28,19907,-40
2021-04-24 11:11:42,18.66,18.66,18.66,25.34,1019482,28,19971,-43
2021-04-24 11:12:13,18.94,18.94,18.94,27.10,1007763,29,19931,-43
2021-04-24 11:12:44,19.43,19.43,19.43,27.20,1019406,28,19914,-43
2021-04-24 11:13:15,19.19,19.19,19.19,28.03,1011588,29,19978,-43
2021-04-24 11:13:55,19.27,19.27,19.27,24.93,1011689,29,19942,-44
2021-04-24 11:14:25,19.26,19.26,19.26,24.71,1009259,28,20321,-40
2021-04-24 11:14:57,19.45,19.45,19.45,26.56,1015461,29,19903,-41
2021-04-24 11:15:28,19.90,19.90,19.90,24.22,1019454,29,19939,-45
2021-04-24 11:15:59,20.15,20.15,20.15,26.60,1019428,29,19907,-45
2021-04-24 11:16:37,20.09,20.09,20.09,26.62,1011972,29,19908,-41
2021-04-24 11:17:09,19.83,19.83,19.83,26.50,1021704,28,19958,-40
2021-04-24 11:17:39,20.45,20.45,20.45,23.14,1022180,29,19963,-41
2021-04-24 11:18:11,20.46,20.46,20.46,24.56,1021741,28,20305,-40
2021-04-24 11:18:42,20.43,20.43,20.43,25.33,1022104,28,20364,-41
2021-04-24 11:19:28,20.69,20.69,20.69,25.96,1036346,28,20004,-40
2021-04-24 11:19:59,20.56,20.56,20.56,25.08,1040084,28,20394,-45
2021-04-24 11:20:44,20.83,20.83,20.83,24.40,1029439,28,20008,-39
2021-04-24 11:21:24,21.01,21.01,21.01,24.11,1023391,29,19986,-44
2021-04-24 11:21:54,21.28,21.28,21.28,24.30,1019503,29,19907,-41
2021-04-24 11:22:34,21.80,21.80,21.80,24.09,1015523,29,20321,-42
2021-04-24 11:23:05,21.53,21.53,21.53,24.77,1015487,28,19903,-42
2021-04-24 11:23:38,22.37,22.37,22.37,21.30,1016726,29,20365,-39
2021-04-24 11:24:15,22.70,22.70,22.70,19.85,1021299,28,19982,-40
2021-04-24 11:24:46,22.34,22.34,22.34,20.08,1019484,29,19934,-40
2021-04-24 11:25:18,22.42,22.42,22.42,19.06,1011623,29,20285,-40
2021-04-24 11:25:50,22.08,22.08,22.08,19.56,1007655,29,20410,-44
2021-04-24 11:26:21,20.64,20.64,20.64,20.83,1012134,29,19907,-39
2021-04-24 11:26:52,21.01,21.01,21.01,22.96,1011923,29,20295,-41
2021-04-24 11:27:42,21.36,21.36,21.36,21.49,1011475,29,19939,-44
2021-04-24 11:28:13,22.10,22.10,22.10,20.78,1019301,28,19907,-44
2021-04-24 11:28:54,22.28,22.28,22.28,19.86,1022290,28,19914,-41
2021-04-24 11:29:34,21.05,21.05,21.05,24.40,1023337,28,19915,-43
2021-04-24 11:30:06,20.96,20.96,20.96,22.07,1020567,28,19969,-39
2021-04-24 11:30:46,20.87,20.87,20.87,23.77,1015538,29,19915,-41
2021-04-24 11:31:16,21.04,21.04,21.04,24.81,1019433,29,20309,-45
2021-04-24 11:31:49,20.98,20.98,20.98,23.00,1016743,29,19911,-43
2021-04-24 11:32:20,20.70,20.70,20.70,22.71,1014870,29,19915,-42
2021-04-24 11:32:50,21.03,21.03,21.03,21.39,1011221,29,19915,-41
2021-04-24 11:33:31,21.73,21.73,21.73,20.86,1015516,29,19994,-40
2021-04-24 11:34:04,21.67,21.67,21.67,20.67,1016845,28,19915,-40
2021-04-24 11:34:40,21.26,21.26,21.26,20.45,1017285,29,19938,-43
2021-04-24 11:35:11,21.02,21.02,21.02,20.89,1015470,29,19912,-41
2021-04-24 11:35:56,21.31,21.31,21.31,20.44,1016606,28,19916,-39
2021-04-24 11:36:27,21.69,21.69,21.69,21.07,1026170,28,19960,-40
2021-04-24 11:37:07,20.67,20.67,20.67,23.47,1019446,28,20018,-45
2021-04-24 11:37:47,20.90,20.90,20.90,23.28,1015443,29,20397,-44
2021-04-24 11:38:18,20.96,20.96,20.96,25.36,1019278,29,19966,-42
2021-04-24 11:39:05,20.84,20.84,20.84,23.36,1019413,29,19934,-45
2021-04-24 11:39:35,20.72,20.72,20.72,22.82,1022900,29,19914,-42
2021-04-24 11:40:17,21.02,21.02,21.02,21.20,1015269,29,19997,-45
2021-04-24 11:40:47,20.83,20.83,20.83,22.58,1015233,28,19919,-41
2021-04-24 11:41:27,21.52,21.52,21.52,23.37,1015528,28,19923,-44
2021-04-24 11:41:58,21.72,21.72,21.72,21.63,1018207,29,19915,-45
2021-04-24 11:42:29,21.61,21.61,21.61,22.40,1019457,29,19915,-41
2021-04-24 11:43:01,21.20,21.20,21.20,27.13,1015454,28,20270,-46
2021-04-24 11:43:31,21.19,21.19,21.19,22.15,1019259,28,19938,-41
2021-04-24 11:44:12,21.59,21.59,21.59,21.82,1015205,29,19922,-44
2021-04-24 11:44:43,21.31,21.31,21.31,23.02,1017082,29,19973,-41
2021-04-24 11:45:15,21.45,21.45,21.45,22.01,1017950,29,20514,-40
2021-04-24 11:45:46,21.50,21.50,21.50,22.59,1014865,29,19922,-46
2021-04-24 11:46:33,21.95,21.95,21.95,22.00,1015911,29,20016,-42
2021-04-24 11:47:13,22.78,22.78,22.78,20.65,1016859,29,20481,-41
2021-04-24 11:47:43,22.04,22.04,22.04,22.94,1022757,28,19914,-41
2021-04-24 11:48:14,21.58,21.58,21.58,24.43,1015277,29,19919,-47
2021-04-24 11:48:46,21.12,21.12,21.12,25.08,1023336,28,20483,-43
2021-04-24 11:49:17,21.93,21.93,21.93,22.23,1022963,29,19945,-41
2021-04-24 11:49:50,22.18,22.18,22.18,23.38,1023274,29,19940,-43
2021-04-24 11:50:21,22.31,22.31,22.31,23.82,1019155,29,20456,-43
2021-04-24 11:50:51,22.21,22.21,22.21,22.60,1015496,29,19938,-42
2021-04-24 11:51:32,21.85,21.85,21.85,22.09,1011176,28,20019,-42
2021-04-24 11:52:10,22.62,22.62,22.62,20.85,1010697,29,19916,-36
2021-04-24 11:52:51,22.16,22.16,22.16,22.84,1015502,28,20388,-40
2021-04-24 11:53:21,21.57,21.57,21.57,22.32,1019322,28,19914,-39
2021-04-24 11:53:52,21.58,21.58,21.58,23.40,1013701,28,19916,-39
2021-04-24 11:54:32,21.53,21.53,21.53,24.08,1012910,29,19955,-43
2021-04-24 11:55:03,22.25,22.25,22.25,22.33,1015548,28,19966,-39
2021-04-24 11:55:34,21.74,21.74,21.74,22.07,1018501,29,19922,-39
2021-04-24 11:56:04,22.48,22.48,22.48,22.04,1024960,28,19915,-38
2021-04-24 11:56:35,22.59,22.59,22.59,25.66,1019163,28,19917,-39
2021-04-24 11:57:06,22.39,22.39,22.39,22.75,1019246,29,20384,-39
2021-04-24 11:57:37,22.53,22.53,22.53,22.23,1023327,29,19911,-39
2021-04-24 11:58:09,22.62,22.62,22.62,23.99,1022516,28,20292,-39
2021-04-24 11:58:42,22.44,22.44,22.44,23.42,1035877,28,19902,-39
2021-04-24 11:59:12,22.99,22.99,22.99,22.30,1036015,28,20000,-41
2021-04-24 11:59:44,22.32,22.32,22.32,22.67,1031849,28,20368,-43
2021-04-24 12:00:15,22.66,22.66,22.66,21.10,1032967,28,20360,-39
2021-04-24 12:00:46,22.95,22.95,22.95,22.18,1035856,28,19921,-42
2021-04-24 12:01:18,22.19,22.19,22.19,22.81,1032177,28,20355,-45
2021-04-24 12:01:49,21.95,21.95,21.95,23.32,1027759,28,19964,-40
2021-04-24 12:02:20,22.38,22.38,22.38,22.17,1024299,28,19922,-39
2021-04-24 12:02:50,22.51,22.51,22.51,20.99,1028099,28,19924,-39
2021-04-24 12:03:21,22.82,22.82,22.82,21.86,1036109,28,20045,-40
2021-04-24 12:03:51,23.06,23.06,23.06,21.38,1035652,28,20012,-40
2021-04-24 12:04:31,23.34,23.34,23.34,20.55,1027914,28,19945,-40
2021-04-24 12:05:09,23.41,23.41,23.41,20.34,1021035,29,19914,-39
2021-04-24 12:05:40,22.41,22.41,22.41,20.80,1028627,28,20293,-40
2021-04-24 12:06:11,22.65,22.65,22.65,20.31,1032744,28,19914,-39
2021-04-24 12:06:42,22.01,22.01,22.01,21.03,1033216,28,20000,-40
2021-04-24 12:07:13,22.36,22.36,22.36,21.34,1031687,28,19937,-41
2021-04-24 12:07:45,22.70,22.70,22.70,20.92,1027724,28,19910,-38
2021-04-24 12:08:22,22.63,22.63,22.63,19.55,1024100,28,20009,-39
2021-04-24 12:08:58,22.18,22.18,22.18,20.91,1032972,28,19941,-45
2021-04-24 12:09:29,22.21,22.21,22.21,20.19,1033621,28,19917,-40
2021-04-24 12:10:02,22.76,22.76,22.76,20.17,1037656,28,19913,-42
2021-04-24 12:10:32,22.61,22.61,22.61,22.33,1031918,28,19913,-42
2021-04-24 12:11:09,22.28,22.28,22.28,21.06,1032239,28,20272,-41
2021-04-24 12:11:40,21.92,21.92,21.92,21.86,1035823,28,20044,-43
2021-04-24 12:12:11,21.83,21.83,21.83,21.68,1028813,28,19914,-40
2021-04-24 12:12:42,22.64,22.64,22.64,19.48,1032855,28,19917,-42
2021-04-24 12:13:13,22.48,22.48,22.48,23.27,1031718,28,20000,-40
2021-04-24 12:13:46,22.28,22.28,22.28,20.65,1035835,28,19913,-40
2021-04-24 12:14:19,22.76,22.76,22.76,23.07,1031921,28,19913,-44
2021-04-24 12:15:00,22.12,22.12,22.12,21.62,1031790,28,19914,-44
2021-04-24 12:15:30,22.11,22.11,22.11,20.38,1035794,28,19913,-39
2021-04-24 12:16:01,22.53,22.53,22.53,20.60,1035836,28,19913,-40
2021-04-24 12:16:41,21.93,21.93,21.93,21.57,1027872,28,19966,-43
2021-04-24 12:17:12,22.55,22.55,22.55,21.82,1025311,28,19925,-41
2021-04-24 12:17:52,22.59,22.59,22.59,22.72,1035851,28,20004,-39
2021-04-24 12:18:28,23.05,23.05,23.05,19.83,1038531,28,19953,-38
2021-04-24 12:18:59,23.09,23.09,23.09,19.33,1037852,28,19905,-41
2021-04-24 12:19:31,23.32,23.32,23.32,21.71,1030492,28,20342,-42
2021-04-24 12:20:01,23.97,23.97,23.97,20.96,1029612,28,20503,-46
2021-04-24 12:20:32,24.63,24.63,24.63,18.35,1032588,28,19902,-43
2021-04-24 12:21:04,23.65,23.65,23.65,19.64,1028618,28,19914,-39
2021-04-24 12:21:34,23.86,23.86,23.86,19.75,1032745,28,20080,-40
2021-04-24 12:22:06,23.99,23.99,23.99,19.71,1036426,28,19910,-38
2021-04-24 12:22:37,24.43,24.43,24.43,18.91,1036869,28,20006,-39
2021-04-24 12:23:10,23.43,23.43,23.43,20.64,1040827,28,19902,-44
2021-04-24 12:23:40,23.17,23.17,23.17,21.58,1040372,28,19901,-40
2021-04-24 12:24:11,23.80,23.80,23.80,19.40,1036729,28,19906,-40
2021-04-24 12:24:53,23.46,23.46,23.46,19.95,1036648,28,19902,-40
2021-04-24 12:25:24,23.96,23.96,23.96,18.91,1036732,28,19913,-47
2021-04-24 12:25:55,24.04,24.04,24.04,18.42,1036477,28,19925,-48
2021-04-24 12:26:27,23.50,23.50,23.50,19.70,1036738,28,20001,-45
2021-04-24 12:26:58,23.34,23.34,23.34,20.10,1036660,28,19956,-44
2021-04-24 12:27:29,23.28,23.28,23.28,20.88,1040440,28,20062,-46
2021-04-24 12:28:01,23.17,23.17,23.17,20.71,1040662,28,19909,-46
2021-04-24 12:28:32,23.06,23.06,23.06,22.92,1040711,28,19953,-42
2021-04-24 12:29:02,23.04,23.04,23.04,20.49,1037246,28,19905,-44
2021-04-24 12:29:42,23.00,23.00,23.00,21.33,1036755,28,20332,-42
2021-04-24 12:30:14,22.91,22.91,22.91,19.91,1040493,28,19909,-43
2021-04-24 12:30:45,22.69,22.69,22.69,20.70,1034092,28,20092,-38
2021-04-24 12:31:16,23.45,23.45,23.45,19.62,1030195,28,19906,-43
2021-04-24 12:31:46,23.17,23.17,23.17,20.00,1028672,28,19907,-41
2021-04-24 12:32:17,23.70,23.70,23.70,19.05,1036537,28,19915,-44
2021-04-24 12:32:50,23.25,23.25,23.25,19.92,1036701,28,19992,-39
2021-04-24 12:33:21,24.02,24.02,24.02,21.28,1032745,28,20286,-41
2021-04-24 12:33:51,23.78,23.78,23.78,20.25,1032021,28,19906,-42
2021-04-24 12:34:24,23.93,23.93,23.93,19.90,1025884,28,20432,-43
2021-04-24 12:34:54,23.58,23.58,23.58,19.99,1036596,28,19906,-48
2021-04-24 12:35:25,23.89,23.89,23.89,22.32,1028561,28,19910,-42
2021-04-24 12:35:57,24.54,24.54,24.54,19.36,1032556,28,19902,-44
2021-04-24 12:36:38,24.50,24.50,24.50,19.14,1032688,28,19906,-45
2021-04-24 12:37:10,23.98,23.98,23.98,19.53,1034462,28,19902,-44
2021-04-24 12:37:40,23.23,23.23,23.23,22.67,1036766,28,19996,-45
2021-04-24 12:38:12,23.68,23.68,23.68,19.25,1034074,28,19902,-44
2021-04-24 12:38:42,24.12,24.12,24.12,18.19,1032978,28,19910,-45
2021-04-24 12:39:15,23.83,23.83,23.83,18.78,1036694,28,20311,-42
2021-04-24 12:39:46,23.62,23.62,23.62,20.93,1041130,28,19909,-41
2021-04-24 12:40:18,23.56,23.56,23.56,21.78,1036881,28,19914,-48
2021-04-24 12:40:50,23.71,23.71,23.71,20.63,1040597,28,20514,-43
2021-04-24 12:41:21,24.15,24.15,24.15,22.35,1036618,28,20421,-46
2021-04-24 12:41:52,23.86,23.86,23.86,19.14,1036506,28,19910,-45
2021-04-24 12:42:22,23.56,23.56,23.56,20.61,1036498,28,19921,-43
2021-04-24 12:42:53,24.11,24.11,24.11,18.55,1032506,28,19914,-41
2021-04-24 12:43:25,24.46,24.46,24.46,18.56,1032441,28,19945,-40
2021-04-24 12:43:55,24.76,24.76,24.76,18.18,1032295,28,20296,-37
2021-04-24 12:44:27,23.59,23.59,23.59,20.17,1036440,28,19914,-40
2021-04-24 12:44:57,23.92,23.92,23.92,18.89,1032890,28,19926,-40
2021-04-24 12:45:28,22.90,22.90,22.90,20.94,1036619,28,20335,-39
2021-04-24 12:45:59,22.93,22.93,22.93,20.99,1032788,28,19909,-39
2021-04-24 12:46:29,23.14,23.14,23.14,20.56,1036640,28,19921,-40
2021-04-24 12:47:00,22.68,22.68,22.68,20.87,1036638,28,20004,-39
2021-04-24 12:47:30,23.35,23.35,23.35,19.45,1036538,28,19924,-40
2021-04-24 12:48:01,23.49,23.49,23.49,19.36,1028450,28,19921,-45
2021-04-24 12:48:33,23.77,23.77,23.77,20.29,1028305,28,20347,-40
2021-04-24 12:49:04,23.36,23.36,23.36,20.58,1032382,28,20056,-40
2021-04-24 12:49:34,23.42,23.42,23.42,20.76,1028342,28,19964,-41
2021-04-24 12:50:06,23.66,23.66,23.66,20.80,1028447,28,20363,-42
2021-04-24 12:50:39,22.67,22.67,22.67,20.90,1032412,28,19913,-39
2021-04-24 12:51:11,22.64,22.64,22.64,21.18,1033732,28,19920,-40
2021-04-24 12:51:42,23.33,23.33,23.33,19.83,1033446,28,20316,-39
2021-04-24 12:52:13,22.60,22.60,22.60,20.22,1031819,28,19929,-39
2021-04-24 12:52:44,22.99,22.99,22.99,20.66,1033143,28,20036,-39
2021-04-24 12:53:24,22.34,22.34,22.34,22.55,1028946,28,20004,-44
2021-04-24 12:53:55,23.28,23.28,23.28,19.83,1038042,28,19929,-42
2021-04-24 12:54:26,23.77,23.77,23.77,18.37,1035005,28,19914,-41
2021-04-24 12:55:04,23.50,23.50,23.50,19.02,1029891,28,20294,-39
2021-04-24 12:55:44,23.16,23.16,23.16,18.94,1033721,28,19916,-39
2021-04-24 12:56:23,23.17,23.17,23.17,21.19,1036576,28,20347,-40
2021-04-24 12:57:03,23.20,23.20,23.20,20.67,1040047,28,20064,-41
2021-04-24 12:57:34,22.95,22.95,22.95,19.44,1048626,28,19912,-39
2021-04-24 12:58:06,22.72,22.72,22.72,20.16,1039480,28,19941,-38
2021-04-24 12:58:37,22.47,22.47,22.47,19.74,1019787,28,20006,-39
2021-04-24 12:59:08,22.90,22.90,22.90,21.38,1015557,29,19909,-39
2021-04-24 12:59:38,22.85,22.85,22.85,19.19,1016757,28,19958,-41
2021-04-24 13:00:09,23.04,23.04,23.04,19.15,1019670,28,19957,-38
2021-04-24 13:00:41,23.30,23.30,23.30,20.48,1019944,28,19907,-39
2021-04-24 13:01:13,22.97,22.97,22.97,20.36,1019361,29,19986,-40
2021-04-24 13:01:54,23.32,23.32,23.32,20.59,1016488,29,19946,-38
2021-04-24 13:02:34,23.09,23.09,23.09,19.68,1021752,29,19915,-39
2021-04-24 13:03:14,22.88,22.88,22.88,19.87,1018801,28,19907,-39
2021-04-24 13:03:46,23.90,23.90,23.90,18.69,1019534,29,20444,-39
2021-04-24 13:04:16,23.84,23.84,23.84,18.88,1040639,28,19921,-40
2021-04-24 13:04:56,23.60,23.60,23.60,20.28,1019798,29,19915,-38
2021-04-24 13:05:35,23.51,23.51,23.51,21.96,1015882,28,19993,-39
2021-04-24 13:06:13,24.00,24.00,24.00,19.58,1018304,29,20383,-36
2021-04-24 13:06:54,24.06,24.06,24.06,21.33,1019251,29,19911,-42
2021-04-24 13:07:25,24.37,24.37,24.37,19.02,1027306,28,19910,-41
2021-04-24 13:08:05,24.19,24.19,24.19,19.57,1019721,29,19966,-37
2021-04-24 13:08:35,22.88,22.88,22.88,21.07,1018563,29,19941,-39
2021-04-24 13:09:07,22.00,22.00,22.00,20.83,1018506,29,19914,-39
2021-04-24 13:09:37,21.88,21.88,21.88,22.06,1014808,29,19912,-40
2021-04-24 13:10:16,21.80,21.80,21.80,21.12,1015909,29,19912,-41
2021-04-24 13:10:46,22.33,22.33,22.33,21.54,1019716,28,19918,-39
2021-04-24 13:11:16,22.31,22.31,22.31,20.17,1019479,28,19915,-39
2021-04-24 13:11:48,22.25,22.25,22.25,22.83,1019660,28,19911,-40
2021-04-24 13:12:19,23.17,23.17,23.17,19.84,1020174,29,20400,-38
2021-04-24 13:12:50,22.20,22.20,22.20,21.41,1027850,28,19997,-40
2021-04-24 13:13:21,22.47,22.47,22.47,21.45,1020172,28,19918,-36
2021-04-24 13:14:04,23.08,23.08,23.08,19.97,1019542,28,20316,-40
2021-04-24 13:14:43,22.76,22.76,22.76,22.62,1010055,29,19911,-39
2021-04-24 13:15:14,23.41,23.41,23.41,19.52,1013854,29,20366,-39
2021-04-24 13:15:44,24.04,24.04,24.04,19.11,1014647,28,19918,-40
2021-04-24 13:16:24,24.10,24.10,24.10,19.76,1020967,29,19918,-39
2021-04-24 13:16:55,23.49,23.49,23.49,21.15,1015849,29,20439,-39
2021-04-24 13:17:26,23.67,23.67,23.67,20.17,1017011,29,19911,-39
2021-04-24 13:17:56,23.87,23.87,23.87,19.37,1004106,29,19913,-40
2021-04-24 13:18:28,23.59,23.59,23.59,19.26,1007959,28,20271,-40
2021-04-24 13:18:58,23.02,23.02,23.02,19.90,1011918,29,19915,-40
2021-04-24 13:19:29,23.24,23.24,23.24,20.12,1019790,28,19911,-39
2021-04-24 13:20:01,24.12,24.12,24.12,18.75,1015665,28,19915,-40
2021-04-24 13:20:32,23.38,23.38,23.38,19.08,1008058,28,19943,-39
2021-04-24 13:21:12,22.96,22.96,22.96,20.39,1011952,28,19961,-42
2021-04-24 13:21:43,22.90,22.90,22.90,21.57,1019853,28,20345,-40
2021-04-24 13:22:29,22.69,22.69,22.69,21.09,1019769,29,20281,-38
2021-04-24 13:23:12,23.81,23.81,23.81,19.98,1015393,29,19930,-40
2021-04-24 13:23:42,23.59,23.59,23.59,19.85,1019428,29,19969,-42
2021-04-24 13:24:13,22.71,22.71,22.71,19.99,1019557,28,20428,-39
2021-04-24 13:24:44,23.12,23.12,23.12,19.40,1017532,29,20383,-36
2021-04-24 13:25:28,22.99,22.99,22.99,20.21,1036373,28,19929,-40
2021-04-24 13:25:58,23.83,23.83,23.83,19.44,1034344,28,19910,-42
2021-04-24 13:26:29,23.55,23.55,23.55,18.82,1024183,28,20336,-43
2021-04-24 13:27:01,23.27,23.27,23.27,18.98,1021686,29,20322,-39
2021-04-24 13:27:31,23.46,23.46,23.46,19.32,1019987,29,19910,-39
2021-04-24 13:28:02,23.41,23.41,23.41,19.08,1020067,29,19918,-40
2021-04-24 13:28:32,23.51,23.51,23.51,19.41,1015531,29,19950,-42
2021-04-24 13:29:12,23.09,23.09,23.09,20.56,1012026,29,19911,-40
2021-04-24 13:29:43,24.01,24.01,24.01,18.78,1013160,29,19908,-42
2021-04-24 13:30:14,23.69,23.69,23.69,20.78,1016840,29,19911,-39
2021-04-24 13:30:45,23.81,23.81,23.81,19.31,1019761,29,19941,-39
2021-04-24 13:31:15,23.78,23.78,23.78,20.82,1016391,29,19970,-38
2021-04-24 13:31:55,23.83,23.83,23.83,20.29,1036306,28,19910,-40
2021-04-24 13:32:25,23.60,23.60,23.60,21.66,1040365,28,19909,-38
2021-04-24 13:32:56,24.39,24.39,24.39,19.85,1035214,28,20497,-40
2021-04-24 13:33:31,24.59,24.59,24.59,19.03,1019665,28,19946,-43
2021-04-24 13:34:07,25.38,25.38,25.38,18.12,1018958,29,20315,-39
2021-04-24 13:34:38,24.72,24.72,24.72,20.02,1015721,29,19916,-39
2021-04-24 13:35:09,24.79,24.79,24.79,19.69,1022582,28,20411,-39
2021-04-24 13:35:42,24.32,24.32,24.32,18.74,1023729,28,19917,-42
2021-04-24 13:36:21,24.47,24.47,24.47,19.60,1024204,28,19946,-40
2021-04-24 13:36:51,24.66,24.66,24.66,19.90,1022125,29,19916,-40
2021-04-24 13:37:23,24.30,24.30,24.30,20.44,1021244,29,19911,-39
2021-04-24 13:38:00,23.72,23.72,23.72,20.53,1019750,28,19914,-39
2021-04-24 13:38:33,23.56,23.56,23.56,19.78,1019565,29,19911,-41
2021-04-24 13:39:04,23.64,23.64,23.64,20.03,1015748,28,19911,-39
2021-04-24 13:39:35,23.51,23.51,23.51,19.69,1015939,29,20517,-39
2021-04-24 13:40:06,24.00,24.00,24.00,21.38,1012216,29,19917,-38
2021-04-24 13:40:36,24.18,24.18,24.18,19.95,1012358,28,19918,-38
2021-04-24 13:41:17,23.64,23.64,23.64,21.51,1040433,28,20263,-41
2021-04-24 13:41:47,23.47,23.47,23.47,20.78,1030082,28,19965,-38
2021-04-24 13:42:19,23.18,23.18,23.18,21.19,1021067,29,19926,-37
2021-04-24 13:42:51,23.36,23.36,23.36,20.53,1015682,28,19953,-40
2021-04-24 13:43:23,23.16,23.16,23.16,21.04,1015726,29,20441,-39
2021-04-24 13:44:05,23.38,23.38,23.38,21.23,1023385,28,19957,-40
2021-04-24 13:44:37,23.64,23.64,23.64,21.42,1023676,28,19914,-40
2021-04-24 13:45:14,23.62,23.62,23.62,20.60,1023543,29,20329,-38
2021-04-24 13:45:45,23.48,23.48,23.48,20.30,1023664,29,19968,-38
2021-04-24 13:46:17,23.58,23.58,23.58,21.67,1024673,28,19964,-43
2021-04-24 13:46:54,23.09,23.09,23.09,22.25,1027649,28,19910,-36
2021-04-24 13:47:25,23.04,23.04,23.04,21.80,1027679,28,19963,-39
2021-04-24 13:47:57,23.14,23.14,23.14,22.03,1023732,29,19914,-38
2021-04-24 13:48:28,23.77,23.77,23.77,20.46,1019533,28,19974,-39
2021-04-24 13:49:12,23.98,23.98,23.98,19.87,1023653,28,19914,-39
2021-04-24 13:49:42,23.38,23.38,23.38,22.08,1021702,28,19915,-39
2021-04-24 13:50:15,23.36,23.36,23.36,22.32,1025505,28,19925,-38
2021-04-24 13:50:47,23.89,23.89,23.89,21.93,1021672,28,19918,-40
2021-04-24 13:51:18,23.47,23.47,23.47,20.52,1020230,29,20306,-41
2021-04-24 13:51:49,23.66,23.66,23.66,21.39,1019762,29,19911,-38
2021-04-24 13:52:22,23.25,23.25,23.25,22.40,1015775,29,19916,-39
2021-04-24 13:52:54,23.68,23.68,23.68,22.71,1011181,29,20266,-37
2021-04-24 13:53:25,23.82,23.82,23.82,21.13,1019498,29,20382,-38
2021-04-24 13:53:57,23.72,23.72,23.72,20.94,1020251,28,19929,-40
2021-04-24 13:54:29,24.15,24.15,24.15,20.21,1020227,28,20410,-39
2021-04-24 13:55:01,24.18,24.18,24.18,20.55,1019653,29,19956,-39
2021-04-24 13:55:33,24.59,24.59,24.59,20.95,1019703,29,19988,-39
2021-04-24 13:56:06,23.91,23.91,23.91,19.63,1008575,29,19966,-40
2021-04-24 13:56:39,23.51,23.51,23.51,20.70,1008791,29,20370,-38
2021-04-24 13:57:10,23.44,23.44,23.44,21.50,1011817,28,19923,-38
2021-04-24 13:57:41,24.13,24.13,24.13,20.97,1011700,29,19922,-39
2021-04-24 13:58:14,23.30,23.30,23.30,20.26,1015525,28,19922,-40
2021-04-24 13:58:44,23.18,23.18,23.18,21.25,1015741,28,19907,-39
2021-04-24 13:59:15,23.81,23.81,23.81,20.65,1015650,28,19994,-39
2021-04-24 13:59:45,24.48,24.48,24.48,20.97,1007925,29,20015,-38
2021-04-24 14:00:17,24.25,24.25,24.25,21.54,1015778,29,20006,-41
2021-04-24 14:00:48,24.34,24.34,24.34,21.12,1015969,28,19926,-40
2021-04-24 14:01:19,24.44,24.44,24.44,20.72,1016475,28,19941,-39
2021-04-24 14:01:50,24.47,24.47,24.47,19.62,1019203,29,19962,-38
2021-04-24 14:02:21,24.22,24.22,24.22,20.57,1016224,29,20413,-39
2021-04-24 14:02:51,24.38,24.38,24.38,19.07,1019942,29,19942,-38
2021-04-24 14:03:22,24.16,24.16,24.16,19.68,1023684,28,19942,-42
2021-04-24 14:03:53,24.76,24.76,24.76,18.88,1019413,29,20407,-40
2021-04-24 14:04:25,25.40,25.40,25.40,19.26,1015577,29,19915,-37
2021-04-24 14:04:55,25.66,25.66,25.66,19.05,1008089,29,19916,-38
2021-04-24 14:05:26,25.29,25.29,25.29,19.27,1011906,28,20014,-37
2021-04-24 14:05:57,24.72,24.72,24.72,19.13,1016119,29,19926,-39
2021-04-24 14:06:28,24.92,24.92,24.92,20.95,1015805,29,19915,-40
2021-04-24 14:06:59,25.04,25.04,25.04,20.56,1015735,28,19911,-40
2021-04-24 14:07:29,24.93,24.93,24.93,20.12,1011991,29,19942,-40
2021-04-24 14:08:00,25.01,25.01,25.01,20.96,1015583,28,19994,-39
2021-04-24 14:08:30,24.58,24.58,24.58,19.71,1019529,28,20355,-41
2021-04-24 14:09:01,24.21,24.21,24.21,21.09,1012162,29,20002,-39
2021-04-24 14:09:31,24.47,24.47,24.47,20.89,1015838,29,19967,-40
2021-04-24 14:10:02,24.30,24.30,24.30,20.62,1007993,29,20759,-38
2021-04-24 14:10:33,24.33,24.33,24.33,20.97,1008159,29,19916,-39
2021-04-24 14:11:03,24.02,24.02,24.02,21.74,1011788,29,19965,-39
2021-04-24 14:11:34,24.24,24.24,24.24,19.99,1015462,29,19915,-38
2021-04-24 14:12:04,24.93,24.93,24.93,19.25,1019703,28,19954,-42
2021-04-24 14:12:35,23.76,23.76,23.76,20.25,1015878,28,19919,-40
2021-04-24 14:13:07,24.00,24.00,24.00,20.18,1032279,28,19914,-38
2021-04-24 14:13:38,23.84,23.84,23.84,21.15,1032114,28,19937,-36
2021-04-24 14:14:08,23.48,23.48,23.48,20.98,1032534,28,19925,-41
2021-04-24 14:14:39,23.47,23.47,23.47,22.97,1039287,28,19913,-39
2021-04-24 14:15:12,23.27,23.27,23.27,21.73,1019632,29,19915,-39
2021-04-24 14:15:43,22.78,22.78,22.78,21.15,1016187,29,19915,-40
2021-04-24 14:16:13,23.32,23.32,23.32,20.30,1015248,29,19990,-39
2021-04-24 14:16:44,23.79,23.79,23.79,20.22,1016659,28,19923,-39
2021-04-24 14:17:14,23.52,23.52,23.52,21.14,1019797,29,20400,-37
2021-04-24 14:17:45,23.96,23.96,23.96,20.34,1019655,29,19958,-43
2021-04-24 14:18:15,24.17,24.17,24.17,19.48,1011679,28,20345,-40
2021-04-24 14:18:45,24.10,24.10,24.10,19.26,1011983,28,20369,-40
2021-04-24 14:19:16,22.95,22.95,22.95,20.44,1015778,28,19915,-38
2021-04-24 14:19:46,23.86,23.86,23.86,20.55,1019606,29,20368,-41
2021-04-24 14:20:17,23.41,23.41,23.41,20.97,1023381,28,20368,-42
2021-04-24 14:20:47,23.14,23.14,23.14,21.35,1019588,29,19934,-40
2021-04-24 14:21:18,24.01,24.01,24.01,20.24,1011940,29,20007,-37
2021-04-24 14:21:51,23.78,23.78,23.78,20.13,1019680,29,20001,-39
2021-04-24 14:22:22,24.52,24.52,24.52,21.32,1019965,29,20307,-43
2021-04-24 14:22:53,23.60,23.60,23.60,21.83,1015684,29,19918,-42
2021-04-24 14:23:24,23.95,23.95,23.95,21.29,1015916,29,19926,-39
2021-04-24 14:23:54,24.19,24.19,24.19,20.47,1016095,29,20380,-40
2021-04-24 14:24:25,24.85,24.85,24.85,18.89,1012164,29,19919,-43
2021-04-24 14:24:56,24.65,24.65,24.65,19.17,1016901,29,20337,-41
2021-04-24 14:25:27,23.65,23.65,23.65,22.35,1016616,29,19950,-38
2021-04-24 14:25:57,24.68,24.68,24.68,19.30,1013274,29,19990,-42
2021-04-24 14:26:35,24.54,24.54,24.54,18.96,1024305,29,19961,-39
2021-04-24 14:27:07,24.24,24.24,24.24,20.79,1024459,28,19974,-40
2021-04-24 14:27:38,24.24,24.24,24.24,19.42,1020169,28,19994,-39
2021-04-24 14:28:09,24.37,24.37,24.37,21.37,1023678,29,20122,-39
2021-04-24 14:28:39,23.88,23.88,23.88,21.45,1023628,29,20005,-39
2021-04-24 14:29:10,24.30,24.30,24.30,22.04,1023577,29,19911,-38
2021-04-24 14:29:40,24.39,24.39,24.39,19.81,1023754,28,19923,-37
2021-04-24 14:30:12,23.68,23.68,23.68,21.05,1026147,28,19980,-39
2021-04-24 14:30:42,23.77,23.77,23.77,21.15,1026390,28,19978,-41
2021-04-24 14:31:14,24.05,24.05,24.05,20.08,1022428,29,19921,-39
2021-04-24 14:31:44,23.57,23.57,23.57,21.80,1018831,29,19912,-39
2021-04-24 14:32:14,24.03,24.03,24.03,20.90,1018517,29,19919,-40
2021-04-24 14:32:45,24.32,24.32,24.32,19.57,1018379,29,19911,-40
2021-04-24 14:33:15,23.69,23.69,23.69,19.84,1022378,29,19938,-43
2021-04-24 14:33:46,24.15,24.15,24.15,19.39,1021801,29,20014,-38
2021-04-24 14:34:16,24.15,24.15,24.15,20.00,1025552,28,19925,-39
2021-04-24 14:34:47,24.80,24.80,24.80,19.14,1024443,29,19906,-40
2021-04-24 14:35:18,23.62,23.62,23.62,19.69,1024080,28,19938,-40
2021-04-24 14:35:48,23.66,23.66,23.66,21.45,1023870,29,19906,-38
2021-04-24 14:36:19,23.66,23.66,23.66,21.69,1019439,29,19910,-39
2021-04-24 14:36:50,23.67,23.67,23.67,22.16,1019586,29,19985,-39
2021-04-24 14:37:20,24.18,24.18,24.18,22.11,1023611,29,19914,-38
2021-04-24 14:37:51,24.23,24.23,24.23,20.62,1023512,28,19997,-37
2021-04-24 14:38:21,24.61,24.61,24.61,20.06,1023504,28,20015,-41
2021-04-24 14:38:51,24.13,24.13,24.13,19.39,1015821,29,19904,-42
2021-04-24 14:39:22,23.75,23.75,23.75,21.96,1015606,29,19923,-40
2021-04-24 14:39:52,23.65,23.65,23.65,22.00,1011896,29,19911,-38
2021-04-24 14:40:23,23.54,23.54,23.54,21.26,1011966,28,20036,-38
2021-04-24 14:40:53,24.09,24.09,24.09,21.66,1007966,29,19919,-38
2021-04-24 14:41:24,24.25,24.25,24.25,20.63,1007726,28,20405,-41
2021-04-24 14:41:54,24.42,24.42,24.42,20.62,1015082,29,20306,-40
2021-04-24 14:42:25,23.38,23.38,23.38,20.94,1023392,29,19930,-37
2021-04-24 14:42:55,23.44,23.44,23.44,21.50,1019671,28,19938,-39
2021-04-24 14:43:26,24.02,24.02,24.02,21.08,1007759,29,19916,-40
2021-04-24 14:43:56,22.77,22.77,22.77,22.22,1015438,29,20010,-40
2021-04-24 14:44:26,23.37,23.37,23.37,21.02,1019587,28,20003,-38
2021-04-24 14:44:57,23.43,23.43,23.43,20.53,1023650,28,19915,-39
2021-04-24 14:45:27,23.36,23.36,23.36,21.02,1023522,28,20509,-38
2021-04-24 14:45:58,22.25,22.25,22.25,23.58,1023626,28,19914,-42
2021-04-24 14:46:28,22.96,22.96,22.96,21.23,1015532,29,19916,-41
2021-04-24 14:47:00,22.78,22.78,22.78,21.24,1015654,28,19916,-42
2021-04-24 14:47:30,22.76,22.76,22.76,21.47,1019439,28,19964,-44
2021-04-24 14:48:01,23.10,23.10,23.10,21.67,1023486,29,19991,-43
2021-04-24 14:48:31,22.83,22.83,22.83,22.67,1023571,28,19993,-41
2021-04-24 14:49:02,23.26,23.26,23.26,21.73,1023693,28,19991,-41
2021-04-24 14:49:32,23.30,23.30,23.30,21.48,1023364,29,19919,-42
2021-04-24 14:50:03,23.32,23.32,23.32,22.00,1019704,29,19925,-42
2021-04-24 14:50:34,23.33,23.33,23.33,23.88,1015566,29,20417,-41
2021-04-24 14:51:04,22.95,22.95,22.95,24.38,1007905,28,20378,-44
2021-04-24 14:51:35,23.19,23.19,23.19,22.84,1015412,29,19917,-41
2021-04-24 14:52:06,23.18,23.18,23.18,22.98,1019530,28,19919,-39
2021-04-24 14:52:36,22.46,22.46,22.46,21.91,1019815,28,19922,-42
2021-04-24 14:53:06,22.45,22.45,22.45,23.28,1023422,29,20001,-44
2021-04-24 14:53:37,23.39,23.39,23.39,22.68,1015196,29,19915,-40
2021-04-24 14:54:07,23.44,23.44,23.44,22.86,1015703,29,20357,-44
2021-04-24 14:54:38,23.13,23.13,23.13,22.86,1015620,28,19915,-40
2021-04-24 14:55:09,22.92,22.92,22.92,21.72,1023676,28,19915,-40
2021-04-24 14:55:40,23.18,23.18,23.18,22.20,1031507,28,19914,-44
2021-04-24 14:56:10,23.16,23.16,23.16,22.24,1027538,28,19997,-39
2021-04-24 14:56:41,22.37,22.37,22.37,23.52,1027296,28,19949,-43
2021-04-24 14:57:12,22.41,22.41,22.41,22.81,1019535,29,20079,-41
2021-04-24 14:57:43,22.33,22.33,22.33,22.87,1019600,29,19915,-43
2021-04-24 14:58:13,22.62,22.62,22.62,22.30,1015463,28,19915,-41
2021-04-24 14:58:46,22.72,22.72,22.72,22.58,1018876,29,20114,-42
2021-04-24 14:59:16,22.72,22.72,22.72,24.87,1016002,28,19919,-46
2021-04-24 14:59:47,22.48,22.48,22.48,24.09,1016231,28,19915,-39
2021-04-24 15:00:19,22.90,22.90,22.90,25.12,1011212,29,20261,-42
2021-04-24 15:00:50,22.96,22.96,22.96,23.71,1007844,29,19951,-38
2021-04-24 15:01:21,23.57,23.57,23.57,23.50,1011745,29,20377,-40
2021-04-24 15:01:51,23.78,23.78,23.78,21.79,1019999,29,19918,-40
2021-04-24 15:02:22,23.42,23.42,23.42,24.41,1023446,29,19962,-37
2021-04-24 15:02:53,23.33,23.33,23.33,23.28,1015834,29,19907,-41
2021-04-24 15:03:24,23.48,23.48,23.48,22.71,1007718,29,19947,-43
2021-04-24 15:03:54,23.17,23.17,23.17,22.12,1008101,29,20418,-38
2021-04-24 15:04:25,23.18,23.18,23.18,22.26,1015619,29,20376,-42
2021-04-24 15:04:55,23.13,23.13,23.13,23.24,1015965,29,19942,-42
2021-04-24 15:05:26,23.59,23.59,23.59,22.58,1011655,29,19912,-39
2021-04-24 15:05:57,23.35,23.35,23.35,22.89,1011960,29,19920,-37
2021-04-24 15:06:27,23.35,23.35,23.35,23.92,1011734,29,19958,-39
2021-04-24 15:06:58,23.33,23.33,23.33,22.46,1008244,29,20394,-38
2021-04-24 15:07:28,22.98,22.98,22.98,22.85,1015547,28,19911,-39
2021-04-24 15:07:59,23.04,23.04,23.04,22.87,1015500,28,19907,-44
2021-04-24 15:08:29,22.56,22.56,22.56,22.46,1039876,28,22254,-40
2021-04-24 15:09:01,22.31,22.31,22.31,22.49,1011611,28,19943,-40
2021-04-24 15:09:31,21.97,21.97,21.97,23.54,1011615,29,20417,-40
2021-04-24 15:10:02,22.20,22.20,22.20,23.76,1008020,29,19943,-39
2021-04-24 15:10:33,22.12,22.12,22.12,23.24,1016034,28,20307,-43
2021-04-24 15:11:03,21.97,21.97,21.97,24.05,1040250,28,19939,-41
2021-04-24 15:11:34,22.07,22.07,22.07,24.02,1035846,28,19948,-40
2021-04-24 15:12:05,22.35,22.35,22.35,23.75,1027957,28,20388,-42
2021-04-24 15:12:35,22.69,22.69,22.69,25.27,1031208,28,19910,-42
2021-04-24 15:13:06,22.63,22.63,22.63,23.53,1015812,29,19915,-42
2021-04-24 15:13:36,22.34,22.34,22.34,24.06,1011413,29,19915,-42
2021-04-24 15:14:07,22.60,22.60,22.60,24.12,1007789,29,19928,-41
2021-04-24 15:14:37,23.13,23.13,23.13,23.63,1019265,29,19919,-42
2021-04-24 15:15:08,22.81,22.81,22.81,22.26,1011639,29,19911,-41
2021-04-24 15:15:38,22.72,22.72,22.72,23.17,1019397,28,19910,-40
2021-04-24 15:16:09,22.41,22.41,22.41,23.79,1011626,29,19908,-39
2021-04-24 15:16:40,22.43,22.43,22.43,23.64,1007715,28,20390,-43
2021-04-24 15:17:10,22.34,22.34,22.34,23.39,1011517,28,19912,-39
2021-04-24 15:17:41,22.68,22.68,22.68,22.59,1019535,29,19911,-41
2021-04-24 15:18:19,22.94,22.94,22.94,22.10,1023116,29,19961,-40
2021-04-24 15:18:50,23.20,23.20,23.20,21.06,1023344,28,20323,-43
2021-04-24 15:19:21,23.09,23.09,23.09,20.75,1018226,28,19942,-40
2021-04-24 15:19:54,22.55,22.55,22.55,21.68,1019479,28,19911,-42
2021-04-24 15:20:25,22.85,22.85,22.85,20.76,1007694,29,19920,-39
2021-04-24 15:20:55,23.49,23.49,23.49,20.73,1012080,29,20366,-41
2021-04-24 15:21:26,23.50,23.50,23.50,22.52,1018917,29,19927,-40
2021-04-24 15:21:56,23.50,23.50,23.50,22.36,1015774,29,19911,-42
2021-04-24 15:22:27,23.96,23.96,23.96,20.72,1019719,28,20415,-40
2021-04-24 15:22:58,23.50,23.50,23.50,22.31,1015458,29,20636,-41
2021-04-24 15:23:28,23.73,23.73,23.73,20.76,1011359,29,19922,-45
2021-04-24 15:23:59,24.18,24.18,24.18,19.58,1007671,28,19959,-39
2021-04-24 15:24:30,23.85,23.85,23.85,20.09,1011782,29,19939,-44
2021-04-24 15:25:01,24.10,24.10,24.10,20.92,1011944,29,20364,-38
2021-04-24 15:25:32,23.86,23.86,23.86,21.41,1015466,28,19916,-43
2021-04-24 15:26:02,23.72,23.72,23.72,23.06,1015544,29,19912,-40
2021-04-24 15:26:33,23.94,23.94,23.94,20.93,1015426,29,20002,-41
2021-04-24 15:27:03,23.31,23.31,23.31,21.32,1019415,29,19923,-39
2021-04-24 15:27:34,23.30,23.30,23.30,22.20,1019434,29,19915,-42
2021-04-24 15:28:04,23.03,23.03,23.03,25.10,1011545,28,19920,-40
2021-04-24 15:28:35,22.84,22.84,22.84,23.05,1007699,29,20010,-40
2021-04-24 15:29:05,23.21,23.21,23.21,22.15,1015391,29,19919,-41
2021-04-24 15:29:36,23.32,23.32,23.32,22.34,1011576,29,20002,-44
2021-04-24 15:30:07,23.56,23.56,23.56,21.00,1015472,28,19916,-39
2021-04-24 15:30:37,23.54,23.54,23.54,20.72,1019424,29,20002,-41
2021-04-24 15:31:08,23.76,23.76,23.76,20.08,1019568,29,20391,-43
2021-04-24 15:31:38,23.27,23.27,23.27,21.66,1015390,29,20381,-40
2021-04-24 15:32:09,23.42,23.42,23.42,20.18,1011726,29,20034,-41
2021-04-24 15:32:39,23.10,23.10,23.10,21.35,1023359,28,19963,-40
2021-04-24 15:33:10,23.43,23.43,23.43,21.45,1015437,29,20050,-41
2021-04-24 15:33:40,23.61,23.61,23.61,20.27,1015266,29,19915,-41
2021-04-24 15:34:11,23.24,23.24,23.24,20.36,1015564,29,19938,-40
2021-04-24 15:34:41,23.15,23.15,23.15,22.50,1015638,28,20126,-42
2021-04-24 15:35:12,23.85,23.85,23.85,21.22,1019334,28,19917,-43
2021-04-24 15:35:44,23.55,23.55,23.55,20.78,1011643,28,19938,-41
2021-04-24 15:36:14,23.14,23.14,23.14,21.21,1007782,28,19915,-44
2021-04-24 15:36:46,22.98,22.98,22.98,20.53,1015491,29,19950,-43
2021-04-24 15:37:17,22.98,22.98,22.98,20.23,1015816,29,20050,-41
2021-04-24 15:37:47,23.05,23.05,23.05,20.68,1015409,29,19915,-40
2021-04-24 15:38:18,23.16,23.16,23.16,20.51,1015110,29,19969,-44
2021-04-24 15:38:48,22.65,22.65,22.65,20.39,1019418,29,20005,-42
2021-04-24 15:39:20,23.36,23.36,23.36,19.65,1015473,28,20297,-41
2021-04-24 15:39:50,22.43,22.43,22.43,20.39,1019619,28,20546,-44
2021-04-24 15:40:21,23.17,23.17,23.17,19.73,1019440,29,19914,-41
2021-04-24 15:40:51,22.46,22.46,22.46,20.55,1019564,29,19990,-40
2021-04-24 15:41:22,22.98,22.98,22.98,19.59,1019399,29,19919,-41
2021-04-24 15:41:53,23.02,23.02,23.02,19.84,1015345,28,19959,-42
2021-04-24 15:42:25,22.52,22.52,22.52,20.31,1019334,29,19918,-40
2021-04-24 15:42:56,22.48,22.48,22.48,19.93,1019408,28,19938,-41
2021-04-24 15:43:26,22.65,22.65,22.65,20.33,1015428,28,19911,-42
2021-04-24 15:43:57,23.17,23.17,23.17,20.03,1015402,29,19919,-43
2021-04-24 15:44:27,23.60,23.60,23.60,19.58,1015656,29,20364,-41
2021-04-24 15:44:58,23.20,23.20,23.20,20.37,1011862,29,19908,-40
2021-04-24 15:45:28,22.96,22.96,22.96,19.52,1019401,28,20444,-45
2021-04-24 15:45:59,23.25,23.25,23.25,19.63,1019252,29,19914,-43
2021-04-24 15:46:29,23.31,23.31,23.31,19.28,1011614,28,19939,-41
2021-04-24 15:47:00,23.27,23.27,23.27,20.69,1015470,29,19918,-41
2021-04-24 15:47:30,23.31,23.31,23.31,19.87,1015526,28,19911,-45
2021-04-24 15:48:01,22.94,22.94,22.94,21.58,1015409,29,19907,-42
2021-04-24 15:48:31,22.70,22.70,22.70,20.96,1019195,29,19919,-40
2021-04-24 15:49:02,22.67,22.67,22.67,21.61,1011537,29,20439,-41
2021-04-24 15:49:32,22.65,22.65,22.65,21.34,1011697,29,20005,-42
2021-04-24 15:50:03,23.03,23.03,23.03,20.47,1015425,28,19915,-43
2021-04-24 15:50:33,22.66,22.66,22.66,20.20,1015740,28,20315,-41
2021-04-24 15:51:04,22.88,22.88,22.88,20.77,1011569,29,20325,-42
2021-04-24 15:51:35,23.14,23.14,23.14,21.10,1007725,29,19974,-41
2021-04-24 15:52:07,23.23,23.23,23.23,20.98,1011396,29,19908,-38
2021-04-24 15:52:38,23.05,23.05,23.05,21.50,1011510,28,19919,-40
2021-04-24 15:53:09,23.49,23.49,23.49,19.43,1015697,28,19919,-43
2021-04-24 15:53:39,23.31,23.31,23.31,19.40,1015881,29,19911,-42
2021-04-24 15:54:10,23.28,23.28,23.28,19.33,1019923,29,19907,-43
2021-04-24 15:54:41,23.08,23.08,23.08,20.24,1016194,28,20374,-42
2021-04-24 15:55:12,23.49,23.49,23.49,20.04,1016030,29,20029,-41
2021-04-24 15:55:43,23.64,23.64,23.64,19.01,1012188,29,19920,-44
2021-04-24 15:56:14,23.72,23.72,23.72,19.09,1012431,29,19915,-41
2021-04-24 15:56:44,23.14,23.14,23.14,19.64,1016137,29,19915,-42
2021-04-24 15:57:15,23.61,23.61,23.61,19.01,1012229,29,19946,-42
2021-04-24 15:57:47,23.92,23.92,23.92,19.24,1016127,29,19912,-42
2021-04-24 15:58:17,22.83,22.83,22.83,21.90,1015837,28,19911,-45
2021-04-24 15:58:48,22.66,22.66,22.66,22.30,1016416,28,19912,-40
2021-04-24 15:59:18,22.80,22.80,22.80,22.76,1019798,29,19954,-42
2021-04-24 15:59:49,22.77,22.77,22.77,19.88,1016184,29,19911,-41
2021-04-24 16:00:19,22.74,22.74,22.74,20.86,1012047,29,19943,-45
2021-04-24 16:00:50,23.15,23.15,23.15,19.93,1008515,29,19964,-44
2021-04-24 16:01:21,23.19,23.19,23.19,19.79,1032673,28,19921,-43
2021-04-24 16:01:51,23.25,23.25,23.25,19.84,1032806,28,19921,-46
2021-04-24 16:02:22,23.92,23.92,23.92,18.68,1016013,28,19915,-39
2021-04-24 16:02:53,23.90,23.90,23.90,18.51,1012214,29,19966,-41
2021-04-24 16:03:23,23.03,23.03,23.03,20.64,1016080,29,19946,-45
2021-04-24 16:03:54,22.58,22.58,22.58,19.86,1015911,29,19915,-42
2021-04-24 16:04:24,23.10,23.10,23.10,19.98,1016040,28,20333,-43
2021-04-24 16:04:55,23.08,23.08,23.08,20.93,1012218,29,19916,-41
2021-04-24 16:05:25,23.68,23.68,23.68,19.19,1012351,28,19947,-41
2021-04-24 16:05:56,23.71,23.71,23.71,19.14,1008524,29,20245,-42
2021-04-24 16:06:26,23.91,23.91,23.91,19.40,1008240,29,20400,-42
2021-04-24 16:06:57,22.95,22.95,22.95,19.58,1012217,29,19912,-40
2021-04-24 16:07:27,22.15,22.15,22.15,20.57,1016055,28,19954,-40
2021-04-24 16:07:58,22.90,22.90,22.90,19.63,1016085,28,19915,-45
2021-04-24 16:08:28,23.09,23.09,23.09,20.35,1012166,29,19916,-42
2021-04-24 16:08:59,22.87,22.87,22.87,20.25,1012320,29,19916,-41
2021-04-24 16:09:29,23.62,23.62,23.62,19.47,1020124,29,20473,-45
2021-04-24 16:10:00,23.30,23.30,23.30,19.73,1020120,28,20355,-41
2021-04-24 16:10:31,22.86,22.86,22.86,20.79,1036626,28,19913,-41
2021-04-24 16:11:01,23.29,23.29,23.29,18.97,1032246,28,19918,-39
2021-04-24 16:11:31,23.75,23.75,23.75,18.97,1015732,28,19946,-45
2021-04-24 16:12:02,23.37,23.37,23.37,19.34,1016161,29,19915,-40
2021-04-24 16:12:32,23.40,23.40,23.40,19.34,1008296,29,19916,-41
2021-04-24 16:13:03,23.34,23.34,23.34,20.37,1012222,29,19919,-40
2021-04-24 16:13:33,23.15,23.15,23.15,19.82,1012050,29,19991,-40
2021-04-24 16:14:04,22.91,22.91,22.91,21.12,1016060,28,19920,-43
2021-04-24 16:14:34,22.54,22.54,22.54,20.38,1008316,29,20002,-41
2021-04-24 16:15:05,22.74,22.74,22.74,20.78,1015966,29,20449,-41
2021-04-24 16:15:36,22.84,22.84,22.84,20.06,1016353,28,19911,-43
2021-04-24 16:16:07,22.57,22.57,22.57,20.45,1012346,29,20409,-42
2021-04-24 16:16:37,22.13,22.13,22.13,20.33,1012369,29,20381,-40
2021-04-24 16:17:08,22.13,22.13,22.13,20.02,1016011,28,19915,-46
2021-04-24 16:17:38,22.20,22.20,22.20,22.19,1016133,28,19922,-41
2021-04-24 16:18:09,22.73,22.73,22.73,21.19,1016078,29,19919,-41
2021-04-24 16:18:40,23.06,23.06,23.06,19.69,1027949,28,20369,-41
2021-04-24 16:19:11,23.47,23.47,23.47,19.05,1012059,28,19915,-44
2021-04-24 16:19:41,23.27,23.27,23.27,18.99,1012121,29,19916,-42
2021-04-24 16:20:13,22.79,22.79,22.79,20.58,1012192,29,20306,-40
2021-04-24 16:20:44,22.47,22.47,22.47,20.54,1012146,29,19939,-41
2021-04-24 16:21:15,22.78,22.78,22.78,19.62,1015980,29,19903,-41
2021-04-24 16:21:45,23.09,23.09,23.09,18.98,1020096,29,19906,-41
2021-04-24 16:22:17,23.38,23.38,23.38,19.15,1023945,29,19994,-39
2021-04-24 16:22:48,22.70,22.70,22.70,19.90,1027887,28,19952,-41
2021-04-24 16:23:18,22.98,22.98,22.98,20.67,1024002,28,20367,-42
2021-04-24 16:23:51,23.12,23.12,23.12,19.90,1019726,29,19942,-41
2021-04-24 16:24:22,22.88,22.88,22.88,20.65,1016030,29,19943,-41
2021-04-24 16:24:52,22.80,22.80,22.80,20.17,1016051,28,19973,-40
2021-04-24 16:25:24,22.89,22.89,22.89,19.18,1012036,29,20471,-42
2021-04-24 16:25:54,22.70,22.70,22.70,20.15,1019966,28,19953,-43
2021-04-24 16:26:25,22.36,22.36,22.36,21.51,1019935,28,20010,-41
2021-04-24 16:26:55,22.79,22.79,22.79,20.59,1012171,28,19908,-40
2021-04-24 16:27:26,22.68,22.68,22.68,20.50,1012000,29,19915,-40
2021-04-24 16:28:01,22.37,22.37,22.37,21.85,1012272,29,19903,-44
2021-04-24 16:28:31,22.58,22.58,22.58,20.56,1012659,28,19919,-41
2021-04-24 16:29:02,22.22,22.22,22.22,21.69,1011531,28,20389,-40
2021-04-24 16:29:33,22.62,22.62,22.62,20.80,1008891,28,20011,-40
2021-04-24 16:30:04,22.98,22.98,22.98,19.23,1012933,29,20282,-41
2021-04-24 16:30:34,23.09,23.09,23.09,19.99,1016515,29,20344,-40
2021-04-24 16:31:05,23.34,23.34,23.34,20.81,1023655,28,19953,-39
2021-04-24 16:31:35,23.30,23.30,23.30,19.19,1020048,29,19988,-42
2021-04-24 16:32:06,22.91,22.91,22.91,19.17,1024407,28,20277,-40
2021-04-24 16:32:36,22.98,22.98,22.98,19.35,1023905,29,19993,-42
2021-04-24 16:33:07,23.47,23.47,23.47,19.05,1027869,28,19903,-45
2021-04-24 16:33:37,23.06,23.06,23.06,19.90,1023594,29,19909,-38
2021-04-24 16:34:08,22.52,22.52,22.52,21.07,1027863,28,19907,-40
2021-04-24 16:34:38,22.24,22.24,22.24,22.17,1023888,29,19903,-39
2021-04-24 16:35:09,22.18,22.18,22.18,21.77,1016147,29,19907,-44
2021-04-24 16:35:40,22.30,22.30,22.30,20.71,1019935,28,19911,-40
2021-04-24 16:36:10,22.96,22.96,22.96,20.40,1020234,29,20445,-39
2021-04-24 16:36:41,22.92,22.92,22.92,19.53,1024129,28,19998,-39
2021-04-24 16:37:11,22.13,22.13,22.13,22.63,1020065,28,19937,-43
2021-04-24 16:37:41,22.37,22.37,22.37,21.72,1016031,29,19903,-41
2021-04-24 16:38:12,22.92,22.92,22.92,19.41,1012174,28,19908,-38
2021-04-24 16:38:43,22.92,22.92,22.92,19.17,1016341,29,19911,-41
2021-04-24 16:39:13,23.04,23.04,23.04,19.11,1023896,29,19914,-43
2021-04-24 16:39:44,22.83,22.83,22.83,19.44,1019928,28,19907,-42
2021-04-24 16:40:15,22.12,22.12,22.12,23.80,1015863,29,19919,-40
2021-04-24 16:40:45,22.14,22.14,22.14,21.10,1012265,29,20358,-42
2021-04-24 16:41:15,21.69,21.69,21.69,20.40,1019904,29,19914,-40
2021-04-24 16:41:46,22.17,22.17,22.17,19.60,1020092,29,19973,-40
2021-04-24 16:42:16,22.04,22.04,22.04,21.40,1023716,29,19969,-41
2021-04-24 16:42:47,21.94,21.94,21.94,21.93,1008349,29,19994,-41
2021-04-24 16:43:17,22.01,22.01,22.01,20.61,1008219,29,19908,-39
2021-04-24 16:43:48,21.86,21.86,21.86,19.97,1012002,29,20639,-41
2021-04-24 16:44:18,22.05,22.05,22.05,19.75,1019827,28,19947,-41
2021-04-24 16:44:49,21.81,21.81,21.81,20.00,1023988,28,19907,-40
2021-04-24 16:45:19,21.86,21.86,21.86,20.48,1016060,28,19960,-43
2021-04-24 16:45:51,21.89,21.89,21.89,19.89,1036587,28,19910,-42
2021-04-24 16:46:21,21.79,21.79,21.79,19.98,1028687,28,20403,-45
2021-04-24 16:46:51,21.95,21.95,21.95,20.68,1032501,28,19905,-42
2021-04-24 16:47:22,21.85,21.85,21.85,20.84,1031660,28,20363,-39
2021-04-24 16:47:53,21.23,21.23,21.23,21.26,1016048,29,20324,-42
2021-04-24 16:48:23,21.78,21.78,21.78,21.12,1019912,28,19914,-39
2021-04-24 16:48:54,21.75,21.75,21.75,21.64,1027912,28,19926,-40
2021-04-24 16:49:24,22.10,22.10,22.10,20.01,1027908,28,20024,-41
2021-04-24 16:49:55,22.31,22.31,22.31,19.79,1012121,28,19934,-41
2021-04-24 16:50:25,21.71,21.71,21.71,21.95,1015933,29,20289,-39
2021-04-24 16:50:55,21.66,21.66,21.66,21.34,1020154,28,20022,-42
2021-04-24 16:51:26,21.82,21.82,21.82,20.72,1019873,29,19918,-43
2021-04-24 16:51:56,21.08,21.08,21.08,22.01,1020022,29,19910,-41
2021-04-24 16:52:27,21.32,21.32,21.32,23.16,1015807,29,19990,-40
2021-04-24 16:52:57,21.32,21.32,21.32,23.09,1016310,29,19994,-40
2021-04-24 16:53:28,21.13,21.13,21.13,21.98,1023652,28,19915,-41
2021-04-24 16:53:58,21.39,21.39,21.39,21.04,1019733,28,19934,-40
2021-04-24 16:54:29,21.82,21.82,21.82,20.83,1007995,28,19912,-42
2021-04-24 16:54:59,21.29,21.29,21.29,21.57,1012106,29,19943,-40
2021-04-24 16:55:29,21.03,21.03,21.03,21.23,1012140,28,19908,-43
2021-04-24 16:56:00,21.19,21.19,21.19,20.85,1016122,28,19998,-41
2021-04-24 16:56:30,21.21,21.21,21.21,21.62,1023714,29,19906,-41
2021-04-24 16:57:01,20.98,20.98,20.98,20.66,1027952,28,19910,-42
2021-04-24 16:57:31,21.24,21.24,21.24,20.83,1019902,28,19918,-41
2021-04-24 16:58:02,21.09,21.09,21.09,21.16,1012090,28,19915,-46
2021-04-24 16:58:32,21.28,21.28,21.28,20.98,1008250,29,19926,-41
2021-04-24 16:59:03,21.44,21.44,21.44,20.60,1012045,28,19915,-41
2021-04-24 16:59:33,21.38,21.38,21.38,20.50,1019889,28,19967,-42
2021-04-24 17:00:05,21.35,21.35,21.35,20.16,1023727,28,20005,-39
2021-04-24 17:00:35,21.24,21.24,21.24,20.69,1019679,29,19922,-42
2021-04-24 17:01:06,20.95,20.95,20.95,20.57,1008101,28,19920,-40
2021-04-24 17:01:36,20.55,20.55,20.55,21.06,1012015,29,19916,-43
2021-04-24 17:02:07,20.23,20.23,20.23,22.67,1019948,29,19970,-42
2021-04-24 17:02:37,20.26,20.26,20.26,22.47,1019984,28,19938,-42
2021-04-24 17:03:10,20.14,20.14,20.14,22.35,1023807,29,19944,-43
2021-04-24 17:03:41,19.98,19.98,19.98,22.07,1020163,28,20301,-41
2021-04-24 17:04:11,20.01,20.01,20.01,22.56,1019993,28,19942,-41
2021-04-24 17:04:42,20.44,20.44,20.44,22.73,1023575,28,19942,-41
2021-04-24 17:05:13,20.60,20.60,20.60,22.59,1019412,29,19919,-42
2021-04-24 17:05:43,20.66,20.66,20.66,22.10,1020021,29,19997,-42
2021-04-24 17:06:14,20.61,20.61,20.61,22.64,1019879,28,19914,-41
2021-04-24 17:06:44,20.45,20.45,20.45,22.61,1035892,28,19948,-42
2021-04-24 17:07:14,20.18,20.18,20.18,22.81,1019868,28,19968,-41
2021-04-24 17:07:45,19.92,19.92,19.92,23.77,1015885,29,19922,-42
2021-04-24 17:08:18,19.78,19.78,19.78,23.46,1011924,29,19927,-40
2021-04-24 17:08:48,20.13,20.13,20.13,22.79,1008137,29,19939,-42
2021-04-24 17:09:22,19.79,19.79,19.79,22.77,1016673,29,19922,-41
2021-04-24 17:09:54,19.86,19.86,19.86,22.55,1020681,28,19964,-44
2021-04-24 17:10:24,19.59,19.59,19.59,22.83,1020480,28,19922,-42
2021-04-24 17:10:55,19.86,19.86,19.86,22.26,1019255,28,19951,-43
2021-04-24 17:11:29,20.05,20.05,20.05,22.32,1032381,28,19941,-41
2021-04-24 17:11:59,20.19,20.19,20.19,22.35,1038528,28,19913,-40
2021-04-24 17:12:30,19.52,19.52,19.52,22.73,1020468,29,19914,-41
2021-04-24 17:13:00,19.43,19.43,19.43,23.17,1020490,28,19911,-43
2021-04-24 17:13:31,19.46,19.46,19.46,23.34,1019087,28,19911,-39
2021-04-24 17:14:02,19.73,19.73,19.73,23.24,1020009,28,19919,-41
2021-04-24 17:14:33,19.41,19.41,19.41,22.97,1015884,28,19922,-39
2021-04-24 17:15:05,19.83,19.83,19.83,22.75,1016259,28,19966,-41
2021-04-24 17:15:36,20.06,20.06,20.06,22.92,1011846,28,19954,-40
2021-04-24 17:16:06,20.04,20.04,20.04,23.18,1020074,28,19992,-43
2021-04-24 17:16:37,19.98,19.98,19.98,23.72,1027712,28,20376,-41
2021-04-24 17:17:08,19.96,19.96,19.96,24.03,1015869,29,19916,-39
2021-04-24 17:17:39,19.65,19.65,19.65,25.28,1011790,28,19945,-40
2021-04-24 17:18:12,19.78,19.78,19.78,24.25,1008153,29,19916,-42
2021-04-24 17:18:42,19.53,19.53,19.53,24.05,1016386,28,19961,-41
2021-04-24 17:19:14,19.72,19.72,19.72,23.47,1016402,29,20320,-41
2021-04-24 17:19:46,19.81,19.81,19.81,24.26,1016287,29,19923,-42
2021-04-24 17:20:17,19.47,19.47,19.47,23.62,1015803,29,19916,-40
2021-04-24 17:20:48,19.98,19.98,19.98,23.36,1020491,28,19977,-38
2021-04-24 17:21:18,20.15,20.15,20.15,22.91,1019838,29,20435,-40
2021-04-24 17:21:49,20.08,20.08,20.08,22.60,1016055,29,19922,-41
2021-04-24 17:22:20,19.57,19.57,19.57,22.61,1015856,29,19922,-43
2021-04-24 17:22:52,19.66,19.66,19.66,23.05,1015798,28,19923,-41
2021-04-24 17:23:23,19.41,19.41,19.41,23.92,1023636,29,19997,-40
2021-04-24 17:23:53,19.88,19.88,19.88,22.70,1023347,28,19914,-44
2021-04-24 17:24:24,19.79,19.79,19.79,22.41,1023543,29,20260,-41
2021-04-24 17:24:54,19.59,19.59,19.59,23.17,1016032,29,19922,-43
2021-04-24 17:25:26,19.64,19.64,19.64,22.55,1016019,28,20348,-42
2021-04-24 17:25:56,19.68,19.68,19.68,23.27,1015743,28,19922,-41
2021-04-24 17:26:27,19.47,19.47,19.47,22.98,1016219,28,19916,-43
2021-04-24 17:26:57,19.24,19.24,19.24,23.47,1015940,29,19950,-41
2021-04-24 17:27:28,19.38,19.38,19.38,23.16,1016188,28,19935,-40
2021-04-24 17:27:58,19.28,19.28,19.28,23.56,1019791,28,19961,-41
2021-04-24 17:28:31,19.14,19.14,19.14,23.63,1023710,28,19914,-40
2021-04-24 17:29:01,18.93,18.93,18.93,24.16,1023432,28,19953,-42
2021-04-24 17:29:32,19.20,19.20,19.20,23.75,1015867,28,19979,-42
2021-04-24 17:30:04,18.95,18.95,18.95,24.07,1019752,28,19919,-40
2021-04-24 17:30:34,18.81,18.81,18.81,24.48,1019821,28,20376,-43
2021-04-24 17:31:05,18.80,18.80,18.80,24.70,1019850,29,19949,-41
2021-04-24 17:31:35,18.86,18.86,18.86,24.89,1019685,28,19922,-44
2021-04-24 17:32:05,18.97,18.97,18.97,24.28,1019646,29,19922,-41
2021-04-24 17:32:36,18.92,18.92,18.92,23.77,1019818,29,20009,-40
2021-04-24 17:33:06,19.03,19.03,19.03,23.87,1023735,29,20033,-40
2021-04-24 17:33:38,19.09,19.09,19.09,23.54,1027391,28,19933,-40
2021-04-24 17:34:08,18.91,18.91,18.91,23.78,1019695,29,19960,-41
2021-04-24 17:34:39,18.73,18.73,18.73,25.00,1012022,28,19994,-39
2021-04-24 17:35:10,18.76,18.76,18.76,24.87,1011950,29,19915,-43
2021-04-24 17:35:40,18.91,18.91,18.91,24.95,1027640,28,19914,-39
2021-04-24 17:36:11,18.67,18.67,18.67,25.30,1027814,28,19914,-38
2021-04-24 17:36:41,18.65,18.65,18.65,25.45,1015994,29,19922,-44
2021-04-24 17:37:11,18.65,18.65,18.65,25.53,1019604,29,19921,-45
2021-04-24 17:37:42,18.71,18.71,18.71,25.44,1016101,29,19915,-39
2021-04-24 17:38:12,18.37,18.37,18.37,25.68,1019574,29,19938,-37
2021-04-24 17:38:43,18.22,18.22,18.22,26.45,1019791,29,19930,-41
2021-04-24 17:39:13,18.20,18.20,18.20,26.28,1019804,29,20467,-40
2021-04-24 17:39:44,18.33,18.33,18.33,25.08,1011970,29,20415,-41
2021-04-24 17:40:14,18.31,18.31,18.31,25.21,1019527,28,20052,-40
2021-04-24 17:40:45,18.20,18.20,18.20,25.39,1015847,28,20060,-40
2021-04-24 17:41:15,18.00,18.00,18.00,25.68,1015895,29,19916,-40
2021-04-24 17:41:46,17.81,17.81,17.81,25.93,1015978,29,20297,-43
2021-04-24 17:42:16,17.60,17.60,17.60,26.50,1032237,28,19914,-42
2021-04-24 17:42:47,17.64,17.64,17.64,26.06,1019770,28,19918,-39
2021-04-24 17:43:17,17.52,17.52,17.52,26.52,1015959,28,19942,-42
2021-04-24 17:43:48,17.41,17.41,17.41,26.85,1015686,28,19918,-37
2021-04-24 17:44:18,17.29,17.29,17.29,26.54,1023538,29,19918,-43
2021-04-24 17:44:50,17.31,17.31,17.31,27.01,1019725,28,19911,-39
2021-04-24 17:45:20,17.21,17.21,17.21,26.86,1023953,28,19992,-43
2021-04-24 17:45:50,17.12,17.12,17.12,27.07,1019748,28,19973,-43
2021-04-24 17:46:21,16.96,16.96,16.96,27.48,1015830,28,19951,-41
2021-04-24 17:46:51,16.97,16.97,16.97,27.02,1019677,29,20005,-38
2021-04-24 17:47:22,16.87,16.87,16.87,27.42,1019679,29,19915,-45
2021-04-24 17:47:55,16.98,16.98,16.98,27.21,1023626,29,19915,-41
2021-04-24 17:48:25,16.73,16.73,16.73,27.41,1023114,28,19914,-38
2021-04-24 17:48:56,16.86,16.86,16.86,27.30,1023677,28,20009,-41
2021-04-24 17:49:26,16.82,16.82,16.82,27.03,1019687,29,19915,-39
2021-04-24 17:49:57,16.65,16.65,16.65,27.85,1015996,28,19915,-40
2021-04-24 17:50:27,16.73,16.73,16.73,28.34,1019596,28,20297,-40
2021-04-24 17:50:58,16.61,16.61,16.61,27.54,1012037,28,19984,-41
2021-04-24 17:51:28,16.57,16.57,16.57,27.67,1019831,28,19915,-40
2021-04-24 17:51:59,16.65,16.65,16.65,27.43,1027646,28,19910,-40
2021-04-24 17:52:29,16.46,16.46,16.46,27.39,1023635,29,19949,-40
2021-04-24 17:53:00,16.41,16.41,16.41,27.59,1015727,28,19926,-37
2021-04-24 17:53:30,16.41,16.41,16.41,27.66,1011749,29,19922,-45
2021-04-24 17:54:03,16.49,16.49,16.49,27.83,1015780,29,19915,-43
2021-04-24 17:54:33,16.43,16.43,16.43,28.08,1015815,28,19911,-40
2021-04-24 17:55:05,16.39,16.39,16.39,27.43,1015820,28,20317,-42
2021-04-24 17:55:35,16.24,16.24,16.24,27.54,1015838,29,20408,-41
2021-04-24 17:56:06,16.33,16.33,16.33,27.25,1019838,29,19984,-41
2021-04-24 17:56:36,16.26,16.26,16.26,27.37,1015823,28,19915,-40
2021-04-24 17:57:07,16.22,16.22,16.22,27.90,1015851,28,20296,-40
2021-04-24 17:57:37,16.10,16.10,16.10,28.25,1024059,28,19968,-39
2021-04-24 17:58:08,16.09,16.09,16.09,28.23,1023149,28,19942,-40
2021-04-24 17:58:39,16.15,16.15,16.15,27.56,1019761,28,19913,-40
2021-04-24 17:59:10,16.07,16.07,16.07,28.39,1032088,28,19913,-40
2021-04-24 17:59:40,16.04,16.04,16.04,28.28,1019518,28,20368,-36
2021-04-24 18:00:12,16.04,16.04,16.04,28.25,1023451,28,20276,-40
2021-04-24 18:00:44,15.93,15.93,15.93,28.08,1019641,29,20017,-43
2021-04-24 18:01:15,15.89,15.89,15.89,27.69,1019100,29,19907,-41
2021-04-24 18:01:45,15.91,15.91,15.91,28.04,1023716,28,20245,-40
2021-04-24 18:02:16,15.87,15.87,15.87,28.18,1011751,29,19943,-37
2021-04-24 18:02:46,15.84,15.84,15.84,28.65,1007962,28,19912,-40
2021-04-24 18:03:18,15.83,15.83,15.83,28.27,1015575,29,19920,-39
2021-04-24 18:03:48,15.80,15.80,15.80,28.15,1015718,29,19962,-38
2021-04-24 18:04:19,15.76,15.76,15.76,28.43,1011798,29,20009,-40
2021-04-24 18:04:49,15.69,15.69,15.69,28.28,1015840,29,19958,-41
2021-04-24 18:05:19,15.64,15.64,15.64,28.66,1015709,29,20302,-38
2021-04-24 18:05:50,15.59,15.59,15.59,28.80,1015820,29,19907,-39
2021-04-24 18:06:20,15.62,15.62,15.62,28.44,1015763,29,19995,-40
2021-04-24 18:06:51,15.54,15.54,15.54,28.42,1015796,29,19934,-42
2021-04-24 18:07:21,15.56,15.56,15.56,28.01,1015490,29,19915,-39
2021-04-24 18:07:52,15.48,15.48,15.48,28.19,1028008,28,19910,-40
2021-04-24 18:08:22,15.48,15.48,15.48,28.45,1036167,28,19964,-39
2021-04-24 18:08:53,15.44,15.44,15.44,28.70,1015724,28,19915,-38
2021-04-24 18:09:23,15.39,15.39,15.39,29.02,1015692,28,19926,-39
2021-04-24 18:09:54,15.32,15.32,15.32,29.15,1015593,29,19911,-39
2021-04-24 18:10:24,15.27,15.27,15.27,29.19,1015766,29,19974,-39
2021-04-24 18:10:55,15.21,15.21,15.21,29.47,1019632,29,19930,-39
2021-04-24 18:11:25,15.16,15.16,15.16,29.30,1023264,29,19953,-39
2021-04-24 18:11:56,15.11,15.11,15.11,29.39,1023387,28,20268,-40
2021-04-24 18:12:26,15.06,15.06,15.06,29.46,1015595,29,19911,-40
2021-04-24 18:12:57,15.03,15.03,15.03,29.61,1019654,29,19911,-39
2021-04-24 18:13:27,15.01,15.01,15.01,29.56,1019624,29,20313,-40
2021-04-24 18:13:58,14.95,14.95,14.95,29.88,1019416,29,19921,-39
2021-04-24 18:14:28,14.93,14.93,14.93,29.92,1011962,28,19962,-39
2021-04-24 18:14:59,14.83,14.83,14.83,30.06,1015892,28,19907,-41
2021-04-24 18:15:30,14.78,14.78,14.78,30.43,1015939,29,19908,-40
2021-04-24 18:16:00,14.85,14.85,14.85,30.27,1015830,29,20056,-39
2021-04-24 18:16:31,14.76,14.76,14.76,30.35,1014966,28,20289,-37
2021-04-24 18:17:02,14.70,14.70,14.70,30.84,1015208,29,19911,-39
2021-04-24 18:17:32,14.64,14.64,14.64,30.95,1015928,29,19912,-38
2021-04-24 18:18:06,14.67,14.67,14.67,30.42,1015612,29,19915,-38
2021-04-24 18:18:36,14.60,14.60,14.60,30.36,1015199,29,19915,-39
2021-04-24 18:19:07,14.56,14.56,14.56,30.02,1016204,29,19907,-38
2021-04-24 18:19:37,14.52,14.52,14.52,30.00,1019097,29,20385,-44
2021-04-24 18:20:09,14.50,14.50,14.50,29.96,1011744,29,19912,-40
2021-04-24 18:20:41,14.54,14.54,14.54,29.94,1007856,29,20487,-40
2021-04-24 18:21:13,14.51,14.51,14.51,29.82,1012250,29,19915,-39
2021-04-24 18:21:44,14.43,14.43,14.43,30.57,1019599,29,19915,-41
2021-04-24 18:22:14,14.39,14.39,14.39,30.67,1007767,29,20298,-45
2021-04-24 18:22:45,14.40,14.40,14.40,30.81,1015646,29,19911,-40
2021-04-24 18:23:16,14.37,14.37,14.37,31.07,1015620,29,20006,-41
2021-04-24 18:23:48,14.33,14.33,14.33,31.42,1011595,29,19916,-38
2021-04-24 18:24:18,14.31,14.31,14.31,31.14,1007864,29,19935,-38
2021-04-24 18:24:49,14.27,14.27,14.27,31.37,1011813,29,20006,-40
2021-04-24 18:25:19,14.23,14.23,14.23,31.32,1015807,28,19972,-38
2021-04-24 18:25:50,14.20,14.20,14.20,31.48,1019593,29,20005,-42
2021-04-24 18:26:21,14.18,14.18,14.18,31.55,1015695,29,20400,-40
2021-04-24 18:26:52,14.23,14.23,14.23,30.59,1015752,28,20006,-39
2021-04-24 18:27:22,14.19,14.19,14.19,31.00,1011991,29,19916,-39
2021-04-24 18:27:53,14.19,14.19,14.19,31.22,1023568,29,19914,-40
2021-04-24 18:28:23,14.22,14.22,14.22,30.17,1023387,28,19958,-39
2021-04-24 18:28:54,14.29,14.29,14.29,30.40,1023541,29,19907,-40
2021-04-24 18:29:24,14.28,14.28,14.28,30.52,1015552,28,20408,-37
2021-04-24 18:29:55,14.29,14.29,14.29,30.07,1011797,29,20451,-38
2021-04-24 18:30:26,14.28,14.28,14.28,30.29,1011742,28,19923,-40
2021-04-24 18:30:56,14.25,14.25,14.25,30.53,1015826,28,20395,-39
2021-04-24 18:31:27,14.21,14.21,14.21,30.68,1007927,29,20384,-39
2021-04-24 18:31:57,14.20,14.20,14.20,30.66,1000440,29,19956,-38
2021-04-24 18:32:29,14.16,14.16,14.16,31.38,1007889,29,19931,-43
2021-04-24 18:32:59,14.12,14.12,14.12,31.20,1015825,28,20010,-40
2021-04-24 18:33:31,14.08,14.08,14.08,31.37,1019683,29,19919,-38
2021-04-24 18:34:01,14.03,14.03,14.03,31.47,1011721,28,19923,-39
2021-04-24 18:34:32,14.03,14.03,14.03,31.46,1011711,28,19923,-41
2021-04-24 18:35:03,13.99,13.99,13.99,31.47,1015644,29,19915,-39
2021-04-24 18:35:34,13.94,13.94,13.94,31.60,1011816,28,20444,-39
2021-04-24 18:36:04,13.94,13.94,13.94,31.58,1007991,29,19916,-42
2021-04-24 18:36:35,13.94,13.94,13.94,31.27,1019450,29,19915,-39
2021-04-24 18:37:07,13.96,13.96,13.96,31.57,1019544,29,19918,-38
2021-04-24 18:37:37,13.88,13.88,13.88,31.81,1015677,29,20456,-38
2021-04-24 18:38:08,13.86,13.86,13.86,31.65,1015374,28,19921,-40
2021-04-24 18:38:39,13.83,13.83,13.83,31.54,1011946,29,19919,-41
2021-04-24 18:39:09,13.80,13.80,13.80,31.56,1015762,29,20448,-40
2021-04-24 18:39:40,13.75,13.75,13.75,31.91,1011768,29,19944,-39
2021-04-24 18:40:11,13.76,13.76,13.76,31.98,1015703,28,19935,-43
2021-04-24 18:40:41,13.74,13.74,13.74,32.25,1011633,28,20026,-39
2021-04-24 18:41:12,13.70,13.70,13.70,32.14,1011699,29,20018,-39
2021-04-24 18:41:43,13.69,13.69,13.69,31.91,1015615,29,20069,-41
2021-04-24 18:42:13,13.61,13.61,13.61,32.60,1011773,28,19930,-39
2021-04-24 18:42:44,13.64,13.64,13.64,32.93,1023463,29,20405,-40
2021-04-24 18:43:15,13.60,13.60,13.60,32.70,1011699,28,20353,-43
2021-04-24 18:43:46,13.57,13.57,13.57,32.01,1015482,28,19915,-39
2021-04-24 18:44:17,13.50,13.50,13.50,32.29,1003943,28,19916,-39
2021-04-24 18:44:47,13.46,13.46,13.46,32.23,1028085,28,20292,-39
2021-04-24 18:45:18,13.42,13.42,13.42,32.26,1035951,28,19918,-40
2021-04-24 18:45:48,13.40,13.40,13.40,32.15,1040335,28,19913,-37
2021-04-24 18:46:19,13.34,13.34,13.34,32.51,1023493,28,19914,-43
2021-04-24 18:46:50,13.30,13.30,13.30,32.57,1011675,28,20395,-38
2021-04-24 18:47:21,13.35,13.35,13.35,32.71,1015641,29,19915,-40
2021-04-24 18:47:52,13.29,13.29,13.29,32.77,1011705,29,19915,-38
2021-04-24 18:48:22,13.27,13.27,13.27,33.00,1012008,29,19922,-41
2021-04-24 18:48:53,13.23,13.23,13.23,32.95,1015483,29,20360,-40
2021-04-24 18:49:24,13.30,13.30,13.30,33.16,1015667,29,20463,-39
2021-04-24 18:49:54,13.21,13.21,13.21,33.25,1011781,28,19923,-39
2021-04-24 18:50:25,13.18,13.18,13.18,33.13,1007873,29,19915,-39
2021-04-24 18:50:55,13.15,13.15,13.15,33.09,1015774,29,19915,-40
2021-04-24 18:51:26,13.11,13.11,13.11,33.14,1019454,28,19918,-40
2021-04-24 18:51:57,13.07,13.07,13.07,33.27,1015698,28,19919,-39
2021-04-24 18:52:27,13.07,13.07,13.07,33.19,1015588,28,20010,-39
2021-04-24 18:52:58,13.03,13.03,13.03,33.32,1015693,28,20377,-39
2021-04-24 18:53:31,13.00,13.00,13.00,33.20,1015428,29,19979,-41
2021-04-24 18:54:02,12.96,12.96,12.96,33.11,1019493,28,19930,-40
2021-04-24 18:54:33,12.93,12.93,12.93,33.21,1019533,28,19919,-39
2021-04-24 18:55:04,12.89,12.89,12.89,33.36,1011759,28,19915,-39
2021-04-24 18:55:35,12.89,12.89,12.89,33.35,1011928,29,19916,-40
2021-04-24 18:56:06,12.88,12.88,12.88,33.38,1015589,28,19911,-39
2021-04-24 18:56:36,12.84,12.84,12.84,33.33,1015683,29,20049,-40
2021-04-24 18:57:07,12.84,12.84,12.84,33.45,1011680,29,19911,-39
2021-04-24 18:57:39,12.79,12.79,12.79,33.65,1015501,28,20324,-40
2021-04-24 18:58:11,12.76,12.76,12.76,33.53,1012536,28,20432,-42
2021-04-24 18:58:42,12.75,12.75,12.75,33.50,1015637,29,20425,-41
2021-04-24 18:59:12,12.72,12.72,12.72,33.51,1015592,29,19915,-36
2021-04-24 18:59:43,12.69,12.69,12.69,33.54,1015451,29,20556,-39
2021-04-24 19:00:15,12.66,12.66,12.66,33.49,1019433,29,20436,-42
2021-04-24 19:00:45,12.64,12.64,12.64,33.41,1023874,28,19911,-41
2021-04-24 19:01:16,12.63,12.63,12.63,33.42,1027515,28,19910,-40
2021-04-24 19:01:46,12.63,12.63,12.63,33.67,1023441,28,19911,-40
2021-04-24 19:02:16,12.65,12.65,12.65,33.53,1015568,29,19911,-37
2021-04-24 19:02:47,12.77,12.77,12.77,33.64,1019502,29,20448,-38
2021-04-24 19:03:18,12.74,12.74,12.74,33.49,1023545,29,20376,-40
2021-04-24 19:03:48,12.77,12.77,12.77,33.56,1019171,29,20429,-38
2021-04-24 19:04:19,12.77,12.77,12.77,33.58,1011669,29,20345,-39
2021-04-24 19:04:49,12.75,12.75,12.75,33.69,1004136,29,19912,-38
2021-04-24 19:05:20,12.70,12.70,12.70,33.78,1007959,29,20257,-42
2021-04-24 19:05:50,12.67,12.67,12.67,33.84,1019499,28,19910,-40
2021-04-24 19:06:21,12.65,12.65,12.65,33.84,1015753,29,20416,-40
2021-04-24 19:06:51,12.61,12.61,12.61,33.92,1011826,29,19912,-39
2021-04-24 19:07:22,12.57,12.57,12.57,34.06,1011678,29,19916,-42
2021-04-24 19:07:52,12.56,12.56,12.56,34.10,1015394,29,20006,-37
2021-04-24 19:08:24,12.55,12.55,12.55,34.10,1011720,28,20002,-40
2021-04-24 19:08:56,12.51,12.51,12.51,34.26,1019579,28,19914,-39
2021-04-24 19:09:37,12.48,12.48,12.48,34.37,1020209,28,19977,-40
2021-04-24 19:10:28,12.46,12.46,12.46,34.49,1021414,29,19938,-37
2021-04-24 19:11:01,12.42,12.42,12.42,34.54,1019928,29,19993,-41
2021-04-24 19:11:31,12.40,12.40,12.40,34.54,1027088,28,20011,-40
2021-04-24 19:12:02,12.38,12.38,12.38,34.37,1015424,28,19965,-44
2021-04-24 19:12:33,12.35,12.35,12.35,34.67,1018601,28,19917,-40
2021-04-24 19:13:04,12.32,12.32,12.32,34.63,1015483,28,20416,-38
2021-04-24 19:13:35,12.30,12.30,12.30,34.55,1015822,29,20395,-42
2021-04-24 19:14:05,12.28,12.28,12.28,34.56,1015396,29,19953,-41
2021-04-24 19:14:36,12.28,12.28,12.28,34.59,1011671,29,19969,-44
2021-04-24 19:15:07,12.25,12.25,12.25,34.76,1015598,29,19918,-40
2021-04-24 19:15:38,12.22,12.22,12.22,34.84,1015541,29,20001,-39
2021-04-24 19:16:08,12.21,12.21,12.21,34.88,1015525,29,20373,-40
2021-04-24 19:16:39,12.20,12.20,12.20,34.92,1015410,29,19911,-41
2021-04-24 19:17:10,12.20,12.20,12.20,35.22,1019805,29,19914,-40
2021-04-24 19:17:41,12.18,12.18,12.18,35.25,1036054,28,20335,-40
2021-04-24 19:18:12,12.16,12.16,12.16,34.98,1031875,28,20008,-39
2021-04-24 19:18:42,12.15,12.15,12.15,34.95,1015565,28,19912,-41
2021-04-24 19:19:13,12.13,12.13,12.13,35.08,1019444,29,20407,-42
2021-04-24 19:19:43,12.13,12.13,12.13,34.94,1019426,29,20353,-40
2021-04-24 19:20:14,12.08,12.08,12.08,35.24,1011533,29,20446,-40
2021-04-24 19:20:45,12.13,12.13,12.13,35.48,1015717,29,19914,-40
2021-04-24 19:21:16,12.12,12.12,12.12,35.27,1011857,28,20357,-39
2021-04-24 19:21:46,12.07,12.07,12.07,35.53,1027413,28,19914,-39
2021-04-24 19:22:16,12.03,12.03,12.03,35.51,1019409,29,20330,-39
2021-04-24 19:22:47,12.01,12.01,12.01,35.41,1015490,28,19903,-39
2021-04-24 19:23:17,12.01,12.01,12.01,35.61,1011731,29,20347,-38
2021-04-24 19:23:48,12.01,12.01,12.01,35.77,1023247,28,19910,-38
2021-04-24 19:24:18,11.99,11.99,11.99,35.68,1023379,28,19962,-40
2021-04-24 19:24:49,11.99,11.99,11.99,35.80,1023390,29,19960,-37
2021-04-24 19:25:21,11.97,11.97,11.97,35.78,1011685,28,19907,-40
2021-04-24 19:25:52,11.95,11.95,11.95,35.86,1031705,28,19906,-39
2021-04-24 19:26:22,11.93,11.93,11.93,35.91,1032418,28,19952,-44
2021-04-24 19:26:53,11.91,11.91,11.91,35.77,1011876,29,19908,-38
2021-04-24 19:27:25,11.89,11.89,11.89,35.86,1032138,28,19985,-40
2021-04-24 19:27:56,11.88,11.88,11.88,35.93,1027917,28,20012,-42
2021-04-24 19:28:27,11.87,11.87,11.87,35.99,1008739,29,19908,-40
2021-04-24 19:28:59,11.85,11.85,11.85,35.94,1040888,28,19906,-40
2021-04-24 19:29:30,11.84,11.84,11.84,35.92,1041012,28,19935,-41
2021-04-24 19:30:01,11.82,11.82,11.82,35.86,1028795,28,19961,-42
2021-04-24 19:30:31,11.81,11.81,11.81,35.89,1036977,28,20395,-41
2021-04-24 19:31:02,11.82,11.82,11.82,35.79,1016142,29,19911,-40
2021-04-24 19:31:32,11.82,11.82,11.82,35.99,1016449,29,19908,-40
2021-04-24 19:32:03,11.85,11.85,11.85,35.80,1016181,28,19971,-43
2021-04-24 19:32:33,11.82,11.82,11.82,36.02,1016483,28,19907,-41
2021-04-24 19:33:04,11.89,11.89,11.89,36.00,1023978,29,19988,-40
2021-04-24 19:33:34,11.91,11.91,11.91,36.04,1024108,28,19922,-40
2021-04-24 19:34:05,11.91,11.91,11.91,35.96,1016043,29,19907,-37
2021-04-24 19:34:35,11.91,11.91,11.91,35.97,1020124,29,19907,-40
2021-04-24 19:35:06,11.91,11.91,11.91,36.22,1019960,29,20018,-38
2021-04-24 19:35:37,11.87,11.87,11.87,36.29,1016252,29,19903,-39
2021-04-24 19:36:08,11.91,11.91,11.91,36.18,1012278,29,19903,-39
2021-04-24 19:36:41,11.90,11.90,11.90,36.18,1012748,29,19939,-38
2021-04-24 19:37:11,11.94,11.94,11.94,36.25,1016571,29,19938,-39
2021-04-24 19:37:42,11.97,11.97,11.97,36.00,1016114,29,19969,-39
2021-04-24 19:38:13,12.01,12.01,12.01,35.97,1012328,29,20385,-39
2021-04-24 19:38:44,12.12,12.12,12.12,35.86,1016190,28,19908,-41
2021-04-24 19:39:14,12.11,12.11,12.11,35.81,1012247,29,19908,-39
2021-04-24 19:39:45,12.16,12.16,12.16,35.82,1012203,29,20013,-38
2021-04-24 19:40:16,12.17,12.17,12.17,36.11,1012426,29,19904,-40
2021-04-24 19:40:47,12.16,12.16,12.16,35.72,1016184,29,19907,-38
2021-04-24 19:41:17,12.17,12.17,12.17,35.94,1016319,29,19911,-40
2021-04-24 19:41:48,12.13,12.13,12.13,35.91,1016197,29,20432,-40
2021-04-24 19:42:18,12.16,12.16,12.16,35.92,1020029,29,20368,-38
2021-04-24 19:42:49,12.24,12.24,12.24,35.92,1016270,29,19987,-39
2021-04-24 19:43:20,12.25,12.25,12.25,36.14,1016112,28,20316,-41
2021-04-24 19:43:50,12.29,12.29,12.29,35.82,1012068,29,19958,-39
2021-04-24 19:44:21,12.25,12.25,12.25,35.86,1020349,28,19989,-40
2021-04-24 19:44:51,12.19,12.19,12.19,36.18,1020074,29,19914,-43
2021-04-24 19:45:24,12.16,12.16,12.16,36.22,1023955,29,20005,-39
2021-04-24 19:45:55,12.15,12.15,12.15,36.26,1016165,28,19911,-39
2021-04-24 19:46:25,12.17,12.17,12.17,36.04,1033100,28,19910,-38
2021-04-24 19:46:57,12.15,12.15,12.15,36.59,1039516,28,19990,-39
2021-04-24 19:47:28,12.13,12.13,12.13,37.51,1020046,29,19911,-37
2021-04-24 19:47:58,12.09,12.09,12.09,38.02,1020077,29,19910,-40
2021-04-24 19:48:29,12.07,12.07,12.07,37.23,1012300,29,19926,-38
2021-04-24 19:49:00,12.06,12.06,12.06,37.42,1016304,29,19912,-40
2021-04-24 19:49:30,12.05,12.05,12.05,37.00,1019974,29,20315,-37
2021-04-24 19:50:01,12.04,12.04,12.04,36.61,1020058,28,19911,-40
2021-04-24 19:50:32,12.03,12.03,12.03,36.62,1016178,28,19933,-40
2021-04-24 19:51:03,11.97,11.97,11.97,37.25,1012359,29,19962,-42
2021-04-24 19:51:33,11.99,11.99,11.99,37.56,1019996,29,19911,-38
2021-04-24 19:52:04,11.92,11.92,11.92,37.28,1020058,29,19907,-41
2021-04-24 19:52:35,11.90,11.90,11.90,37.19,1020118,29,19943,-38
2021-04-24 19:53:05,11.85,11.85,11.85,37.37,1012278,28,20375,-39
2021-04-24 19:53:36,11.86,11.86,11.86,37.95,1015997,28,20005,-38
2021-04-24 19:54:07,11.80,11.80,11.80,37.72,1016129,28,19908,-39
2021-04-24 19:54:37,11.78,11.78,11.78,37.97,1020038,28,20364,-37
2021-04-24 19:55:08,11.72,11.72,11.72,38.34,1016360,28,20384,-39
2021-04-24 19:55:39,11.68,11.68,11.68,38.38,1023999,29,20021,-38
2021-04-24 19:56:10,11.63,11.63,11.63,38.54,1016095,29,20418,-43
2021-04-24 19:56:41,11.62,11.62,11.62,38.74,1020066,29,19914,-38
2021-04-24 19:57:12,11.61,11.61,11.61,38.72,1020329,29,19907,-44
2021-04-24 19:57:43,11.54,11.54,11.54,39.19,1020005,29,19915,-40
2021-04-24 19:58:13,11.50,11.50,11.50,39.08,1012377,28,20310,-40
2021-04-24 19:58:44,11.46,11.46,11.46,39.39,1020106,28,20364,-39
2021-04-24 19:59:14,11.42,11.42,11.42,39.51,1032690,28,19906,-40
2021-04-24 19:59:44,11.38,11.38,11.38,39.47,1032602,28,20387,-39
2021-04-24 20:00:16,11.36,11.36,11.36,39.63,1012175,28,19912,-39
2021-04-24 20:00:47,11.32,11.32,11.32,39.66,1016148,29,19994,-41
2021-04-24 20:01:18,11.35,11.35,11.35,40.54,1012212,29,20460,-37
2021-04-24 20:01:50,11.32,11.32,11.32,40.88,1016135,29,19918,-37
2021-04-24 20:02:20,11.31,11.31,11.31,40.73,1012216,29,20437,-41
2021-04-24 20:02:51,11.25,11.25,11.25,40.88,1012611,29,19908,-40
2021-04-24 20:03:22,11.22,11.22,11.22,40.50,1020316,29,19907,-40
2021-04-24 20:03:52,11.20,11.20,11.20,40.70,1015806,29,19904,-40
2021-04-24 20:04:23,11.16,11.16,11.16,40.59,1012050,29,20318,-41
2021-04-24 20:04:53,11.16,11.16,11.16,40.53,1008308,29,19908,-39
2021-04-24 20:05:25,11.12,11.12,11.12,40.29,1016205,28,20424,-41
2021-04-24 20:05:56,11.05,11.05,11.05,40.68,1024042,29,19907,-40
2021-04-24 20:06:29,11.03,11.03,11.03,41.63,1012526,29,19911,-40
2021-04-24 20:06:59,10.98,10.98,10.98,41.85,1016750,28,19930,-38
2021-04-24 20:07:30,10.96,10.96,10.96,42.51,1012319,28,20393,-42
2021-04-24 20:08:01,10.90,10.90,10.90,42.86,1012717,28,19908,-37
2021-04-24 20:08:31,10.87,10.87,10.87,43.01,1016071,28,19908,-39
2021-04-24 20:09:02,10.81,10.81,10.81,43.19,1023997,28,19989,-41
2021-04-24 20:09:33,10.74,10.74,10.74,44.15,1020013,29,19981,-39
2021-04-24 20:10:04,10.71,10.71,10.71,44.05,1016192,28,19903,-38
2021-04-24 20:10:35,10.75,10.75,10.75,43.78,1004486,28,19996,-42
2021-04-24 20:11:07,10.70,10.70,10.70,43.34,1032683,28,20072,-41
2021-04-24 20:11:39,10.64,10.64,10.64,44.27,1028612,28,19906,-38
2021-04-24 20:12:10,10.73,10.73,10.73,44.75,1000607,29,19916,-39
2021-04-24 20:12:40,10.76,10.76,10.76,44.13,1012090,28,19908,-40
2021-04-24 20:13:11,10.66,10.66,10.66,44.08,1016092,29,20463,-42
2021-04-24 20:13:41,10.62,10.62,10.62,44.11,1036626,28,19913,-39
2021-04-24 20:14:12,10.61,10.61,10.61,43.50,1028801,28,20046,-38
2021-04-24 20:14:42,10.56,10.56,10.56,43.19,1028590,28,19910,-39
2021-04-24 20:15:13,10.56,10.56,10.56,42.98,1016217,29,19910,-39
2021-04-24 20:15:44,10.54,10.54,10.54,42.32,1008384,29,19928,-39
2021-04-24 20:16:15,10.56,10.56,10.56,42.33,1012364,29,19908,-42
2021-04-24 20:16:45,10.49,10.49,10.49,42.39,1020009,29,19957,-39
2021-04-24 20:17:16,10.48,10.48,10.48,42.81,1016198,28,19912,-42
2021-04-24 20:17:46,10.44,10.44,10.44,43.06,1004700,29,20021,-38
2021-04-24 20:18:19,10.42,10.42,10.42,43.32,1008378,29,20421,-39
2021-04-24 20:18:50,10.37,10.37,10.37,42.94,1008838,29,19935,-38
2021-04-24 20:19:21,10.38,10.38,10.38,43.30,1008814,28,20366,-42
2021-04-24 20:19:52,10.34,10.34,10.34,42.69,1015991,29,19954,-40
2021-04-24 20:20:22,10.34,10.34,10.34,42.72,1019964,29,19907,-37
2021-04-24 20:20:54,10.30,10.30,10.30,42.68,1015960,28,20338,-37
2021-04-24 20:21:24,10.27,10.27,10.27,43.79,1020062,29,19918,-39
2021-04-24 20:21:55,10.20,10.20,10.20,45.58,1012161,29,19947,-43
2021-04-24 20:22:25,10.17,10.17,10.17,46.21,1008403,29,19955,-37
2021-04-24 20:22:57,10.21,10.21,10.21,46.53,1008538,28,19908,-38
2021-04-24 20:23:28,10.34,10.34,10.34,45.96,1016372,28,19911,-39
2021-04-24 20:23:58,10.27,10.27,10.27,45.46,1015854,28,19919,-39
2021-04-24 20:24:29,10.24,10.24,10.24,44.73,1016028,29,19911,-39
2021-04-24 20:25:00,10.19,10.19,10.19,43.80,1012157,29,20398,-41
2021-04-24 20:25:30,10.16,10.16,10.16,43.90,1012133,29,19927,-38
2021-04-24 20:26:02,10.14,10.14,10.14,43.83,1012150,29,19911,-42
2021-04-24 20:26:33,10.10,10.10,10.10,43.84,1004589,29,20006,-38
2021-04-24 20:27:04,10.06,10.06,10.06,44.21,1015986,28,20385,-41
2021-04-24 20:27:34,10.04,10.04,10.04,44.44,1019910,29,19918,-40
2021-04-24 20:28:05,10.05,10.05,10.05,44.24,1012160,28,20267,-38
2021-04-24 20:28:35,10.05,10.05,10.05,44.35,1016071,29,20322,-42
2021-04-24 20:29:06,10.01,10.01,10.01,47.21,1015952,28,19942,-39
2021-04-24 20:29:37,10.02,10.02,10.02,49.72,1016036,28,19911,-39
2021-04-24 20:30:09,10.02,10.02,10.02,50.15,1016050,28,20029,-41
2021-04-24 20:30:39,10.01,10.01,10.01,48.30,1012173,28,19912,-39
2021-04-24 20:31:14,10.01,10.01,10.01,44.86,1016038,28,19911,-40
2021-04-24 20:31:45,9.97,9.97,9.97,46.77,1020982,28,20335,-38
2021-04-24 20:32:16,9.96,9.96,9.96,47.60,1015334,29,19980,-41
2021-04-24 20:32:47,10.04,10.04,10.04,48.73,1007528,29,20437,-41
2021-04-24 20:33:18,10.04,10.04,10.04,48.67,1015970,28,19918,-42
2021-04-24 20:33:49,10.06,10.06,10.06,46.30,1016207,28,19915,-41
2021-04-24 20:34:19,10.03,10.03,10.03,44.25,1019929,28,19918,-43
2021-04-24 20:34:50,10.04,10.04,10.04,44.83,1023720,28,20408,-40
2021-04-24 20:35:20,10.02,10.02,10.02,46.11,1012061,29,19961,-39
2021-04-24 20:35:51,9.95,9.95,9.95,47.37,1012104,29,19911,-39
2021-04-24 20:36:22,10.00,10.00,10.00,48.12,1019957,29,20400,-41
2021-04-24 20:36:52,10.08,10.08,10.08,48.34,1008391,29,20301,-37
2021-04-24 20:37:23,10.06,10.06,10.06,46.22,1015919,29,19912,-39
2021-04-24 20:37:53,10.03,10.03,10.03,46.08,1016063,29,19962,-38
2021-04-24 20:38:23,10.03,10.03,10.03,47.36,1019949,29,20001,-38
2021-04-24 20:38:54,10.10,10.10,10.10,48.62,1016030,29,19998,-40
2021-04-24 20:39:24,10.06,10.06,10.06,49.38,1011812,29,19946,-38
2021-04-24 20:39:55,10.06,10.06,10.06,48.10,1015442,29,19950,-40
2021-04-24 20:40:25,10.12,10.12,10.12,47.20,1012247,28,20380,-39
2021-04-24 20:40:56,10.09,10.09,10.09,46.19,1008333,28,20452,-42
2021-04-24 20:41:27,10.14,10.14,10.14,46.23,1012103,29,19916,-40
2021-04-24 20:41:57,10.12,10.12,10.12,46.37,1015934,28,19915,-39
2021-04-24 20:42:29,10.14,10.14,10.14,47.39,1008275,29,19916,-39
2021-04-24 20:43:00,10.17,10.17,10.17,47.79,1012093,29,19918,-38
2021-04-24 20:43:31,10.20,10.20,10.20,47.99,1015986,29,19926,-38
2021-04-24 20:44:02,10.20,10.20,10.20,46.32,1020285,29,19919,-36
2021-04-24 20:44:33,10.21,10.21,10.21,46.19,1024297,28,20322,-39
2021-04-24 20:45:04,10.17,10.17,10.17,45.73,1019940,29,20005,-37
2021-04-24 20:45:36,10.13,10.13,10.13,45.75,1023843,29,20396,-40
2021-04-24 20:46:06,10.10,10.10,10.10,45.94,1015928,29,19973,-40
2021-04-24 20:46:37,10.07,10.07,10.07,45.92,1015733,28,20349,-39
2021-04-24 20:47:08,10.14,10.14,10.14,45.11,1015982,29,20548,-41
2021-04-24 20:47:39,10.18,10.18,10.18,45.27,1015961,28,19915,-41
2021-04-24 20:48:10,10.18,10.18,10.18,45.57,1019823,29,19958,-41
2021-04-24 20:48:41,10.18,10.18,10.18,44.92,1015898,29,19923,-40
2021-04-24 20:49:12,10.25,10.25,10.25,44.32,1012051,29,20452,-39
2021-04-24 20:49:42,10.25,10.25,10.25,44.02,1012093,29,19950,-41
2021-04-24 20:50:13,10.23,10.23,10.23,44.48,1012017,29,19922,-39
2021-04-24 20:50:44,10.22,10.22,10.22,44.13,1016069,29,20305,-39
2021-04-24 20:51:14,10.20,10.20,10.20,44.10,1012168,28,19923,-39
2021-04-24 20:51:45,10.20,10.20,10.20,43.77,1011944,28,19943,-39
2021-04-24 20:52:15,10.22,10.22,10.22,44.18,1008252,29,20039,-39
2021-04-24 20:52:46,10.19,10.19,10.19,43.39,1008393,29,20452,-41
2021-04-24 20:53:17,10.18,10.18,10.18,43.52,1004320,29,19912,-41
2021-04-24 20:53:47,10.15,10.15,10.15,43.56,1008162,29,19922,-39
2021-04-24 20:54:17,10.13,10.13,10.13,43.99,1015857,28,20002,-38
2021-04-24 20:54:48,10.08,10.08,10.08,45.42,1016134,28,19927,-39
2021-04-24 20:55:18,10.07,10.07,10.07,45.46,1012109,28,19969,-40
2021-04-24 20:55:50,10.03,10.03,10.03,44.97,1008335,29,19911,-39
2021-04-24 20:56:20,10.00,10.00,10.00,44.88,1015830,29,19915,-39
2021-04-24 20:56:51,9.99,9.99,9.99,45.16,1008256,29,19919,-41
2021-04-24 20:57:21,9.94,9.94,9.94,45.74,1004409,29,20445,-39
2021-04-24 20:57:51,9.91,9.91,9.91,46.00,1012225,29,19911,-39
2021-04-24 20:58:22,9.91,9.91,9.91,45.58,1018308,29,20054,-38
2021-04-24 20:58:52,9.98,9.98,9.98,45.61,1012144,29,19916,-41
2021-04-24 20:59:23,9.93,9.93,9.93,45.30,1004440,29,19917,-39
2021-04-24 20:59:53,9.89,9.89,9.89,44.68,1015987,29,20408,-39
2021-04-24 21:00:25,9.84,9.84,9.84,44.60,1023812,28,19965,-39
2021-04-24 21:00:56,9.83,9.83,9.83,44.78,1019890,29,19965,-41
2021-04-24 21:01:26,9.79,9.79,9.79,45.24,1019858,29,19997,-38
2021-04-24 21:01:56,9.77,9.77,9.77,46.58,1019953,28,20320,-37
2021-04-24 21:02:31,9.75,9.75,9.75,47.07,1015864,28,19915,-42
2021-04-24 21:03:01,9.73,9.73,9.73,47.91,1012090,29,19958,-38
2021-04-24 21:03:32,9.69,9.69,9.69,47.46,1011895,29,19922,-42
2021-04-24 21:04:03,9.65,9.65,9.65,47.33,1015870,29,19915,-39
2021-04-24 21:04:34,9.62,9.62,9.62,47.33,1015942,29,19911,-41
2021-04-24 21:05:04,9.59,9.59,9.59,47.70,1016060,28,20328,-39
2021-04-24 21:05:35,9.58,9.58,9.58,50.50,1036723,28,20000,-42
2021-04-24 21:06:06,9.57,9.57,9.57,51.42,1040714,28,19913,-39
2021-04-24 21:06:37,9.62,9.62,9.62,51.59,1015696,28,19915,-39
2021-04-24 21:07:07,9.62,9.62,9.62,51.72,1032593,28,20284,-42
2021-04-24 21:07:38,9.61,9.61,9.61,52.11,1031784,28,19914,-40
2021-04-24 21:08:08,9.63,9.63,9.63,52.38,1012184,29,20002,-37
2021-04-24 21:08:39,9.62,9.62,9.62,53.08,1016063,28,20431,-41
2021-04-24 21:09:09,9.58,9.58,9.58,53.79,1015933,29,20377,-39
2021-04-24 21:09:40,9.55,9.55,9.55,53.74,1023831,28,19918,-38
2021-04-24 21:10:12,9.50,9.50,9.50,53.93,1019938,29,19919,-40
2021-04-24 21:10:43,9.49,9.49,9.49,53.89,1019741,29,19910,-40
2021-04-24 21:11:13,9.43,9.43,9.43,53.15,1015363,28,19922,-44
2021-04-24 21:11:44,9.49,9.49,9.49,51.22,1019814,29,19911,-38
2021-04-24 21:12:16,9.44,9.44,9.44,50.19,1012033,29,19916,-37
2021-04-24 21:12:46,9.46,9.46,9.46,49.73,1012017,28,19994,-38
2021-04-24 21:13:17,9.40,9.40,9.40,50.44,1019896,28,19921,-39
2021-04-24 21:13:47,9.38,9.38,9.38,51.10,1023648,29,19946,-41
2021-04-24 21:14:18,9.35,9.35,9.35,50.63,1016094,28,19919,-37
2021-04-24 21:14:48,9.35,9.35,9.35,50.17,1012079,29,19915,-38
2021-04-24 21:15:19,9.31,9.31,9.31,49.22,1016052,29,20408,-39
2021-04-24 21:15:50,9.30,9.30,9.30,48.74,1015993,29,19918,-38
2021-04-24 21:16:21,9.27,9.27,9.27,49.24,1012149,29,19919,-38
2021-04-24 21:16:52,9.26,9.26,9.26,49.33,1016044,29,19915,-40
2021-04-24 21:17:22,9.23,9.23,9.23,48.61,1016154,29,20419,-39
2021-04-24 21:17:53,9.19,9.19,9.19,48.23,1020042,29,19926,-39
2021-04-24 21:18:23,9.16,9.16,9.16,48.39,1019950,29,20288,-38
2021-04-24 21:18:55,9.16,9.16,9.16,48.99,1015964,29,19942,-41
2021-04-24 21:19:25,9.16,9.16,9.16,50.46,1012203,29,19966,-37
2021-04-24 21:19:56,9.11,9.11,9.11,51.40,1012183,29,20002,-40
2021-04-24 21:20:26,9.08,9.08,9.08,51.62,1008711,29,19916,-39
2021-04-24 21:20:57,9.08,9.08,9.08,50.64,1015943,29,19965,-42
2021-04-24 21:21:28,9.06,9.06,9.06,50.28,1019724,28,19945,-38
2021-04-24 21:21:59,9.04,9.04,9.04,50.51,1019933,29,19942,-39
2021-04-24 21:22:30,9.02,9.02,9.02,50.79,1019797,28,19930,-43
2021-04-24 21:23:00,8.99,8.99,8.99,51.17,1012137,29,19931,-39
2021-04-24 21:23:31,8.97,8.97,8.97,51.25,1011850,28,19916,-39
2021-04-24 21:24:04,8.95,8.95,8.95,51.15,1019752,28,19915,-38
2021-04-24 21:24:34,8.96,8.96,8.96,53.37,1011996,28,19926,-41
2021-04-24 21:25:05,8.94,8.94,8.94,54.38,1015880,28,19915,-39
2021-04-24 21:25:35,8.91,8.91,8.91,55.32,1023688,28,19915,-39
2021-04-24 21:26:06,8.87,8.87,8.87,55.74,1015935,29,20461,-43
2021-04-24 21:26:36,8.87,8.87,8.87,55.80,1023874,28,20139,-38
2021-04-24 21:27:08,8.85,8.85,8.85,55.71,1012030,29,19911,-40
2021-04-24 21:27:38,8.84,8.84,8.84,55.90,1015763,29,19926,-38
2021-04-24 21:28:09,8.79,8.79,8.79,56.19,1019766,29,19918,-38
2021-04-24 21:28:39,8.76,8.76,8.76,56.54,1019753,28,19915,-39
2021-04-24 21:29:10,8.75,8.75,8.75,56.53,1019855,29,19967,-43
2021-04-24 21:29:41,8.76,8.76,8.76,56.24,1015915,28,19998,-41
2021-04-24 21:30:12,8.73,8.73,8.73,56.15,1023774,28,20297,-38
2021-04-24 21:30:43,8.72,8.72,8.72,55.60,1019803,29,19911,-38
2021-04-24 21:31:13,8.69,8.69,8.69,55.50,1019797,29,20345,-38
2021-04-24 21:31:44,8.64,8.64,8.64,55.70,1015804,29,19922,-41
2021-04-24 21:32:15,8.64,8.64,8.64,56.06,1015761,29,20269,-39
2021-04-24 21:32:45,8.61,8.61,8.61,56.39,1023692,29,19926,-39
2021-04-24 21:33:16,8.61,8.61,8.61,55.97,1023798,29,19966,-39
2021-04-24 21:33:46,8.60,8.60,8.60,55.96,1011775,29,19911,-42
2021-04-24 21:34:17,8.57,8.57,8.57,55.14,1012003,29,20372,-40
2021-04-24 21:34:47,8.55,8.55,8.55,55.16,1015872,29,19918,-39
2021-04-24 21:35:18,8.54,8.54,8.54,54.82,1019858,29,19918,-39
2021-04-24 21:35:48,8.53,8.53,8.53,54.64,1015795,29,19962,-40
2021-04-24 21:36:19,8.53,8.53,8.53,54.05,1008130,29,19916,-39
2021-04-24 21:36:49,8.50,8.50,8.50,52.74,1015830,29,19937,-40
2021-04-24 21:37:19,8.51,8.51,8.51,52.26,1019883,29,19921,-40
2021-04-24 21:37:51,8.52,8.52,8.52,52.07,1011849,29,20413,-38
2021-04-24 21:38:21,8.49,8.49,8.49,51.90,1008060,29,19998,-39
2021-04-24 21:38:52,8.49,8.49,8.49,51.79,1019772,29,19915,-39
2021-04-24 21:39:24,8.43,8.43,8.43,52.46,1019730,29,19914,-42
2021-04-24 21:39:54,8.43,8.43,8.43,52.77,1028155,28,19910,-39
2021-04-24 21:40:25,8.41,8.41,8.41,53.03,1024289,28,19914,-38
2021-04-24 21:40:55,8.37,8.37,8.37,52.90,1015914,28,20392,-39
2021-04-24 21:41:27,8.36,8.36,8.36,53.85,1019738,29,19915,-38
2021-04-24 21:41:58,8.31,8.31,8.31,54.89,1019598,29,19978,-40
2021-04-24 21:42:28,8.29,8.29,8.29,55.15,1019762,29,19923,-41
2021-04-24 21:42:58,8.27,8.27,8.27,55.80,1019800,28,19914,-39
2021-04-24 21:43:29,8.25,8.25,8.25,56.04,1023596,28,19914,-36
2021-04-24 21:43:59,8.23,8.23,8.23,55.79,1011723,29,20006,-38
2021-04-24 21:44:30,8.27,8.27,8.27,55.85,1036312,28,19959,-39
2021-04-24 21:45:01,8.29,8.29,8.29,56.16,1040788,28,20379,-39
2021-04-24 21:45:31,8.26,8.26,8.26,56.13,1012591,29,20387,-39
2021-04-24 21:46:02,8.23,8.23,8.23,56.83,1040455,28,19913,-38
2021-04-24 21:46:32,8.20,8.20,8.20,56.86,1015756,28,19946,-38
2021-04-24 21:47:03,8.18,8.18,8.18,58.14,1016047,28,19931,-40
2021-04-24 21:47:33,8.22,8.22,8.22,58.53,1019745,28,19915,-39
2021-04-24 21:48:04,8.18,8.18,8.18,59.30,1032317,28,19930,-39
2021-04-24 21:48:35,8.15,8.15,8.15,60.12,1035342,28,20017,-41
2021-04-24 21:49:05,8.12,8.12,8.12,60.56,1019867,29,20454,-38
2021-04-24 21:49:36,8.09,8.09,8.09,60.08,1016075,28,19911,-39
2021-04-24 21:50:07,8.06,8.06,8.06,59.37,1016010,29,20414,-38
2021-04-24 21:50:37,8.07,8.07,8.07,58.86,1023511,28,20347,-40
2021-04-24 21:51:08,8.07,8.07,8.07,58.47,1036226,28,19910,-35
2021-04-24 21:51:38,8.06,8.06,8.06,58.28,1028748,28,19921,-38
2021-04-24 21:52:11,8.03,8.03,8.03,58.50,1040374,28,20000,-34
2021-04-24 21:52:41,8.02,8.02,8.02,59.12,1019590,28,19915,-39
2021-04-24 21:53:12,8.00,8.00,8.00,59.47,1015864,28,20385,-38
2021-04-24 21:53:43,7.98,7.98,7.98,59.29,1019232,29,19969,-39
2021-04-24 21:54:13,8.01,8.01,8.01,59.10,1019779,29,20018,-41
2021-04-24 21:54:44,7.98,7.98,7.98,60.86,1016198,29,20324,-39
2021-04-24 21:55:15,7.96,7.96,7.96,61.64,1019772,29,19915,-38
2021-04-24 21:55:45,7.99,7.99,7.99,62.20,1015494,29,19915,-40
2021-04-24 21:56:16,7.94,7.94,7.94,62.40,1019670,29,19915,-38
2021-04-24 21:56:47,7.93,7.93,7.93,62.38,1019620,29,19961,-39
2021-04-24 21:57:17,7.90,7.90,7.90,61.88,1008110,28,19912,-38
2021-04-24 21:57:48,7.92,7.92,7.92,62.12,1008157,29,20075,-39
2021-04-24 21:58:18,7.93,7.93,7.93,61.89,1019603,29,19926,-39
2021-04-24 21:58:49,7.89,7.89,7.89,61.87,1019804,28,19938,-39
2021-04-24 21:59:19,7.86,7.86,7.86,62.04,1015814,29,20033,-39
2021-04-24 21:59:50,7.94,7.94,7.94,61.47,1019658,29,19918,-40
2021-04-24 22:00:25,7.95,7.95,7.95,61.30,1019632,28,20447,-38
2021-04-24 22:00:58,7.86,7.86,7.86,61.36,1015662,29,20429,-38
2021-04-24 22:01:29,7.83,7.83,7.83,61.66,1015884,29,20230,-39
2021-04-24 22:01:59,7.79,7.79,7.79,61.31,1023609,29,19967,-38
2021-04-24 22:02:30,7.78,7.78,7.78,61.12,1023167,28,19907,-41
2021-04-24 22:03:00,7.76,7.76,7.76,60.91,1023664,28,20238,-39
2021-04-24 22:03:32,7.73,7.73,7.73,59.75,1015585,29,19917,-37
2021-04-24 22:04:02,7.72,7.72,7.72,58.84,1015779,29,19989,-38
2021-04-24 22:04:33,7.72,7.72,7.72,58.59,1015722,29,19981,-38
2021-04-24 22:05:04,7.70,7.70,7.70,58.66,1023467,29,19911,-39
2021-04-24 22:05:34,7.66,7.66,7.66,59.39,1015665,29,20006,-39
2021-04-24 22:06:05,7.66,7.66,7.66,58.83,1015871,29,19994,-36
2021-04-24 22:06:36,7.65,7.65,7.65,58.26,1019700,28,19937,-39
2021-04-24 22:07:07,7.68,7.68,7.68,58.62,1023603,29,19993,-39
2021-04-24 22:07:37,7.66,7.66,7.66,59.26,1015771,29,19911,-38
2021-04-24 22:08:08,7.65,7.65,7.65,59.45,1015741,29,19912,-37
2021-04-24 22:08:38,7.64,7.64,7.64,59.04,1015742,28,19915,-40
2021-04-24 22:09:09,7.62,7.62,7.62,58.59,1011751,29,19962,-39
2021-04-24 22:09:40,7.60,7.60,7.60,58.32,1019619,29,19915,-38
2021-04-24 22:10:12,7.61,7.61,7.61,59.08,1019717,29,19917,-35
2021-04-24 22:10:43,7.58,7.58,7.58,60.21,1011887,29,19954,-39
2021-04-24 22:11:14,7.53,7.53,7.53,60.74,1015697,29,20313,-38
2021-04-24 22:11:44,7.50,7.50,7.50,61.66,1015684,29,19907,-43
2021-04-24 22:12:15,7.49,7.49,7.49,61.53,1011803,29,20002,-36
2021-04-24 22:12:46,7.45,7.45,7.45,60.95,1007948,29,19908,-38
2021-04-24 22:13:17,7.42,7.42,7.42,60.88,1015571,29,19912,-39
2021-04-24 22:13:47,7.42,7.42,7.42,61.45,1015581,29,19911,-39
2021-04-24 22:14:18,7.42,7.42,7.42,61.80,1028137,28,19914,-38
2021-04-24 22:14:48,7.39,7.39,7.39,63.75,1032219,28,20016,-41
2021-04-24 22:15:19,7.38,7.38,7.38,64.85,1032255,28,19910,-37
2021-04-24 22:15:49,7.38,7.38,7.38,65.38,1011873,29,20460,-38
2021-04-24 22:16:20,7.37,7.37,7.37,65.77,1011825,29,19962,-38
2021-04-24 22:16:50,7.35,7.35,7.35,66.44,1015742,29,20002,-37
2021-04-24 22:17:21,7.33,7.33,7.33,67.46,1019464,28,19918,-43
2021-04-24 22:17:53,7.31,7.31,7.31,67.58,1011848,29,19955,-38
2021-04-24 22:18:23,7.29,7.29,7.29,67.88,1019556,29,19911,-37
2021-04-24 22:18:54,7.28,7.28,7.28,67.65,1019640,29,20002,-39
2021-04-24 22:19:24,7.27,7.27,7.27,67.00,1023546,28,19914,-43
2021-04-24 22:19:55,7.28,7.28,7.28,66.84,1007888,29,19923,-36
2021-04-24 22:20:26,7.24,7.24,7.24,66.20,1015712,29,19918,-39
2021-04-24 22:20:57,7.22,7.22,7.22,65.95,1015736,29,20423,-39
2021-04-24 22:21:29,7.23,7.23,7.23,65.79,1019603,28,19969,-38
2021-04-24 22:21:59,7.25,7.25,7.25,66.36,1019560,28,19950,-39
2021-04-24 22:22:30,7.23,7.23,7.23,66.35,1015684,28,20004,-39
2021-04-24 22:23:00,7.28,7.28,7.28,66.96,1019678,28,19998,-41
2021-04-24 22:23:31,7.28,7.28,7.28,67.32,1023350,29,19917,-37
2021-04-24 22:24:02,7.25,7.25,7.25,67.41,1019462,29,19911,-41
2021-04-24 22:24:32,7.23,7.23,7.23,67.82,1011934,29,19923,-41
2021-04-24 22:25:04,7.21,7.21,7.21,68.02,1020003,28,19915,-39
2021-04-24 22:25:34,7.17,7.17,7.17,68.71,1019769,29,20247,-39
2021-04-24 22:26:05,7.18,7.18,7.18,68.21,1015855,28,19923,-44
2021-04-24 22:26:35,7.15,7.15,7.15,68.36,1011584,28,20460,-39
2021-04-24 22:27:06,7.13,7.13,7.13,68.42,1023606,29,19957,-39
2021-04-24 22:27:36,7.12,7.12,7.12,68.95,1015764,28,19915,-40
2021-04-24 22:28:07,7.10,7.10,7.10,68.67,1019520,28,20430,-41
2021-04-24 22:28:37,7.09,7.09,7.09,68.27,1007861,29,19916,-42
2021-04-24 22:29:08,7.08,7.08,7.08,68.11,1011722,29,19925,-37
2021-04-24 22:29:38,7.07,7.07,7.07,68.35,1015708,29,20030,-39
2021-04-24 22:30:09,7.05,7.05,7.05,68.97,1015692,29,19923,-40
2021-04-24 22:30:40,7.13,7.13,7.13,69.21,1019619,29,20444,-38
2021-04-24 22:31:10,7.19,7.19,7.19,69.01,1008021,29,19963,-43
2021-04-24 22:31:41,7.13,7.13,7.13,68.98,1004081,29,19963,-40
2021-04-24 22:32:11,7.12,7.12,7.12,68.92,1019460,29,19974,-39
2021-04-24 22:32:42,7.17,7.17,7.17,69.08,1023630,29,19948,-41
2021-04-24 22:33:12,7.14,7.14,7.14,69.10,1019607,29,20301,-39
2021-04-24 22:33:43,7.12,7.12,7.12,68.99,1019388,29,19922,-42
2021-04-24 22:34:13,7.18,7.18,7.18,69.23,1019495,28,19919,-38
2021-04-24 22:34:44,7.19,7.19,7.19,68.97,1015723,28,19926,-39
2021-04-24 22:35:14,7.17,7.17,7.17,69.12,1011837,29,19939,-37
2021-04-24 22:35:45,7.14,7.14,7.14,69.45,1019591,29,20335,-42
2021-04-24 22:36:16,7.11,7.11,7.11,69.62,1015499,29,19923,-39
2021-04-24 22:36:46,7.11,7.11,7.11,69.48,1019563,29,19915,-39
2021-04-24 22:37:17,7.07,7.07,7.07,69.02,1019586,29,19915,-36
2021-04-24 22:37:48,7.07,7.07,7.07,68.73,1015713,28,20377,-38
2021-04-24 22:38:18,7.06,7.06,7.06,68.21,1011515,29,20440,-36
2021-04-24 22:38:49,7.04,7.04,7.04,68.93,1015748,29,19937,-39
2021-04-24 22:39:19,7.00,7.00,7.00,68.71,1023517,28,19914,-36
2021-04-24 22:39:50,6.98,6.98,6.98,69.53,1027569,28,19914,-39
2021-04-24 22:40:21,6.96,6.96,6.96,69.72,1015515,29,20289,-36
2021-04-24 22:40:51,6.93,6.93,6.93,70.77,1036132,28,19917,-41
2021-04-24 22:41:22,6.91,6.91,6.91,70.79,1032069,28,19929,-39
2021-04-24 22:41:53,6.90,6.90,6.90,71.02,1011771,28,19916,-39
2021-04-24 22:42:23,6.88,6.88,6.88,71.00,1019478,28,19922,-40
2021-04-24 22:42:54,6.89,6.89,6.89,71.23,1019601,29,20388,-38
2021-04-24 22:43:24,6.86,6.86,6.86,70.89,1004043,28,19916,-39
2021-04-24 22:43:55,6.88,6.88,6.88,70.49,1019358,28,20492,-39
2021-04-24 22:44:25,6.82,6.82,6.82,70.41,1019555,29,19942,-39
2021-04-24 22:44:56,6.82,6.82,6.82,70.45,1011757,29,19919,-41
2021-04-24 22:45:27,6.88,6.88,6.88,70.12,1015614,28,19915,-39
2021-04-24 22:46:37,6.86,6.86,6.86,69.84,1015682,28,19937,-40
2021-04-24 22:47:08,6.85,6.85,6.85,70.38,1023526,29,19961,-40
2021-04-24 22:47:39,6.82,6.82,6.82,70.23,1015655,28,19915,-38
2021-04-24 22:48:09,6.78,6.78,6.78,70.97,1015654,29,19919,-37
2021-04-24 22:48:40,6.78,6.78,6.78,70.38,1019309,29,19915,-39
2021-04-24 22:49:16,6.75,6.75,6.75,70.35,1015900,29,19971,-39
2021-04-24 22:49:47,6.73,6.73,6.73,69.79,1016522,28,19919,-38
2021-04-24 22:50:18,6.71,6.71,6.71,69.77,1019563,28,19915,-40
2021-04-24 22:50:48,6.69,6.69,6.69,69.60,1012642,28,20360,-37
2021-04-24 22:51:19,6.70,6.70,6.70,69.62,1032146,28,19960,-39
2021-04-24 22:51:51,6.65,6.65,6.65,69.34,1019504,29,19934,-43
2021-04-24 22:52:22,6.63,6.63,6.63,69.58,1023544,29,19962,-37
2021-04-24 22:52:53,6.62,6.62,6.62,69.64,1015474,29,20001,-42
2021-04-24 22:53:24,6.59,6.59,6.59,69.48,1015642,28,20451,-41
2021-04-24 22:53:56,6.59,6.59,6.59,69.41,1019381,28,19986,-40
2021-04-24 22:54:27,6.66,6.66,6.66,69.45,1019651,28,19954,-41
2021-04-24 22:54:58,6.63,6.63,6.63,70.04,1015496,29,20377,-39
2021-04-24 22:55:30,6.62,6.62,6.62,69.89,1027487,28,20368,-40
2021-04-24 22:56:01,6.60,6.60,6.60,70.40,1019502,29,19915,-41
2021-04-24 22:56:31,6.58,6.58,6.58,70.43,1023477,29,19914,-38
2021-04-24 22:57:02,6.55,6.55,6.55,71.24,1015808,28,19912,-40
2021-04-24 22:57:33,6.57,6.57,6.57,70.74,1015578,28,19915,-40
2021-04-24 22:58:04,6.56,6.56,6.56,71.48,1015750,29,19997,-40
2021-04-24 22:58:35,6.55,6.55,6.55,71.37,1027417,28,20009,-38
2021-04-24 22:59:06,6.56,6.56,6.56,70.98,1015555,28,19938,-39
2021-04-24 22:59:36,6.54,6.54,6.54,70.79,1011782,29,19939,-43
2021-04-24 23:00:08,6.51,6.51,6.51,70.84,1015542,29,19903,-38
2021-04-24 23:00:39,6.50,6.50,6.50,71.02,1019136,29,19954,-38
2021-04-24 23:01:10,6.50,6.50,6.50,70.41,1012288,29,19911,-39
2021-04-24 23:01:41,6.50,6.50,6.50,71.10,1020211,28,19974,-43
2021-04-24 23:02:12,6.46,6.46,6.46,70.85,1019721,28,20356,-39
2021-04-24 23:02:42,6.46,6.46,6.46,70.66,1023298,28,19938,-40
2021-04-24 23:03:13,6.45,6.45,6.45,70.21,1019176,28,19914,-40
2021-04-24 23:03:43,6.47,6.47,6.47,69.73,1015565,28,19950,-38
2021-04-24 23:04:14,6.43,6.43,6.43,69.95,1015538,28,19941,-36
2021-04-24 23:04:44,6.43,6.43,6.43,69.75,1011713,29,19922,-42
2021-04-24 23:05:15,6.41,6.41,6.41,68.60,1019442,28,19915,-37
2021-04-24 23:05:50,6.38,6.38,6.38,68.54,1015558,29,19938,-38
2021-04-24 23:06:21,6.38,6.38,6.38,68.54,1018805,29,20456,-38
2021-04-24 23:06:52,6.38,6.38,6.38,68.36,1010987,29,19916,-39
2021-04-24 23:07:22,6.38,6.38,6.38,67.87,1015597,29,20448,-39
2021-04-24 23:07:53,6.48,6.48,6.48,67.94,1015568,29,19920,-40
2021-04-24 23:08:23,6.45,6.45,6.45,68.05,1015510,28,20440,-39
2021-04-24 23:08:54,6.45,6.45,6.45,67.78,1007878,29,19970,-39
2021-04-24 23:09:24,6.45,6.45,6.45,67.80,1015466,29,20073,-36
2021-04-24 23:09:55,6.44,6.44,6.44,67.37,1019410,28,19915,-41
2021-04-24 23:10:26,6.44,6.44,6.44,67.40,1011711,28,19943,-36
2021-04-24 23:10:57,6.42,6.42,6.42,67.11,1011745,29,19939,-38
2021-04-24 23:11:27,6.45,6.45,6.45,66.98,1011271,29,19923,-38
2021-04-24 23:11:58,6.46,6.46,6.46,66.98,1008056,29,19986,-39
2021-04-24 23:12:28,6.45,6.45,6.45,66.70,1019458,28,20362,-37
2021-04-24 23:12:59,6.45,6.45,6.45,66.59,1019563,29,19957,-40
2021-04-24 23:13:29,6.43,6.43,6.43,67.27,1015436,28,20030,-36
2021-04-24 23:14:00,6.43,6.43,6.43,67.91,1015376,29,19954,-38
2021-04-24 23:14:30,6.43,6.43,6.43,67.41,1011656,28,20006,-38
2021-04-24 23:15:01,6.41,6.41,6.41,67.84,1015660,29,20439,-40
2021-04-24 23:15:32,6.40,6.40,6.40,67.45,1007698,29,19916,-37
2021-04-24 23:16:03,6.41,6.41,6.41,67.63,1019279,29,19915,-39
2021-04-24 23:16:33,6.41,6.41,6.41,67.39,1019622,29,19973,-37
2021-04-24 23:17:04,6.41,6.41,6.41,67.29,1023423,29,20448,-39
2021-04-24 23:17:34,6.41,6.41,6.41,66.81,1011769,29,19916,-39
2021-04-24 23:18:05,6.41,6.41,6.41,66.57,1011608,29,19931,-36
2021-04-24 23:18:35,6.40,6.40,6.40,66.59,1011741,29,19919,-39
2021-04-24 23:19:07,6.40,6.40,6.40,66.53,1019468,28,19918,-39
2021-04-24 23:19:37,6.40,6.40,6.40,66.49,1007836,29,19923,-40
2021-04-24 23:20:09,6.39,6.39,6.39,66.88,1015360,29,20408,-38
2021-04-24 23:20:39,6.41,6.41,6.41,66.68,1015578,29,19954,-40
2021-04-24 23:21:10,6.40,6.40,6.40,67.17,1007829,29,20406,-39
2021-04-24 23:21:42,6.40,6.40,6.40,66.90,1011612,29,20410,-38
2021-04-24 23:22:13,6.41,6.41,6.41,66.77,1011584,28,20554,-40
2021-04-24 23:22:44,6.40,6.40,6.40,67.07,1007764,29,20018,-39
2021-04-24 23:23:15,6.38,6.38,6.38,67.43,1019431,29,19915,-40
2021-04-24 23:23:45,6.39,6.39,6.39,66.80,1007539,29,20457,-37
2021-04-24 23:24:16,6.42,6.42,6.42,67.58,1003892,29,19923,-38
2021-04-24 23:24:46,6.39,6.39,6.39,67.35,1011601,29,20401,-38
2021-04-24 23:25:17,6.38,6.38,6.38,67.10,1015594,29,19938,-38
2021-04-24 23:25:47,6.37,6.37,6.37,67.53,1015706,29,20473,-41
2021-04-24 23:26:18,6.36,6.36,6.36,67.53,1011524,29,19923,-39
2021-04-24 23:26:48,6.35,6.35,6.35,67.21,1015614,28,19927,-39
2021-04-24 23:27:19,6.35,6.35,6.35,67.45,1011673,29,20409,-38
2021-04-24 23:27:50,6.31,6.31,6.31,67.69,1015508,29,19912,-41
2021-04-24 23:28:20,6.31,6.31,6.31,67.98,1015392,29,19915,-39
2021-04-24 23:28:51,6.30,6.30,6.30,68.30,1015548,28,20010,-37
2021-04-24 23:29:22,6.31,6.31,6.31,67.72,1023400,29,19914,-42
2021-04-24 23:29:53,6.30,6.30,6.30,68.35,1019469,29,19914,-39
2021-04-24 23:30:23,6.30,6.30,6.30,68.34,1015423,28,19923,-39
2021-04-24 23:30:54,6.34,6.34,6.34,68.06,1015638,28,19939,-40
2021-04-24 23:31:25,6.34,6.34,6.34,67.46,1019467,28,19964,-39
2021-04-24 23:31:56,6.35,6.35,6.35,67.56,1015471,29,19919,-36
2021-04-24 23:32:27,6.33,6.33,6.33,67.25,1011514,29,19927,-39
2021-04-24 23:32:58,6.32,6.32,6.32,67.43,1007816,29,20016,-40
2021-04-24 23:33:28,6.32,6.32,6.32,67.97,1011588,29,20503,-36
2021-04-24 23:33:59,6.31,6.31,6.31,69.06,1015449,28,19912,-39
2021-04-24 23:34:30,6.30,6.30,6.30,69.94,1011547,29,19962,-41
2021-04-24 23:35:01,6.30,6.30,6.30,69.65,1011827,28,19996,-39
2021-04-24 23:35:31,6.29,6.29,6.29,69.19,1011643,29,19927,-38
2021-04-24 23:36:02,6.29,6.29,6.29,69.70,1015467,29,19922,-39
2021-04-24 23:36:33,6.28,6.28,6.28,69.76,1011568,29,19954,-39
2021-04-24 23:37:03,6.27,6.27,6.27,69.64,1036017,28,19913,-37
2021-04-24 23:37:34,6.27,6.27,6.27,69.15,1035960,28,19992,-42
2021-04-24 23:38:05,6.26,6.26,6.26,68.84,1019482,28,19915,-38
2021-04-24 23:38:35,6.26,6.26,6.26,68.06,1011517,29,19951,-39
2021-04-24 23:39:06,6.30,6.30,6.30,68.34,1019407,29,19914,-38
2021-04-24 23:39:37,6.29,6.29,6.29,68.50,1015479,29,19918,-40
2021-04-24 23:40:08,6.36,6.36,6.36,68.27,1011614,28,19916,-38
2021-04-24 23:40:39,6.33,6.33,6.33,68.17,1007630,28,20050,-39
2021-04-24 23:41:10,6.39,6.39,6.39,67.66,1011948,29,19919,-38
2021-04-24 23:41:41,6.42,6.42,6.42,68.19,1036076,28,19921,-39
2021-04-24 23:42:11,6.37,6.37,6.37,68.28,1036039,28,20327,-38
2021-04-24 23:42:42,6.36,6.36,6.36,67.64,1015450,28,19911,-40
2021-04-24 23:43:12,6.34,6.34,6.34,67.54,1015352,29,20002,-39
2021-04-24 23:43:43,6.38,6.38,6.38,66.94,1015293,28,20369,-38
2021-04-24 23:44:14,6.33,6.33,6.33,66.64,1023956,28,20009,-39
2021-04-24 23:44:44,6.33,6.33,6.33,66.19,1035884,28,19917,-42
2021-04-24 23:45:15,6.30,6.30,6.30,66.54,1019329,28,19922,-38
2021-04-24 23:45:45,6.31,6.31,6.31,66.32,1003967,28,19917,-39
2021-04-24 23:46:16,6.30,6.30,6.30,66.64,1015444,29,20002,-38
2021-04-24 23:46:47,6.29,6.29,6.29,66.56,1019475,28,19915,-40
2021-04-24 23:47:17,6.30,6.30,6.30,66.96,1011521,29,19919,-38
2021-04-24 23:47:48,6.29,6.29,6.29,66.54,1019406,29,20583,-39
2021-04-24 23:48:18,6.28,6.28,6.28,67.24,1015402,29,20008,-41
2021-04-24 23:48:49,6.28,6.28,6.28,68.14,1019432,29,19922,-39
2021-04-24 23:49:20,6.26,6.26,6.26,68.08,1019218,28,19926,-38
2021-04-24 23:49:51,6.26,6.26,6.26,67.85,1007789,29,19923,-40
2021-04-24 23:50:21,6.30,6.30,6.30,68.63,1019435,28,19915,-38
2021-04-24 23:50:52,6.28,6.28,6.28,68.74,1015525,29,19922,-38
2021-04-24 23:51:23,6.29,6.29,6.29,69.01,1011466,29,19926,-38
2021-04-24 23:51:54,6.27,6.27,6.27,69.19,1015486,28,19922,-38
2021-04-24 23:52:25,6.34,6.34,6.34,68.99,1011621,28,19923,-38
2021-04-24 23:52:56,6.33,6.33,6.33,68.82,1011596,28,19942,-38
2021-04-24 23:53:26,6.31,6.31,6.31,68.66,1019237,29,19919,-38
2021-04-24 23:53:57,6.31,6.31,6.31,68.44,1011423,29,19918,-39
2021-04-24 23:54:28,6.32,6.32,6.32,68.74,1007790,29,19916,-38
2021-04-24 23:54:59,6.33,6.33,6.33,68.67,1019425,28,19915,-39
2021-04-24 23:55:29,6.33,6.33,6.33,68.95,1015349,29,19926,-37
2021-04-24 23:56:00,6.34,6.34,6.34,68.45,1019498,28,19929,-39
2021-04-24 23:56:30,6.35,6.35,6.35,68.02,1019248,29,19930,-35
2021-04-24 23:57:01,6.35,6.35,6.35,68.27,1011629,28,19915,-39
2021-04-24 23:57:32,6.34,6.34,6.34,67.73,1007596,29,19912,-37
2021-04-24 23:58:02,6.32,6.32,6.32,67.67,1011563,29,20614,-39
2021-04-24 23:58:33,6.31,6.31,6.31,68.34,1015387,29,19915,-40
2021-04-24 23:59:04,6.30,6.30,6.30,68.67,1007764,29,19908,-37
2021-04-24 23:59:35,6.31,6.31,6.31,68.95,1019185,29,20442,-39