2021-04-23 00:00:31,4.70,4.70,4.70,99.90,1270292,23,19900,-84
2021-04-23 00:01:02,4.70,4.70,4.70,99.90,1267427,23,20001,-84
2021-04-23 00:01:33,4.80,4.80,4.80,99.90,1264204,23,19955,-84
2021-04-23 00:02:04,4.70,4.70,4.70,99.90,1266807,23,19905,-85
2021-04-23 00:02:35,4.70,4.70,4.70,99.90,1270465,23,19901,-84
2021-04-23 00:03:15,4.70,4.70,4.70,99.90,1269994,23,19905,-84
2021-04-23 00:03:56,4.70,4.70,4.70,99.90,1266125,23,20279,-84
2021-04-23 00:04:29,4.60,4.60,4.60,99.90,1264306,23,19901,-84
2021-04-23 00:05:00,4.60,4.60,4.60,99.90,1264589,23,19901,-85
2021-04-23 00:05:31,4.60,4.60,4.60,99.90,1264452,23,19928,-85
2021-04-23 00:06:21,4.60,4.60,4.60,99.90,1264126,23,20439,-86
2021-04-23 00:07:01,4.60,4.60,4.60,99.90,1274758,23,19904,-85
2021-04-23 00:07:32,4.50,4.50,4.50,99.90,1282841,23,20317,-85
2021-04-23 00:08:03,4.50,4.50,4.50,99.90,1275546,23,19905,-85
2021-04-23 00:08:37,4.50,4.50,4.50,99.90,1272857,23,19905,-85
2021-04-23 00:09:32,4.50,4.50,4.50,99.90,1270614,23,19908,-85
2021-04-23 00:10:05,4.60,4.60,4.60,99.90,1276674,23,19905,-85
2021-04-23 00:10:39,4.60,4.60,4.60,99.90,1282990,23,19906,-85
2021-04-23 00:11:10,4.50,4.50,4.50,99.90,1282531,23,19974,-84
2021-04-23 00:11:46,4.50,4.50,4.50,99.90,1276517,23,19911,-85
2021-04-23 00:12:17,4.50,4.50,4.50,99.90,1275803,23,19901,-85
2021-04-23 00:12:48,4.40,4.40,4.40,99.90,1271783,23,20545,-85
2021-04-23 00:13:19,4.50,4.50,4.50,99.90,1277941,23,19904,-85
2021-04-23 00:13:50,4.40,4.40,4.40,99.90,1283246,23,19908,-84
2021-04-23 00:14:32,4.40,4.40,4.40,99.90,1283384,23,19908,-84
2021-04-23 00:15:07,4.40,4.40,4.40,99.90,1283090,23,20486,-84
2021-04-23 00:15:38,4.50,4.50,4.50,99.90,1276788,23,19935,-84
2021-04-23 00:16:10,4.50,4.50,4.50,99.90,1276304,23,19917,-85
2021-04-23 00:16:41,4.60,4.60,4.60,99.90,1270385,23,19904,-84
2021-04-23 00:17:13,4.50,4.50,4.50,99.90,1263888,23,19909,-84
2021-04-23 00:17:44,4.50,4.50,4.50,99.90,1263055,23,20314,-85
2021-04-23 00:18:20,4.40,4.40,4.40,99.90,1271374,23,19936,-84
2021-04-23 00:18:54,4.50,4.50,4.50,99.90,1270118,23,19912,-85
2021-04-23 00:19:32,4.40,4.40,4.40,99.90,1272205,23,19909,-84
2021-04-23 00:20:07,4.40,4.40,4.40,99.90,1268010,23,20158,-84
2021-04-23 00:20:37,4.30,4.30,4.30,99.90,1273785,23,19968,-85
2021-04-23 00:21:09,4.40,4.40,4.40,99.90,1279047,23,20487,-85
2021-04-23 00:21:47,4.40,4.40,4.40,99.90,1284364,23,19904,-85
2021-04-23 00:22:18,4.40,4.40,4.40,99.90,1289072,23,20005,-85
2021-04-23 00:22:49,4.40,4.40,4.40,99.90,1288917,23,19907,-85
2021-04-23 00:23:20,4.40,4.40,4.40,99.90,1289166,23,19904,-84
2021-04-23 00:23:55,4.40,4.40,4.40,99.90,1282583,23,19935,-85
2021-04-23 00:24:26,4.40,4.40,4.40,99.90,1283136,23,19907,-85
2021-04-23 00:24:59,4.30,4.30,4.30,99.90,1277962,23,19903,-84
2021-04-23 00:25:30,4.30,4.30,4.30,99.90,1267618,23,19902,-85
2021-04-23 00:26:06,4.30,4.30,4.30,99.90,1266309,23,19900,-84
2021-04-23 00:26:39,4.30,4.30,4.30,99.90,1261587,23,19902,-86
2021-04-23 00:27:10,4.40,4.40,4.40,99.90,1268934,23,19972,-86
2021-04-23 00:27:41,4.40,4.40,4.40,99.90,1279895,23,20324,-85
2021-04-23 00:28:14,4.40,4.40,4.40,99.90,1279875,23,19963,-85
2021-04-23 00:28:45,4.40,4.40,4.40,99.90,1282780,23,19933,-86
2021-04-23 00:29:16,4.40,4.40,4.40,99.90,1276779,23,19904,-85
2021-04-23 00:29:47,4.40,4.40,4.40,99.90,1278657,23,20274,-86
2021-04-23 00:30:21,4.40,4.40,4.40,99.90,1279152,23,19911,-85
2021-04-23 00:30:53,4.40,4.40,4.40,99.90,1285030,23,19900,-85
2021-04-23 00:31:27,4.40,4.40,4.40,99.90,1284916,23,20455,-85
2021-04-23 00:32:00,4.40,4.40,4.40,99.90,1279287,23,19979,-85
2021-04-23 00:32:34,4.40,4.40,4.40,99.90,1278582,23,20147,-85
2021-04-23 00:33:13,4.40,4.40,4.40,99.90,1278590,23,19900,-86
2021-04-23 00:33:47,4.40,4.40,4.40,99.90,1280512,23,19900,-86
2021-04-23 00:34:19,4.40,4.40,4.40,99.90,1274941,23,19900,-85
2021-04-23 00:34:50,4.40,4.40,4.40,99.90,1272263,23,19932,-86
2021-04-23 00:35:28,4.40,4.40,4.40,99.90,1266429,23,19897,-87
2021-04-23 00:35:59,4.40,4.40,4.40,99.90,1268830,23,19905,-87
2021-04-23 00:36:32,4.40,4.40,4.40,99.90,1276486,23,19900,-85
2021-04-23 00:37:08,4.30,4.30,4.30,99.90,1287160,23,20429,-85
2021-04-23 00:37:46,4.40,4.40,4.40,99.90,1290787,23,19987,-85
2021-04-23 00:38:19,4.30,4.30,4.30,99.90,1288151,23,19947,-85
2021-04-23 00:38:52,4.30,4.30,4.30,99.90,1270035,23,19912,-85
2021-04-23 00:39:23,4.30,4.30,4.30,99.90,1272164,23,19991,-85
2021-04-23 00:39:54,4.30,4.30,4.30,99.90,1270618,23,19901,-85
2021-04-23 00:40:30,4.30,4.30,4.30,99.90,1273369,23,19984,-85
2021-04-23 00:41:05,4.30,4.30,4.30,99.90,1272840,23,19909,-85
2021-04-23 00:41:35,4.30,4.30,4.30,99.90,1272865,23,19904,-85
2021-04-23 00:42:06,4.30,4.30,4.30,99.90,1268667,23,19905,-85
2021-04-23 00:42:37,4.30,4.30,4.30,99.90,1267357,23,20239,-85
2021-04-23 00:43:11,4.30,4.30,4.30,99.90,1266455,23,20274,-86
2021-04-23 00:43:44,4.30,4.30,4.30,99.90,1267205,23,19924,-85
2021-04-23 00:44:14,4.30,4.30,4.30,99.90,1270517,23,20315,-85
2021-04-23 00:44:45,4.30,4.30,4.30,99.90,1272734,23,19912,-86
2021-04-23 00:45:18,4.30,4.30,4.30,99.90,1272845,23,19908,-85
2021-04-23 00:45:53,4.30,4.30,4.30,99.90,1273431,23,19976,-86
2021-04-23 00:46:27,4.40,4.40,4.40,99.90,1280533,23,19924,-85
2021-04-23 00:47:01,4.40,4.40,4.40,99.90,1285060,23,19900,-86
2021-04-23 00:47:40,4.40,4.40,4.40,99.90,1290597,23,20341,-86
2021-04-23 00:48:14,4.40,4.40,4.40,99.90,1278034,23,19901,-86
2021-04-23 00:48:46,4.30,4.30,4.30,99.90,1270498,23,19901,-85
2021-04-23 00:49:16,4.30,4.30,4.30,99.90,1270637,23,20338,-86
2021-04-23 00:49:51,4.30,4.30,4.30,99.90,1275766,23,19901,-86
2021-04-23 00:50:29,4.30,4.30,4.30,99.90,1278390,23,19911,-86
2021-04-23 00:51:08,4.30,4.30,4.30,99.90,1284259,23,19900,-85
2021-04-23 00:51:41,4.40,4.40,4.40,99.90,1279042,23,19901,-86
2021-04-23 00:52:12,4.40,4.40,4.40,99.90,1287117,23,19900,-86
2021-04-23 00:52:43,4.40,4.40,4.40,99.90,1282805,23,19907,-86
2021-04-23 00:53:18,4.40,4.40,4.40,99.90,1283771,23,19961,-86
2021-04-23 00:53:51,4.40,4.40,4.40,99.90,1277362,23,20361,-86
2021-04-23 00:54:22,4.50,4.50,4.50,99.90,1271967,23,19908,-87
2021-04-23 00:54:52,4.40,4.40,4.40,99.90,1271215,23,19907,-86
2021-04-23 00:55:23,4.40,4.40,4.40,99.90,1265521,23,20290,-88
2021-04-23 00:56:07,4.40,4.40,4.40,99.90,1271966,23,19907,-86
2021-04-23 00:56:39,4.40,4.40,4.40,99.90,1275159,23,20024,-86
2021-04-23 00:57:14,4.50,4.50,4.50,99.90,1282404,23,20449,-87
2021-04-23 00:57:45,4.50,4.50,4.50,99.90,1277821,23,19936,-87
2021-04-23 00:58:18,4.50,4.50,4.50,99.90,1271576,23,19897,-87
2021-04-23 00:58:57,4.50,4.50,4.50,99.90,1272061,23,20603,-86
2021-04-23 00:59:30,4.60,4.60,4.60,99.90,1271665,23,19901,-87
2021-04-23 01:00:01,4.50,4.50,4.50,99.90,1263112,23,19901,-86
2021-04-23 01:00:32,4.50,4.50,4.50,99.90,1268794,23,19912,-86
2021-04-23 01:01:10,4.50,4.50,4.50,99.90,1266929,23,19912,-86
2021-04-23 01:01:43,4.60,4.60,4.60,99.90,1276043,23,20074,-85
2021-04-23 01:02:15,4.60,4.60,4.60,99.90,1278277,23,19962,-86
2021-04-23 01:02:46,4.60,4.60,4.60,99.90,1280144,23,19940,-86
2021-04-23 01:03:17,4.60,4.60,4.60,99.90,1278407,23,19911,-85
2021-04-23 01:03:48,4.70,4.70,4.70,99.90,1272617,23,19948,-85
2021-04-23 01:04:20,4.70,4.70,4.70,99.90,1278135,23,19908,-84
2021-04-23 01:04:53,4.60,4.60,4.60,99.90,1277492,23,19905,-85
2021-04-23 01:05:27,4.60,4.60,4.60,99.90,1284225,23,19931,-85
2021-04-23 01:06:03,4.60,4.60,4.60,99.90,1284174,23,19900,-84
2021-04-23 01:06:35,4.60,4.60,4.60,99.90,1282309,23,20344,-84
2021-04-23 01:07:05,4.60,4.60,4.60,99.90,1285022,23,20099,-84
2021-04-23 01:07:41,4.70,4.70,4.70,99.90,1285266,23,19914,-84
2021-04-23 01:08:12,4.70,4.70,4.70,99.90,1276448,23,19957,-84
2021-04-23 01:08:43,4.70,4.70,4.70,99.90,1272209,23,19908,-84
2021-04-23 01:09:15,4.70,4.70,4.70,99.90,1266164,23,19946,-84
2021-04-23 01:09:49,4.70,4.70,4.70,99.90,1260951,23,19910,-84
2021-04-23 01:10:19,4.70,4.70,4.70,99.90,1272739,23,19920,-85
2021-04-23 01:10:51,4.70,4.70,4.70,99.90,1278012,23,20238,-85
2021-04-23 01:11:23,4.70,4.70,4.70,99.90,1277345,23,19992,-84
2021-04-23 01:11:55,4.70,4.70,4.70,99.90,1282888,23,19919,-84
2021-04-23 01:12:26,4.70,4.70,4.70,99.90,1282990,23,19991,-84
2021-04-23 01:12:58,4.70,4.70,4.70,99.90,1278056,23,19958,-84
2021-04-23 01:13:31,4.80,4.80,4.80,99.90,1277449,23,19904,-84
2021-04-23 01:14:02,4.70,4.70,4.70,99.90,1277887,23,20328,-84
2021-04-23 01:14:33,4.70,4.70,4.70,99.90,1272671,23,19908,-84
2021-04-23 01:15:04,4.70,4.70,4.70,99.90,1278846,23,19931,-84
2021-04-23 01:15:35,4.70,4.70,4.70,99.90,1284287,23,19896,-84
2021-04-23 01:16:11,4.70,4.70,4.70,99.90,1284675,23,20637,-84
2021-04-23 01:16:45,4.70,4.70,4.70,99.90,1283176,23,19986,-85
2021-04-23 01:17:15,4.70,4.70,4.70,99.90,1278902,23,19983,-85
2021-04-23 01:17:52,4.60,4.60,4.60,99.90,1278255,23,19915,-86
2021-04-23 01:18:27,4.60,4.60,4.60,99.90,1274243,23,19905,-85
2021-04-23 01:19:00,4.60,4.60,4.60,99.90,1277575,23,19903,-85
2021-04-23 01:19:34,4.60,4.60,4.60,99.90,1263165,23,19964,-85
2021-04-23 01:20:06,4.60,4.60,4.60,99.90,1266385,23,19976,-85
2021-04-23 01:20:41,4.50,4.50,4.50,99.90,1265706,23,19913,-86
2021-04-23 01:21:16,4.60,4.60,4.60,99.90,1272166,23,19907,-84
2021-04-23 01:21:48,4.60,4.60,4.60,99.90,1276630,23,20241,-84
2021-04-23 01:22:21,4.50,4.50,4.50,99.90,1278862,23,19931,-84
2021-04-23 01:23:00,4.50,4.50,4.50,99.90,1284069,23,19904,-86
2021-04-23 01:23:34,4.50,4.50,4.50,99.90,1288597,23,20013,-84
2021-04-23 01:24:06,4.50,4.50,4.50,99.90,1276340,23,19904,-85
2021-04-23 01:24:40,4.50,4.50,4.50,99.90,1270325,23,20581,-86
2021-04-23 01:25:11,4.50,4.50,4.50,99.90,1270650,23,19905,-85
2021-04-23 01:25:42,4.50,4.50,4.50,99.90,1265160,23,19908,-85
2021-04-23 01:26:13,4.50,4.50,4.50,99.90,1265370,23,19909,-85
2021-04-23 01:26:46,4.50,4.50,4.50,99.90,1269992,23,19908,-86
2021-04-23 01:27:17,4.50,4.50,4.50,99.90,1264918,23,19936,-85
2021-04-23 01:27:47,4.50,4.50,4.50,99.90,1264395,23,20101,-85
2021-04-23 01:28:21,4.50,4.50,4.50,99.90,1271150,23,19909,-85
2021-04-23 01:28:53,4.40,4.40,4.40,99.90,1268377,23,19908,-86
2021-04-23 01:29:25,4.40,4.40,4.40,99.90,1271049,23,19931,-85
2021-04-23 01:29:56,4.40,4.40,4.40,99.90,1271145,23,19904,-85
2021-04-23 01:30:26,4.40,4.40,4.40,99.90,1276577,23,19908,-84
2021-04-23 01:30:58,4.30,4.30,4.30,99.90,1282617,23,19915,-86
2021-04-23 01:31:30,4.30,4.30,4.30,99.90,1282438,23,19904,-85
2021-04-23 01:32:04,4.30,4.30,4.30,99.90,1277235,23,19966,-85
2021-04-23 01:32:37,4.40,4.40,4.40,99.90,1282752,23,19982,-85
2021-04-23 01:33:08,4.40,4.40,4.40,99.90,1276520,23,19905,-85
2021-04-23 01:33:49,4.30,4.30,4.30,99.90,1270142,23,20322,-85
2021-04-23 01:34:25,4.30,4.30,4.30,99.90,1270040,23,19905,-85
2021-04-23 01:34:55,4.30,4.30,4.30,99.90,1273540,23,19947,-85
2021-04-23 01:35:26,4.30,4.30,4.30,99.90,1279455,23,20347,-85
2021-04-23 01:35:57,4.30,4.30,4.30,99.90,1282953,23,19908,-85
2021-04-23 01:36:28,4.30,4.30,4.30,99.90,1282556,23,19915,-85
2021-04-23 01:37:00,4.30,4.30,4.30,99.90,1282449,23,19965,-85
2021-04-23 01:37:30,4.30,4.30,4.30,99.90,1275754,23,19908,-85
2021-04-23 01:38:01,4.30,4.30,4.30,99.90,1276237,23,19900,-85
2021-04-23 01:38:33,4.30,4.30,4.30,99.90,1270277,23,19976,-85
2021-04-23 01:39:07,4.30,4.30,4.30,99.90,1264528,23,19909,-85
2021-04-23 01:39:40,4.20,4.20,4.20,99.90,1267867,23,19915,-86
2021-04-23 01:40:14,4.20,4.20,4.20,99.90,1271398,23,19956,-86
2021-04-23 01:40:45,4.20,4.20,4.20,99.90,1269753,23,20043,-86
2021-04-23 01:41:16,4.20,4.20,4.20,99.90,1270141,23,19962,-85
2021-04-23 01:41:46,4.20,4.20,4.20,99.90,1269595,23,19909,-85
2021-04-23 01:42:20,4.10,4.10,4.10,99.90,1270426,23,19916,-85
2021-04-23 01:42:51,4.10,4.10,4.10,99.90,1274779,23,19914,-85
2021-04-23 01:43:22,4.10,4.10,4.10,99.90,1265208,23,20217,-85
2021-04-23 01:43:52,4.10,4.10,4.10,99.90,1269988,23,20000,-85
2021-04-23 01:44:23,4.10,4.10,4.10,99.90,1263885,23,19960,-85
2021-04-23 01:44:58,4.10,4.10,4.10,99.90,1264329,23,19988,-86
2021-04-23 01:45:29,4.00,4.00,4.00,99.90,1263816,23,20301,-85
2021-04-23 01:46:00,4.00,4.00,4.00,99.90,1264921,23,19901,-86
2021-04-23 01:46:33,4.00,4.00,4.00,99.90,1270249,23,19901,-86
2021-04-23 01:47:05,3.90,3.90,3.90,99.90,1265241,23,20334,-85
2021-04-23 01:47:35,3.90,3.90,3.90,99.90,1271161,23,19988,-85
2021-04-23 01:48:06,3.90,3.90,3.90,99.90,1276065,23,19903,-86
2021-04-23 01:48:38,3.90,3.90,3.90,99.90,1268157,23,19976,-85
2021-04-23 01:49:13,3.90,3.90,3.90,99.90,1276074,23,20409,-85
2021-04-23 01:49:43,3.90,3.90,3.90,99.90,1273686,23,19924,-85
2021-04-23 01:50:18,3.90,3.90,3.90,99.90,1277617,23,20550,-85
2021-04-23 01:50:49,3.80,3.80,3.80,99.90,1282185,23,20523,-85
2021-04-23 01:51:20,3.80,3.80,3.80,99.90,1282689,23,19901,-85
2021-04-23 01:51:52,3.80,3.80,3.80,99.90,1276241,23,19904,-85
2021-04-23 01:52:23,3.80,3.80,3.80,99.90,1276764,23,19971,-85
2021-04-23 01:52:54,3.80,3.80,3.80,99.90,1282377,23,19900,-85
2021-04-23 01:53:25,3.70,3.70,3.70,99.90,1282147,23,19903,-85
2021-04-23 01:53:56,3.70,3.70,3.70,99.90,1282381,23,19901,-85
2021-04-23 01:54:28,3.70,3.70,3.70,99.90,1282403,23,19904,-85
2021-04-23 01:54:59,3.60,3.60,3.60,99.90,1282931,23,19904,-85
2021-04-23 01:55:29,3.60,3.60,3.60,99.90,1282356,23,19930,-86
2021-04-23 01:56:00,3.60,3.60,3.60,99.90,1282178,23,20284,-85
2021-04-23 01:56:31,3.60,3.60,3.60,99.90,1282209,23,20249,-85
2021-04-23 01:57:03,3.60,3.60,3.60,99.90,1282591,23,20165,-85
2021-04-23 01:57:34,3.60,3.60,3.60,99.90,1282437,23,19904,-85
2021-04-23 01:58:05,3.60,3.60,3.60,99.90,1282432,23,19907,-85
2021-04-23 01:58:39,3.60,3.60,3.60,99.90,1280104,23,20002,-85
2021-04-23 01:59:10,3.60,3.60,3.60,99.90,1276115,23,20011,-84
2021-04-23 01:59:42,3.50,3.50,3.50,99.90,1273880,23,19897,-85
2021-04-23 02:00:21,3.50,3.50,3.50,99.90,1276114,23,20310,-86
2021-04-23 02:00:53,3.50,3.50,3.50,99.90,1278242,23,19940,-85
2021-04-23 02:01:24,3.50,3.50,3.50,99.90,1275952,23,19900,-85
2021-04-23 02:01:56,3.50,3.50,3.50,99.90,1276290,23,19915,-86
2021-04-23 02:02:27,3.50,3.50,3.50,99.90,1276029,23,19908,-85
2021-04-23 02:03:00,3.50,3.50,3.50,99.90,1270173,23,19984,-85
2021-04-23 02:03:30,3.50,3.50,3.50,99.90,1270148,23,19901,-85
2021-04-23 02:04:02,3.50,3.50,3.50,99.90,1271051,23,19909,-86
2021-04-23 02:04:33,3.40,3.40,3.40,99.90,1277101,23,19908,-85
2021-04-23 02:05:04,3.50,3.50,3.50,99.90,1276210,23,20376,-85
2021-04-23 02:05:38,3.50,3.50,3.50,99.90,1275905,23,19911,-86
2021-04-23 02:06:12,3.60,3.60,3.60,99.90,1268998,23,19932,-85
2021-04-23 02:06:45,3.50,3.50,3.50,99.90,1265324,23,19908,-86
2021-04-23 02:07:17,3.50,3.50,3.50,99.90,1276317,23,19966,-85
2021-04-23 02:07:47,3.50,3.50,3.50,99.90,1277572,23,19912,-85
2021-04-23 02:08:19,3.50,3.50,3.50,99.90,1275174,23,19963,-86
2021-04-23 02:08:51,3.50,3.50,3.50,99.90,1276237,23,19916,-86
2021-04-23 02:09:22,3.50,3.50,3.50,99.90,1269945,23,20357,-85
2021-04-23 02:09:53,3.40,3.40,3.40,99.90,1263777,23,19915,-85
2021-04-23 02:10:29,3.40,3.40,3.40,99.90,1264213,23,20374,-86
2021-04-23 02:11:03,3.40,3.40,3.40,99.90,1265183,23,20393,-85
2021-04-23 02:11:37,3.40,3.40,3.40,99.90,1272137,23,19939,-85
2021-04-23 02:12:08,3.30,3.30,3.30,99.90,1276191,23,19959,-85
2021-04-23 02:12:39,3.30,3.30,3.30,99.90,1271504,23,20035,-85
2021-04-23 02:13:10,3.30,3.30,3.30,99.90,1276229,23,19904,-85
2021-04-23 02:13:42,3.30,3.30,3.30,99.90,1270130,23,20032,-86
2021-04-23 02:14:13,3.30,3.30,3.30,99.90,1264722,23,20004,-85
2021-04-23 02:14:44,3.30,3.30,3.30,99.90,1263726,23,19913,-86
2021-04-23 02:15:15,3.30,3.30,3.30,99.90,1258631,23,19909,-85
2021-04-23 02:15:46,3.30,3.30,3.30,99.90,1269927,23,19988,-85
2021-04-23 02:16:18,3.30,3.30,3.30,99.90,1264253,23,20405,-85
2021-04-23 02:16:49,3.30,3.30,3.30,99.90,1276790,23,19909,-85
2021-04-23 02:17:20,3.30,3.30,3.30,99.90,1276322,23,19912,-85
2021-04-23 02:17:50,3.30,3.30,3.30,99.90,1276723,23,20352,-85
2021-04-23 02:18:22,3.20,3.20,3.20,99.90,1281910,23,19910,-85
2021-04-23 02:18:56,3.20,3.20,3.20,99.90,1282833,23,19908,-85
2021-04-23 02:19:27,3.30,3.30,3.30,99.90,1275985,23,20341,-85
2021-04-23 02:19:57,3.20,3.20,3.20,99.90,1276283,23,19956,-85
2021-04-23 02:20:30,3.20,3.20,3.20,99.90,1270383,23,19940,-85
2021-04-23 02:21:01,3.20,3.20,3.20,99.90,1271011,23,19911,-86
2021-04-23 02:21:32,3.30,3.30,3.30,99.90,1282351,23,19954,-85
2021-04-23 02:22:02,3.30,3.30,3.30,99.90,1282312,23,19932,-85
2021-04-23 02:22:33,3.30,3.30,3.30,99.90,1282277,23,20395,-85
2021-04-23 02:23:06,3.30,3.30,3.30,99.90,1282420,23,19939,-85
2021-04-23 02:23:37,3.20,3.20,3.20,99.90,1276446,23,20410,-85
2021-04-23 02:24:08,3.20,3.20,3.20,99.90,1269998,23,19908,-85
2021-04-23 02:24:39,3.20,3.20,3.20,99.90,1270790,23,20269,-85
2021-04-23 02:25:11,3.20,3.20,3.20,99.90,1276435,23,19923,-86
2021-04-23 02:25:42,3.30,3.30,3.30,99.90,1276622,23,19901,-85
2021-04-23 02:26:13,3.30,3.30,3.30,99.90,1282443,23,20019,-85
2021-04-23 02:26:44,3.20,3.20,3.20,99.90,1282658,23,20010,-85
2021-04-23 02:27:15,3.30,3.30,3.30,99.90,1276726,23,20314,-85
2021-04-23 02:27:46,3.30,3.30,3.30,99.90,1282003,23,19904,-85
2021-04-23 02:28:17,3.30,3.30,3.30,99.90,1276016,23,19911,-85
2021-04-23 02:28:49,3.30,3.30,3.30,99.90,1267817,23,19999,-85
2021-04-23 02:29:20,3.30,3.30,3.30,99.90,1276391,23,19908,-85
2021-04-23 02:29:51,3.30,3.30,3.30,99.90,1268550,23,19928,-85
2021-04-23 02:30:42,3.30,3.30,3.30,99.90,1276806,23,19908,-85
2021-04-23 02:31:14,3.30,3.30,3.30,99.90,1281743,23,19957,-85
2021-04-23 02:31:46,3.30,3.30,3.30,99.90,1286869,23,20305,-85
2021-04-23 02:32:17,3.30,3.30,3.30,99.90,1282356,23,19970,-85
2021-04-23 02:32:47,3.30,3.30,3.30,99.90,1282252,23,20387,-86
2021-04-23 02:33:19,3.20,3.20,3.20,99.90,1276209,23,20026,-85
2021-04-23 02:33:51,3.20,3.20,3.20,99.90,1276178,23,20070,-85
2021-04-23 02:34:23,3.10,3.10,3.10,99.90,1276540,23,20333,-85
2021-04-23 02:34:54,3.20,3.20,3.20,99.90,1271068,23,20323,-84
2021-04-23 02:35:25,3.10,3.10,3.10,99.90,1270787,23,19915,-85
2021-04-23 02:35:56,3.10,3.10,3.10,99.90,1269831,23,20386,-85
2021-04-23 02:36:27,3.00,3.00,3.00,99.90,1270489,23,19905,-86
2021-04-23 02:36:58,3.00,3.00,3.00,99.90,1276558,23,19908,-85
2021-04-23 02:37:29,3.10,3.10,3.10,99.90,1276361,23,19900,-86
2021-04-23 02:38:00,3.00,3.00,3.00,99.90,1276462,23,19998,-86
2021-04-23 02:38:30,3.00,3.00,3.00,99.90,1279685,23,19962,-86
2021-04-23 02:39:03,3.00,3.00,3.00,99.90,1282542,23,19904,-86
2021-04-23 02:39:34,2.90,2.90,2.90,99.90,1287957,23,19991,-86
2021-04-23 02:40:06,2.90,2.90,2.90,99.90,1288132,23,19974,-86
2021-04-23 02:40:37,2.90,2.90,2.90,99.90,1288971,23,20382,-86
2021-04-23 02:41:08,3.00,3.00,3.00,99.90,1288766,23,19900,-86
2021-04-23 02:41:45,3.00,3.00,3.00,99.90,1282241,23,19904,-86
2021-04-23 02:42:15,3.00,3.00,3.00,99.90,1276289,23,19991,-85
2021-04-23 02:42:52,3.00,3.00,3.00,99.90,1269948,23,19910,-85
2021-04-23 02:43:30,3.00,3.00,3.00,99.90,1266594,23,19988,-86
2021-04-23 02:44:03,3.00,3.00,3.00,99.90,1267010,23,20235,-85
2021-04-23 02:44:36,3.00,3.00,3.00,99.90,1267783,23,19904,-85
2021-04-23 02:45:09,3.00,3.00,3.00,99.90,1266971,23,19905,-85
2021-04-23 02:45:40,2.90,2.90,2.90,99.90,1271710,23,19911,-85
2021-04-23 02:46:12,2.90,2.90,2.90,99.90,1271191,23,20234,-85
2021-04-23 02:46:51,2.90,2.90,2.90,99.90,1270907,23,20257,-85
2021-04-23 02:47:23,2.90,2.90,2.90,99.90,1270152,23,19964,-85
2021-04-23 02:47:56,2.90,2.90,2.90,99.90,1266062,23,19979,-85
2021-04-23 02:48:28,2.80,2.80,2.80,99.90,1272702,23,19905,-85
2021-04-23 02:48:59,2.80,2.80,2.80,99.90,1268815,23,20428,-85
2021-04-23 02:49:30,2.70,2.70,2.70,99.90,1274612,23,19912,-85
2021-04-23 02:50:00,2.70,2.70,2.70,99.90,1280086,23,20106,-85
2021-04-23 02:50:31,2.70,2.70,2.70,99.90,1276445,23,19988,-85
2021-04-23 02:51:07,2.70,2.70,2.70,99.90,1276088,23,19910,-85
2021-04-23 02:51:41,2.70,2.70,2.70,99.90,1269975,23,19900,-85
2021-04-23 02:52:11,2.80,2.80,2.80,99.90,1272083,23,19909,-85
2021-04-23 02:52:42,2.80,2.80,2.80,99.90,1269749,23,19983,-85
2021-04-23 02:53:13,2.70,2.70,2.70,99.90,1263726,23,19975,-84
2021-04-23 02:53:44,2.70,2.70,2.70,99.90,1264116,23,19904,-85
2021-04-23 02:54:16,2.70,2.70,2.70,99.90,1264672,23,20319,-85
2021-04-23 02:54:49,2.70,2.70,2.70,99.90,1270941,23,19971,-85
2021-04-23 02:55:24,2.80,2.80,2.80,99.90,1276585,23,19904,-85
2021-04-23 02:55:55,2.70,2.70,2.70,99.90,1276187,23,19908,-85
2021-04-23 02:56:28,2.70,2.70,2.70,99.90,1270239,23,19912,-85
2021-04-23 02:56:59,2.70,2.70,2.70,99.90,1271304,23,19908,-85
2021-04-23 02:57:30,2.80,2.80,2.80,99.90,1275997,23,19959,-84
2021-04-23 02:58:03,2.80,2.80,2.80,99.90,1270612,23,19905,-85
2021-04-23 02:58:34,2.80,2.80,2.80,99.90,1269600,23,19921,-83
2021-04-23 02:59:06,2.80,2.80,2.80,99.90,1268624,23,19917,-86
2021-04-23 02:59:40,2.80,2.80,2.80,99.90,1271026,23,19946,-83
2021-04-23 03:00:14,2.80,2.80,2.80,99.90,1276164,23,19900,-83
2021-04-23 03:00:46,2.80,2.80,2.80,99.90,1277947,23,19936,-84
2021-04-23 03:01:18,2.80,2.80,2.80,99.90,1282816,23,19943,-83
2021-04-23 03:01:52,2.80,2.80,2.80,99.90,1282209,23,20487,-85
2021-04-23 03:02:22,2.80,2.80,2.80,99.90,1282521,23,19904,-83
2021-04-23 03:02:53,2.80,2.80,2.80,99.90,1281944,23,19904,-83
2021-04-23 03:03:27,2.80,2.80,2.80,99.90,1283243,23,19930,-83
2021-04-23 03:03:58,2.80,2.80,2.80,99.90,1288477,23,19910,-84
2021-04-23 03:04:29,2.80,2.80,2.80,99.90,1282148,23,20171,-84
2021-04-23 03:05:00,2.80,2.80,2.80,99.90,1276496,23,20466,-83
2021-04-23 03:05:30,2.80,2.80,2.80,99.90,1270030,23,19905,-85
2021-04-23 03:06:02,2.80,2.80,2.80,99.90,1270125,23,19908,-84
2021-04-23 03:06:33,2.80,2.80,2.80,99.90,1270290,23,20262,-84
2021-04-23 03:07:04,2.80,2.80,2.80,99.90,1263793,23,19908,-83
2021-04-23 03:07:35,2.70,2.70,2.70,99.90,1264259,23,19980,-84
2021-04-23 03:08:05,2.70,2.70,2.70,99.90,1264576,23,19905,-83
2021-04-23 03:08:36,2.70,2.70,2.70,99.90,1270369,23,20298,-83
2021-04-23 03:09:08,2.70,2.70,2.70,99.90,1280254,23,19986,-83
2021-04-23 03:09:38,2.70,2.70,2.70,99.90,1276444,23,19927,-82
2021-04-23 03:10:10,2.70,2.70,2.70,99.90,1282260,23,19904,-83
2021-04-23 03:10:44,2.70,2.70,2.70,99.90,1276024,23,20305,-86
2021-04-23 03:11:16,2.70,2.70,2.70,99.90,1277169,23,19979,-84
2021-04-23 03:11:47,2.70,2.70,2.70,99.90,1282716,23,19950,-84
2021-04-23 03:12:18,2.70,2.70,2.70,99.90,1277533,23,20355,-84
2021-04-23 03:12:49,2.70,2.70,2.70,99.90,1282105,23,19900,-84
2021-04-23 03:13:21,2.70,2.70,2.70,99.90,1275927,23,19953,-84
2021-04-23 03:13:56,2.70,2.70,2.70,99.90,1276091,23,19909,-84
2021-04-23 03:14:26,2.70,2.70,2.70,99.90,1275955,23,19947,-84
2021-04-23 03:14:57,2.70,2.70,2.70,99.90,1277128,23,19962,-84
2021-04-23 03:15:28,2.80,2.80,2.80,99.90,1276276,23,20440,-84
2021-04-23 03:15:59,2.70,2.70,2.70,99.90,1270413,23,20334,-86
2021-04-23 03:16:31,2.70,2.70,2.70,99.90,1269516,23,19942,-85
2021-04-23 03:17:02,2.70,2.70,2.70,99.90,1265007,23,19908,-85
2021-04-23 03:17:35,2.80,2.80,2.80,99.90,1276404,23,19904,-85
2021-04-23 03:18:09,2.70,2.70,2.70,99.90,1277095,23,19900,-85
2021-04-23 03:18:40,2.70,2.70,2.70,99.90,1281891,23,19983,-85
2021-04-23 03:19:12,2.70,2.70,2.70,99.90,1274520,23,19924,-85
2021-04-23 03:19:46,2.80,2.80,2.80,99.90,1278253,23,19947,-86
2021-04-23 03:20:19,2.80,2.80,2.80,99.90,1282840,23,19896,-86
2021-04-23 03:20:50,2.70,2.70,2.70,99.90,1276315,23,19975,-86
2021-04-23 03:21:23,2.70,2.70,2.70,99.90,1271517,23,19939,-85
2021-04-23 03:21:53,2.70,2.70,2.70,99.90,1275989,23,19928,-86
2021-04-23 03:22:24,2.70,2.70,2.70,99.90,1270557,23,20260,-86
2021-04-23 03:22:56,2.70,2.70,2.70,99.90,1269125,23,20292,-86
2021-04-23 03:23:28,2.70,2.70,2.70,99.90,1276193,23,19906,-85
2021-04-23 03:23:58,2.80,2.80,2.80,99.90,1270748,23,20344,-86
2021-04-23 03:24:29,2.80,2.80,2.80,99.90,1276816,23,19928,-86
2021-04-23 03:25:00,2.80,2.80,2.80,99.90,1282199,23,19910,-85
2021-04-23 03:25:31,2.80,2.80,2.80,99.90,1282497,23,19911,-85
2021-04-23 03:26:06,2.70,2.70,2.70,99.90,1282506,23,19960,-86
2021-04-23 03:26:37,2.70,2.70,2.70,99.90,1282353,23,19935,-85
2021-04-23 03:27:10,2.70,2.70,2.70,99.90,1282603,23,19908,-85
2021-04-23 03:27:41,2.80,2.80,2.80,99.90,1282200,23,19951,-85
2021-04-23 03:28:12,2.80,2.80,2.80,99.90,1282727,23,19907,-85
2021-04-23 03:28:43,2.70,2.70,2.70,99.90,1282045,23,20411,-85
2021-04-23 03:29:15,2.80,2.80,2.80,99.90,1273755,23,19904,-85
2021-04-23 03:29:45,2.70,2.70,2.70,99.90,1269792,23,19971,-86
2021-04-23 03:30:19,2.80,2.80,2.80,99.90,1263917,23,19937,-85
2021-04-23 03:30:53,2.80,2.80,2.80,99.90,1263648,23,19905,-86
2021-04-23 03:31:23,2.80,2.80,2.80,99.90,1265196,23,19936,-85
2021-04-23 03:31:54,2.80,2.80,2.80,99.90,1269889,23,19915,-86
2021-04-23 03:32:25,2.70,2.70,2.70,99.90,1264843,23,19913,-86
2021-04-23 03:32:59,2.80,2.80,2.80,99.90,1270047,23,19939,-85
2021-04-23 03:33:30,2.80,2.80,2.80,99.90,1264266,23,19905,-86
2021-04-23 03:34:01,2.80,2.80,2.80,99.90,1258098,23,19905,-86
2021-04-23 03:34:31,2.80,2.80,2.80,99.90,1258999,23,19907,-86
2021-04-23 03:35:04,2.70,2.70,2.70,99.90,1264616,23,20663,-86
2021-04-23 03:35:36,2.70,2.70,2.70,99.90,1264872,23,19979,-86
2021-04-23 03:36:09,2.70,2.70,2.70,99.90,1270546,23,19907,-86
2021-04-23 03:36:40,2.70,2.70,2.70,99.90,1271797,23,19904,-85
2021-04-23 03:37:11,2.70,2.70,2.70,99.90,1277220,23,20353,-85
2021-04-23 03:37:42,2.70,2.70,2.70,99.90,1276580,23,19911,-86
2021-04-23 03:38:13,2.80,2.80,2.80,99.90,1269814,23,19909,-86
2021-04-23 03:38:46,2.80,2.80,2.80,99.90,1270123,23,19905,-86
2021-04-23 03:39:17,2.80,2.80,2.80,99.90,1268986,23,19904,-86
2021-04-23 03:39:47,2.80,2.80,2.80,99.90,1264354,23,19912,-86
2021-04-23 03:40:20,2.80,2.80,2.80,99.90,1270507,23,19912,-85
2021-04-23 03:40:51,2.80,2.80,2.80,99.90,1270866,23,19905,-85
2021-04-23 03:41:25,2.80,2.80,2.80,99.90,1272000,23,19982,-85
2021-04-23 03:41:56,2.80,2.80,2.80,99.90,1282675,23,20319,-85
2021-04-23 03:42:27,2.80,2.80,2.80,99.90,1282698,23,19904,-85
2021-04-23 03:42:58,2.80,2.80,2.80,99.90,1277476,23,19971,-85
2021-04-23 03:43:29,2.80,2.80,2.80,99.90,1276510,23,19918,-86
2021-04-23 03:44:00,2.80,2.80,2.80,99.90,1270108,23,19904,-85
2021-04-23 03:44:30,2.80,2.80,2.80,99.90,1263426,23,19901,-85
2021-04-23 03:45:02,2.80,2.80,2.80,99.90,1264205,23,20020,-85
2021-04-23 03:45:33,2.90,2.90,2.90,99.90,1270644,23,20118,-85
2021-04-23 03:46:04,2.90,2.90,2.90,99.90,1271137,23,19904,-85
2021-04-23 03:46:35,2.90,2.90,2.90,99.90,1277403,23,20417,-85
2021-04-23 03:47:05,2.90,2.90,2.90,99.90,1282562,23,20304,-85
2021-04-23 03:47:36,2.80,2.80,2.80,99.90,1282639,23,19896,-84
2021-04-23 03:48:08,2.90,2.90,2.90,99.90,1283150,23,19911,-84
2021-04-23 03:48:39,2.90,2.90,2.90,99.90,1282642,23,20423,-85
2021-04-23 03:49:09,2.90,2.90,2.90,99.90,1280710,23,19915,-84
2021-04-23 03:49:40,2.80,2.80,2.80,99.90,1282461,23,19963,-85
2021-04-23 03:50:13,2.80,2.80,2.80,99.90,1276124,23,19908,-85
2021-04-23 03:50:44,2.80,2.80,2.80,99.90,1270233,23,19912,-84
2021-04-23 03:51:15,2.80,2.80,2.80,99.90,1264957,23,19980,-84
2021-04-23 03:51:46,2.80,2.80,2.80,99.90,1265128,23,19976,-85
2021-04-23 03:52:17,2.90,2.90,2.90,99.90,1271144,23,20330,-85
2021-04-23 03:52:48,2.90,2.90,2.90,99.90,1276818,23,19904,-85
2021-04-23 03:53:18,2.90,2.90,2.90,99.90,1283125,23,20416,-85
2021-04-23 03:53:49,2.90,2.90,2.90,99.90,1282450,23,19900,-85
2021-04-23 03:54:20,2.90,2.90,2.90,99.90,1282581,23,20157,-84
2021-04-23 03:54:51,2.90,2.90,2.90,99.90,1276488,23,19950,-84
2021-04-23 03:55:29,2.80,2.80,2.80,99.90,1276583,23,19916,-85
2021-04-23 03:56:00,2.80,2.80,2.80,99.90,1278434,23,19901,-85
2021-04-23 03:56:31,2.80,2.80,2.80,99.90,1270567,23,19936,-85
2021-04-23 03:57:01,2.80,2.80,2.80,99.90,1272164,23,19954,-84
2021-04-23 03:57:33,2.80,2.80,2.80,99.90,1276316,23,19907,-85
2021-04-23 03:58:04,2.90,2.90,2.90,99.90,1270681,23,19987,-85
2021-04-23 03:58:35,2.90,2.90,2.90,99.90,1270130,23,19901,-84
2021-04-23 03:59:06,2.80,2.80,2.80,99.90,1262775,23,20381,-84
2021-04-23 03:59:37,2.80,2.80,2.80,99.90,1270855,23,19908,-85
2021-04-23 04:00:12,2.90,2.90,2.90,99.90,1276619,23,20005,-84
2021-04-23 04:00:45,2.90,2.90,2.90,99.90,1276239,23,20302,-85
2021-04-23 04:01:17,2.80,2.80,2.80,99.90,1276121,23,19992,-84
2021-04-23 04:01:48,2.80,2.80,2.80,99.90,1276226,23,20019,-84
2021-04-23 04:02:18,2.70,2.70,2.70,99.90,1271306,23,20245,-85
2021-04-23 04:02:49,2.80,2.80,2.80,99.90,1276847,23,19904,-84
2021-04-23 04:03:20,2.80,2.80,2.80,99.90,1283127,23,19900,-84
2021-04-23 04:03:51,2.70,2.70,2.70,99.90,1282685,23,19896,-85
2021-04-23 04:04:22,2.80,2.80,2.80,99.90,1288954,23,19900,-85
2021-04-23 04:04:53,2.70,2.70,2.70,99.90,1282423,23,20397,-85
2021-04-23 04:05:23,2.70,2.70,2.70,99.90,1282323,23,19900,-85
2021-04-23 04:05:55,2.80,2.80,2.80,99.90,1276455,23,19911,-84
2021-04-23 04:06:26,2.80,2.80,2.80,99.90,1277064,23,20304,-85
2021-04-23 04:06:56,2.80,2.80,2.80,99.90,1282457,23,19900,-85
2021-04-23 04:07:27,2.80,2.80,2.80,99.90,1282847,23,19907,-84
2021-04-23 04:07:58,2.90,2.90,2.90,99.90,1282645,23,20468,-85
2021-04-23 04:08:29,2.90,2.90,2.90,99.90,1282764,23,19896,-86
2021-04-23 04:08:59,2.90,2.90,2.90,99.90,1276596,23,19904,-85
2021-04-23 04:09:30,2.90,2.90,2.90,99.90,1274389,23,20344,-84
2021-04-23 04:10:01,2.80,2.80,2.80,99.90,1276120,23,19963,-85
2021-04-23 04:10:35,2.80,2.80,2.80,99.90,1276544,23,19904,-84
2021-04-23 04:11:06,2.80,2.80,2.80,99.90,1282388,23,20280,-85
2021-04-23 04:11:36,2.80,2.80,2.80,99.90,1274065,23,19901,-86
2021-04-23 04:12:07,2.80,2.80,2.80,99.90,1281991,23,20015,-85
2021-04-23 04:12:38,2.80,2.80,2.80,99.90,1282560,23,19898,-85
2021-04-23 04:13:09,2.80,2.80,2.80,99.90,1282792,23,19947,-85
2021-04-23 04:13:40,2.70,2.70,2.70,99.90,1276229,23,19916,-85
2021-04-23 04:14:10,2.80,2.80,2.80,99.90,1270068,23,19909,-85
2021-04-23 04:14:41,2.80,2.80,2.80,99.90,1270664,23,19909,-84
2021-04-23 04:15:12,2.70,2.70,2.70,99.90,1264756,23,20325,-84
2021-04-23 04:15:43,2.70,2.70,2.70,99.90,1270344,23,19905,-85
2021-04-23 04:16:14,2.80,2.80,2.80,99.90,1276415,23,20244,-84
2021-04-23 04:16:44,2.80,2.80,2.80,99.90,1275669,23,19908,-84
2021-04-23 04:17:15,2.80,2.80,2.80,99.90,1282711,23,20321,-84
2021-04-23 04:17:46,2.80,2.80,2.80,99.90,1283355,23,19904,-85
2021-04-23 04:18:16,2.80,2.80,2.80,99.90,1276328,23,19928,-84
2021-04-23 04:18:47,2.80,2.80,2.80,99.90,1282290,23,19907,-85
2021-04-23 04:19:18,2.80,2.80,2.80,99.90,1280431,23,19908,-85
2021-04-23 04:19:48,2.70,2.70,2.70,99.90,1282689,23,19904,-85
2021-04-23 04:20:20,2.80,2.80,2.80,99.90,1282951,23,19904,-85
2021-04-23 04:20:51,2.70,2.70,2.70,99.90,1276096,23,19908,-85
2021-04-23 04:21:22,2.80,2.80,2.80,99.90,1276455,23,19904,-85
2021-04-23 04:21:52,2.80,2.80,2.80,99.90,1276624,23,19901,-84
2021-04-23 04:22:23,2.80,2.80,2.80,99.90,1276637,23,19912,-84
2021-04-23 04:22:54,2.80,2.80,2.80,99.90,1282674,23,19911,-84
2021-04-23 04:23:25,2.80,2.80,2.80,99.90,1276613,23,19904,-85
2021-04-23 04:23:56,2.80,2.80,2.80,99.90,1282113,23,19908,-84
2021-04-23 04:24:32,2.70,2.70,2.70,99.90,1282665,23,19915,-85
2021-04-23 04:25:06,2.70,2.70,2.70,99.90,1283963,23,19923,-84
2021-04-23 04:25:38,2.70,2.70,2.70,99.90,1282443,23,19900,-84
2021-04-23 04:26:09,2.80,2.80,2.80,99.90,1282354,23,19930,-84
2021-04-23 04:26:42,2.80,2.80,2.80,99.90,1276474,23,19986,-85
2021-04-23 04:27:14,2.80,2.80,2.80,99.90,1277228,23,20338,-85
2021-04-23 04:27:45,2.80,2.80,2.80,99.90,1276377,23,19900,-85
2021-04-23 04:28:16,2.80,2.80,2.80,99.90,1277758,23,19905,-86
2021-04-23 04:28:47,2.80,2.80,2.80,99.90,1282501,23,19935,-85
2021-04-23 04:29:18,2.80,2.80,2.80,99.90,1282961,23,19910,-84
2021-04-23 04:29:55,2.70,2.70,2.70,99.90,1286739,23,19978,-85
2021-04-23 04:30:26,2.70,2.70,2.70,99.90,1289081,23,20017,-86
2021-04-23 04:30:57,2.70,2.70,2.70,99.90,1288850,23,20296,-85
2021-04-23 04:31:30,2.80,2.80,2.80,99.90,1287634,23,19983,-85
2021-04-23 04:32:01,2.80,2.80,2.80,99.90,1281642,23,20311,-86
2021-04-23 04:32:32,2.80,2.80,2.80,99.90,1277621,23,19896,-85
2021-04-23 04:33:03,2.80,2.80,2.80,99.90,1276870,23,20364,-85
2021-04-23 04:33:34,2.80,2.80,2.80,99.90,1270290,23,19908,-85
2021-04-23 04:34:04,2.80,2.80,2.80,99.90,1270637,23,19912,-85
2021-04-23 04:34:35,2.80,2.80,2.80,99.90,1276349,23,20359,-84
2021-04-23 04:35:07,2.80,2.80,2.80,99.90,1276606,23,19900,-85
2021-04-23 04:35:38,2.80,2.80,2.80,99.90,1276756,23,19907,-86
2021-04-23 04:36:09,2.80,2.80,2.80,99.90,1276428,23,19908,-86
2021-04-23 04:36:39,2.80,2.80,2.80,99.90,1276539,23,19908,-85
2021-04-23 04:37:10,2.80,2.80,2.80,99.90,1276825,23,19904,-85
2021-04-23 04:37:43,2.80,2.80,2.80,99.90,1274690,23,19957,-85
2021-04-23 04:38:14,2.90,2.90,2.90,99.90,1282503,23,19915,-85
2021-04-23 04:38:47,2.90,2.90,2.90,99.90,1283089,23,19900,-85
2021-04-23 04:39:18,2.80,2.80,2.80,99.90,1282828,23,19934,-85
2021-04-23 04:39:49,2.80,2.80,2.80,99.90,1286298,23,19957,-84
2021-04-23 04:40:21,2.80,2.80,2.80,99.90,1282734,23,19907,-85
2021-04-23 04:40:51,2.80,2.80,2.80,99.90,1282451,23,20237,-85
2021-04-23 04:41:22,2.80,2.80,2.80,99.90,1282288,23,19911,-85
2021-04-23 04:41:53,2.80,2.80,2.80,99.90,1276756,23,19956,-85
2021-04-23 04:42:24,2.90,2.90,2.90,99.90,1283172,23,19906,-85
2021-04-23 04:42:56,2.80,2.80,2.80,99.90,1288489,23,19907,-85
2021-04-23 04:43:27,2.90,2.90,2.90,99.90,1288808,23,19904,-85
2021-04-23 04:43:57,2.90,2.90,2.90,99.90,1289523,23,19914,-85
2021-04-23 04:44:29,2.80,2.80,2.80,99.90,1289899,23,19939,-85
2021-04-23 04:45:01,2.80,2.80,2.80,99.90,1288571,23,19914,-84
2021-04-23 04:45:32,2.90,2.90,2.90,99.90,1283148,23,19914,-84
2021-04-23 04:46:03,2.90,2.90,2.90,99.90,1276332,23,20309,-84
2021-04-23 04:46:34,2.80,2.80,2.80,99.90,1276153,23,19915,-85
2021-04-23 04:47:05,2.80,2.80,2.80,99.90,1276336,23,19919,-85
2021-04-23 04:47:35,2.90,2.90,2.90,99.90,1276495,23,20485,-84
2021-04-23 04:48:06,2.90,2.90,2.90,99.90,1283144,23,19948,-84
2021-04-23 04:48:37,2.90,2.90,2.90,99.90,1282805,23,19984,-84
2021-04-23 04:49:08,2.90,2.90,2.90,99.90,1282596,23,19912,-85
2021-04-23 04:49:39,3.00,3.00,3.00,99.90,1275652,23,20214,-87
2021-04-23 04:50:12,3.00,3.00,3.00,99.90,1276142,23,19914,-84
2021-04-23 04:51:09,3.00,3.00,3.00,99.90,1274333,23,19912,-85
2021-04-23 04:51:39,3.00,3.00,3.00,99.90,1273383,23,20199,-84
2021-04-23 04:52:10,3.00,3.00,3.00,99.90,1276056,23,19915,-84
2021-04-23 04:52:41,3.00,3.00,3.00,99.90,1274047,23,20592,-85
2021-04-23 04:53:12,3.00,3.00,3.00,99.90,1276427,23,19908,-84
2021-04-23 04:53:43,3.00,3.00,3.00,99.90,1270755,23,19967,-84
2021-04-23 04:54:13,3.00,3.00,3.00,99.90,1263716,23,19985,-85
2021-04-23 04:54:44,3.00,3.00,3.00,99.90,1263863,23,19932,-85
2021-04-23 04:55:15,3.00,3.00,3.00,99.90,1264092,23,20485,-85
2021-04-23 04:55:47,3.00,3.00,3.00,99.90,1270498,23,20376,-84
2021-04-23 04:56:17,3.00,3.00,3.00,99.90,1277142,23,19909,-85
2021-04-23 04:56:48,3.00,3.00,3.00,99.90,1282570,23,19908,-84
2021-04-23 04:57:19,3.00,3.00,3.00,99.90,1288693,23,19908,-84
2021-04-23 04:57:50,3.00,3.00,3.00,99.90,1288473,23,20304,-85
2021-04-23 04:58:26,3.00,3.00,3.00,99.90,1288979,23,20443,-84
2021-04-23 04:58:57,2.90,2.90,2.90,99.90,1287032,23,20383,-84
2021-04-23 04:59:28,3.00,3.00,3.00,99.90,1282358,23,19918,-85
2021-04-23 05:00:05,2.90,2.90,2.90,99.90,1280188,23,20222,-84
2021-04-23 05:00:38,3.00,3.00,3.00,99.90,1276039,23,19908,-84
2021-04-23 05:01:10,3.00,3.00,3.00,99.90,1269983,23,19912,-85
2021-04-23 05:01:41,3.00,3.00,3.00,99.90,1272975,23,19900,-84
2021-04-23 05:02:12,3.00,3.00,3.00,99.90,1271058,23,19904,-85
2021-04-23 05:02:42,3.00,3.00,3.00,99.90,1270584,23,19909,-86
2021-04-23 05:03:13,3.00,3.00,3.00,99.90,1276213,23,20345,-85
2021-04-23 05:03:44,3.00,3.00,3.00,99.90,1276361,23,19911,-85
2021-04-23 05:04:15,2.90,2.90,2.90,99.90,1282391,23,20301,-84
2021-04-23 05:04:46,3.00,3.00,3.00,99.90,1276109,23,19905,-85
2021-04-23 05:05:17,3.00,3.00,3.00,99.90,1270366,23,20684,-85
2021-04-23 05:05:49,3.00,3.00,3.00,99.90,1269905,23,20073,-85
2021-04-23 05:06:23,3.10,3.10,3.10,99.90,1264704,23,19905,-86
2021-04-23 05:06:53,3.10,3.10,3.10,99.90,1269839,23,19901,-85
2021-04-23 05:07:24,3.10,3.10,3.10,99.90,1270216,23,19905,-84
2021-04-23 05:08:00,3.10,3.10,3.10,99.90,1272212,23,19959,-85
2021-04-23 05:08:31,3.10,3.10,3.10,99.90,1282625,23,19990,-85
2021-04-23 05:09:02,3.00,3.00,3.00,99.90,1277897,23,19959,-85
2021-04-23 05:09:32,3.10,3.10,3.10,99.90,1282440,23,19908,-85
2021-04-23 05:10:04,3.00,3.00,3.00,99.90,1273935,23,19910,-85
2021-04-23 05:10:34,3.10,3.10,3.10,99.90,1276935,23,19904,-85
2021-04-23 05:11:05,3.00,3.00,3.00,99.90,1274101,23,20359,-85
2021-04-23 05:11:36,3.10,3.10,3.10,99.90,1274649,23,20268,-84
2021-04-23 05:12:16,3.10,3.10,3.10,99.90,1276126,23,20243,-82
2021-04-23 05:12:47,3.10,3.10,3.10,99.90,1278544,23,19987,-85
2021-04-23 05:13:17,3.10,3.10,3.10,99.90,1276584,23,19927,-84
2021-04-23 05:13:48,3.20,3.20,3.20,99.90,1277168,23,19936,-84
2021-04-23 05:14:19,3.20,3.20,3.20,99.90,1276471,23,19905,-85
2021-04-23 05:14:52,3.20,3.20,3.20,99.90,1276205,23,19933,-84
2021-04-23 05:15:23,3.20,3.20,3.20,99.90,1276606,23,19905,-84
2021-04-23 05:15:53,3.20,3.20,3.20,99.90,1276953,23,19896,-84
2021-04-23 05:16:24,3.20,3.20,3.20,99.90,1276657,23,19924,-84
2021-04-23 05:16:55,3.30,3.30,3.30,99.90,1270414,23,19955,-85
2021-04-23 05:17:26,3.30,3.30,3.30,99.90,1276483,23,19900,-85
2021-04-23 05:17:56,3.30,3.30,3.30,99.90,1270287,23,20360,-86
2021-04-23 05:18:27,3.30,3.30,3.30,99.90,1276689,23,19908,-84
2021-04-23 05:18:58,3.30,3.30,3.30,99.90,1276585,23,19900,-85
2021-04-23 05:19:29,3.40,3.40,3.40,99.90,1270541,23,19961,-84
2021-04-23 05:19:59,3.40,3.40,3.40,99.90,1274173,23,19900,-84
2021-04-23 05:20:33,3.40,3.40,3.40,99.90,1276177,23,19904,-85
2021-04-23 05:21:03,3.40,3.40,3.40,99.90,1274667,23,19912,-85
2021-04-23 05:21:37,3.50,3.50,3.50,99.90,1282827,23,19904,-85
2021-04-23 05:22:08,3.40,3.40,3.40,99.90,1282487,23,19907,-86
2021-04-23 05:22:41,3.50,3.50,3.50,99.90,1283760,23,19922,-86
2021-04-23 05:23:14,3.50,3.50,3.50,99.90,1282296,23,19912,-86
2021-04-23 05:23:47,3.50,3.50,3.50,99.90,1274916,23,19903,-85
2021-04-23 05:24:18,3.60,3.60,3.60,99.90,1258037,23,19972,-85
2021-04-23 05:24:49,3.60,3.60,3.60,99.90,1258961,23,20018,-85
2021-04-23 05:25:22,3.60,3.60,3.60,99.90,1258897,23,19929,-85
2021-04-23 05:25:52,3.60,3.60,3.60,99.90,1265294,23,19902,-85
2021-04-23 05:26:23,3.60,3.60,3.60,99.90,1277277,23,20364,-85
2021-04-23 05:26:59,3.70,3.70,3.70,99.90,1276816,23,19900,-85
2021-04-23 05:27:30,3.70,3.70,3.70,99.90,1282822,23,20245,-85
2021-04-23 05:28:01,3.70,3.70,3.70,99.90,1282551,23,19914,-85
2021-04-23 05:28:34,3.80,3.80,3.80,99.90,1277551,23,19904,-85
2021-04-23 05:29:05,3.80,3.80,3.80,99.90,1282434,23,20211,-86
2021-04-23 05:29:41,3.80,3.80,3.80,99.90,1282134,23,19930,-85
2021-04-23 05:30:13,3.80,3.80,3.80,99.90,1284033,23,20007,-85
2021-04-23 05:30:47,3.90,3.90,3.90,99.90,1280425,23,19904,-85
2021-04-23 05:31:18,3.90,3.90,3.90,99.90,1282224,23,19904,-88
2021-04-23 05:31:48,3.90,3.90,3.90,99.90,1282486,23,19962,-86
2021-04-23 05:32:20,4.00,4.00,4.00,99.90,1282724,23,19923,-89
2021-04-23 05:33:01,4.00,4.00,4.00,99.90,1276723,23,19978,-85
2021-04-23 05:33:34,4.00,4.00,4.00,99.90,1276028,23,19911,-86
2021-04-23 05:34:05,4.00,4.00,4.00,99.90,1269485,23,19905,-85
2021-04-23 05:34:47,4.00,4.00,4.00,99.90,1273015,23,19905,-86
2021-04-23 05:35:20,4.10,4.10,4.10,99.90,1273259,23,20203,-86
2021-04-23 05:35:50,4.10,4.10,4.10,99.90,1267804,23,19909,-86
2021-04-23 05:36:24,4.10,4.10,4.10,99.90,1270045,23,19908,-84
2021-04-23 05:37:01,4.10,4.10,4.10,99.90,1269545,23,19908,-86
2021-04-23 05:37:32,4.20,4.20,4.20,99.90,1278558,23,19907,-85
2021-04-23 05:38:03,4.20,4.20,4.20,99.90,1278445,23,19914,-86
2021-04-23 05:38:36,4.20,4.20,4.20,99.90,1282453,23,19941,-85
2021-04-23 05:39:12,4.20,4.20,4.20,99.90,1276535,23,19931,-84
2021-04-23 05:39:44,4.30,4.30,4.30,99.90,1272025,23,20309,-84
2021-04-23 05:40:24,4.30,4.30,4.30,99.90,1274358,23,20207,-85
2021-04-23 05:40:55,4.30,4.30,4.30,99.90,1268273,23,19905,-85
2021-04-23 05:41:28,4.30,4.30,4.30,99.90,1278695,23,19905,-85
2021-04-23 05:41:59,4.40,4.40,4.40,99.90,1280213,23,19986,-85
2021-04-23 05:42:30,4.40,4.40,4.40,99.90,1282990,23,19904,-85
2021-04-23 05:43:02,4.40,4.40,4.40,99.90,1288273,23,19929,-85
2021-04-23 05:43:33,4.40,4.40,4.40,99.90,1282387,23,20257,-86
2021-04-23 05:44:05,4.40,4.40,4.40,99.90,1276095,23,19904,-86
2021-04-23 05:44:35,4.40,4.40,4.40,99.90,1270067,23,19908,-86
2021-04-23 05:45:08,4.40,4.40,4.40,99.90,1264433,23,20007,-86
2021-04-23 05:45:40,4.40,4.40,4.40,99.90,1265038,23,19904,-85
2021-04-23 05:46:12,4.50,4.50,4.50,99.90,1265152,23,20634,-86
2021-04-23 05:46:43,4.50,4.50,4.50,99.90,1271488,23,19901,-85
2021-04-23 05:47:16,4.50,4.50,4.50,99.90,1276934,23,20059,-84
2021-04-23 05:47:50,4.50,4.50,4.50,99.90,1277385,23,19900,-86
2021-04-23 05:48:21,4.50,4.50,4.50,99.90,1270049,23,19900,-83
2021-04-23 05:48:52,4.60,4.60,4.60,99.90,1263688,23,19901,-84
2021-04-23 05:49:25,4.60,4.60,4.60,99.90,1265021,23,20192,-87
2021-04-23 05:49:56,4.60,4.60,4.60,99.90,1265160,23,19936,-81
2021-04-23 05:50:27,4.60,4.60,4.60,99.90,1277394,23,20414,-81
2021-04-23 05:50:57,4.70,4.70,4.70,99.90,1280320,23,19923,-81
2021-04-23 05:51:28,4.70,4.70,4.70,99.90,1282447,23,19920,-83
2021-04-23 05:51:59,4.70,4.70,4.70,99.90,1280587,23,20256,-83
2021-04-23 05:52:30,4.70,4.70,4.70,99.90,1282607,23,19952,-83
2021-04-23 05:53:01,4.70,4.70,4.70,99.90,1276313,23,19903,-82
2021-04-23 05:53:31,4.70,4.70,4.70,99.90,1276304,23,19900,-83
2021-04-23 05:54:02,4.70,4.70,4.70,99.90,1269135,23,19904,-83
2021-04-23 05:54:34,4.80,4.80,4.80,99.90,1264007,23,20307,-82
2021-04-23 05:55:05,4.80,4.80,4.80,99.90,1270057,23,20520,-83
2021-04-23 05:55:36,4.80,4.80,4.80,99.90,1269887,23,19897,-82
2021-04-23 05:56:07,4.80,4.80,4.80,99.90,1270524,23,19955,-82
2021-04-23 05:56:38,4.90,4.90,4.90,99.90,1276559,23,20234,-83
2021-04-23 05:57:09,4.90,4.90,4.90,99.90,1269748,23,19979,-82
2021-04-23 05:57:39,4.90,4.90,4.90,99.90,1269875,23,20269,-82
2021-04-23 05:58:11,4.90,4.90,4.90,99.90,1263498,23,20000,-82
2021-04-23 05:58:41,5.00,5.00,5.00,99.90,1264308,23,19909,-82
2021-04-23 05:59:12,5.00,5.00,5.00,99.90,1270054,23,19896,-82
2021-04-23 05:59:42,5.00,5.00,5.00,99.90,1276445,23,19923,-82
2021-04-23 06:00:16,5.00,5.00,5.00,99.90,1281708,23,19924,-82
2021-04-23 06:00:46,5.00,5.00,5.00,99.90,1281672,23,19903,-82
2021-04-23 06:01:17,5.00,5.00,5.00,99.90,1280792,23,20035,-82
2021-04-23 06:01:47,5.10,5.10,5.10,99.90,1282328,23,19991,-82
2021-04-23 06:02:18,5.10,5.10,5.10,99.90,1282171,23,20059,-86
2021-04-23 06:02:49,5.00,5.00,5.00,99.90,1276001,23,19904,-85
2021-04-23 06:03:20,5.00,5.00,5.00,99.90,1269721,23,19954,-84
2021-04-23 06:03:50,5.10,5.10,5.10,99.90,1261389,23,19980,-85
2021-04-23 06:04:21,5.10,5.10,5.10,99.90,1263878,23,19901,-84
2021-04-23 06:04:52,5.10,5.10,5.10,99.90,1269894,23,19924,-85
2021-04-23 06:05:27,5.10,5.10,5.10,99.90,1270065,23,19907,-85
2021-04-23 06:05:57,5.10,5.10,5.10,99.90,1269475,23,19901,-85
2021-04-23 06:06:28,5.20,5.20,5.20,99.90,1264394,23,19913,-85
2021-04-23 06:07:01,5.20,5.20,5.20,99.90,1270861,23,20333,-85
2021-04-23 06:07:34,5.20,5.20,5.20,99.90,1274408,23,19908,-85
2021-04-23 06:08:07,5.20,5.20,5.20,99.90,1276790,23,19955,-86
2021-04-23 06:08:38,5.20,5.20,5.20,99.90,1275789,23,19900,-86
2021-04-23 06:09:08,5.20,5.20,5.20,99.90,1275911,23,20047,-86
2021-04-23 06:09:39,5.20,5.20,5.20,99.90,1276621,23,19896,-85
2021-04-23 06:10:11,5.20,5.20,5.20,99.90,1273717,23,20318,-86
2021-04-23 06:10:43,5.30,5.30,5.30,99.90,1282302,23,20340,-85
2021-04-23 06:11:17,5.30,5.30,5.30,99.90,1273429,23,19912,-85
2021-04-23 06:11:48,5.30,5.30,5.30,99.90,1276706,23,19908,-86
2021-04-23 06:12:18,5.30,5.30,5.30,99.90,1282141,23,19904,-86
2021-04-23 06:12:49,5.40,5.40,5.40,99.90,1282458,23,20335,-85
2021-04-23 06:13:22,5.30,5.30,5.30,99.90,1275886,23,19967,-85
2021-04-23 06:13:53,5.40,5.40,5.40,99.90,1263738,23,19908,-85
2021-04-23 06:14:24,5.40,5.40,5.40,99.90,1258647,23,20250,-83
2021-04-23 06:14:54,5.50,5.50,5.50,99.90,1262808,23,19905,-85
2021-04-23 06:15:25,5.50,5.50,5.50,99.90,1262722,23,19927,-85
2021-04-23 06:15:56,5.50,5.50,5.50,99.90,1276359,23,19909,-85
2021-04-23 06:16:27,5.50,5.50,5.50,99.90,1282249,23,19926,-85
2021-04-23 06:16:59,5.50,5.50,5.50,99.90,1282094,23,20027,-85
2021-04-23 06:17:29,5.50,5.50,5.50,99.90,1275763,23,19924,-85
2021-04-23 06:18:00,5.50,5.50,5.50,99.90,1269627,23,20011,-85
2021-04-23 06:18:31,5.50,5.50,5.50,99.90,1270068,23,19932,-85
2021-04-23 06:19:03,5.60,5.60,5.60,99.90,1269897,23,19911,-85
2021-04-23 06:19:33,5.60,5.60,5.60,99.90,1268927,23,19912,-85
2021-04-23 06:20:08,5.60,5.60,5.60,99.90,1268327,23,19914,-85
2021-04-23 06:20:40,5.60,5.60,5.60,99.90,1274960,23,19901,-86
2021-04-23 06:21:13,5.60,5.60,5.60,99.90,1277121,23,19908,-85
2021-04-23 06:21:44,5.60,5.60,5.60,99.90,1282709,23,19904,-85
2021-04-23 06:22:15,5.70,5.70,5.70,99.90,1282374,23,20263,-86
2021-04-23 06:22:45,5.60,5.60,5.60,99.90,1282993,23,19919,-85
2021-04-23 06:23:17,5.60,5.60,5.60,99.90,1276092,23,19911,-85
2021-04-23 06:23:47,5.60,5.60,5.60,99.90,1269725,23,19904,-85
2021-04-23 06:24:18,5.70,5.70,5.70,99.90,1269710,23,19927,-85
2021-04-23 06:24:49,5.70,5.70,5.70,99.90,1264389,23,19912,-85
2021-04-23 06:25:20,5.70,5.70,5.70,99.90,1269769,23,20493,-85
2021-04-23 06:25:51,5.80,5.80,5.80,99.90,1270205,23,20311,-85
2021-04-23 06:26:21,5.80,5.80,5.80,99.90,1270471,23,20265,-85
2021-04-23 06:26:52,5.80,5.80,5.80,99.90,1276315,23,19904,-85
2021-04-23 06:27:23,5.80,5.80,5.80,99.90,1282216,23,20317,-85
2021-04-23 06:27:54,5.80,5.80,5.80,99.90,1282256,23,19912,-85
2021-04-23 06:28:25,5.80,5.80,5.80,99.90,1276013,23,19904,-85
2021-04-23 06:28:55,5.80,5.80,5.80,99.90,1269860,23,19993,-85
2021-04-23 06:29:26,5.80,5.80,5.80,99.90,1269723,23,19912,-85
2021-04-23 06:29:57,5.90,5.90,5.90,99.90,1263728,23,19936,-85
2021-04-23 06:30:30,5.90,5.90,5.90,99.90,1268030,23,20385,-85
2021-04-23 06:31:02,5.90,5.90,5.90,99.90,1275966,23,20412,-85
2021-04-23 06:31:32,5.90,5.90,5.90,99.90,1277126,23,19982,-85
2021-04-23 06:32:03,5.90,5.90,5.90,99.90,1282834,23,20247,-85
2021-04-23 06:32:34,5.90,5.90,5.90,99.90,1282513,23,19907,-85
2021-04-23 06:33:11,6.00,6.00,6.00,99.90,1282317,23,19904,-85
2021-04-23 06:33:47,6.00,6.00,6.00,99.90,1269998,23,20207,-85
2021-04-23 06:34:18,6.00,6.00,6.00,99.90,1269715,23,20346,-85
2021-04-23 06:34:48,6.00,6.00,6.00,99.90,1263628,23,19936,-85
2021-04-23 06:35:22,6.00,6.00,6.00,99.90,1260138,23,20000,-85
2021-04-23 06:35:55,6.00,6.00,6.00,99.90,1269389,23,20443,-85
2021-04-23 06:36:25,6.10,6.10,6.10,99.90,1264101,23,19905,-84
2021-04-23 06:36:56,6.10,6.10,6.10,99.90,1270376,23,20310,-85
2021-04-23 06:37:27,6.10,6.10,6.10,99.90,1276410,23,19920,-85
2021-04-23 06:37:58,6.10,6.10,6.10,99.90,1275774,23,19911,-85
2021-04-23 06:38:29,6.20,6.20,6.20,99.90,1281960,23,19903,-85
2021-04-23 06:38:59,6.20,6.20,6.20,99.90,1282031,23,19900,-85
2021-04-23 06:39:30,6.20,6.20,6.20,99.90,1281795,23,19904,-85
2021-04-23 06:40:01,6.20,6.20,6.20,99.90,1282267,23,20269,-85
2021-04-23 06:40:32,6.20,6.20,6.20,99.90,1280055,23,19917,-84
2021-04-23 06:41:05,6.20,6.20,6.20,99.90,1279810,23,20312,-85
2021-04-23 06:41:36,6.20,6.20,6.20,99.90,1282044,23,19903,-84
2021-04-23 06:42:07,6.30,6.30,6.30,99.90,1276511,23,20260,-84
2021-04-23 06:42:38,6.30,6.30,6.30,99.90,1282365,23,20537,-84
2021-04-23 06:43:09,6.30,6.30,6.30,99.90,1282303,23,19954,-85
2021-04-23 06:43:41,6.30,6.30,6.30,99.90,1282304,23,19904,-85
2021-04-23 06:44:11,6.30,6.30,6.30,99.90,1275376,23,19918,-85
2021-04-23 06:44:42,6.30,6.30,6.30,99.90,1275937,23,20207,-85
2021-04-23 06:45:15,6.30,6.30,6.30,99.90,1276318,23,19905,-84
2021-04-23 06:45:45,6.30,6.30,6.30,99.90,1276524,23,19988,-85
2021-04-23 06:46:16,6.20,6.20,6.20,99.90,1282075,23,20309,-84
2021-04-23 06:46:47,6.30,6.30,6.30,99.90,1282639,23,20281,-85
2021-04-23 06:47:18,6.30,6.30,6.30,99.90,1281872,23,19916,-84
2021-04-23 06:47:49,6.30,6.30,6.30,99.90,1281707,23,20281,-85
2021-04-23 06:48:20,6.40,6.40,6.40,99.90,1275582,23,19908,-86
2021-04-23 06:48:51,6.40,6.40,6.40,99.90,1275808,23,20591,-84
2021-04-23 06:49:21,6.40,6.40,6.40,99.90,1270624,23,19908,-85
2021-04-23 06:49:52,6.40,6.40,6.40,99.90,1276149,23,20289,-85
2021-04-23 06:50:25,6.50,6.50,6.50,99.90,1273284,23,19910,-85
2021-04-23 06:50:59,6.60,6.60,6.60,99.90,1273946,23,19901,-84
2021-04-23 06:51:42,6.60,6.60,6.60,99.90,1282102,23,20253,-85
2021-04-23 06:52:13,6.60,6.60,6.60,99.90,1281932,23,20289,-79
2021-04-23 06:52:46,6.70,6.70,6.70,99.90,1279793,23,19904,-90
2021-04-23 06:53:17,6.70,6.70,6.70,99.90,1274046,23,19904,-86
2021-04-23 06:53:57,6.80,6.80,6.80,99.90,1267152,23,19991,-85
2021-04-23 06:54:33,6.80,6.80,6.80,99.90,1269346,23,19909,-87
2021-04-23 06:55:05,6.80,6.80,6.80,99.90,1266468,23,20551,-85
2021-04-23 06:56:23,6.90,6.90,6.90,99.90,1269031,23,19904,-85
2021-04-23 06:56:54,6.90,6.90,6.90,99.90,1279124,23,19904,-84
2021-04-23 06:57:25,7.00,7.00,7.00,99.90,1275819,23,19935,-85
2021-04-23 06:58:01,7.00,7.00,7.00,99.90,1275764,23,19904,-86
2021-04-23 06:58:32,7.00,7.00,7.00,99.90,1270723,23,19905,-86
2021-04-23 06:59:14,7.00,7.00,7.00,99.90,1277288,23,19908,-86
2021-04-23 07:00:00,7.00,7.00,7.00,99.90,1276396,23,19904,-86
2021-04-23 07:00:45,7.00,7.00,7.00,99.90,1278664,23,19996,-88
2021-04-23 07:01:28,7.00,7.00,7.00,99.90,1275598,23,19954,-87
2021-04-23 07:01:59,7.10,7.10,7.10,99.90,1273810,23,19912,-85
2021-04-23 07:02:29,7.10,7.10,7.10,99.90,1281495,23,20672,-85
2021-04-23 07:03:01,7.20,7.20,7.20,99.90,1280165,23,19904,-86
2021-04-23 07:03:31,7.20,7.20,7.20,99.90,1282454,23,19903,-86
2021-04-23 07:04:02,7.20,7.20,7.20,99.90,1281807,23,19904,-85
2021-04-23 07:04:33,7.20,7.20,7.20,99.90,1281987,23,19991,-85
2021-04-23 07:05:05,7.20,7.20,7.20,99.90,1275841,23,19987,-85
2021-04-23 07:05:36,7.10,7.10,7.10,99.90,1282094,23,20089,-85
2021-04-23 07:06:07,7.20,7.20,7.20,99.90,1276021,23,19904,-85
2021-04-23 07:06:40,7.20,7.20,7.20,99.90,1276704,23,19905,-84
2021-04-23 07:07:20,7.30,7.30,7.30,99.90,1282247,23,19987,-87
2021-04-23 07:07:50,7.20,7.20,7.20,99.90,1276225,23,19908,-85
2021-04-23 07:08:21,7.30,7.30,7.30,99.90,1282228,23,19939,-86
2021-04-23 07:08:52,7.30,7.30,7.30,99.90,1281895,23,20326,-84
2021-04-23 07:09:22,7.30,7.30,7.30,99.90,1281875,23,20416,-84
2021-04-23 07:09:56,7.30,7.30,7.30,99.90,1281997,23,20011,-84
2021-04-23 07:10:28,7.40,7.40,7.40,99.90,1273368,23,19919,-84
2021-04-23 07:10:59,7.40,7.40,7.40,99.90,1275383,23,20108,-85
2021-04-23 07:11:29,7.40,7.40,7.40,99.90,1269618,23,19984,-82
2021-04-23 07:12:35,7.50,7.50,7.50,99.90,1275628,23,19901,-83
2021-04-23 07:13:05,7.50,7.50,7.50,99.90,1271406,23,19916,-82
2021-04-23 07:13:36,7.50,7.50,7.50,99.90,1276151,23,19955,-81
2021-04-23 07:14:06,7.60,7.60,7.60,99.90,1273093,23,20003,-82
2021-04-23 07:14:37,7.50,7.50,7.50,99.90,1275731,23,19912,-82
2021-04-23 07:15:15,7.40,7.40,7.40,99.90,1275672,23,19908,-89
2021-04-23 07:16:09,7.40,7.40,7.40,99.90,1271169,23,20429,-86
2021-04-23 07:16:42,7.40,7.40,7.40,99.90,1265163,23,19991,-80
2021-04-23 07:17:13,7.50,7.50,7.50,99.90,1275027,23,19959,-80
2021-04-23 07:17:43,7.50,7.50,7.50,99.90,1275632,23,20001,-79
2021-04-23 07:18:17,7.50,7.50,7.50,99.90,1276660,23,19908,-79
2021-04-23 07:18:48,7.50,7.50,7.50,99.90,1282074,23,19921,-79
2021-04-23 07:19:18,7.50,7.50,7.50,99.90,1281799,23,19918,-81
2021-04-23 07:19:49,7.50,7.50,7.50,99.90,1281970,23,19904,-82
2021-04-23 07:20:19,7.40,7.40,7.40,99.90,1281646,23,19908,-83
2021-04-23 07:20:50,7.40,7.40,7.40,99.90,1280227,23,19920,-83
2021-04-23 07:21:21,7.50,7.50,7.50,99.90,1282440,23,20252,-83
2021-04-23 07:21:51,7.50,7.50,7.50,99.90,1275453,23,19979,-83
2021-04-23 07:22:22,7.50,7.50,7.50,99.90,1269462,23,19991,-83
2021-04-23 07:22:53,7.50,7.50,7.50,99.90,1269454,23,19910,-80
2021-04-23 07:23:23,7.50,7.50,7.50,99.90,1269784,23,19911,-82
2021-04-23 07:23:54,7.60,7.60,7.60,99.90,1275820,23,19966,-83
2021-04-23 07:24:24,7.60,7.60,7.60,99.90,1281880,23,19916,-86
2021-04-23 07:24:55,7.60,7.60,7.60,99.90,1275508,23,19910,-82
2021-04-23 07:25:26,7.60,7.60,7.60,99.90,1275615,23,19905,-85
2021-04-23 07:25:56,7.60,7.60,7.60,99.90,1269756,23,19900,-86
2021-04-23 07:26:27,7.70,7.70,7.70,99.90,1270418,23,19919,-85
2021-04-23 07:26:58,7.70,7.70,7.70,99.90,1271292,23,19905,-87
2021-04-23 07:27:31,7.70,7.70,7.70,99.90,1275755,23,20340,-86
2021-04-23 07:28:02,7.70,7.70,7.70,99.90,1275545,23,20039,-84
2021-04-23 07:28:32,7.70,7.70,7.70,99.90,1270302,23,19905,-85
2021-04-23 07:29:06,7.70,7.70,7.70,99.90,1270481,23,19897,-87
2021-04-23 07:29:37,7.70,7.70,7.70,99.90,1276155,23,19900,-86
2021-04-23 07:30:15,7.70,7.70,7.70,99.90,1276588,23,20301,-85
2021-04-23 07:30:46,7.80,7.80,7.80,99.90,1276057,23,20273,-86
2021-04-23 07:31:16,7.80,7.80,7.80,99.90,1282484,23,19907,-84
2021-04-23 07:31:47,7.90,7.90,7.90,99.90,1276153,23,20296,-86
2021-04-23 07:32:18,7.90,7.90,7.90,99.90,1263875,23,20305,-86
2021-04-23 07:32:48,7.90,7.90,7.90,99.90,1269755,23,20300,-86
2021-04-23 07:33:19,8.00,8.00,8.00,99.90,1263724,23,19905,-86
2021-04-23 07:33:50,8.00,8.00,8.00,99.90,1270501,23,19939,-86
2021-04-23 07:34:20,8.00,8.00,8.00,99.90,1273925,23,19979,-86
2021-04-23 07:34:51,8.00,8.00,8.00,99.90,1276164,23,19900,-84
2021-04-23 07:35:22,8.00,8.00,8.00,99.90,1281972,23,19996,-82
2021-04-23 07:35:52,8.00,8.00,8.00,99.90,1282167,23,19923,-82
2021-04-23 07:36:23,8.00,8.00,8.00,99.90,1282427,23,19938,-84
2021-04-23 07:36:54,8.00,8.00,8.00,99.90,1288145,23,19900,-83
2021-04-23 07:37:25,8.00,8.00,8.00,99.90,1288213,23,20320,-84
2021-04-23 07:37:56,8.00,8.00,8.00,99.90,1281462,23,19902,-84
2021-04-23 07:38:29,8.10,8.10,8.10,99.90,1275581,23,20269,-84
2021-04-23 07:39:00,8.10,8.10,8.10,99.90,1269419,23,20440,-84
2021-04-23 07:39:30,8.10,8.10,8.10,99.90,1270504,23,19924,-84
2021-04-23 07:40:02,8.10,8.10,8.10,99.90,1276722,23,19943,-83
2021-04-23 07:40:32,8.10,8.10,8.10,99.90,1275615,23,19897,-83
2021-04-23 07:41:03,8.20,8.20,8.20,99.90,1273623,23,19912,-83
2021-04-23 07:41:34,8.20,8.20,8.20,99.90,1282095,23,19904,-83
2021-04-23 07:42:04,8.10,8.10,8.10,99.90,1282078,23,20248,-84
2021-04-23 07:42:35,8.20,8.20,8.20,99.90,1276127,23,19987,-83
2021-04-23 07:43:06,8.20,8.20,8.20,99.90,1275564,23,19935,-83
2021-04-23 07:43:36,8.10,8.10,8.10,99.90,1275614,23,19900,-84
2021-04-23 07:44:07,8.10,8.10,8.10,99.90,1269420,23,19960,-83
2021-04-23 07:44:37,8.10,8.10,8.10,99.90,1269460,23,20432,-83
2021-04-23 07:45:09,8.20,8.20,8.20,99.90,1263848,23,19908,-84
2021-04-23 07:45:42,8.30,8.30,8.30,99.90,1269775,23,19905,-84
2021-04-23 07:46:13,8.30,8.30,8.30,99.90,1263342,23,19919,-83
2021-04-23 07:46:43,8.30,8.30,8.30,99.90,1258306,23,20359,-83
2021-04-23 07:47:14,8.40,8.40,8.40,99.90,1263843,23,20282,-83
2021-04-23 07:47:45,8.40,8.40,8.40,99.90,1263719,23,19911,-83
2021-04-23 07:48:15,8.50,8.50,8.50,99.90,1270032,23,19987,-83
2021-04-23 07:48:46,8.40,8.40,8.40,99.90,1269793,23,19905,-83
2021-04-23 07:49:17,8.50,8.50,8.50,99.90,1275380,23,20293,-82
2021-04-23 07:49:48,8.50,8.50,8.50,99.90,1275884,23,19908,-81
2021-04-23 07:50:20,8.50,8.50,8.50,99.90,1269672,23,19908,-82
2021-04-23 07:50:50,8.60,8.60,8.60,99.90,1273845,23,19909,-80
2021-04-23 07:51:21,8.60,8.60,8.60,99.90,1269454,23,19924,-84
2021-04-23 07:51:51,8.60,8.60,8.60,99.90,1269545,23,19904,-83
2021-04-23 07:52:22,8.70,8.70,8.70,99.90,1275824,23,20277,-83
2021-04-23 07:52:53,8.80,8.80,8.80,99.90,1276104,23,20240,-82
2021-04-23 07:53:24,8.70,8.70,8.70,99.90,1282561,23,20236,-85
2021-04-23 07:53:54,8.70,8.70,8.70,99.90,1275848,23,19982,-81
2021-04-23 07:54:25,8.70,8.70,8.70,99.90,1275864,23,20041,-81
2021-04-23 07:54:57,8.60,8.60,8.60,99.90,1273528,23,19932,-82
2021-04-23 07:55:28,8.70,8.70,8.70,99.90,1276036,23,19999,-84
2021-04-23 07:55:58,8.70,8.70,8.70,99.90,1282958,23,20314,-83
2021-04-23 07:56:29,8.80,8.80,8.80,99.90,1282333,23,20233,-82
2021-04-23 07:56:59,8.80,8.80,8.80,99.90,1282207,23,19931,-82
2021-04-23 07:57:30,8.90,8.90,8.90,99.90,1282413,23,19908,-81
2021-04-23 07:58:01,8.90,8.90,8.90,99.90,1269408,23,20261,-81
2021-04-23 07:58:31,8.90,8.90,8.90,99.90,1269878,23,19988,-82
2021-04-23 07:59:03,9.00,9.00,9.00,99.90,1269343,23,20378,-83
2021-04-23 07:59:33,8.90,8.90,8.90,99.90,1270526,23,19905,-81
2021-04-23 08:00:05,8.90,8.90,8.90,99.90,1275852,23,19908,-81
2021-04-23 08:00:36,8.80,8.80,8.80,99.90,1275521,23,19919,-81
2021-04-23 08:01:06,8.90,8.90,8.90,99.90,1273604,23,19911,-82
2021-04-23 08:01:37,8.80,8.80,8.80,99.90,1276911,23,20400,-82
2021-04-23 08:02:08,8.80,8.80,8.80,99.90,1282098,23,19908,-81
2021-04-23 08:02:40,8.90,8.90,8.90,99.90,1282512,23,20372,-82
2021-04-23 08:03:11,8.90,8.90,8.90,99.90,1281621,23,19922,-82
2021-04-23 08:03:41,9.00,9.00,9.00,99.90,1282533,23,20420,-82
2021-04-23 08:04:12,8.80,8.80,8.80,99.90,1282299,23,19904,-82
2021-04-23 08:04:43,8.70,8.70,8.70,99.90,1275879,23,20332,-81
2021-04-23 08:05:15,8.60,8.60,8.60,99.90,1275340,23,19904,-83
2021-04-23 08:05:46,8.70,8.70,8.70,99.90,1275976,23,20274,-82
2021-04-23 08:06:16,8.70,8.70,8.70,99.90,1276111,23,19914,-84
2021-04-23 08:06:47,8.80,8.80,8.80,99.90,1281959,23,19927,-81
2021-04-23 08:07:18,8.80,8.80,8.80,99.90,1282272,23,20034,-82
2021-04-23 08:07:48,8.90,8.90,8.90,99.90,1276017,23,19909,-85
2021-04-23 08:08:19,8.90,8.90,8.90,99.90,1275966,23,19932,-84
2021-04-23 08:08:50,9.00,9.00,9.00,99.90,1275698,23,19961,-84
2021-04-23 08:09:20,9.00,9.00,9.00,99.90,1263392,23,19908,-81
2021-04-23 08:09:51,9.00,9.00,9.00,99.90,1274633,23,19924,-81
2021-04-23 08:10:22,9.00,9.00,9.00,99.90,1269934,23,19911,-84
2021-04-23 08:10:53,9.00,9.00,9.00,99.90,1275728,23,19991,-82
2021-04-23 08:11:27,8.90,8.90,8.90,99.90,1272820,23,19900,-84
2021-04-23 08:12:00,8.90,8.90,8.90,99.90,1269439,23,19904,-82
2021-04-23 08:12:31,9.00,9.00,9.00,99.90,1265072,23,19905,-82
2021-04-23 08:13:02,9.00,9.00,9.00,99.90,1271211,23,19913,-82
2021-04-23 08:13:33,9.10,9.10,9.10,99.90,1269188,23,20031,-81
2021-04-23 08:14:04,9.10,9.10,9.10,99.90,1271056,23,19919,-82
2021-04-23 08:14:35,9.10,9.10,9.10,99.90,1275727,23,19919,-82
2021-04-23 08:15:07,9.20,9.20,9.20,99.90,1276005,23,19911,-83
2021-04-23 08:15:38,9.20,9.20,9.20,99.90,1282116,23,19904,-82
2021-04-23 08:16:08,9.20,9.20,9.20,99.90,1281536,23,19931,-82
2021-04-23 08:16:39,9.20,9.20,9.20,99.90,1281575,23,19904,-82
2021-04-23 08:17:09,9.30,9.30,9.30,99.90,1275910,23,19912,-82
2021-04-23 08:17:40,9.40,9.40,9.40,99.90,1273922,23,19904,-82
2021-04-23 08:18:11,9.40,9.40,9.40,99.90,1282111,23,19994,-82
2021-04-23 08:18:41,9.50,9.50,9.50,99.90,1282382,23,20106,-82
2021-04-23 08:19:12,9.50,9.50,9.50,99.90,1275929,23,19911,-82
2021-04-23 08:19:43,9.60,9.60,9.60,99.90,1276608,23,19904,-82
2021-04-23 08:20:14,9.60,9.60,9.60,99.90,1276109,23,19904,-82
2021-04-23 08:20:44,9.60,9.60,9.60,99.90,1269828,23,19909,-83
2021-04-23 08:21:15,9.70,9.70,9.70,99.90,1261728,23,19916,-82
2021-04-23 08:21:45,9.70,9.70,9.70,99.90,1270360,23,19928,-82
2021-04-23 08:22:16,9.80,9.80,9.80,99.90,1264196,23,19909,-82
2021-04-23 08:22:47,9.80,9.80,9.80,99.90,1264044,23,20350,-82
2021-04-23 08:23:18,9.80,9.80,9.80,99.90,1269627,23,20736,-82
2021-04-23 08:23:48,9.80,9.80,9.80,99.90,1270309,23,19911,-82
2021-04-23 08:24:19,9.90,9.90,9.90,99.90,1276050,23,19908,-82
2021-04-23 08:24:49,10.00,10.00,10.00,99.90,1276675,23,20266,-82
2021-04-23 08:25:20,10.00,10.00,10.00,99.90,1270022,23,20364,-82
2021-04-23 08:25:52,10.00,10.00,10.00,99.90,1276088,23,19911,-82
2021-04-23 08:26:24,10.00,10.00,10.00,99.90,1276226,23,19912,-82
2021-04-23 08:26:55,10.00,10.00,10.00,99.90,1270860,23,20096,-82
2021-04-23 08:27:25,10.00,10.00,10.00,99.90,1269938,23,20354,-82
2021-04-23 08:27:56,10.00,10.00,10.00,99.90,1264214,23,19987,-82
2021-04-23 08:28:26,10.10,10.10,10.10,99.90,1257910,23,19916,-82
2021-04-23 08:28:57,10.10,10.10,10.10,99.90,1261790,23,19936,-82
2021-04-23 08:29:27,10.10,10.10,10.10,99.90,1257887,23,19936,-81
2021-04-23 08:29:58,10.10,10.10,10.10,99.90,1257977,23,20271,-82
2021-04-23 08:30:29,10.10,10.10,10.10,99.90,1264295,23,19945,-82
2021-04-23 08:31:00,10.20,10.20,10.20,99.90,1263765,23,19901,-84
2021-04-23 08:31:30,10.20,10.20,10.20,99.90,1270029,23,19904,-82
2021-04-23 08:32:01,10.20,10.20,10.20,99.90,1276091,23,20337,-83
2021-04-23 08:32:31,10.20,10.20,10.20,99.90,1279813,23,19908,-82
2021-04-23 08:33:02,10.20,10.20,10.20,99.90,1276718,23,20345,-82
2021-04-23 08:33:33,10.20,10.20,10.20,99.90,1282527,23,19942,-82
2021-04-23 08:34:03,10.30,10.30,10.30,99.90,1282413,23,19910,-83
2021-04-23 08:34:34,10.20,10.20,10.20,99.90,1282466,23,19908,-83
2021-04-23 08:35:06,10.20,10.20,10.20,99.90,1276078,23,19904,-83
2021-04-23 08:35:37,10.20,10.20,10.20,99.90,1270800,23,20401,-83
2021-04-23 08:36:07,10.20,10.20,10.20,99.90,1270218,23,19905,-83
2021-04-23 08:36:38,10.30,10.30,10.30,99.90,1270705,23,19940,-83
2021-04-23 08:37:09,10.30,10.30,10.30,99.90,1270212,23,19905,-81
2021-04-23 08:37:40,10.40,10.40,10.40,99.90,1270516,23,20008,-81
2021-04-23 08:38:11,10.40,10.40,10.40,99.90,1276057,23,19915,-83
2021-04-23 08:38:41,10.40,10.40,10.40,99.90,1277118,23,19936,-83
2021-04-23 08:39:13,10.40,10.40,10.40,99.90,1282146,23,19908,-83
2021-04-23 08:39:43,10.30,10.30,10.30,99.90,1288540,23,19911,-83
2021-04-23 08:40:15,10.30,10.30,10.30,99.90,1282066,23,19934,-83
2021-04-23 08:40:46,10.40,10.40,10.40,99.90,1280164,23,19932,-84
2021-04-23 08:41:16,10.40,10.40,10.40,99.90,1275621,23,19904,-84
2021-04-23 08:41:47,10.50,10.50,10.50,99.90,1268563,23,19983,-83
2021-04-23 08:42:20,10.50,10.50,10.50,99.90,1276140,23,19925,-82
2021-04-23 08:42:52,10.50,10.50,10.50,99.90,1276842,23,20329,-84
2021-04-23 08:43:23,10.50,10.50,10.50,99.90,1282299,23,20234,-83
2021-04-23 08:43:53,10.50,10.50,10.50,99.90,1282360,23,19900,-83
2021-04-23 08:44:24,10.50,10.50,10.50,99.90,1282409,23,19908,-83
2021-04-23 08:44:55,10.40,10.40,10.40,99.90,1277867,23,19904,-83
2021-04-23 08:45:25,10.40,10.40,10.40,99.90,1282297,23,19908,-83
2021-04-23 08:45:56,10.40,10.40,10.40,99.90,1282466,23,19900,-83
2021-04-23 08:46:27,10.40,10.40,10.40,99.90,1276228,23,19908,-83
2021-04-23 08:46:58,10.40,10.40,10.40,99.90,1282422,23,19937,-83
2021-04-23 08:47:29,10.40,10.40,10.40,99.90,1276281,23,19904,-84
2021-04-23 08:48:00,10.50,10.50,10.50,99.90,1270686,23,19920,-83
2021-04-23 08:48:30,10.40,10.40,10.40,99.90,1276083,23,19927,-83
2021-04-23 08:49:01,10.50,10.50,10.50,99.90,1276572,23,20269,-84
2021-04-23 08:49:33,10.40,10.40,10.40,99.90,1282404,23,19904,-84
2021-04-23 08:50:04,10.20,10.20,10.20,99.90,1283020,23,19911,-83
2021-04-23 08:50:36,10.30,10.30,10.30,99.90,1276389,23,19916,-83
2021-04-23 08:51:07,10.20,10.20,10.20,99.90,1269754,23,19960,-83
2021-04-23 08:51:38,10.20,10.20,10.20,99.90,1270273,23,19912,-83
2021-04-23 08:52:09,10.30,10.30,10.30,99.90,1270431,23,19901,-84
2021-04-23 08:52:41,10.30,10.30,10.30,99.90,1268571,23,20475,-83
2021-04-23 08:53:12,10.20,10.20,10.20,99.90,1275894,23,19947,-83
2021-04-23 08:53:44,10.20,10.20,10.20,99.90,1276631,23,19912,-83
2021-04-23 08:54:15,10.00,10.00,10.00,99.90,1277277,23,19911,-82
2021-04-23 08:54:45,10.00,10.00,10.00,99.90,1282008,23,19998,-84
2021-04-23 08:55:18,10.00,10.00,10.00,99.90,1264046,23,19988,-83
2021-04-23 08:55:48,10.00,10.00,10.00,99.90,1270011,23,19915,-83
2021-04-23 08:56:19,10.10,10.10,10.10,99.90,1269793,23,19909,-83
2021-04-23 08:56:50,10.10,10.10,10.10,99.90,1270681,23,19927,-84
2021-04-23 08:57:21,10.00,10.00,10.00,99.90,1270142,23,19904,-83
2021-04-23 08:57:52,10.10,10.10,10.10,99.90,1270002,23,20273,-83
2021-04-23 08:58:22,10.10,10.10,10.10,99.90,1270118,23,19959,-83
2021-04-23 08:58:53,10.30,10.30,10.30,99.90,1275582,23,20137,-83
2021-04-23 08:59:24,10.30,10.30,10.30,99.90,1276307,23,20302,-83
2021-04-23 08:59:54,10.20,10.20,10.20,99.90,1269774,23,19912,-83
2021-04-23 09:00:25,10.30,10.30,10.30,99.90,1269736,23,19928,-84
2021-04-23 09:00:56,10.40,10.40,10.40,99.90,1269759,23,19901,-83
2021-04-23 09:01:27,10.40,10.40,10.40,99.90,1275996,23,20170,-84
2021-04-23 09:01:58,10.50,10.50,10.50,99.90,1282573,23,19939,-83
2021-04-23 09:02:28,10.60,10.60,10.60,99.90,1275869,23,19908,-84
2021-04-23 09:02:59,10.60,10.60,10.60,99.90,1275898,23,19966,-83
2021-04-23 09:03:29,10.70,10.70,10.70,99.90,1269483,23,19908,-83
2021-04-23 09:04:00,10.80,10.80,10.80,99.90,1270008,23,19900,-81
2021-04-23 09:04:31,10.70,10.70,10.70,99.90,1269746,23,19905,-81
2021-04-23 09:05:02,10.80,10.80,10.80,99.90,1264389,23,20315,-83
2021-04-23 09:05:33,10.70,10.70,10.70,99.90,1269698,23,19905,-83
2021-04-23 09:06:16,10.70,10.70,10.70,99.90,1263895,23,19944,-83
2021-04-23 09:06:59,10.70,10.70,10.70,99.90,1273034,23,19943,-83
2021-04-23 09:07:29,10.80,10.80,10.80,99.90,1275729,23,19913,-84
2021-04-23 09:08:00,10.90,10.90,10.90,99.90,1281580,23,20317,-84
2021-04-23 09:08:30,10.90,10.90,10.90,99.90,1282119,23,19904,-82
2021-04-23 09:09:03,11.00,11.00,11.00,99.90,1282504,23,19904,-82
2021-04-23 09:09:36,11.10,11.10,11.10,99.90,1282133,23,19908,-82
2021-04-23 09:10:11,11.00,11.00,11.00,99.90,1276146,23,19904,-84
2021-04-23 09:10:45,11.10,11.10,11.10,99.90,1272382,23,19932,-84
2021-04-23 09:11:16,11.10,11.10,11.10,99.90,1275854,23,19908,-83
2021-04-23 09:11:48,11.10,11.10,11.10,99.90,1276117,23,19900,-84
2021-04-23 09:12:20,11.10,11.10,11.10,99.90,1282357,23,21248,-82
2021-04-23 09:13:08,11.20,11.20,11.20,99.90,1277109,23,19936,-82
2021-04-23 09:13:56,11.20,11.20,11.20,99.90,1282230,23,19927,-83
2021-04-23 09:14:26,11.20,11.20,11.20,99.90,1276693,23,19975,-82
2021-04-23 09:14:57,11.20,11.20,11.20,99.90,1282866,23,19904,-82
2021-04-23 09:15:28,11.20,11.20,11.20,99.90,1275895,23,19914,-82
2021-04-23 09:15:58,11.20,11.20,11.20,99.90,1276514,23,20161,-82
2021-04-23 09:16:44,11.20,11.20,11.20,99.90,1282231,23,19908,-82
2021-04-23 09:17:32,11.30,11.30,11.30,99.90,1279372,23,19908,-82
2021-04-23 09:18:07,11.30,11.30,11.30,99.90,1276504,23,19979,-81
2021-04-23 09:18:38,11.30,11.30,11.30,99.90,1276653,23,19916,-82
2021-04-23 09:19:14,11.20,11.20,11.20,99.90,1280630,23,19991,-82
2021-04-23 09:19:45,11.20,11.20,11.20,99.90,1285073,23,19915,-82
2021-04-23 09:20:25,11.10,11.10,11.10,99.90,1288282,23,19987,-82
2021-04-23 09:21:03,11.10,11.10,11.10,99.90,1288727,23,19945,-82
2021-04-23 09:21:44,11.10,11.10,11.10,99.90,1288315,23,19914,-82
2021-04-23 09:22:18,10.90,10.90,10.90,99.90,1282736,23,19908,-82
2021-04-23 09:22:48,10.80,10.80,10.80,99.90,1280095,23,19907,-82
2021-04-23 09:23:20,10.80,10.80,10.80,99.90,1282197,23,19908,-81
2021-04-23 09:23:52,10.80,10.80,10.80,99.90,1280058,23,19995,-81
2021-04-23 09:24:26,10.80,10.80,10.80,99.90,1282221,23,20508,-82
2021-04-23 09:25:01,10.90,10.90,10.90,99.90,1281919,23,20639,-82
2021-04-23 09:25:39,11.00,11.00,11.00,99.90,1282005,23,20098,-83
2021-04-23 09:26:28,11.10,11.10,11.10,99.90,1275361,23,20317,-82
2021-04-23 09:27:00,11.10,11.10,11.10,99.90,1282468,23,20403,-82
2021-04-23 09:27:32,11.20,11.20,11.20,99.90,1281943,23,19911,-82
2021-04-23 09:28:03,11.30,11.30,11.30,99.90,1280728,23,20431,-82
2021-04-23 09:28:33,11.30,11.30,11.30,99.90,1276347,23,20004,-83
2021-04-23 09:29:04,11.30,11.30,11.30,99.90,1269823,23,20472,-84
2021-04-23 09:29:36,11.20,11.20,11.20,99.90,1270239,23,19901,-84
2021-04-23 09:30:08,11.30,11.30,11.30,99.90,1275889,23,19901,-82
2021-04-23 09:30:39,11.40,11.40,11.40,99.90,1275998,23,20236,-81
2021-04-23 09:31:38,11.50,11.50,11.50,99.90,1268267,23,19931,-82
2021-04-23 09:32:19,11.60,11.60,11.60,99.90,1256949,23,19906,-82
2021-04-23 09:32:49,11.80,11.80,11.80,99.90,1282482,23,19907,-81
2021-04-23 09:33:24,11.90,11.90,11.90,99.90,1282836,23,20632,-81
2021-04-23 09:33:55,11.90,11.90,11.90,99.90,1282356,23,19910,-83
2021-04-23 09:34:26,12.00,12.00,12.00,99.90,1282076,23,20398,-83
2021-04-23 09:34:59,12.00,12.00,12.00,99.90,1282082,23,19900,-83
2021-04-23 09:35:34,12.10,12.10,12.10,99.90,1282902,23,19906,-83
2021-04-23 09:36:05,12.10,12.10,12.10,99.90,1282366,23,19904,-83
2021-04-23 09:36:36,12.20,12.20,12.20,99.90,1282169,23,20384,-84
2021-04-23 09:37:08,12.20,12.20,12.20,99.90,1276129,23,19955,-83
2021-04-23 09:37:42,12.30,12.30,12.30,99.90,1270654,23,19931,-83
2021-04-23 09:38:14,12.30,12.30,12.30,99.90,1276006,23,19907,-83
2021-04-23 09:38:45,12.40,12.40,12.40,99.90,1264372,23,19901,-83
2021-04-23 09:39:17,12.30,12.30,12.30,99.90,1265079,23,19921,-83
2021-04-23 09:39:51,12.30,12.30,12.30,99.90,1264668,23,19905,-84
2021-04-23 09:40:23,12.00,12.00,12.00,99.90,1265908,23,19933,-84
2021-04-23 09:40:53,11.80,11.80,11.80,99.90,1269697,23,19896,-83
2021-04-23 09:41:24,11.70,11.70,11.70,99.90,1270650,23,19952,-84
2021-04-23 09:41:59,11.70,11.70,11.70,99.90,1268264,23,19904,-83
2021-04-23 09:42:41,11.80,11.80,11.80,99.90,1276997,23,19904,-83
2021-04-23 09:43:12,11.90,11.90,11.90,99.90,1282021,23,20386,-81
2021-04-23 09:43:45,12.00,12.00,12.00,99.90,1285736,23,20034,-83
2021-04-23 09:44:28,12.10,12.10,12.10,99.90,1288262,23,19899,-84
2021-04-23 09:45:03,12.20,12.20,12.20,99.90,1282474,23,19904,-83
2021-04-23 09:45:35,12.10,12.10,12.10,99.90,1282155,23,19915,-84
2021-04-23 09:46:09,12.10,12.10,12.10,99.90,1282694,23,20224,-81
2021-04-23 09:46:40,12.20,12.20,12.20,99.90,1278341,23,19992,-83
2021-04-23 09:47:13,12.20,12.20,12.20,99.90,1281836,23,19971,-82
2021-04-23 09:47:44,12.20,12.20,12.20,99.80,1276214,23,19912,-82
2021-04-23 09:48:25,12.10,12.10,12.10,99.60,1276623,23,19976,-82
2021-04-23 09:49:13,12.10,12.10,12.10,99.30,1282345,23,19904,-82
2021-04-23 09:49:45,12.10,12.10,12.10,99.70,1288292,23,19934,-82
2021-04-23 09:50:16,12.10,12.10,12.10,99.20,1288293,23,19903,-82
2021-04-23 09:50:47,12.10,12.10,12.10,99.40,1284657,23,20325,-82
2021-04-23 09:51:18,12.10,12.10,12.10,99.30,1281585,23,19904,-82
2021-04-23 09:51:48,12.10,12.10,12.10,99.10,1280103,23,19923,-82
2021-04-23 09:52:19,12.00,12.00,12.00,99.00,1276191,23,19904,-81
2021-04-23 09:52:51,12.10,12.10,12.10,98.70,1269824,23,19911,-82
2021-04-23 09:53:29,12.00,12.00,12.00,98.70,1269837,23,19920,-82
2021-04-23 09:54:16,11.90,11.90,11.90,98.90,1272070,23,19995,-82
2021-04-23 09:54:49,12.00,12.00,12.00,98.80,1282452,23,20317,-82
2021-04-23 09:55:26,12.00,12.00,12.00,98.90,1282653,23,19919,-82
2021-04-23 09:55:57,12.00,12.00,12.00,98.80,1282661,23,20317,-81
2021-04-23 09:56:34,12.00,12.00,12.00,98.50,1282443,23,19912,-82
2021-04-23 09:57:21,12.10,12.10,12.10,98.20,1269845,23,20310,-82
2021-04-23 09:57:52,12.20,12.20,12.20,97.40,1269874,23,19908,-83
2021-04-23 09:58:23,12.20,12.20,12.20,97.10,1269830,23,20600,-82
2021-04-23 09:59:11,12.20,12.20,12.20,97.60,1267496,23,19909,-82
2021-04-23 09:59:47,12.20,12.20,12.20,97.80,1274240,23,19909,-83
2021-04-23 10:00:19,12.20,12.20,12.20,97.80,1275932,23,19936,-82
2021-04-23 10:00:56,12.20,12.20,12.20,97.70,1275218,23,20373,-83
2021-04-23 10:01:46,12.10,12.10,12.10,97.60,1275894,23,19947,-82
2021-04-23 10:02:18,11.90,11.90,11.90,97.50,1269666,23,19909,-82
2021-04-23 10:02:49,12.00,12.00,12.00,98.10,1270198,23,19955,-82
2021-04-23 10:03:29,12.10,12.10,12.10,98.40,1268179,23,20338,-82
2021-04-23 10:04:03,12.20,12.20,12.20,98.10,1272451,23,20314,-82
2021-04-23 10:04:36,12.30,12.30,12.30,98.20,1275751,23,19983,-82
2021-04-23 10:05:06,12.40,12.40,12.40,98.00,1273250,23,20203,-82
2021-04-23 10:05:41,12.50,12.50,12.50,97.70,1276114,23,19904,-82
2021-04-23 10:06:19,12.60,12.60,12.60,97.70,1269831,23,19909,-82
2021-04-23 10:07:09,12.70,12.70,12.70,96.90,1263724,23,20500,-82
2021-04-23 10:07:40,12.70,12.70,12.70,97.10,1269300,23,19936,-83
2021-04-23 10:08:12,12.80,12.80,12.80,97.00,1275238,23,19953,-82
2021-04-23 10:08:42,12.90,12.90,12.90,96.40,1274446,23,20040,-82
2021-04-23 10:09:13,12.60,12.60,12.60,95.60,1269500,23,20297,-82
2021-04-23 10:09:53,12.50,12.50,12.50,95.80,1263674,23,19989,-82
2021-04-23 10:10:24,12.60,12.60,12.60,96.10,1265914,23,19908,-83
2021-04-23 10:10:56,12.60,12.60,12.60,96.20,1265620,23,19956,-83
2021-04-23 10:11:39,12.60,12.60,12.60,95.90,1265677,23,20560,-84
2021-04-23 10:12:10,12.60,12.60,12.60,95.90,1270724,23,19943,-86
2021-04-23 10:12:42,12.70,12.70,12.70,96.50,1277450,23,20660,-86
2021-04-23 10:13:16,12.70,12.70,12.70,96.20,1278813,23,20341,-86
2021-04-23 10:13:46,12.70,12.70,12.70,95.80,1282526,23,19965,-83
2021-04-23 10:14:17,12.80,12.80,12.80,95.80,1275550,23,19959,-83
2021-04-23 10:15:17,12.70,12.70,12.70,95.80,1276191,23,19908,-85
2021-04-23 10:15:50,12.70,12.70,12.70,95.40,1257918,23,19905,-86
2021-04-23 10:16:40,12.50,12.50,12.50,95.70,1283075,23,19904,-88
2021-04-23 10:17:22,12.60,12.60,12.60,95.60,1283318,23,19963,-87
2021-04-23 10:17:54,12.60,12.60,12.60,95.70,1282587,23,19915,-87
2021-04-23 10:18:25,12.40,12.40,12.40,95.20,1282650,23,20364,-86
2021-04-23 10:18:56,12.40,12.40,12.40,95.30,1269997,23,19909,-86
2021-04-23 10:19:27,12.30,12.30,12.30,95.10,1270136,23,19921,-88
2021-04-23 10:19:58,12.20,12.20,12.20,94.60,1263975,23,19912,-87
2021-04-23 10:20:33,12.30,12.30,12.30,94.30,1263801,23,19928,-87
2021-04-23 10:21:04,12.20,12.20,12.20,94.30,1271368,23,19912,-86
2021-04-23 10:21:34,12.30,12.30,12.30,94.40,1269519,23,19908,-87
2021-04-23 10:22:05,12.30,12.30,12.30,94.20,1274836,23,19992,-85
2021-04-23 10:22:36,12.20,12.20,12.20,93.70,1282482,23,19904,-85
2021-04-23 10:23:07,12.10,12.10,12.10,93.30,1280261,23,20010,-86
2021-04-23 10:23:41,12.10,12.10,12.10,93.00,1288714,23,19951,-84
2021-04-23 10:24:11,12.00,12.00,12.00,93.50,1281932,23,19903,-85
2021-04-23 10:24:43,12.00,12.00,12.00,93.50,1282298,23,19907,-86
2021-04-23 10:25:14,12.00,12.00,12.00,93.40,1281934,23,19904,-86
2021-04-23 10:25:45,12.10,12.10,12.10,93.70,1282812,23,19904,-86
2021-04-23 10:26:15,12.20,12.20,12.20,94.00,1282728,23,19930,-86
2021-04-23 10:26:46,12.30,12.30,12.30,94.00,1282733,23,19932,-85
2021-04-23 10:27:18,12.50,12.50,12.50,94.30,1281940,23,19915,-86
2021-04-23 10:27:52,12.60,12.60,12.60,94.70,1282173,23,19907,-87
2021-04-23 10:28:24,12.80,12.80,12.80,95.10,1269224,23,19909,-86
2021-04-23 10:28:55,12.90,12.90,12.90,95.10,1269757,23,19932,-86
2021-04-23 10:29:27,13.00,13.00,13.00,94.60,1263655,23,19905,-86
2021-04-23 10:29:58,13.00,13.00,13.00,94.70,1259680,23,20342,-86
2021-04-23 10:30:33,13.10,13.10,13.10,94.50,1269685,23,20233,-87
2021-04-23 10:31:03,13.20,13.20,13.20,94.80,1271507,23,19908,-87
2021-04-23 10:31:34,13.20,13.20,13.20,94.50,1276935,23,19938,-86
2021-04-23 10:32:05,13.20,13.20,13.20,94.10,1280462,23,19962,-87
2021-04-23 10:32:36,13.30,13.30,13.30,93.70,1282202,23,20030,-86
2021-04-23 10:33:26,13.40,13.40,13.40,93.30,1280026,23,20010,-86
2021-04-23 10:33:57,13.50,13.50,13.50,92.90,1282475,23,19995,-86
2021-04-23 10:34:32,13.60,13.60,13.60,92.70,1282306,23,19949,-85
2021-04-23 10:35:03,13.50,13.50,13.50,92.90,1277489,23,19904,-87
2021-04-23 10:35:34,13.50,13.50,13.50,93.00,1269339,23,19912,-86
2021-04-23 10:36:05,13.60,13.60,13.60,93.10,1263794,23,19948,-86
2021-04-23 10:36:37,13.70,13.70,13.70,92.90,1263900,23,19909,-86
2021-04-23 10:37:11,13.80,13.80,13.80,92.60,1270294,23,20496,-86
2021-04-23 10:37:43,13.90,13.90,13.90,92.40,1277318,23,19939,-86
2021-04-23 10:38:14,13.90,13.90,13.90,90.90,1281916,23,20573,-86
2021-04-23 10:38:45,13.80,13.80,13.80,90.70,1276221,23,19904,-85
2021-04-23 10:39:18,13.80,13.80,13.80,90.20,1276587,23,20336,-87
2021-04-23 10:39:49,13.70,13.70,13.70,90.30,1270678,23,19915,-87
2021-04-23 10:40:22,13.80,13.80,13.80,90.30,1276756,23,19904,-87
2021-04-23 10:40:52,13.90,13.90,13.90,90.00,1275577,23,19904,-87
2021-04-23 10:41:24,13.90,13.90,13.90,89.80,1276392,23,19939,-87
2021-04-23 10:41:55,14.00,14.00,14.00,90.10,1281898,23,19911,-87
2021-04-23 10:42:44,14.00,14.00,14.00,90.20,1273797,23,19908,-87
2021-04-23 10:43:17,14.10,14.10,14.10,90.40,1275847,23,19911,-87
2021-04-23 10:43:53,14.00,14.00,14.00,91.00,1276202,23,19908,-86
2021-04-23 10:44:43,13.90,13.90,13.90,90.90,1281659,23,19912,-82
2021-04-23 10:45:25,13.90,13.90,13.90,91.20,1282208,23,19908,-83
2021-04-23 10:46:15,13.90,13.90,13.90,90.90,1282247,23,20386,-84
2021-04-23 10:46:55,13.60,13.60,13.60,91.50,1276382,23,19904,-87
2021-04-23 10:47:39,13.60,13.60,13.60,92.60,1276171,23,19992,-90
2021-04-23 10:48:12,13.80,13.80,13.80,92.00,1275918,23,20590,-90
2021-04-23 10:48:45,13.70,13.70,13.70,92.30,1282018,23,19911,-90
2021-04-23 10:49:16,13.50,13.50,13.50,91.70,1282289,23,19978,-86
2021-04-23 10:50:06,13.60,13.60,13.60,91.60,1283018,23,19908,-91
2021-04-23 10:50:41,13.50,13.50,13.50,91.60,1276571,23,19930,-90
2021-04-23 10:51:20,13.30,13.30,13.30,91.20,1276740,23,19975,-90
2021-04-23 10:52:12,13.20,13.20,13.20,91.10,1276575,23,19904,-90
2021-04-23 10:53:08,13.30,13.30,13.30,91.00,1268994,23,20401,-92
2021-04-23 10:53:44,13.30,13.30,13.30,91.10,1257748,23,19905,-92
2021-04-23 10:54:15,12.90,12.90,12.90,90.50,1270735,23,19914,-91
2021-04-23 10:55:37,12.80,12.80,12.80,91.00,1283499,23,19908,-90
2021-04-23 10:56:06,12.70,12.70,12.70,92.10,1279117,23,19904,-91
2021-04-23 10:56:40,12.60,12.60,12.60,91.70,1283566,23,19908,-90
2021-04-23 10:57:11,12.80,12.80,12.80,91.50,1276995,23,20449,-91
2021-04-23 10:57:54,12.90,12.90,12.90,91.30,1270126,23,19904,-87
2021-04-23 10:58:25,12.80,12.80,12.80,91.20,1270470,23,20206,-86
2021-04-23 10:59:00,13.00,13.00,13.00,91.60,1273269,23,19911,-91
2021-04-23 10:59:35,13.20,13.20,13.20,91.50,1280439,23,19908,-91
2021-04-23 11:00:24,13.40,13.40,13.40,92.40,1283554,23,19966,-91
2021-04-23 11:01:01,13.50,13.50,13.50,92.00,1282939,23,19939,-89
2021-04-23 11:01:41,13.70,13.70,13.70,92.00,1269833,23,19904,-89
2021-04-23 11:02:13,13.80,13.80,13.80,91.30,1268301,23,20275,-89
2021-04-23 11:02:44,13.90,13.90,13.90,91.20,1271049,23,19909,-91
2021-04-23 11:03:23,14.00,14.00,14.00,91.40,1268703,23,19909,-86
2021-04-23 11:03:58,13.90,13.90,13.90,91.10,1271308,23,19952,-91
2021-04-23 11:04:29,13.90,13.90,13.90,91.40,1270816,23,20341,-92
2021-04-23 11:05:41,14.10,14.10,14.10,91.00,1280467,23,19932,-88
2021-04-23 11:06:12,14.00,14.00,14.00,90.80,1276566,23,19904,-89
2021-04-23 11:06:45,13.90,13.90,13.90,89.00,1276878,23,19984,-88
2021-04-23 11:07:15,13.90,13.90,13.90,87.90,1269866,23,19916,-84
2021-04-23 11:08:05,13.90,13.90,13.90,88.30,1262212,23,20251,-84
2021-04-23 11:08:36,14.00,14.00,14.00,89.10,1269378,23,20266,-86
2021-04-23 11:09:08,13.70,13.70,13.70,88.80,1267523,23,19940,-86
2021-04-23 11:10:08,13.80,13.80,13.80,89.20,1261935,23,20004,-85
2021-04-23 11:10:57,13.90,13.90,13.90,89.80,1263759,23,19912,-84
2021-04-23 11:11:29,13.90,13.90,13.90,90.40,1276348,23,19996,-85
2021-04-23 11:12:08,13.90,13.90,13.90,90.70,1275723,23,19936,-85
2021-04-23 11:12:39,14.00,14.00,14.00,90.10,1267499,23,19912,-83
2021-04-23 11:13:22,13.90,13.90,13.90,91.20,1263244,23,20274,-82
2021-04-23 11:13:53,13.70,13.70,13.70,90.70,1262153,23,20388,-84
2021-04-23 11:14:26,13.90,13.90,13.90,90.70,1266982,23,19987,-83
2021-04-23 11:15:12,14.00,14.00,14.00,91.30,1276740,23,19986,-83
2021-04-23 11:15:43,14.20,14.20,14.20,91.50,1279770,23,20312,-83
2021-04-23 11:16:23,14.20,14.20,14.20,90.90,1282202,23,19904,-82
2021-04-23 11:16:57,14.10,14.10,14.10,90.60,1282491,23,19908,-85
2021-04-23 11:17:33,14.00,14.00,14.00,90.60,1282025,23,19935,-84
2021-04-23 11:18:26,13.90,13.90,13.90,90.70,1282546,23,19914,-84
2021-04-23 11:18:58,13.70,13.70,13.70,90.80,1282396,23,19975,-85
2021-04-23 11:19:32,13.90,13.90,13.90,91.40,1282469,23,19990,-85
2021-04-23 11:20:22,13.90,13.90,13.90,91.30,1282913,23,19904,-85
2021-04-23 11:20:52,14.00,14.00,14.00,91.40,1282853,23,19938,-84
2021-04-23 11:21:34,14.10,14.10,14.10,90.80,1282558,23,19930,-84
2021-04-23 11:22:06,14.20,14.20,14.20,91.00,1282638,23,19991,-84
2021-04-23 11:22:50,14.40,14.40,14.40,91.00,1280675,23,19904,-84
2021-04-23 11:23:21,14.40,14.40,14.40,90.80,1281852,23,19935,-83
2021-04-23 11:24:10,14.20,14.20,14.20,89.70,1281915,23,19910,-84
2021-04-23 11:24:59,14.20,14.20,14.20,90.00,1281920,23,19943,-84
2021-04-23 11:25:30,14.20,14.20,14.20,90.00,1280659,23,19986,-84
2021-04-23 11:26:02,14.00,14.00,14.00,90.10,1281589,23,19908,-84
2021-04-23 11:26:51,14.00,14.00,14.00,90.10,1287739,22,19903,-84
2021-04-23 11:27:22,14.20,14.20,14.20,90.10,1288068,23,19910,-84
2021-04-23 11:28:08,14.30,14.30,14.30,90.10,1288110,23,19934,-84
2021-04-23 11:28:58,14.30,14.30,14.30,90.80,1282245,23,19967,-84
2021-04-23 11:29:30,14.50,14.50,14.50,91.10,1281769,23,20468,-84
2021-04-23 11:30:04,14.70,14.70,14.70,92.00,1282615,23,19910,-84
2021-04-23 11:30:53,14.70,14.70,14.70,91.10,1282632,23,20571,-85
2021-04-23 11:31:24,14.50,14.50,14.50,90.70,1282536,23,19928,-84
2021-04-23 11:32:13,14.80,14.80,14.80,89.80,1282039,23,19991,-84
2021-04-23 11:32:53,14.70,14.70,14.70,89.10,1273829,23,19904,-83
2021-04-23 11:33:42,14.60,14.60,14.60,89.60,1276121,23,19905,-84
2021-04-23 11:34:28,14.60,14.60,14.60,90.10,1276437,23,19908,-84
2021-04-23 11:35:00,14.70,14.70,14.70,89.40,1269907,23,19905,-84
2021-04-23 11:35:30,14.90,14.90,14.90,89.30,1269459,23,19913,-84
2021-04-23 11:36:20,14.80,14.80,14.80,89.40,1263614,23,19995,-84
2021-04-23 11:36:58,14.90,14.90,14.90,89.60,1272062,23,20121,-84
2021-04-23 11:37:47,15.30,15.30,15.30,89.80,1269543,23,19905,-84
2021-04-23 11:38:18,15.30,15.30,15.30,91.00,1275857,23,19900,-84
2021-04-23 11:38:52,15.50,15.50,15.50,90.80,1269830,23,20011,-85
2021-04-23 11:39:28,15.80,15.80,15.80,89.50,1274216,23,20197,-84
2021-04-23 11:40:18,16.00,16.00,16.00,89.00,1276295,23,19904,-84
2021-04-23 11:41:09,15.80,15.80,15.80,87.30,1255724,23,20080,-85
2021-04-23 11:41:59,16.10,16.10,16.10,87.40,1269494,23,19908,-84
2021-04-23 11:42:44,16.20,16.20,16.20,85.90,1260917,23,19932,-85
2021-04-23 11:43:35,16.10,16.10,16.10,87.10,1265270,23,19916,-85
2021-04-23 11:44:32,16.40,16.40,16.40,87.30,1276600,23,19983,-86
2021-04-23 11:45:03,16.80,16.80,16.80,84.60,1263166,23,19905,-86
2021-04-23 11:45:35,17.20,17.20,17.20,84.60,1262447,23,19969,-84
2021-04-23 11:46:06,17.40,17.40,17.40,85.30,1282644,23,19900,-84
2021-04-23 11:46:50,17.60,17.60,17.60,83.40,1281894,23,19921,-84
2021-04-23 11:47:27,17.80,17.80,17.80,83.80,1285149,23,19923,-83
2021-04-23 11:47:58,17.90,17.90,17.90,82.40,1288401,23,20034,-84
2021-04-23 11:48:29,18.00,18.00,18.00,82.00,1288054,23,20218,-84
2021-04-23 11:49:00,17.70,17.70,17.70,81.30,1286844,23,19954,-83
2021-04-23 11:49:30,17.70,17.70,17.70,82.00,1282428,23,19904,-84
2021-04-23 11:50:20,17.40,17.40,17.40,82.20,1282117,23,19904,-83
2021-04-23 11:50:51,17.50,17.50,17.50,82.70,1281878,23,19900,-83
2021-04-23 11:51:21,17.10,17.10,17.10,79.90,1281820,23,19904,-84
2021-04-23 11:51:52,17.40,17.40,17.40,80.60,1282342,23,19901,-84
2021-04-23 11:52:27,17.60,17.60,17.60,79.70,1282092,23,19930,-83
2021-04-23 11:52:59,17.70,17.70,17.70,79.70,1282099,23,19907,-84
2021-04-23 11:53:29,17.70,17.70,17.70,79.20,1282141,23,19900,-83
2021-04-23 11:54:00,17.80,17.80,17.80,79.20,1277167,23,20296,-85
2021-04-23 11:54:32,17.90,17.90,17.90,78.50,1281510,23,19910,-83
2021-04-23 11:55:10,17.80,17.80,17.80,78.30,1276088,23,19946,-84
2021-04-23 11:55:42,18.00,18.00,18.00,78.10,1271843,23,19959,-84
2021-04-23 11:56:13,18.20,18.20,18.20,78.20,1272191,23,19896,-84
2021-04-23 11:56:45,17.80,17.80,17.80,77.60,1275209,23,20297,-87
2021-04-23 11:57:15,17.80,17.80,17.80,78.80,1277195,23,20247,-86
2021-04-23 11:57:49,17.90,17.90,17.90,78.00,1276630,23,19951,-83
2021-04-23 11:58:21,17.90,17.90,17.90,78.40,1282431,23,19904,-83
2021-04-23 11:58:52,17.90,17.90,17.90,79.20,1282640,23,19911,-85
2021-04-23 11:59:23,17.90,17.90,17.90,78.40,1282196,23,19986,-83
2021-04-23 12:00:01,17.80,17.80,17.80,78.60,1276610,23,19900,-83
2021-04-23 12:00:33,18.00,18.00,18.00,79.90,1282354,23,19904,-82
2021-04-23 12:01:03,18.10,18.10,18.10,79.60,1270027,23,19897,-82
2021-04-23 12:01:38,18.10,18.10,18.10,79.50,1265414,23,19941,-82
2021-04-23 12:02:08,17.90,17.90,17.90,80.20,1270060,23,20230,-82
2021-04-23 12:02:42,18.00,18.00,18.00,79.30,1269614,23,19960,-82
2021-04-23 12:03:17,18.10,18.10,18.10,77.60,1282245,23,19904,-84
2021-04-23 12:03:47,18.00,18.00,18.00,77.60,1280131,23,20340,-84
2021-04-23 12:04:37,17.80,17.80,17.80,77.60,1276295,23,19911,-84
2021-04-23 12:05:27,17.70,17.70,17.70,77.70,1276686,23,19975,-85
2021-04-23 12:05:58,17.60,17.60,17.60,78.70,1282417,23,19908,-82
2021-04-23 12:06:29,16.90,16.90,16.90,80.00,1282427,23,20261,-82
2021-04-23 12:07:00,17.10,17.10,17.10,80.40,1282540,23,19904,-83
2021-04-23 12:07:40,17.20,17.20,17.20,79.10,1282312,23,20001,-82
2021-04-23 12:08:14,16.60,16.60,16.60,79.30,1278611,23,19983,-83
2021-04-23 12:08:44,16.50,16.50,16.50,81.10,1282630,23,20313,-82
2021-04-23 12:09:16,16.50,16.50,16.50,82.30,1282368,23,19978,-82
2021-04-23 12:09:46,16.20,16.20,16.20,82.10,1276926,23,19900,-82
2021-04-23 12:10:18,16.50,16.50,16.50,82.30,1275934,23,20492,-82
2021-04-23 12:10:53,16.90,16.90,16.90,81.50,1268936,23,19905,-82
2021-04-23 12:11:23,16.70,16.70,16.70,80.20,1264700,23,20302,-82
2021-04-23 12:12:07,17.20,17.20,17.20,80.70,1271464,23,19904,-83
2021-04-23 12:12:38,17.10,17.10,17.10,80.90,1273446,23,19911,-83
2021-04-23 12:13:34,17.70,17.70,17.70,80.90,1270661,23,19901,-83
2021-04-23 12:14:08,18.10,18.10,18.10,78.60,1274679,23,19952,-82
2021-04-23 12:14:39,18.40,18.40,18.40,77.10,1275769,23,20367,-82
2021-04-23 12:15:17,18.70,18.70,18.70,77.40,1282298,23,19907,-83
2021-04-23 12:15:50,18.60,18.60,18.60,75.40,1282432,23,19972,-81
2021-04-23 12:16:20,18.70,18.70,18.70,75.60,1282398,23,19908,-84
2021-04-23 12:16:54,18.70,18.70,18.70,75.90,1288561,23,19900,-83
2021-04-23 12:17:25,18.80,18.80,18.80,76.40,1288392,23,19955,-83
2021-04-23 12:17:56,19.00,19.00,19.00,75.70,1282211,23,19915,-85
2021-04-23 12:18:28,19.00,19.00,19.00,75.90,1276124,23,19940,-84
2021-04-23 12:19:00,19.00,19.00,19.00,73.30,1270599,23,19913,-85
2021-04-23 12:19:31,18.90,18.90,18.90,73.10,1264570,23,19963,-85
2021-04-23 12:20:10,18.30,18.30,18.30,72.80,1264654,23,19905,-85
2021-04-23 12:20:42,18.30,18.30,18.30,74.10,1272866,23,19955,-85
2021-04-23 12:21:13,17.60,17.60,17.60,74.80,1278485,23,20278,-86
2021-04-23 12:21:56,17.60,17.60,17.60,75.80,1282415,23,19915,-85
2021-04-23 12:22:37,17.80,17.80,17.80,76.00,1282483,23,20271,-85
2021-04-23 12:23:12,17.90,17.90,17.90,74.90,1280283,23,20312,-84
2021-04-23 12:23:43,17.90,17.90,17.90,74.10,1282487,23,19904,-85
2021-04-23 12:24:21,17.80,17.80,17.80,74.70,1285787,23,19924,-86
2021-04-23 12:24:51,17.80,17.80,17.80,74.60,1288441,23,19903,-85
2021-04-23 12:25:30,17.90,17.90,17.90,74.30,1286695,23,19935,-85
2021-04-23 12:26:03,18.00,18.00,18.00,74.20,1282715,23,19907,-85
2021-04-23 12:26:34,17.90,17.90,17.90,74.00,1282170,23,19908,-84
2021-04-23 12:27:04,17.90,17.90,17.90,74.50,1282803,23,19975,-85
2021-04-23 12:27:35,18.00,18.00,18.00,74.60,1282359,23,19911,-84
2021-04-23 12:28:19,18.00,18.00,18.00,74.50,1282749,23,19974,-85
2021-04-23 12:28:51,18.20,18.20,18.20,74.80,1275928,23,20011,-85
2021-04-23 12:29:22,18.30,18.30,18.30,75.30,1276573,23,19987,-85
2021-04-23 12:29:53,18.40,18.40,18.40,74.60,1276312,23,19905,-85
2021-04-23 12:30:31,18.50,18.50,18.50,74.20,1276705,23,20487,-84
2021-04-23 12:31:01,18.70,18.70,18.70,73.90,1276136,23,19935,-84
2021-04-23 12:31:35,18.90,18.90,18.90,73.20,1269730,23,19956,-84
2021-04-23 12:32:06,19.10,19.10,19.10,73.40,1269934,23,19919,-84
2021-04-23 12:32:48,19.30,19.30,19.30,73.50,1270758,23,20270,-84
2021-04-23 12:33:20,19.50,19.50,19.50,74.20,1270745,23,20373,-84
2021-04-23 12:33:51,19.40,19.40,19.40,72.70,1276234,23,19911,-86
2021-04-23 12:34:21,18.80,18.80,18.80,73.10,1274014,23,20005,-87
2021-04-23 12:34:52,18.60,18.60,18.60,73.80,1270717,23,19912,-86
2021-04-23 12:35:31,18.70,18.70,18.70,73.80,1276319,23,19904,-85
2021-04-23 12:36:09,18.30,18.30,18.30,73.60,1276449,23,19908,-84
2021-04-23 12:36:44,18.20,18.20,18.20,74.50,1279979,23,20329,-86
2021-04-23 12:37:15,18.50,18.50,18.50,74.20,1276015,23,19908,-84
2021-04-23 12:37:48,18.60,18.60,18.60,72.70,1276241,23,19904,-84
2021-04-23 12:38:48,18.80,18.80,18.80,72.00,1276563,23,19917,-85
2021-04-23 12:39:28,18.90,18.90,18.90,71.50,1257388,23,19916,-85
2021-04-23 12:39:58,19.10,19.10,19.10,72.10,1283176,23,19907,-85
2021-04-23 12:40:30,19.20,19.20,19.20,71.30,1282604,23,20189,-84
2021-04-23 12:41:00,19.20,19.20,19.20,71.40,1282609,23,19903,-85
2021-04-23 12:41:33,19.20,19.20,19.20,71.30,1276076,23,19904,-86
2021-04-23 12:42:04,19.20,19.20,19.20,70.80,1277192,23,20321,-85
2021-04-23 12:42:34,19.30,19.30,19.30,70.10,1281982,23,19908,-84
2021-04-23 12:43:18,19.00,19.00,19.00,70.30,1276894,23,19961,-84
2021-04-23 12:43:50,19.00,19.00,19.00,71.50,1276759,23,20646,-87
2021-04-23 12:44:22,18.40,18.40,18.40,70.60,1270850,23,20294,-86
2021-04-23 12:45:00,18.30,18.30,18.30,71.30,1273959,23,19901,-88
2021-04-23 12:45:33,18.60,18.60,18.60,71.50,1278765,23,20314,-87
2021-04-23 12:46:03,18.40,18.40,18.40,71.70,1273349,23,19913,-86
2021-04-23 12:46:37,18.00,18.00,18.00,70.80,1276813,23,19975,-86
2021-04-23 12:47:10,18.30,18.30,18.30,71.10,1276960,23,19907,-87
2021-04-23 12:47:47,18.50,18.50,18.50,70.80,1276274,23,19986,-88
2021-04-23 12:48:18,18.50,18.50,18.50,69.30,1283112,23,19914,-86
2021-04-23 12:48:56,18.30,18.30,18.30,68.70,1282954,23,19995,-85
2021-04-23 12:49:32,18.30,18.30,18.30,69.70,1283589,23,20348,-86
2021-04-23 12:50:03,18.40,18.40,18.40,70.60,1283282,23,19919,-86
2021-04-23 12:50:33,18.30,18.30,18.30,71.20,1282799,23,20275,-85
2021-04-23 12:51:05,18.20,18.20,18.20,71.50,1276462,23,20400,-87
2021-04-23 12:51:40,17.30,17.30,17.30,70.10,1277039,23,19904,-85
2021-04-23 12:52:12,17.00,17.00,17.00,70.70,1271586,23,19900,-86
2021-04-23 12:52:44,17.40,17.40,17.40,72.20,1278008,23,20325,-87
2021-04-23 12:53:17,17.40,17.40,17.40,71.80,1283129,23,19911,-87
2021-04-23 12:53:49,17.80,17.80,17.80,72.10,1276173,23,20325,-87
2021-04-23 12:54:27,17.90,17.90,17.90,70.40,1283136,23,20305,-87
2021-04-23 12:54:58,18.00,18.00,18.00,70.70,1283549,23,19904,-87
2021-04-23 12:55:29,18.20,18.20,18.20,71.50,1284542,23,20273,-88
2021-04-23 12:56:00,18.20,18.20,18.20,70.20,1289303,23,19987,-86
2021-04-23 12:56:31,18.50,18.50,18.50,70.70,1288690,23,19906,-86
2021-04-23 12:57:10,18.60,18.60,18.60,72.80,1287764,23,20460,-87
2021-04-23 12:57:40,18.50,18.50,18.50,70.80,1283033,23,19908,-87
2021-04-23 12:58:11,17.80,17.80,17.80,70.60,1282636,23,19900,-86
2021-04-23 12:58:41,17.60,17.60,17.60,70.60,1276337,23,20102,-86
2021-04-23 12:59:32,17.80,17.80,17.80,70.80,1276955,23,19901,-87
2021-04-23 13:00:05,18.30,18.30,18.30,70.50,1278792,23,19904,-87
2021-04-23 13:00:36,18.50,18.50,18.50,69.40,1287475,23,19908,-87
2021-04-23 13:01:07,18.10,18.10,18.10,69.30,1289087,23,20355,-87
2021-04-23 13:01:48,18.20,18.20,18.20,70.50,1282331,23,19934,-87
2021-04-23 13:02:22,18.50,18.50,18.50,70.30,1277297,23,19911,-87
2021-04-23 13:02:57,19.10,19.10,19.10,70.20,1270364,23,19900,-86
2021-04-23 13:03:28,19.20,19.20,19.20,67.60,1268209,23,20224,-86
2021-04-23 13:04:12,19.60,19.60,19.60,65.50,1271976,23,19907,-86
2021-04-23 13:04:43,20.00,20.00,20.00,65.50,1280054,23,19931,-86
2021-04-23 13:05:14,20.50,20.50,20.50,64.10,1282310,23,19912,-86
2021-04-23 13:05:45,20.50,20.50,20.50,63.40,1282540,23,19942,-84
2021-04-23 13:06:25,20.40,20.40,20.40,61.10,1282661,23,19908,-84
2021-04-23 13:07:07,20.20,20.20,20.20,61.30,1282478,23,19908,-85
2021-04-23 13:07:43,20.00,20.00,20.00,61.60,1282652,23,20336,-84
2021-04-23 13:08:18,19.90,19.90,19.90,60.90,1283165,23,19927,-86
2021-04-23 13:08:58,19.90,19.90,19.90,62.00,1276187,23,19916,-85
2021-04-23 13:09:30,19.90,19.90,19.90,62.10,1276011,23,19929,-86
2021-04-23 13:10:03,20.00,20.00,20.00,61.60,1276435,23,19909,-85
2021-04-23 13:10:40,20.10,20.10,20.10,63.30,1272634,23,19905,-86
2021-04-23 13:11:11,20.20,20.20,20.20,63.00,1276221,23,20466,-85
2021-04-23 13:11:42,20.30,20.30,20.30,62.50,1276296,23,19904,-86
2021-04-23 13:12:16,20.50,20.50,20.50,62.30,1278184,23,19912,-86
2021-04-23 13:12:56,20.50,20.50,20.50,62.50,1276509,23,19908,-86
2021-04-23 13:13:27,20.60,20.60,20.60,60.80,1267625,23,19912,-86
2021-04-23 13:13:58,20.90,20.90,20.90,60.80,1270492,23,20329,-86
2021-04-23 13:14:28,21.10,21.10,21.10,61.00,1272536,23,19947,-86
2021-04-23 13:14:59,21.00,21.00,21.00,62.90,1270810,23,19955,-86
2021-04-23 13:15:44,20.90,20.90,20.90,61.50,1269904,23,19911,-85
2021-04-23 13:16:14,20.90,20.90,20.90,60.60,1264011,23,19909,-86
2021-04-23 13:17:04,21.00,21.00,21.00,61.30,1261240,23,19909,-86
2021-04-23 13:17:42,20.70,20.70,20.70,61.30,1263740,23,19957,-85
2021-04-23 13:18:20,20.20,20.20,20.20,62.10,1269831,23,19908,-86
2021-04-23 13:18:51,19.70,19.70,19.70,62.10,1276313,23,19912,-85
2021-04-23 13:19:31,19.30,19.30,19.30,63.00,1273286,23,19916,-86
2021-04-23 13:20:14,19.40,19.40,19.40,63.80,1276338,23,19928,-86
2021-04-23 13:20:49,19.60,19.60,19.60,63.30,1276510,23,19904,-86
2021-04-23 13:21:30,18.60,18.60,18.60,65.20,1281864,23,20291,-86
2021-04-23 13:22:17,18.70,18.70,18.70,64.00,1276249,23,19932,-86
2021-04-23 13:22:51,19.10,19.10,19.10,64.60,1263623,23,19954,-85
2021-04-23 13:23:35,19.20,19.20,19.20,63.30,1255851,23,19916,-85
2021-04-23 13:24:18,19.50,19.50,19.50,63.60,1264375,23,19915,-85
2021-04-23 13:24:52,19.80,19.80,19.80,64.10,1275749,23,19908,-86
2021-04-23 13:25:29,19.20,19.20,19.20,62.30,1281908,23,19908,-86
2021-04-23 13:26:01,18.90,18.90,18.90,63.30,1276519,23,19987,-86
2021-04-23 13:26:31,19.20,19.20,19.20,63.80,1268735,23,19925,-85
2021-04-23 13:27:22,19.30,19.30,19.30,63.20,1270475,23,19927,-85
2021-04-23 13:27:54,19.00,19.00,19.00,63.00,1273997,23,19998,-85
2021-04-23 13:28:25,19.10,19.10,19.10,62.10,1271479,23,19905,-85
2021-04-23 13:29:03,19.40,19.40,19.40,62.00,1269010,23,19905,-85
2021-04-23 13:29:37,19.50,19.50,19.50,61.70,1269912,23,19912,-85
2021-04-23 13:30:09,19.60,19.60,19.60,61.40,1270049,23,20400,-85
2021-04-23 13:30:53,19.70,19.70,19.70,61.20,1273153,23,19987,-85
2021-04-23 13:31:26,19.80,19.80,19.80,61.20,1280061,23,20167,-84
2021-04-23 13:32:00,19.80,19.80,19.80,60.80,1282464,23,19908,-84
2021-04-23 13:32:49,19.90,19.90,19.90,60.80,1281812,23,19907,-85
2021-04-23 13:33:27,19.80,19.80,19.80,61.20,1287544,23,19904,-84
2021-04-23 13:34:02,19.80,19.80,19.80,62.30,1282122,23,19911,-85
2021-04-23 13:34:50,19.10,19.10,19.10,62.40,1273704,23,19932,-85
2021-04-23 13:35:28,19.10,19.10,19.10,63.10,1269657,23,19908,-84
2021-04-23 13:36:01,19.30,19.30,19.30,63.30,1270115,23,19904,-85
2021-04-23 13:36:32,19.50,19.50,19.50,63.30,1275710,23,19908,-85
2021-04-23 13:37:03,19.70,19.70,19.70,63.10,1278891,23,19987,-85
2021-04-23 13:37:34,19.30,19.30,19.30,61.60,1276634,23,19909,-86
2021-04-23 13:38:31,19.30,19.30,19.30,63.60,1282849,23,19900,-86
2021-04-23 13:39:06,19.30,19.30,19.30,63.10,1263836,23,19925,-87
2021-04-23 13:39:36,19.70,19.70,19.70,63.70,1270141,23,19955,-86
2021-04-23 13:40:08,18.90,18.90,18.90,62.80,1270045,23,19959,-86
2021-04-23 13:40:39,19.00,19.00,19.00,63.80,1266264,23,19913,-87
2021-04-23 13:41:12,19.20,19.20,19.20,65.10,1276379,23,19904,-86
2021-04-23 13:41:43,19.30,19.30,19.30,62.90,1277301,23,19908,-85
2021-04-23 13:42:23,19.20,19.20,19.20,62.30,1282471,23,19904,-86
2021-04-23 13:43:05,19.10,19.10,19.10,62.10,1282945,23,19908,-88
2021-04-23 13:43:36,19.00,19.00,19.00,63.10,1281930,23,20004,-88
2021-04-23 13:44:13,18.70,18.70,18.70,64.60,1283938,23,19935,-87
2021-04-23 13:44:44,18.50,18.50,18.50,64.00,1281340,23,19907,-88
2021-04-23 13:45:15,18.30,18.30,18.30,64.10,1276971,23,19904,-86
2021-04-23 13:45:56,17.70,17.70,17.70,64.30,1271021,23,19915,-88
2021-04-23 13:46:31,17.70,17.70,17.70,65.10,1274261,23,19908,-82
2021-04-23 13:47:02,17.90,17.90,17.90,65.80,1279289,23,19935,-89
2021-04-23 13:47:39,17.50,17.50,17.50,66.90,1287332,23,19914,-89
2021-04-23 13:48:19,17.30,17.30,17.30,65.30,1280721,23,19900,-85
2021-04-23 13:48:52,17.40,17.40,17.40,66.30,1277891,23,19908,-86
2021-04-23 13:49:29,17.50,17.50,17.50,64.90,1276247,23,19916,-83
2021-04-23 13:50:15,17.50,17.50,17.50,64.10,1279979,23,19904,-86
2021-04-23 13:50:45,17.40,17.40,17.40,64.50,1282210,23,19908,-83
2021-04-23 13:51:18,17.40,17.40,17.40,66.00,1282255,23,19911,-85
2021-04-23 13:51:56,17.30,17.30,17.30,66.60,1282134,23,19977,-84
2021-04-23 13:52:26,17.30,17.30,17.30,67.20,1282206,23,20359,-85
2021-04-23 13:53:04,17.00,17.00,17.00,67.40,1275779,23,19946,-82
2021-04-23 13:53:38,16.90,16.90,16.90,67.90,1267950,23,19908,-83
2021-04-23 13:54:14,16.90,16.90,16.90,66.90,1266477,23,20315,-86
2021-04-23 13:54:51,16.70,16.70,16.70,67.40,1271405,23,19909,-85
2021-04-23 13:55:22,16.70,16.70,16.70,66.60,1273057,23,20036,-86
2021-04-23 13:56:03,16.60,16.60,16.60,66.30,1272467,23,19915,-85
2021-04-23 13:56:37,16.60,16.60,16.60,66.30,1275994,23,19980,-86
2021-04-23 13:57:09,16.50,16.50,16.50,66.40,1279084,23,19911,-86
2021-04-23 13:57:39,16.50,16.50,16.50,66.80,1279554,23,20557,-84
2021-04-23 13:58:10,16.50,16.50,16.50,67.70,1282615,23,19904,-82
2021-04-23 13:58:58,16.40,16.40,16.40,67.30,1282376,23,19904,-84
2021-04-23 13:59:29,16.30,16.30,16.30,67.70,1282334,23,19918,-84
2021-04-23 14:00:00,16.30,16.30,16.30,67.30,1282882,23,19983,-84
2021-04-23 14:00:50,16.10,16.10,16.10,67.00,1282138,23,19900,-89
2021-04-23 14:01:28,16.20,16.20,16.20,67.00,1282518,23,19908,-84
2021-04-23 14:02:01,16.30,16.30,16.30,67.30,1282503,23,19904,-84
2021-04-23 14:02:31,16.30,16.30,16.30,66.80,1282045,23,19911,-85
2021-04-23 14:03:02,16.30,16.30,16.30,66.50,1282427,23,19911,-83
2021-04-23 14:03:32,16.20,16.20,16.20,66.70,1273743,23,19995,-84
2021-04-23 14:04:05,16.20,16.20,16.20,67.20,1276563,23,20280,-79
2021-04-23 14:04:37,16.10,16.10,16.10,68.80,1276068,23,19955,-86
2021-04-23 14:05:10,15.90,15.90,15.90,68.20,1270944,23,19908,-84
2021-04-23 14:05:41,15.80,15.80,15.80,67.90,1269962,23,19911,-84
2021-04-23 14:06:12,15.70,15.70,15.70,68.10,1271269,23,19927,-85
2021-04-23 14:06:43,15.70,15.70,15.70,68.00,1277443,23,19919,-84
2021-04-23 14:07:15,15.70,15.70,15.70,68.60,1276746,23,19908,-85
2021-04-23 14:07:45,15.80,15.80,15.80,68.40,1282494,23,19924,-84
2021-04-23 14:08:16,15.70,15.70,15.70,68.10,1282306,23,19904,-86
2021-04-23 14:08:47,15.50,15.50,15.50,68.30,1282230,23,19908,-84
2021-04-23 14:09:19,15.50,15.50,15.50,68.90,1282878,23,19978,-85
2021-04-23 14:09:51,15.50,15.50,15.50,69.00,1282505,23,19975,-85
2021-04-23 14:10:21,15.50,15.50,15.50,69.40,1282936,23,19904,-86
2021-04-23 14:10:52,15.60,15.60,15.60,69.90,1282764,23,19904,-86
2021-04-23 14:11:23,15.60,15.60,15.60,70.60,1274026,23,19911,-84
2021-04-23 14:11:58,15.70,15.70,15.70,70.10,1275645,23,19908,-84
2021-04-23 14:12:30,15.70,15.70,15.70,72.60,1273608,23,19904,-85
2021-04-23 14:13:01,15.90,15.90,15.90,73.00,1271412,23,19912,-84
2021-04-23 14:13:31,16.00,16.00,16.00,71.90,1261364,23,19932,-83
2021-04-23 14:14:03,16.10,16.10,16.10,71.70,1264123,23,19909,-86
2021-04-23 14:14:37,16.20,16.20,16.20,70.50,1256308,23,20043,-84
2021-04-23 14:15:08,16.40,16.40,16.40,70.20,1266507,23,20255,-85
2021-04-23 14:15:39,16.40,16.40,16.40,71.70,1276073,23,20452,-85
2021-04-23 14:16:09,16.40,16.40,16.40,71.70,1270353,23,19909,-85
2021-04-23 14:16:41,16.40,16.40,16.40,71.30,1276044,23,19920,-85
2021-04-23 14:17:13,16.40,16.40,16.40,71.80,1275977,23,20285,-85
2021-04-23 14:17:44,16.30,16.30,16.30,72.20,1276699,23,19908,-84
2021-04-23 14:18:14,16.40,16.40,16.40,72.10,1282972,23,19911,-84
2021-04-23 14:18:45,16.40,16.40,16.40,71.00,1282059,23,19915,-84
2021-04-23 14:19:16,16.40,16.40,16.40,70.80,1282345,23,19904,-85
2021-04-23 14:19:50,16.40,16.40,16.40,70.30,1282252,23,19904,-84
2021-04-23 14:20:21,16.40,16.40,16.40,70.30,1282324,23,19938,-85
2021-04-23 14:20:51,16.40,16.40,16.40,70.50,1275773,23,20097,-85
2021-04-23 14:21:22,16.40,16.40,16.40,70.70,1276511,23,19943,-85
2021-04-23 14:21:53,16.40,16.40,16.40,71.50,1276080,23,19905,-87
2021-04-23 14:22:24,16.30,16.30,16.30,71.00,1276910,23,19908,-85
2021-04-23 14:22:54,16.10,16.10,16.10,71.50,1282667,23,19977,-90
2021-04-23 14:23:25,16.20,16.20,16.20,72.00,1283328,23,20177,-87
2021-04-23 14:23:58,15.90,15.90,15.90,72.10,1274361,23,20306,-86
2021-04-23 14:24:30,15.50,15.50,15.50,72.10,1270035,23,20267,-83
2021-04-23 14:25:00,15.30,15.30,15.30,73.00,1267701,23,19912,-84
2021-04-23 14:25:31,15.40,15.40,15.40,75.20,1270595,23,19912,-83
2021-04-23 14:26:02,15.50,15.50,15.50,74.70,1276232,23,19905,-83
2021-04-23 14:26:33,15.60,15.60,15.60,74.80,1282033,23,20373,-84
2021-04-23 14:27:04,15.50,15.50,15.50,74.30,1273126,23,19911,-82
2021-04-23 14:27:35,15.60,15.60,15.60,74.30,1274505,23,19904,-84
2021-04-23 14:28:05,15.60,15.60,15.60,75.10,1275925,23,19915,-87
2021-04-23 14:28:36,15.60,15.60,15.60,75.00,1276232,23,20395,-84
2021-04-23 14:29:08,15.70,15.70,15.70,75.20,1282831,23,19904,-83
2021-04-23 14:29:39,15.70,15.70,15.70,74.10,1269819,23,19901,-83
2021-04-23 14:30:10,15.60,15.60,15.60,74.00,1263662,23,19909,-84
2021-04-23 14:30:41,15.80,15.80,15.80,74.50,1263585,23,19937,-84
2021-04-23 14:31:11,15.80,15.80,15.80,74.50,1264573,23,19960,-84
2021-04-23 14:31:43,15.90,15.90,15.90,74.30,1276279,23,19911,-83
2021-04-23 14:32:13,16.00,16.00,16.00,74.10,1282483,23,19904,-83
2021-04-23 14:32:44,16.10,16.10,16.10,73.80,1282714,23,19935,-84
2021-04-23 14:33:15,16.20,16.20,16.20,73.10,1282327,23,19907,-83
2021-04-23 14:33:45,16.30,16.30,16.30,72.90,1273469,23,19956,-83
2021-04-23 14:34:16,16.40,16.40,16.40,72.80,1275848,23,19912,-84
2021-04-23 14:34:49,16.40,16.40,16.40,72.50,1275522,23,20539,-84
2021-04-23 14:35:20,16.50,16.50,16.50,72.20,1270447,23,19909,-83
2021-04-23 14:35:50,16.30,16.30,16.30,72.20,1269894,23,20348,-84
2021-04-23 14:36:21,16.10,16.10,16.10,72.00,1263897,23,19939,-83
2021-04-23 14:36:52,16.00,16.00,16.00,71.40,1263647,23,19943,-84
2021-04-23 14:37:22,15.90,15.90,15.90,71.20,1263796,23,19905,-83
2021-04-23 14:37:53,16.00,16.00,16.00,71.60,1263742,23,19905,-85
2021-04-23 14:38:24,15.90,15.90,15.90,72.00,1263904,23,19955,-83
2021-04-23 14:38:54,16.00,16.00,16.00,70.90,1263600,23,19983,-83
2021-04-23 14:39:25,15.90,15.90,15.90,70.70,1263627,23,19964,-83
2021-04-23 14:39:55,16.00,16.00,16.00,70.90,1257469,23,19906,-84
2021-04-23 14:40:26,15.90,15.90,15.90,70.50,1257288,23,19916,-83
2021-04-23 14:40:56,15.90,15.90,15.90,71.00,1252011,23,19905,-84
2021-04-23 14:41:27,15.70,15.70,15.70,71.40,1257854,23,19916,-85
2021-04-23 14:41:58,15.80,15.80,15.80,71.90,1269214,23,19922,-85
2021-04-23 14:42:28,15.90,15.90,15.90,72.30,1269442,23,20257,-85
2021-04-23 14:42:59,15.90,15.90,15.90,73.00,1263688,23,20007,-85
2021-04-23 14:43:29,16.00,16.00,16.00,74.00,1263941,23,19909,-85
2021-04-23 14:44:01,15.80,15.80,15.80,71.60,1261733,23,20016,-85
2021-04-23 14:44:31,15.70,15.70,15.70,71.80,1263568,23,19916,-85
2021-04-23 14:45:02,15.70,15.70,15.70,71.80,1263825,23,20365,-83
2021-04-23 14:45:33,15.70,15.70,15.70,71.90,1270077,23,19901,-83
2021-04-23 14:46:04,15.70,15.70,15.70,71.10,1270309,23,19905,-82
2021-04-23 14:46:35,15.70,15.70,15.70,71.00,1276266,23,19904,-83
2021-04-23 14:47:06,15.70,15.70,15.70,70.40,1282251,23,20325,-83
2021-04-23 14:47:36,15.70,15.70,15.70,70.30,1281915,23,19904,-82
2021-04-23 14:48:07,15.70,15.70,15.70,71.10,1282083,23,19990,-84
2021-04-23 14:48:38,15.70,15.70,15.70,71.40,1282254,23,19943,-84
2021-04-23 14:49:09,15.70,15.70,15.70,71.60,1282627,23,19904,-84
2021-04-23 14:49:40,15.70,15.70,15.70,71.40,1276260,23,19908,-83
2021-04-23 14:50:10,15.70,15.70,15.70,71.40,1282167,23,19931,-85
2021-04-23 14:50:41,15.60,15.60,15.60,71.10,1282104,23,19904,-83
2021-04-23 14:51:12,15.50,15.50,15.50,71.80,1282425,23,20410,-82
2021-04-23 14:51:43,15.50,15.50,15.50,73.20,1288635,23,19914,-83
2021-04-23 14:52:15,15.50,15.50,15.50,71.50,1274998,23,19998,-82
2021-04-23 14:52:45,15.50,15.50,15.50,71.50,1264423,23,19912,-83
2021-04-23 14:53:16,15.50,15.50,15.50,72.20,1269324,23,19984,-82
2021-04-23 14:53:47,15.60,15.60,15.60,71.70,1268760,23,19905,-82
2021-04-23 14:54:18,15.60,15.60,15.60,72.20,1282105,23,19979,-85
2021-04-23 14:54:49,15.60,15.60,15.60,71.10,1281732,23,19981,-85
2021-04-23 14:55:19,15.60,15.60,15.60,71.10,1281987,23,19914,-84
2021-04-23 14:55:51,15.60,15.60,15.60,71.10,1282191,23,20731,-83
2021-04-23 14:56:22,15.60,15.60,15.60,70.80,1288069,23,19910,-83
2021-04-23 14:56:53,15.60,15.60,15.60,71.30,1276295,23,19967,-83
2021-04-23 14:57:23,15.50,15.50,15.50,71.60,1282433,23,19904,-83
2021-04-23 14:57:54,15.40,15.40,15.40,71.60,1282360,23,19932,-84
2021-04-23 14:58:25,15.40,15.40,15.40,71.70,1276245,23,19912,-84
2021-04-23 14:58:55,15.30,15.30,15.30,72.10,1282061,23,19908,-84
2021-04-23 14:59:26,15.30,15.30,15.30,72.10,1275826,23,19987,-84
2021-04-23 14:59:57,15.30,15.30,15.30,73.90,1276235,23,19904,-85
2021-04-23 15:00:29,15.40,15.40,15.40,73.60,1276167,23,19908,-84
2021-04-23 15:00:59,15.50,15.50,15.50,73.60,1264238,23,19975,-84
2021-04-23 15:01:30,15.50,15.50,15.50,74.50,1270158,23,19900,-85
2021-04-23 15:02:02,15.60,15.60,15.60,75.60,1269454,23,23364,-84
2021-04-23 15:02:32,15.70,15.70,15.70,72.90,1265076,23,20365,-84
2021-04-23 15:03:03,15.80,15.80,15.80,73.00,1271554,23,19909,-84
2021-04-23 15:03:34,15.70,15.70,15.70,72.60,1274579,23,19954,-84
2021-04-23 15:04:05,15.80,15.80,15.80,72.10,1274280,23,19916,-84
2021-04-23 15:04:35,15.80,15.80,15.80,72.10,1276130,23,19908,-84
2021-04-23 15:05:06,15.70,15.70,15.70,71.20,1276605,23,20261,-83
2021-04-23 15:05:37,15.70,15.70,15.70,71.10,1282543,23,20494,-83
2021-04-23 15:06:08,15.70,15.70,15.70,70.50,1277661,23,20234,-89
2021-04-23 15:06:39,15.80,15.80,15.80,70.40,1282516,23,19974,-83
2021-04-23 15:07:09,15.80,15.80,15.80,70.50,1274158,23,19905,-84
2021-04-23 15:07:40,15.90,15.90,15.90,70.30,1276566,23,19911,-82
2021-04-23 15:08:10,15.90,15.90,15.90,70.30,1276358,23,19939,-84
2021-04-23 15:08:41,15.80,15.80,15.80,68.40,1276631,23,19958,-85
2021-04-23 15:09:12,15.80,15.80,15.80,67.90,1282307,23,19969,-86
2021-04-23 15:09:42,15.90,15.90,15.90,68.10,1279803,23,19908,-87
2021-04-23 15:10:13,15.90,15.90,15.90,67.30,1288356,23,19907,-86
2021-04-23 15:10:45,15.90,15.90,15.90,67.30,1273759,23,19908,-84
2021-04-23 15:11:16,15.90,15.90,15.90,68.00,1270137,23,19971,-85
2021-04-23 15:11:47,15.90,15.90,15.90,66.80,1269189,23,19939,-86
2021-04-23 15:12:18,15.80,15.80,15.80,66.10,1275558,23,19904,-83
2021-04-23 15:12:52,15.70,15.70,15.70,66.40,1282175,23,19957,-83
2021-04-23 15:13:30,15.70,15.70,15.70,66.50,1275673,23,19983,-83
2021-04-23 15:14:09,15.60,15.60,15.60,66.60,1267963,23,20273,-88
2021-04-23 15:14:40,15.50,15.50,15.50,67.10,1263662,23,19905,-82
2021-04-23 15:15:11,15.60,15.60,15.60,66.80,1267566,23,19936,-84
2021-04-23 15:15:42,15.50,15.50,15.50,66.50,1271522,23,19928,-86
2021-04-23 15:16:15,15.40,15.40,15.40,66.60,1276305,23,19959,-84
2021-04-23 15:16:46,15.40,15.40,15.40,66.40,1275281,23,19904,-86
2021-04-23 15:17:17,15.40,15.40,15.40,66.50,1275718,23,19971,-84
2021-04-23 15:17:47,15.40,15.40,15.40,65.80,1275862,23,19912,-85
2021-04-23 15:18:21,15.40,15.40,15.40,66.40,1276504,23,20308,-87
2021-04-23 15:18:55,15.30,15.30,15.30,66.10,1282315,23,19974,-84
2021-04-23 15:19:25,15.30,15.30,15.30,65.20,1276466,23,19908,-85
2021-04-23 15:19:56,15.40,15.40,15.40,65.30,1276085,23,19912,-85
2021-04-23 15:20:27,15.40,15.40,15.40,64.60,1275860,23,20215,-85
2021-04-23 15:20:58,15.40,15.40,15.40,65.20,1269992,23,19925,-82
2021-04-23 15:21:29,15.30,15.30,15.30,65.30,1269331,23,19904,-85
2021-04-23 15:21:59,15.30,15.30,15.30,66.10,1264594,23,19996,-86
2021-04-23 15:22:30,15.30,15.30,15.30,66.40,1263699,23,19908,-85
2021-04-23 15:23:03,15.40,15.40,15.40,66.80,1261969,23,19897,-86
2021-04-23 15:23:34,15.40,15.40,15.40,66.60,1258126,23,20006,-87
2021-04-23 15:24:05,15.50,15.50,15.50,66.60,1263360,23,20377,-86
2021-04-23 15:24:36,15.50,15.50,15.50,66.80,1275577,23,19939,-85
2021-04-23 15:25:11,15.50,15.50,15.50,67.50,1274451,23,19904,-85
2021-04-23 15:25:45,15.50,15.50,15.50,67.30,1281985,23,19915,-84
2021-04-23 15:26:18,15.60,15.60,15.60,66.50,1288061,23,19910,-85
2021-04-23 15:26:49,15.60,15.60,15.60,66.00,1288732,23,19912,-84
2021-04-23 15:27:19,15.60,15.60,15.60,65.60,1288411,23,20347,-85
2021-04-23 15:27:50,15.40,15.40,15.40,65.50,1287519,23,19914,-85
2021-04-23 15:28:22,15.40,15.40,15.40,65.70,1282467,23,19924,-85
2021-04-23 15:28:52,15.40,15.40,15.40,65.90,1281833,23,19934,-85
2021-04-23 15:29:23,15.40,15.40,15.40,65.70,1276040,23,19963,-85
2021-04-23 15:29:53,15.40,15.40,15.40,66.30,1275668,23,20320,-86
2021-04-23 15:30:25,15.50,15.50,15.50,66.50,1269667,23,20407,-84
2021-04-23 15:31:00,15.60,15.60,15.60,67.10,1263342,23,19905,-86
2021-04-23 15:31:31,15.60,15.60,15.60,66.00,1267427,23,19905,-85
2021-04-23 15:32:05,15.60,15.60,15.60,65.80,1270883,23,20149,-86
2021-04-23 15:32:36,15.70,15.70,15.70,65.90,1277203,23,19959,-84
2021-04-23 15:33:08,15.80,15.80,15.80,65.80,1275875,23,20467,-84
2021-04-23 15:33:38,16.00,16.00,16.00,65.60,1269715,23,19904,-85
2021-04-23 15:34:09,15.90,15.90,15.90,65.00,1268014,23,19901,-85
2021-04-23 15:34:40,16.00,16.00,16.00,65.90,1263775,23,20405,-85
2021-04-23 15:35:12,16.00,16.00,16.00,65.80,1270254,23,19920,-84
2021-04-23 15:35:43,16.00,16.00,16.00,65.70,1275822,23,19908,-86
2021-04-23 15:36:15,16.10,16.10,16.10,65.30,1276579,23,19928,-85
2021-04-23 15:36:45,15.90,15.90,15.90,64.90,1282131,23,20007,-88
2021-04-23 15:37:16,15.80,15.80,15.80,65.10,1283145,23,20304,-86
2021-04-23 15:37:47,15.70,15.70,15.70,67.00,1275849,23,19939,-86
2021-04-23 15:38:18,15.70,15.70,15.70,65.30,1269763,23,19909,-87
2021-04-23 15:38:53,15.70,15.70,15.70,65.80,1263632,23,19987,-88
2021-04-23 15:39:26,15.80,15.80,15.80,65.80,1264861,23,19987,-86
2021-04-23 15:39:56,15.80,15.80,15.80,65.70,1271260,23,19909,-86
2021-04-23 15:40:27,15.80,15.80,15.80,65.60,1271356,23,19912,-86
2021-04-23 15:40:58,15.90,15.90,15.90,65.70,1276405,23,19958,-86
2021-04-23 15:41:29,15.80,15.80,15.80,65.20,1275988,23,19908,-86
2021-04-23 15:42:00,15.80,15.80,15.80,65.00,1276029,23,20317,-87
2021-04-23 15:42:34,15.70,15.70,15.70,66.50,1269681,23,19909,-87
2021-04-23 15:43:14,15.70,15.70,15.70,65.50,1277000,23,19924,-83
2021-04-23 15:43:51,15.80,15.80,15.80,65.60,1282213,23,19911,-88
2021-04-23 15:44:25,15.70,15.70,15.70,65.30,1285062,23,19961,-89
2021-04-23 15:44:58,15.70,15.70,15.70,66.00,1282922,23,19908,-86
2021-04-23 15:46:03,15.70,15.70,15.70,66.00,1275869,23,19979,-88
2021-04-23 15:47:27,15.60,15.60,15.60,66.00,1271185,22,20294,-88
2021-04-23 15:48:04,15.70,15.70,15.70,65.30,1282190,23,19900,-89
2021-04-23 15:48:42,15.60,15.60,15.60,64.90,1282523,23,19896,-89
2021-04-23 15:49:38,15.60,15.60,15.60,64.80,1276269,23,19932,-88
2021-04-23 15:50:10,15.80,15.80,15.80,65.60,1275984,23,19920,-88
2021-04-23 15:50:46,16.00,16.00,16.00,64.50,1276324,23,19901,-88
2021-04-23 15:51:20,16.10,16.10,16.10,64.60,1276400,23,19896,-87
2021-04-23 15:51:50,16.30,16.30,16.30,63.80,1278243,23,20320,-88
2021-04-23 15:52:24,16.40,16.40,16.40,63.60,1282855,23,19939,-88
2021-04-23 15:52:55,16.50,16.50,16.50,63.50,1282328,23,19904,-88
2021-04-23 15:53:30,16.40,16.40,16.40,63.20,1282424,23,19900,-86
2021-04-23 15:54:00,16.50,16.50,16.50,63.00,1282597,23,19947,-87
2021-04-23 15:54:33,16.60,16.60,16.60,62.80,1280327,23,20292,-83
2021-04-23 15:55:08,16.70,16.70,16.70,63.30,1283874,23,19904,-84
2021-04-23 15:55:38,16.80,16.80,16.80,63.40,1272196,23,20310,-78
2021-04-23 15:56:09,17.00,17.00,17.00,61.40,1269745,23,19905,-81
2021-04-23 15:56:40,17.00,17.00,17.00,62.10,1270845,23,19952,-81
2021-04-23 15:57:10,17.00,17.00,17.00,64.50,1277915,23,19955,-86
2021-04-23 15:57:41,17.10,17.10,17.10,63.60,1280916,23,19896,-86
2021-04-23 15:58:12,17.20,17.20,17.20,61.80,1282735,23,20441,-84
2021-04-23 15:58:43,17.30,17.30,17.30,61.70,1281513,23,19896,-90
2021-04-23 15:59:13,17.00,17.00,17.00,62.50,1277476,23,19951,-86
2021-04-23 15:59:44,17.10,17.10,17.10,62.40,1270521,23,19987,-85
2021-04-23 16:00:22,17.10,17.10,17.10,62.50,1264707,23,19901,-88
2021-04-23 16:00:55,16.80,16.80,16.80,61.90,1259897,23,19988,-91
2021-04-23 16:01:26,16.60,16.60,16.60,63.20,1267836,23,19901,-89
2021-04-23 16:01:56,16.80,16.80,16.80,63.10,1266289,23,19992,-86
2021-04-23 16:02:27,16.90,16.90,16.90,61.80,1265376,23,20005,-89
2021-04-23 16:03:01,17.10,17.10,17.10,61.30,1264243,23,19901,-83
2021-04-23 16:03:39,17.00,17.00,17.00,61.20,1270911,23,19901,-86
2021-04-23 16:04:10,17.20,17.20,17.20,61.20,1272167,23,19901,-85
2021-04-23 16:04:40,17.50,17.50,17.50,60.40,1278198,23,19922,-88
2021-04-23 16:05:24,17.60,17.60,17.60,60.80,1276961,23,19948,-88
2021-04-23 16:06:02,17.70,17.70,17.70,60.90,1270538,23,19903,-85
2021-04-23 16:07:03,17.80,17.80,17.80,61.70,1274681,23,19995,-87
2021-04-23 16:08:18,17.90,17.90,17.90,61.70,1273830,23,19909,-89
2021-04-23 16:09:27,18.60,18.60,18.60,60.50,1279749,23,20244,-87
2021-04-23 16:11:39,19.50,19.50,19.50,59.60,1281979,23,20402,-90
2021-04-23 16:12:15,19.10,19.10,19.10,58.80,1282289,23,20313,-88
2021-04-23 16:13:02,19.60,19.60,19.60,59.40,1279682,23,19939,-86
2021-04-23 16:13:55,19.70,19.70,19.70,58.40,1281891,23,19900,-84
2021-04-23 16:14:29,20.10,20.10,20.10,59.10,1281996,23,19994,-87
2021-04-23 16:15:00,20.50,20.50,20.50,57.90,1281881,23,20233,-87
2021-04-23 16:15:30,20.20,20.20,20.20,58.00,1280183,23,19930,-88
2021-04-23 16:16:04,20.50,20.50,20.50,57.20,1275824,23,19900,-88
2021-04-23 16:16:34,20.10,20.10,20.10,59.10,1268052,23,19905,-89
2021-04-23 16:17:08,20.30,20.30,20.30,57.60,1270087,23,19909,-87
2021-04-23 16:17:39,19.80,19.80,19.80,57.20,1270861,23,19901,-86
2021-04-23 16:18:10,19.10,19.10,19.10,58.00,1276649,23,19907,-87
2021-04-23 16:18:40,19.10,19.10,19.10,58.60,1270388,23,19914,-84
2021-04-23 16:19:20,19.70,19.70,19.70,59.50,1276074,23,20391,-86
2021-04-23 16:20:01,20.00,20.00,20.00,58.80,1275543,23,19905,-85
2021-04-23 16:20:32,20.10,20.10,20.10,57.20,1284441,23,19900,-86
2021-04-23 16:21:30,19.60,19.60,19.60,56.80,1282138,23,20708,-86
2021-04-23 16:22:07,19.50,19.50,19.50,57.10,1282167,23,20257,-84
2021-04-23 16:22:44,20.00,20.00,20.00,57.90,1282922,23,19900,-84
2021-04-23 16:23:21,19.80,19.80,19.80,57.80,1282227,23,20217,-86
2021-04-23 16:23:54,19.30,19.30,19.30,58.50,1275447,23,20125,-86
2021-04-23 16:24:28,19.90,19.90,19.90,58.60,1267065,23,19904,-84
2021-04-23 16:24:59,20.40,20.40,20.40,58.10,1269360,23,20329,-80
2021-04-23 16:25:31,20.80,20.80,20.80,57.30,1270935,23,19979,-82
2021-04-23 16:26:51,20.90,20.90,20.90,55.90,1284906,23,19899,-83
2021-04-23 16:29:18,21.20,21.20,21.20,55.70,1270458,23,19908,-85
2021-04-23 16:30:00,21.50,21.50,21.50,55.10,1280752,23,19943,-83
2021-04-23 16:30:51,20.60,20.60,20.60,55.70,1279575,23,20331,-81
2021-04-23 16:31:25,20.10,20.10,20.10,55.70,1275718,23,19904,-84
2021-04-23 16:31:56,19.90,19.90,19.90,56.50,1273670,23,19928,-82
2021-04-23 16:32:46,20.30,20.30,20.30,56.50,1275773,23,19904,-83
2021-04-23 16:33:19,20.60,20.60,20.60,55.50,1280068,23,19904,-82
2021-04-23 16:33:56,21.00,21.00,21.00,54.80,1275179,23,19908,-83
2021-04-23 16:34:27,21.30,21.30,21.30,54.10,1275895,23,19911,-82
2021-04-23 16:35:04,21.70,21.70,21.70,54.00,1270977,23,19947,-83
2021-04-23 16:36:13,21.90,21.90,21.90,53.70,1266065,23,20334,-86
2021-04-23 16:36:47,22.20,22.20,22.20,53.30,1268657,23,20397,-83
2021-04-23 16:37:17,20.90,20.90,20.90,53.30,1265729,23,20262,-82
2021-04-23 16:37:58,19.60,19.60,19.60,54.20,1263267,23,19909,-82
2021-04-23 16:38:32,19.30,19.30,19.30,55.30,1263542,23,19916,-81
2021-04-23 16:39:13,19.70,19.70,19.70,55.40,1260593,23,20108,-82
2021-04-23 16:40:17,19.50,19.50,19.50,54.60,1268505,23,19985,-82
2021-04-23 16:40:51,19.20,19.20,19.20,55.30,1273011,23,19911,-84
2021-04-23 16:41:31,18.50,18.50,18.50,55.50,1270544,23,20385,-83
2021-04-23 16:42:02,18.30,18.30,18.30,56.20,1270177,23,19960,-83
2021-04-23 16:42:33,18.30,18.30,18.30,56.80,1272652,23,19976,-84
2021-04-23 16:44:05,18.20,18.20,18.20,57.00,1272442,23,20605,-83
2021-04-23 16:44:39,18.30,18.30,18.30,56.20,1245812,23,20328,-82
2021-04-23 16:45:18,18.20,18.20,18.20,56.70,1257003,23,19944,-82
2021-04-23 16:45:50,18.30,18.30,18.30,56.50,1257508,23,19909,-82
2021-04-23 16:46:21,18.20,18.20,18.20,56.40,1257734,23,19909,-83
2021-04-23 16:47:08,18.00,18.00,18.00,56.90,1259646,23,20012,-81
2021-04-23 16:47:39,17.80,17.80,17.80,57.50,1257906,23,19909,-82
2021-04-23 16:48:11,17.40,17.40,17.40,58.60,1257852,23,19906,-80
2021-04-23 16:48:41,17.00,17.00,17.00,58.00,1257211,23,19916,-83
2021-04-23 16:49:21,17.10,17.10,17.10,58.10,1258011,23,19933,-83
2021-04-23 16:49:55,17.10,17.10,17.10,58.00,1255349,23,19909,-82
2021-04-23 16:50:28,17.10,17.10,17.10,58.00,1263053,23,20258,-82
2021-04-23 16:52:05,16.70,16.70,16.70,58.00,1273557,23,20493,-81
2021-04-23 16:52:39,16.50,16.50,16.50,58.30,1250039,23,20012,-82
2021-04-23 16:53:14,16.40,16.40,16.40,59.30,1249624,23,19906,-80
2021-04-23 16:53:51,16.30,16.30,16.30,60.30,1251315,23,19926,-81
2021-04-23 16:54:22,16.30,16.30,16.30,59.50,1260106,23,19932,-82
2021-04-23 16:55:00,16.10,16.10,16.10,59.60,1257162,23,20334,-82
2021-04-23 16:56:49,16.00,16.00,16.00,60.40,1259969,23,19912,-82
2021-04-23 16:57:36,15.80,15.80,15.80,61.10,1263691,23,19905,-87
2021-04-23 16:58:18,15.70,15.70,15.70,60.90,1257137,23,19983,-89
2021-04-23 16:59:36,15.70,15.70,15.70,60.40,1257756,23,19952,-92
2021-04-23 17:05:29,15.30,15.30,15.30,61.30,1241153,23,20183,-91
2021-04-23 17:06:05,15.30,15.30,15.30,61.70,1255470,23,19910,-88
2021-04-23 17:08:57,15.30,15.30,15.30,60.80,1282978,23,19919,-92
2021-04-23 17:09:39,15.20,15.20,15.20,61.30,1277869,23,19901,-93
2021-04-23 17:10:42,15.00,15.00,15.00,62.10,1288531,23,19904,-89
2021-04-23 17:12:12,14.90,14.90,14.90,63.40,1280845,23,20564,-90
2021-04-23 17:12:52,14.80,14.80,14.80,62.90,1250557,23,20303,-87
2021-04-23 17:13:54,14.70,14.70,14.70,63.10,1245848,23,19965,-87
2021-04-23 17:15:24,14.70,14.70,14.70,63.30,1247945,23,20347,-88
2021-04-23 17:18:11,14.70,14.70,14.70,63.80,1234748,24,19910,-90
2021-04-23 17:20:02,14.60,14.60,14.60,63.80,1246745,23,19910,-92
2021-04-23 18:01:39,13.70,13.70,13.70,71.80,1282052,23,19995,-86
2021-04-23 18:02:36,13.70,13.70,13.70,72.80,1268820,23,19971,-84
2021-04-23 18:11:08,13.40,13.40,13.40,75.90,1246614,23,19963,-87
2021-04-23 18:17:57,13.20,13.20,13.20,75.70,1195727,24,19919,-92
2021-04-23 18:23:02,12.90,12.90,12.90,78.60,1178603,25,20335,-82
2021-04-23 18:23:53,12.90,12.90,12.90,78.60,1176863,25,20481,-85
2021-04-23 18:24:33,12.80,12.80,12.80,78.70,1179065,24,20316,-82
2021-04-23 18:25:15,12.80,12.80,12.80,79.00,1173492,25,20311,-86
2021-04-23 18:26:06,12.80,12.80,12.80,78.50,1194747,24,20339,-87
2021-04-23 18:26:46,12.80,12.80,12.80,78.70,1199692,24,19905,-83
2021-04-23 18:27:19,12.80,12.80,12.80,79.60,1205624,24,19940,-80
2021-04-23 18:31:05,12.70,12.70,12.70,80.80,1202306,24,19911,-86
2021-04-23 18:31:56,12.60,12.60,12.60,81.30,1203628,24,19913,-86
2021-04-23 18:33:33,12.50,12.50,12.50,81.20,1218743,24,20274,-87
2021-04-23 18:34:15,12.50,12.50,12.50,81.50,1220038,24,20369,-87
2021-04-23 18:35:04,12.40,12.40,12.40,81.60,1221008,24,19933,-88
2021-04-23 18:36:39,12.40,12.40,12.40,82.10,1213663,24,19912,-84
2021-04-23 18:37:15,12.40,12.40,12.40,82.70,1218379,24,20342,-83
2021-04-23 18:37:46,12.30,12.30,12.30,83.10,1212190,24,19908,-83
2021-04-23 18:38:17,12.30,12.30,12.30,83.10,1211871,24,19961,-83
2021-04-23 18:38:48,12.30,12.30,12.30,83.10,1216239,24,19981,-84
2021-04-23 18:39:22,12.30,12.30,12.30,83.10,1246615,23,19906,-83
2021-04-23 18:39:52,12.30,12.30,12.30,83.00,1251877,23,19901,-84
2021-04-23 18:40:24,12.20,12.20,12.20,83.10,1251788,23,19917,-84
2021-04-23 18:41:01,12.20,12.20,12.20,83.10,1245659,23,20159,-84
2021-04-23 18:41:32,12.20,12.20,12.20,83.70,1261942,23,20255,-84
2021-04-23 18:42:03,12.20,12.20,12.20,83.80,1269784,23,19959,-83
2021-04-23 18:42:35,12.10,12.10,12.10,83.90,1266037,23,19941,-84
2021-04-23 18:43:06,12.10,12.10,12.10,84.30,1270126,23,19917,-83
2021-04-23 18:43:37,12.10,12.10,12.10,84.20,1263616,23,19941,-84
2021-04-23 18:44:09,12.10,12.10,12.10,83.90,1258428,23,20502,-85
2021-04-23 18:44:40,12.10,12.10,12.10,83.90,1263629,23,19920,-85
2021-04-23 18:45:13,12.10,12.10,12.10,84.20,1258408,23,19920,-84
2021-04-23 18:45:45,12.00,12.00,12.00,84.20,1262530,23,20329,-83
2021-04-23 18:46:16,12.00,12.00,12.00,84.60,1265007,23,19911,-84
2021-04-23 18:46:47,12.00,12.00,12.00,84.50,1264979,23,19905,-85
2021-04-23 18:47:18,12.00,12.00,12.00,84.50,1263564,23,19901,-84
2021-04-23 18:47:48,11.90,11.90,11.90,85.00,1257949,23,19943,-86
2021-04-23 18:48:19,11.90,11.90,11.90,85.50,1258338,23,19940,-85
2021-04-23 18:48:49,11.90,11.90,11.90,85.50,1265554,23,19901,-89
2021-04-23 18:49:20,11.90,11.90,11.90,86.10,1265566,23,19901,-90
2021-04-23 18:49:56,11.80,11.80,11.80,85.60,1271556,23,20249,-90
2021-04-23 18:50:28,11.80,11.80,11.80,85.80,1264436,23,19908,-89
2021-04-23 18:51:01,11.80,11.80,11.80,86.10,1260465,23,19902,-89
2021-04-23 18:51:36,11.80,11.80,11.80,86.10,1259294,23,20283,-90
2021-04-23 18:52:11,11.70,11.70,11.70,86.20,1260729,23,19901,-89
2021-04-23 18:52:41,11.70,11.70,11.70,86.10,1261668,23,19956,-83
2021-04-23 18:53:13,11.70,11.70,11.70,86.10,1261579,23,19956,-90
2021-04-23 18:53:48,11.80,11.80,11.80,87.30,1260692,23,19984,-89
2021-04-23 18:54:22,11.70,11.70,11.70,86.50,1261599,23,19909,-89
2021-04-23 18:54:52,11.70,11.70,11.70,86.80,1262674,23,19905,-89
2021-04-23 18:55:24,11.70,11.70,11.70,87.20,1257089,23,19901,-89
2021-04-23 18:56:21,11.70,11.70,11.70,87.00,1253349,23,20310,-89
2021-04-23 18:59:03,11.60,11.60,11.60,87.40,1253378,23,20251,-90
2021-04-23 19:00:19,11.60,11.60,11.60,88.10,1273899,23,20294,-91
2021-04-23 19:00:50,11.60,11.60,11.60,87.80,1267763,23,19905,-90
2021-04-23 19:02:26,11.50,11.50,11.50,88.20,1281177,23,19912,-90
2021-04-23 19:03:04,11.50,11.50,11.50,88.60,1268917,23,19909,-90
2021-04-23 19:03:37,11.40,11.40,11.40,88.40,1268124,23,19915,-88
2021-04-23 19:04:18,11.40,11.40,11.40,88.30,1261855,23,19964,-88
2021-04-23 19:04:49,11.40,11.40,11.40,88.60,1264544,23,19917,-89
2021-04-23 19:05:44,11.40,11.40,11.40,89.10,1271087,23,19916,-90
2021-04-23 19:06:22,11.30,11.30,11.30,88.60,1273677,23,19948,-90
2021-04-23 19:06:54,11.40,11.40,11.40,88.10,1274423,23,19978,-89
2021-04-23 19:07:43,11.40,11.40,11.40,88.50,1266699,23,19928,-90
2021-04-23 19:08:59,11.30,11.30,11.30,88.80,1267383,23,19914,-90
2021-04-23 19:09:53,11.30,11.30,11.30,89.30,1276640,23,19956,-89
2021-04-23 19:11:48,11.20,11.20,11.20,90.30,1281939,23,19904,-89
2021-04-23 19:12:22,11.20,11.20,11.20,90.00,1279248,23,19908,-89
2021-04-23 19:13:01,11.20,11.20,11.20,90.10,1274429,23,19915,-89
2021-04-23 19:13:38,11.20,11.20,11.20,90.20,1260777,23,19988,-88
2021-04-23 19:14:40,11.10,11.10,11.10,90.50,1263885,23,19945,-90
2021-04-23 19:15:21,11.10,11.10,11.10,90.50,1262004,23,20415,-90
2021-04-23 19:16:05,11.20,11.20,11.20,90.70,1276856,23,19919,-87
2021-04-23 19:16:38,11.10,11.10,11.10,90.70,1270997,23,19929,-88
2021-04-23 19:17:18,11.10,11.10,11.10,91.10,1273758,23,19912,-89
2021-04-23 19:17:50,11.10,11.10,11.10,91.20,1274709,23,19901,-90
2021-04-23 19:18:21,11.00,11.00,11.00,91.20,1267719,23,19961,-89
2021-04-23 19:18:52,11.00,11.00,11.00,91.30,1264335,23,19928,-90
2021-04-23 19:19:24,11.00,11.00,11.00,91.30,1263369,23,19952,-90
2021-04-23 19:19:56,11.00,11.00,11.00,91.30,1263257,23,19905,-89
2021-04-23 19:20:27,10.90,10.90,10.90,91.50,1269333,23,19928,-88
2021-04-23 19:21:00,10.90,10.90,10.90,91.70,1268035,23,19955,-91
2021-04-23 19:21:41,10.90,10.90,10.90,91.40,1275481,23,19928,-91
2021-04-23 19:22:12,10.90,10.90,10.90,91.20,1273846,23,20337,-90
2021-04-23 19:22:43,10.90,10.90,10.90,91.60,1268135,23,19905,-91
2021-04-23 19:23:14,10.80,10.80,10.80,91.50,1262407,23,19946,-91
2021-04-23 19:23:45,10.80,10.80,10.80,91.30,1263803,23,19905,-91
2021-04-23 19:24:16,10.80,10.80,10.80,91.30,1262910,23,19937,-91
2021-04-23 19:24:47,10.80,10.80,10.80,91.10,1268978,23,20359,-91
2021-04-23 19:25:18,10.80,10.80,10.80,91.20,1262426,23,19948,-90
2021-04-23 19:25:48,10.80,10.80,10.80,91.30,1259936,23,19909,-91
2021-04-23 19:26:22,10.80,10.80,10.80,91.40,1261316,23,19948,-91
2021-04-23 19:26:54,10.80,10.80,10.80,91.50,1262499,23,19940,-91
2021-04-23 19:27:25,10.80,10.80,10.80,91.50,1262388,23,19905,-91
2021-04-23 19:27:57,10.80,10.80,10.80,91.70,1268686,23,19909,-91
2021-04-23 19:28:31,10.80,10.80,10.80,91.80,1272753,23,19904,-91
2021-04-23 19:29:01,10.80,10.80,10.80,91.90,1273872,23,19909,-93
2021-04-23 19:29:36,10.80,10.80,10.80,91.80,1273855,23,19911,-90
2021-04-23 19:30:11,10.80,10.80,10.80,91.90,1272021,23,19960,-90
2021-04-23 19:30:42,10.80,10.80,10.80,91.80,1273859,23,20355,-91
2021-04-23 19:31:13,10.80,10.80,10.80,92.00,1274125,23,19987,-91
2021-04-23 19:31:47,10.80,10.80,10.80,92.00,1277806,23,19904,-92
2021-04-23 19:32:20,10.80,10.80,10.80,91.90,1272580,23,19905,-91
2021-04-23 19:32:53,10.80,10.80,10.80,92.10,1265351,23,19924,-92
2021-04-23 19:33:23,10.80,10.80,10.80,92.10,1265757,23,19928,-92
2021-04-23 19:33:54,10.80,10.80,10.80,92.30,1255336,23,19909,-91
2021-04-23 19:34:37,10.70,10.70,10.70,92.60,1261240,23,19909,-91
2021-04-23 19:35:28,10.70,10.70,10.70,92.50,1266327,23,19944,-91
2021-04-23 19:36:01,10.80,10.80,10.80,92.10,1266826,23,19901,-91
2021-04-23 19:37:09,10.70,10.70,10.70,91.90,1271241,23,19951,-92
2021-04-23 19:37:43,10.70,10.70,10.70,92.10,1275261,23,19912,-91
2021-04-23 19:38:37,10.70,10.70,10.70,92.30,1273228,23,19905,-92
2021-04-23 19:39:08,10.70,10.70,10.70,92.50,1272856,23,19911,-92
2021-04-23 19:39:49,10.70,10.70,10.70,92.90,1278658,23,19911,-92
2021-04-23 19:40:32,10.70,10.70,10.70,92.70,1284967,23,20312,-92
2021-04-23 19:42:13,10.60,10.60,10.60,92.70,1264817,23,19963,-92
2021-04-23 19:45:57,10.60,10.60,10.60,92.80,1262877,23,19912,-91
2021-04-23 19:46:31,10.60,10.60,10.60,93.30,1282892,23,20201,-91
2021-04-23 19:47:02,10.50,10.50,10.50,93.30,1283765,23,19911,-91
2021-04-23 19:47:34,10.50,10.50,10.50,93.30,1282004,23,19991,-91
2021-04-23 19:48:05,10.50,10.50,10.50,93.30,1283300,23,19932,-90
2021-04-23 19:49:04,10.50,10.50,10.50,93.30,1283786,23,19904,-91
2021-04-23 19:49:48,10.50,10.50,10.50,93.40,1267004,23,19929,-87
2021-04-23 19:50:22,10.50,10.50,10.50,93.60,1250486,23,20008,-92
2021-04-23 19:50:57,10.40,10.40,10.40,93.70,1240927,23,20418,-91
2021-04-23 19:54:20,10.40,10.40,10.40,93.90,1258402,23,20452,-92
2021-04-23 19:55:17,10.40,10.40,10.40,94.50,1240941,23,19902,-91
2021-04-23 19:55:48,10.40,10.40,10.40,94.50,1247873,23,19913,-90
2021-04-23 19:56:24,10.30,10.30,10.30,94.50,1268757,23,19911,-90
2021-04-23 19:56:55,10.30,10.30,10.30,94.60,1269715,23,19897,-91
2021-04-23 19:57:26,10.30,10.30,10.30,94.70,1271526,23,19948,-91
2021-04-23 19:57:59,10.30,10.30,10.30,94.80,1266352,23,20147,-91
2021-04-23 19:58:33,10.30,10.30,10.30,95.20,1273105,23,19905,-93
2021-04-23 19:59:24,10.30,10.30,10.30,95.30,1277778,23,19916,-92
2021-04-23 20:00:42,10.30,10.30,10.30,96.20,1275927,23,19930,-91
2021-04-23 20:01:18,10.30,10.30,10.30,96.30,1276475,23,19948,-89
2021-04-23 20:02:08,10.20,10.20,10.20,96.20,1274557,23,19900,-82
2021-04-23 20:02:39,10.20,10.20,10.20,96.60,1269763,23,19991,-87
2021-04-23 20:03:10,10.20,10.20,10.20,96.40,1269563,23,19935,-87
2021-04-23 20:03:40,10.20,10.20,10.20,96.60,1269912,23,19901,-87
2021-04-23 20:04:11,10.20,10.20,10.20,97.00,1263930,23,20016,-85
2021-04-23 20:04:42,10.20,10.20,10.20,96.80,1270062,23,19917,-86
2021-04-23 20:05:15,10.20,10.20,10.20,96.70,1263775,23,19912,-86
2021-04-23 20:05:46,10.10,10.10,10.10,96.80,1252529,23,20510,-86
2021-04-23 20:06:17,10.10,10.10,10.10,96.80,1257623,23,19902,-87
2021-04-23 20:06:47,10.10,10.10,10.10,96.80,1252377,23,19906,-87
2021-04-23 20:07:18,10.10,10.10,10.10,96.70,1252061,23,19996,-86
2021-04-23 20:07:52,10.00,10.00,10.00,96.70,1257555,23,19905,-86
2021-04-23 20:08:22,10.10,10.10,10.10,96.70,1258748,23,20480,-87
2021-04-23 20:08:54,10.00,10.00,10.00,96.70,1269628,23,19908,-85
2021-04-23 20:09:25,10.00,10.00,10.00,96.80,1270985,23,19963,-87
2021-04-23 20:09:56,10.00,10.00,10.00,97.00,1275219,23,19970,-86
2021-04-23 20:10:28,10.00,10.00,10.00,97.20,1263597,23,19905,-86
2021-04-23 20:10:59,10.00,10.00,10.00,97.50,1269758,23,20389,-86
2021-04-23 20:11:30,10.00,10.00,10.00,97.70,1263808,23,19905,-86
2021-04-23 20:12:01,9.90,9.90,9.90,97.80,1264454,23,19988,-86
2021-04-23 20:12:32,9.90,9.90,9.90,97.70,1263641,23,19905,-86
2021-04-23 20:13:02,9.90,9.90,9.90,97.70,1263800,23,19944,-85
2021-04-23 20:13:33,10.00,10.00,10.00,97.80,1269875,23,19905,-86
2021-04-23 20:14:04,9.90,9.90,9.90,97.90,1263981,23,19904,-86
2021-04-23 20:14:35,9.90,9.90,9.90,98.00,1270428,23,19907,-86
2021-04-23 20:15:06,9.90,9.90,9.90,97.80,1269886,23,19915,-86
2021-04-23 20:15:42,9.90,9.90,9.90,97.90,1270971,23,19948,-86
2021-04-23 20:16:16,9.90,9.90,9.90,97.90,1275941,23,20215,-85
2021-04-23 20:16:49,9.90,9.90,9.90,98.40,1273794,23,20388,-86
2021-04-23 20:17:20,9.90,9.90,9.90,98.50,1276620,23,20361,-87
2021-04-23 20:17:53,9.80,9.80,9.80,98.10,1274918,23,19905,-87
2021-04-23 20:18:23,9.80,9.80,9.80,98.00,1270223,23,20391,-87
2021-04-23 20:18:54,9.90,9.90,9.90,98.20,1257931,23,19906,-87
2021-04-23 20:19:26,9.80,9.80,9.80,98.20,1259098,23,19992,-84
2021-04-23 20:19:57,9.80,9.80,9.80,98.70,1264433,23,19987,-85
2021-04-23 20:20:27,9.80,9.80,9.80,98.60,1265074,23,20334,-85
2021-04-23 20:20:58,9.90,9.90,9.90,98.60,1276211,23,19979,-85
2021-04-23 20:21:32,9.80,9.80,9.80,98.70,1270070,23,20202,-86
2021-04-23 20:22:03,9.80,9.80,9.80,98.70,1270168,23,20599,-87
2021-04-23 20:22:34,9.80,9.80,9.80,98.50,1270312,23,19905,-86
2021-04-23 20:23:07,9.80,9.80,9.80,98.50,1265283,23,20269,-86
2021-04-23 20:23:41,9.80,9.80,9.80,98.50,1270501,23,20334,-85
2021-04-23 20:24:11,9.80,9.80,9.80,98.50,1270210,23,20364,-85
2021-04-23 20:25:02,9.80,9.80,9.80,98.50,1265454,23,19912,-86
2021-04-23 20:25:35,9.80,9.80,9.80,98.50,1270015,23,19901,-85
2021-04-23 20:26:06,9.80,9.80,9.80,98.60,1263799,23,20160,-85
2021-04-23 20:26:37,9.70,9.70,9.70,98.80,1262764,23,19988,-84
2021-04-23 20:27:10,9.70,9.70,9.70,98.90,1261847,23,20488,-85
2021-04-23 20:27:43,9.70,9.70,9.70,98.80,1264797,23,20031,-85
2021-04-23 20:28:14,9.70,9.70,9.70,98.80,1271720,23,20253,-86
2021-04-23 20:28:44,9.70,9.70,9.70,99.10,1277211,23,19905,-87
2021-04-23 20:29:18,9.70,9.70,9.70,99.20,1276736,23,20007,-87
2021-04-23 20:29:48,9.60,9.60,9.60,99.10,1276879,23,19906,-87
2021-04-23 20:30:20,9.60,9.60,9.60,99.20,1277230,23,19922,-87
2021-04-23 20:30:50,9.60,9.60,9.60,99.30,1278206,23,19966,-88
2021-04-23 20:31:21,9.60,9.60,9.60,99.40,1274752,23,19900,-88
2021-04-23 20:31:52,9.60,9.60,9.60,99.50,1275089,23,20285,-88
2021-04-23 20:32:23,9.50,9.50,9.50,99.70,1268803,23,19905,-88
2021-04-23 20:32:53,9.50,9.50,9.50,99.80,1268303,23,19901,-86
2021-04-23 20:33:25,9.50,9.50,9.50,99.90,1267352,23,19905,-87
2021-04-23 20:33:59,9.50,9.50,9.50,99.90,1261718,23,20504,-83
2021-04-23 20:34:31,9.50,9.50,9.50,99.90,1268656,23,19979,-85
2021-04-23 20:35:02,9.40,9.40,9.40,99.90,1274085,23,19926,-85
2021-04-23 20:35:33,9.40,9.40,9.40,99.90,1275834,23,19907,-86
2021-04-23 20:36:04,9.40,9.40,9.40,99.90,1280796,23,20180,-87
2021-04-23 20:36:35,9.40,9.40,9.40,99.90,1274420,23,19901,-88
2021-04-23 20:37:11,9.40,9.40,9.40,99.90,1268289,23,19901,-87
2021-04-23 20:37:43,9.40,9.40,9.40,99.90,1268910,23,19901,-86
2021-04-23 20:38:14,9.40,9.40,9.40,99.90,1262776,23,19921,-87
2021-04-23 20:38:44,9.30,9.30,9.30,99.90,1263918,23,19915,-86
2021-04-23 20:39:15,9.30,9.30,9.30,99.90,1268510,23,19901,-87
2021-04-23 20:39:46,9.30,9.30,9.30,99.90,1269185,23,19941,-87
2021-04-23 20:40:17,9.30,9.30,9.30,99.90,1275228,23,19904,-86
2021-04-23 20:40:47,9.30,9.30,9.30,99.90,1280834,23,19948,-87
2021-04-23 20:41:18,9.30,9.30,9.30,99.90,1280850,23,20257,-87
2021-04-23 20:41:50,9.30,9.30,9.30,99.90,1280094,23,19919,-87
2021-04-23 20:42:21,9.20,9.20,9.20,99.90,1281682,23,19895,-87
2021-04-23 20:42:52,9.20,9.20,9.20,99.90,1281726,23,20166,-86
2021-04-23 20:43:33,9.20,9.20,9.20,99.90,1281576,23,19915,-86
2021-04-23 20:44:04,9.20,9.20,9.20,99.90,1281720,23,19900,-87
2021-04-23 20:44:34,9.20,9.20,9.20,99.90,1281665,23,19900,-87
2021-04-23 20:45:06,9.20,9.20,9.20,99.90,1274842,23,19916,-87
2021-04-23 20:45:37,9.20,9.20,9.20,99.90,1274703,23,19909,-87
2021-04-23 20:46:08,9.20,9.20,9.20,99.90,1274277,23,20460,-86
2021-04-23 20:46:39,9.20,9.20,9.20,99.90,1266768,23,20215,-87
2021-04-23 20:47:09,9.20,9.20,9.20,99.90,1271987,23,19904,-86
2021-04-23 20:47:40,9.10,9.10,9.10,99.90,1271308,23,19912,-86
2021-04-23 20:48:11,9.10,9.10,9.10,99.90,1264773,23,20374,-87
2021-04-23 20:48:41,9.10,9.10,9.10,99.90,1271268,23,20306,-86
2021-04-23 20:49:12,9.10,9.10,9.10,99.90,1270711,23,19908,-86
2021-04-23 20:49:43,9.10,9.10,9.10,99.90,1271145,23,19908,-86
2021-04-23 20:50:14,9.20,9.20,9.20,99.90,1278401,23,20318,-87
2021-04-23 20:50:45,9.10,9.10,9.10,99.90,1278124,23,20388,-86
2021-04-23 20:51:16,9.10,9.10,9.10,99.90,1272275,23,19901,-87
2021-04-23 20:51:46,9.10,9.10,9.10,99.90,1271943,23,19905,-87
2021-04-23 20:52:17,9.10,9.10,9.10,99.90,1272365,23,20338,-86
2021-04-23 20:52:48,9.10,9.10,9.10,99.90,1272575,23,19905,-86
2021-04-23 20:53:18,9.10,9.10,9.10,99.90,1278453,23,19908,-87
2021-04-23 20:53:49,9.10,9.10,9.10,99.90,1278239,23,19911,-86
2021-04-23 20:54:20,9.00,9.00,9.00,99.90,1271506,23,19915,-88
2021-04-23 20:54:50,9.00,9.00,9.00,99.90,1259232,23,20004,-85
2021-04-23 20:55:21,9.00,9.00,9.00,99.90,1253708,23,19958,-88
2021-04-23 20:55:52,9.00,9.00,9.00,99.90,1253505,23,19901,-85
2021-04-23 20:56:26,9.00,9.00,9.00,99.90,1259193,23,20565,-88
2021-04-23 20:56:59,9.00,9.00,9.00,99.90,1271289,23,19905,-86
2021-04-23 20:57:30,9.00,9.00,9.00,99.90,1260549,23,20294,-86
2021-04-23 20:58:01,9.00,9.00,9.00,99.90,1262872,23,20358,-88
2021-04-23 20:58:32,9.00,9.00,9.00,99.90,1264906,23,19905,-84
2021-04-23 20:59:06,8.90,8.90,8.90,99.90,1263693,23,19987,-87
2021-04-23 20:59:36,8.90,8.90,8.90,99.90,1264966,23,19995,-88
2021-04-23 21:00:08,8.90,8.90,8.90,99.90,1264891,23,19909,-88
2021-04-23 21:00:39,8.90,8.90,8.90,99.90,1266702,23,19909,-88
2021-04-23 21:01:10,8.90,8.90,8.90,99.90,1272896,23,19904,-89
2021-04-23 21:01:41,8.90,8.90,8.90,99.90,1272473,23,19901,-87
2021-04-23 21:02:12,8.90,8.90,8.90,99.90,1273221,23,19901,-88
2021-04-23 21:02:43,8.90,8.90,8.90,99.90,1272048,23,19905,-87
2021-04-23 21:03:14,9.00,9.00,9.00,99.90,1271562,23,19905,-83
2021-04-23 21:03:50,8.90,8.90,8.90,99.90,1267966,23,20389,-87
2021-04-23 21:04:23,8.90,8.90,8.90,99.90,1270735,23,20466,-88
2021-04-23 21:05:03,8.90,8.90,8.90,99.90,1269938,23,19999,-87
2021-04-23 21:05:34,8.90,8.90,8.90,99.90,1274881,23,19908,-87
2021-04-23 21:06:07,8.90,8.90,8.90,99.90,1276768,23,19998,-87
2021-04-23 21:06:49,8.80,8.80,8.80,99.90,1277081,23,19917,-87
2021-04-23 21:07:20,8.80,8.80,8.80,99.90,1277392,23,20353,-87
2021-04-23 21:07:53,8.80,8.80,8.80,99.90,1276569,23,19909,-84
2021-04-23 21:08:24,8.80,8.80,8.80,99.90,1277234,23,19908,-87
2021-04-23 21:08:55,8.80,8.80,8.80,99.90,1277052,23,20341,-87
2021-04-23 21:09:37,8.70,8.70,8.70,99.90,1276407,23,19999,-87
2021-04-23 21:10:08,8.70,8.70,8.70,99.90,1266491,23,19948,-86
2021-04-23 21:10:39,8.70,8.70,8.70,99.90,1270089,23,19909,-87
2021-04-23 21:11:13,8.70,8.70,8.70,99.90,1264314,23,19916,-86
2021-04-23 21:11:43,8.70,8.70,8.70,99.90,1265436,23,19905,-86
2021-04-23 21:12:20,8.70,8.70,8.70,99.90,1263967,23,19927,-86
2021-04-23 21:12:51,8.60,8.60,8.60,99.90,1260071,23,19912,-84
2021-04-23 21:13:22,8.60,8.60,8.60,99.90,1264341,23,19912,-86
2021-04-23 21:13:52,8.70,8.70,8.70,99.90,1265889,23,19980,-84
2021-04-23 21:14:23,8.70,8.70,8.70,99.90,1270945,23,19979,-85
2021-04-23 21:14:53,8.60,8.60,8.60,99.90,1269914,23,19905,-84
2021-04-23 21:15:26,8.60,8.60,8.60,99.90,1270080,23,20458,-84
2021-04-23 21:15:57,8.60,8.60,8.60,99.90,1270240,23,19909,-86
2021-04-23 21:16:27,8.60,8.60,8.60,99.90,1264348,23,19921,-86
2021-04-23 21:16:58,8.60,8.60,8.60,99.90,1267715,23,19912,-85
2021-04-23 21:17:29,8.60,8.60,8.60,99.90,1270547,23,20212,-86
2021-04-23 21:18:00,8.50,8.50,8.50,99.90,1270440,23,19934,-83
2021-04-23 21:18:30,8.60,8.60,8.60,99.90,1270307,23,20352,-86
2021-04-23 21:19:02,8.60,8.60,8.60,99.90,1263957,23,19984,-86
2021-04-23 21:19:33,8.60,8.60,8.60,99.90,1258182,23,19905,-88
2021-04-23 21:20:05,8.50,8.50,8.50,99.90,1258996,23,19937,-88
2021-04-23 21:20:36,8.50,8.50,8.50,99.90,1265294,23,19976,-87
2021-04-23 21:21:08,8.50,8.50,8.50,99.90,1269997,23,19909,-87
2021-04-23 21:21:39,8.50,8.50,8.50,99.90,1270544,23,20344,-88
2021-04-23 21:22:10,8.50,8.50,8.50,99.90,1263872,23,19909,-87
2021-04-23 21:22:41,8.50,8.50,8.50,99.90,1264775,23,19912,-86
2021-04-23 21:23:14,8.50,8.50,8.50,99.90,1270452,23,19932,-87
2021-04-23 21:23:45,8.50,8.50,8.50,99.90,1265227,23,19975,-87
2021-04-23 21:24:15,8.50,8.50,8.50,99.90,1270410,23,20381,-87
2021-04-23 21:24:46,8.40,8.40,8.40,99.90,1270187,23,19979,-87
2021-04-23 21:25:17,8.50,8.50,8.50,99.90,1270258,23,19901,-87
2021-04-23 21:25:47,8.50,8.50,8.50,99.90,1270416,23,20197,-87
2021-04-23 21:26:18,8.40,8.40,8.40,99.90,1276458,23,20265,-89
2021-04-23 21:26:49,8.40,8.40,8.40,99.90,1273663,23,19911,-86
2021-04-23 21:27:20,8.40,8.40,8.40,99.90,1270139,23,19911,-87
2021-04-23 21:27:50,8.40,8.40,8.40,99.90,1270201,23,20004,-87
2021-04-23 21:28:21,8.40,8.40,8.40,99.90,1270295,23,19905,-87
2021-04-23 21:28:52,8.40,8.40,8.40,99.90,1264703,23,19953,-86
2021-04-23 21:29:23,8.40,8.40,8.40,99.90,1271211,23,19900,-86
2021-04-23 21:29:53,8.40,8.40,8.40,99.90,1264360,23,19908,-87
2021-04-23 21:30:27,8.40,8.40,8.40,99.90,1258284,23,20367,-87
2021-04-23 21:30:58,8.40,8.40,8.40,99.90,1257972,23,19902,-87
2021-04-23 21:31:29,8.40,8.40,8.40,99.90,1259169,23,19908,-87
2021-04-23 21:32:03,8.40,8.40,8.40,99.90,1264659,23,19924,-86
2021-04-23 21:32:33,8.30,8.30,8.30,99.90,1266267,23,19917,-87
2021-04-23 21:33:04,8.30,8.30,8.30,99.90,1270670,23,19911,-86
2021-04-23 21:33:38,8.30,8.30,8.30,99.90,1270362,23,19988,-87
2021-04-23 21:34:09,8.30,8.30,8.30,99.90,1264109,23,19956,-86
2021-04-23 21:34:39,8.30,8.30,8.30,99.90,1259305,23,19902,-87
2021-04-23 21:35:13,8.30,8.30,8.30,99.90,1263820,23,20297,-87
2021-04-23 21:35:59,8.30,8.30,8.30,99.90,1258755,23,19914,-88
2021-04-23 21:37:04,8.30,8.30,8.30,99.90,1268587,23,19932,-86
2021-04-23 21:37:55,8.20,8.20,8.20,99.90,1263839,23,19913,-88
2021-04-23 21:39:05,8.20,8.20,8.20,99.90,1269784,23,19912,-88
2021-04-23 21:39:37,8.20,8.20,8.20,99.90,1270693,23,20301,-89
2021-04-23 21:40:08,8.10,8.10,8.10,99.90,1270129,23,20349,-88
2021-04-23 21:40:38,8.10,8.10,8.10,99.90,1263967,23,19979,-88
2021-04-23 21:41:09,8.10,8.10,8.10,99.90,1264427,23,20255,-85
2021-04-23 21:41:40,8.10,8.10,8.10,99.90,1264373,23,19905,-88
2021-04-23 21:42:11,8.10,8.10,8.10,99.90,1264470,23,20231,-89
2021-04-23 21:42:42,8.10,8.10,8.10,99.90,1270488,23,19901,-86
2021-04-23 21:43:12,8.10,8.10,8.10,99.90,1264230,23,19897,-85
2021-04-23 21:43:43,8.10,8.10,8.10,99.90,1270456,23,20377,-86
2021-04-23 21:44:16,8.10,8.10,8.10,99.90,1264409,23,19908,-86
2021-04-23 21:44:47,8.10,8.10,8.10,99.90,1263901,23,19897,-86
2021-04-23 21:45:17,8.00,8.00,8.00,99.90,1258661,23,19908,-85
2021-04-23 21:45:48,8.00,8.00,8.00,99.90,1252949,23,19938,-88
2021-04-23 21:46:22,8.00,8.00,8.00,99.90,1252234,23,20377,-86
2021-04-23 21:46:52,8.00,8.00,8.00,99.90,1258771,23,20004,-85
2021-04-23 21:47:23,8.00,8.00,8.00,99.90,1263037,23,20330,-86
2021-04-23 21:47:54,7.90,7.90,7.90,99.90,1271086,23,19915,-86
2021-04-23 21:48:25,7.90,7.90,7.90,99.90,1276998,23,19908,-89
2021-04-23 21:48:55,7.90,7.90,7.90,99.90,1276276,23,19989,-88
2021-04-23 21:49:26,7.90,7.90,7.90,99.90,1276472,23,19905,-85
2021-04-23 21:49:59,7.90,7.90,7.90,99.90,1271510,23,19911,-88
2021-04-23 21:50:30,7.90,7.90,7.90,99.90,1270377,23,20250,-88
2021-04-23 21:51:01,7.90,7.90,7.90,99.90,1270068,23,20086,-87
2021-04-23 21:51:32,7.90,7.90,7.90,99.90,1265189,23,19908,-87
2021-04-23 21:52:03,7.80,7.80,7.80,99.90,1270231,23,19904,-87
2021-04-23 21:52:34,7.80,7.80,7.80,99.90,1263959,23,19905,-87
2021-04-23 21:53:05,7.80,7.80,7.80,99.90,1258306,23,19946,-86
2021-04-23 21:53:35,7.80,7.80,7.80,99.90,1258148,23,20326,-88
2021-04-23 21:54:06,7.80,7.80,7.80,99.90,1252344,23,19937,-84
2021-04-23 21:54:36,7.70,7.70,7.70,99.90,1256607,23,19912,-87
2021-04-23 21:55:08,7.70,7.70,7.70,99.90,1264452,23,19905,-89
2021-04-23 21:55:39,7.70,7.70,7.70,99.90,1270979,23,20233,-89
2021-04-23 21:56:09,7.70,7.70,7.70,99.90,1276246,23,19908,-88
2021-04-23 21:56:40,7.70,7.70,7.70,99.90,1276724,23,19967,-89
2021-04-23 21:57:13,7.70,7.70,7.70,99.90,1274852,23,19946,-90
2021-04-23 21:57:44,7.70,7.70,7.70,99.90,1276999,23,19904,-89
2021-04-23 21:58:14,7.60,7.60,7.60,99.90,1276454,23,19908,-89
2021-04-23 21:58:45,7.60,7.60,7.60,99.90,1276676,23,19919,-90
2021-04-23 21:59:15,7.60,7.60,7.60,99.90,1276543,23,19927,-89
2021-04-23 21:59:46,7.60,7.60,7.60,99.90,1276663,23,19935,-89
2021-04-23 22:00:18,7.60,7.60,7.60,99.90,1277067,23,19914,-88
2021-04-23 22:00:53,7.50,7.50,7.50,99.90,1276625,23,19939,-89
2021-04-23 22:01:23,7.50,7.50,7.50,99.90,1277416,23,19908,-89
2021-04-23 22:01:54,7.50,7.50,7.50,99.90,1280086,23,19908,-88
2021-04-23 22:02:25,7.50,7.50,7.50,99.90,1282313,23,19918,-85
2021-04-23 22:02:56,7.50,7.50,7.50,99.90,1276453,23,20061,-89
2021-04-23 22:03:27,7.50,7.50,7.50,99.90,1276649,23,19916,-87
2021-04-23 22:03:57,7.50,7.50,7.50,99.90,1276983,23,19900,-88
2021-04-23 22:04:28,7.40,7.40,7.40,99.90,1279916,23,19907,-87
2021-04-23 22:04:58,7.40,7.40,7.40,99.90,1285513,23,19911,-86
2021-04-23 22:05:29,7.40,7.40,7.40,99.90,1285766,23,19904,-87
2021-04-23 22:06:00,7.40,7.40,7.40,99.90,1283991,23,19926,-85
2021-04-23 22:06:33,7.40,7.40,7.40,99.90,1284496,23,19943,-87
2021-04-23 22:07:04,7.40,7.40,7.40,99.90,1283486,23,20379,-87
2021-04-23 22:07:34,7.40,7.40,7.40,99.90,1281080,23,19916,-83
2021-04-23 22:08:05,7.40,7.40,7.40,99.90,1286296,23,19946,-88
2021-04-23 22:08:35,7.40,7.40,7.40,99.90,1286945,23,19961,-87
2021-04-23 22:09:06,7.40,7.40,7.40,99.90,1273450,23,19909,-85
2021-04-23 22:09:37,7.40,7.40,7.40,99.90,1286530,23,19904,-87
2021-04-23 22:10:08,7.40,7.40,7.40,99.90,1285597,23,19908,-87
2021-04-23 22:10:38,7.40,7.40,7.40,99.90,1278349,23,19983,-88
2021-04-23 22:11:09,7.40,7.40,7.40,99.90,1283105,23,19955,-88
2021-04-23 22:11:40,7.30,7.30,7.30,99.90,1277247,23,19904,-88
2021-04-23 22:12:11,7.40,7.40,7.40,99.90,1278253,23,19924,-87
2021-04-23 22:12:41,7.40,7.40,7.40,99.90,1283516,23,19911,-87
2021-04-23 22:13:12,7.40,7.40,7.40,99.90,1283126,23,19910,-88
2021-04-23 22:13:43,7.40,7.40,7.40,99.90,1289451,23,20151,-88
2021-04-23 22:14:14,7.30,7.30,7.30,99.90,1282930,23,19942,-87
2021-04-23 22:14:45,7.40,7.40,7.40,99.90,1270974,23,19915,-87
2021-04-23 22:15:15,7.30,7.30,7.30,99.90,1264522,23,20231,-87
2021-04-23 22:15:46,7.30,7.30,7.30,99.90,1265055,23,20229,-87
2021-04-23 22:16:17,7.30,7.30,7.30,99.90,1271031,23,20336,-87
2021-04-23 22:16:47,7.30,7.30,7.30,99.90,1276513,23,19904,-86
2021-04-23 22:17:18,7.20,7.20,7.20,99.90,1275176,23,19931,-88
2021-04-23 22:17:49,7.20,7.20,7.20,99.90,1277560,23,19900,-89
2021-04-23 22:18:19,7.20,7.20,7.20,99.90,1283559,23,19904,-89
2021-04-23 22:18:50,7.20,7.20,7.20,99.90,1289369,23,19982,-89
2021-04-23 22:19:21,7.20,7.20,7.20,99.90,1283894,23,19915,-89
2021-04-23 22:19:51,7.20,7.20,7.20,99.90,1284019,23,19999,-88
2021-04-23 22:20:22,7.20,7.20,7.20,99.90,1284116,22,19986,-87
2021-04-23 22:20:52,7.20,7.20,7.20,99.90,1282745,23,20241,-87
2021-04-23 22:21:23,7.20,7.20,7.20,99.90,1276361,23,20257,-87
2021-04-23 22:21:53,7.20,7.20,7.20,99.90,1270182,23,19932,-87
2021-04-23 22:22:24,7.20,7.20,7.20,99.90,1258609,23,20283,-86
2021-04-23 22:22:55,7.20,7.20,7.20,99.90,1264186,23,19983,-87
2021-04-23 22:23:29,7.20,7.20,7.20,99.90,1270619,23,19905,-87
2021-04-23 22:23:59,7.20,7.20,7.20,99.90,1277469,23,19908,-86
2021-04-23 22:24:30,7.10,7.10,7.10,99.90,1276355,23,19904,-87
2021-04-23 22:25:01,7.20,7.20,7.20,99.90,1276113,23,20523,-87
2021-04-23 22:25:31,7.10,7.10,7.10,99.90,1270535,23,19911,-87
2021-04-23 22:26:02,7.10,7.10,7.10,99.90,1276866,23,19915,-87
2021-04-23 22:26:33,7.10,7.10,7.10,99.90,1282465,23,19908,-87
2021-04-23 22:27:04,7.20,7.20,7.20,99.90,1276293,23,19915,-87
2021-04-23 22:27:34,7.20,7.20,7.20,99.90,1280726,23,19900,-87
2021-04-23 22:28:05,7.20,7.20,7.20,99.90,1282572,23,19910,-87
2021-04-23 22:28:36,7.20,7.20,7.20,99.90,1282974,23,19920,-86
2021-04-23 22:29:07,7.20,7.20,7.20,99.90,1287404,23,19960,-88
2021-04-23 22:29:38,7.20,7.20,7.20,99.90,1288730,23,19995,-87
2021-04-23 22:30:10,7.20,7.20,7.20,99.90,1288780,23,19918,-87
2021-04-23 22:30:41,7.20,7.20,7.20,99.90,1288811,23,19962,-86
2021-04-23 22:31:12,7.10,7.10,7.10,99.90,1288327,23,19944,-85
2021-04-23 22:31:42,7.10,7.10,7.10,99.90,1283365,23,19987,-88
2021-04-23 22:32:13,7.10,7.10,7.10,99.90,1281974,23,19908,-87
2021-04-23 22:32:44,7.10,7.10,7.10,99.90,1283016,23,19900,-87
2021-04-23 22:33:15,7.10,7.10,7.10,99.90,1282283,23,19904,-86
2021-04-23 22:33:46,7.10,7.10,7.10,99.90,1282561,23,19930,-86
2021-04-23 22:34:16,7.10,7.10,7.10,99.90,1276606,23,19994,-86
2021-04-23 22:34:47,7.00,7.00,7.00,99.90,1270378,23,19959,-87
2021-04-23 22:35:25,7.00,7.00,7.00,99.90,1269860,23,19941,-87
2021-04-23 22:35:55,7.10,7.10,7.10,99.90,1265645,23,19907,-87
2021-04-23 22:36:26,7.10,7.10,7.10,99.90,1265284,23,19911,-87
2021-04-23 22:36:57,7.10,7.10,7.10,99.90,1265541,23,19989,-86
2021-04-23 22:37:27,7.00,7.00,7.00,99.90,1267892,23,19916,-87
2021-04-23 22:37:59,7.00,7.00,7.00,99.90,1270071,23,19907,-86
2021-04-23 22:38:29,7.00,7.00,7.00,99.90,1276716,23,19979,-87
2021-04-23 22:39:00,7.10,7.10,7.10,99.90,1276048,23,19904,-87
2021-04-23 22:39:31,7.00,7.00,7.00,99.90,1270335,23,19904,-86
2021-04-23 22:40:02,7.00,7.00,7.00,99.90,1276113,23,20160,-86
2021-04-23 22:40:33,7.00,7.00,7.00,99.90,1270467,23,20277,-87
2021-04-23 22:41:04,7.00,7.00,7.00,99.90,1264810,23,19905,-87
2021-04-23 22:41:35,7.00,7.00,7.00,99.90,1270560,23,20273,-87
2021-04-23 22:42:05,7.00,7.00,7.00,99.90,1270475,23,19955,-87
2021-04-23 22:42:37,7.00,7.00,7.00,99.90,1277280,23,20245,-89
2021-04-23 22:43:07,7.10,7.10,7.10,99.90,1283842,23,19904,-86
2021-04-23 22:43:38,7.10,7.10,7.10,99.90,1283954,23,20217,-89
2021-04-23 22:44:08,7.00,7.00,7.00,99.90,1288817,23,19962,-87
2021-04-23 22:44:39,7.00,7.00,7.00,99.90,1282046,23,19912,-86
2021-04-23 22:45:10,7.00,7.00,7.00,99.90,1276029,23,19901,-87
2021-04-23 22:45:41,7.00,7.00,7.00,99.90,1264118,23,19956,-86
2021-04-23 22:46:11,7.10,7.10,7.10,99.90,1264686,23,19976,-87
2021-04-23 22:46:42,7.10,7.10,7.10,99.90,1270404,23,19943,-82
2021-04-23 22:47:13,7.10,7.10,7.10,99.90,1276205,23,20210,-82
2021-04-23 22:47:43,7.00,7.00,7.00,99.90,1274188,23,19967,-86
2021-04-23 22:48:14,7.00,7.00,7.00,99.90,1282408,23,20137,-85
2021-04-23 22:48:45,7.00,7.00,7.00,99.90,1282529,23,19927,-82
2021-04-23 22:49:15,7.00,7.00,7.00,99.90,1282109,23,19908,-86
2021-04-23 22:49:46,7.10,7.10,7.10,99.90,1280188,23,19904,-86
2021-04-23 22:50:17,7.10,7.10,7.10,99.90,1282079,23,19987,-85
2021-04-23 22:50:48,7.10,7.10,7.10,99.90,1282371,23,20073,-86
2021-04-23 22:51:19,7.10,7.10,7.10,99.90,1276965,23,19909,-86
2021-04-23 22:51:51,7.10,7.10,7.10,99.90,1282466,23,19910,-86
2021-04-23 22:52:21,7.10,7.10,7.10,99.90,1275973,23,19968,-85
2021-04-23 22:52:52,7.10,7.10,7.10,99.90,1282674,23,20365,-85
2021-04-23 22:53:23,7.10,7.10,7.10,99.90,1282053,23,19903,-86
2021-04-23 22:53:55,7.20,7.20,7.20,99.90,1282230,23,20516,-85
2021-04-23 22:54:26,7.20,7.20,7.20,99.90,1280585,23,19939,-86
2021-04-23 22:54:56,7.20,7.20,7.20,99.90,1283225,23,20454,-84
2021-04-23 22:55:29,7.20,7.20,7.20,99.90,1282010,23,19939,-87
2021-04-23 22:55:59,7.20,7.20,7.20,99.90,1281874,23,19904,-84
2021-04-23 22:56:30,7.20,7.20,7.20,99.90,1281388,23,19904,-85
2021-04-23 22:57:01,7.20,7.20,7.20,99.90,1276252,23,20412,-86
2021-04-23 22:57:31,7.10,7.10,7.10,99.90,1280644,23,19904,-85
2021-04-23 22:58:03,7.10,7.10,7.10,99.90,1282286,23,19896,-86
2021-04-23 22:58:33,7.10,7.10,7.10,99.90,1282210,23,19978,-85
2021-04-23 22:59:04,7.10,7.10,7.10,99.90,1282058,23,19962,-84
2021-04-23 22:59:35,7.10,7.10,7.10,99.90,1276304,23,20276,-86
2021-04-23 23:00:10,7.10,7.10,7.10,99.90,1270355,23,20362,-86
2021-04-23 23:00:42,7.10,7.10,7.10,99.90,1276082,23,19905,-86
2021-04-23 23:01:13,7.00,7.00,7.00,99.90,1278015,23,20340,-86
2021-04-23 23:01:43,7.10,7.10,7.10,99.90,1283675,23,19904,-86
2021-04-23 23:02:14,7.10,7.10,7.10,99.90,1281853,23,19908,-86
2021-04-23 23:02:45,7.10,7.10,7.10,99.90,1275772,23,19905,-85
2021-04-23 23:03:16,7.10,7.10,7.10,99.90,1275924,23,20564,-85
2021-04-23 23:03:48,7.00,7.00,7.00,99.90,1276774,23,19908,-86
2021-04-23 23:04:19,7.10,7.10,7.10,99.90,1270889,23,19904,-85
2021-04-23 23:04:49,7.10,7.10,7.10,99.90,1269854,23,19905,-86
2021-04-23 23:05:20,7.10,7.10,7.10,99.90,1269623,23,20354,-86
2021-04-23 23:05:50,7.00,7.00,7.00,99.90,1264080,23,19912,-86
2021-04-23 23:06:21,7.00,7.00,7.00,99.90,1270254,23,19907,-85
2021-04-23 23:06:52,7.00,7.00,7.00,99.90,1282883,23,20366,-85
2021-04-23 23:07:23,6.80,6.80,6.80,99.90,1282026,23,19904,-85
2021-04-23 23:07:54,6.80,6.80,6.80,99.90,1286483,23,19904,-84
2021-04-23 23:08:24,6.80,6.80,6.80,99.90,1281996,23,19911,-84
2021-04-23 23:08:55,6.80,6.80,6.80,99.90,1275981,23,19915,-84
2021-04-23 23:09:26,6.80,6.80,6.80,99.90,1276170,23,19982,-84
2021-04-23 23:09:56,6.70,6.70,6.70,99.90,1270209,23,20301,-85
2021-04-23 23:10:29,6.70,6.70,6.70,99.90,1276300,23,20370,-86
2021-04-23 23:10:59,6.70,6.70,6.70,99.90,1282596,23,20348,-86
2021-04-23 23:11:30,6.60,6.60,6.60,99.90,1282344,23,19900,-86
2021-04-23 23:12:00,6.60,6.60,6.60,99.90,1281983,23,19904,-83
2021-04-23 23:12:31,6.60,6.60,6.60,99.90,1276555,23,19955,-81
2021-04-23 23:13:02,6.50,6.50,6.50,99.90,1269877,23,19968,-82
2021-04-23 23:13:32,6.50,6.50,6.50,99.90,1269863,23,20011,-83
2021-04-23 23:14:03,6.40,6.40,6.40,99.90,1263545,23,19912,-82
2021-04-23 23:14:34,6.40,6.40,6.40,99.90,1264096,23,19905,-82
2021-04-23 23:15:05,6.40,6.40,6.40,99.90,1270224,23,19909,-82
2021-04-23 23:15:39,6.40,6.40,6.40,99.90,1276379,23,19909,-83
2021-04-23 23:16:09,6.40,6.40,6.40,99.90,1276002,23,19904,-82
2021-04-23 23:16:40,6.30,6.30,6.30,99.90,1276801,23,19904,-81
2021-04-23 23:17:10,6.30,6.30,6.30,99.90,1282025,23,19936,-82
2021-04-23 23:17:41,6.30,6.30,6.30,99.90,1279891,23,20355,-82
2021-04-23 23:18:12,6.30,6.30,6.30,99.90,1276257,23,20329,-82
2021-04-23 23:18:42,6.20,6.20,6.20,99.90,1269830,23,19987,-82
2021-04-23 23:19:13,6.20,6.20,6.20,99.90,1269722,23,19992,-82
2021-04-23 23:19:44,6.20,6.20,6.20,99.90,1270209,23,20305,-85
2021-04-23 23:20:15,6.20,6.20,6.20,99.90,1275946,23,20529,-83
2021-04-23 23:20:45,6.20,6.20,6.20,99.90,1276435,23,19986,-83
2021-04-23 23:21:16,6.10,6.10,6.10,99.90,1275779,23,19904,-83
2021-04-23 23:21:46,6.10,6.10,6.10,99.90,1276262,23,20376,-80
2021-04-23 23:22:17,6.20,6.20,6.20,99.90,1275714,23,19932,-84
2021-04-23 23:22:47,6.20,6.20,6.20,99.90,1282105,23,19904,-83
2021-04-23 23:23:18,6.10,6.10,6.10,99.90,1275956,23,20016,-83
2021-04-23 23:23:48,6.10,6.10,6.10,99.90,1269955,23,20241,-82
2021-04-23 23:24:19,6.20,6.20,6.20,99.90,1275754,23,20145,-85
2021-04-23 23:24:50,6.20,6.20,6.20,99.90,1269746,23,20352,-83
2021-04-23 23:25:21,6.20,6.20,6.20,99.90,1263727,23,19908,-83
2021-04-23 23:25:52,6.30,6.30,6.30,99.90,1270417,23,19994,-83
2021-04-23 23:26:22,6.30,6.30,6.30,99.90,1264060,23,19901,-84
2021-04-23 23:26:53,6.30,6.30,6.30,99.90,1270118,23,19987,-83
2021-04-23 23:27:23,6.30,6.30,6.30,99.90,1275639,23,19908,-85
2021-04-23 23:27:54,6.20,6.20,6.20,99.90,1268013,23,19947,-84
2021-04-23 23:28:30,6.20,6.20,6.20,99.90,1276000,23,20047,-83
2021-04-23 23:29:00,6.20,6.20,6.20,99.90,1269586,23,19929,-83
2021-04-23 23:29:31,6.30,6.30,6.30,99.90,1270152,23,20237,-82
2021-04-23 23:30:03,6.30,6.30,6.30,99.90,1270973,23,19913,-84
2021-04-23 23:30:33,6.20,6.20,6.20,99.90,1276087,23,19896,-83
2021-04-23 23:31:04,6.20,6.20,6.20,99.90,1276253,23,19897,-84
2021-04-23 23:31:35,6.20,6.20,6.20,99.90,1282223,23,20529,-84
2021-04-23 23:32:05,6.20,6.20,6.20,99.90,1276256,23,20365,-85
2021-04-23 23:32:36,6.20,6.20,6.20,99.90,1282407,23,19916,-83
2021-04-23 23:33:06,6.20,6.20,6.20,99.90,1282113,23,19999,-84
2021-04-23 23:33:37,6.30,6.30,6.30,99.90,1282190,23,19908,-84
2021-04-23 23:34:08,6.30,6.30,6.30,99.90,1281938,23,19908,-83
2021-04-23 23:34:38,6.30,6.30,6.30,99.90,1276323,23,19900,-83
2021-04-23 23:35:11,6.20,6.20,6.20,99.90,1282298,23,19928,-83
2021-04-23 23:35:42,6.20,6.20,6.20,99.90,1275945,23,19903,-84
2021-04-23 23:36:12,6.30,6.30,6.30,99.90,1276465,23,19901,-83
2021-04-23 23:36:45,6.20,6.20,6.20,99.90,1282213,23,19900,-84
2021-04-23 23:37:16,6.30,6.30,6.30,99.90,1282290,23,19907,-82
2021-04-23 23:37:47,6.30,6.30,6.30,99.90,1281943,23,19908,-90
2021-04-23 23:38:18,6.30,6.30,6.30,99.90,1283201,23,19896,-91
2021-04-23 23:38:48,6.20,6.20,6.20,99.90,1283009,23,19900,-89
2021-04-23 23:39:19,6.30,6.30,6.30,99.90,1277010,23,20316,-87
2021-04-23 23:39:50,6.20,6.20,6.20,99.90,1276477,23,19901,-89
2021-04-23 23:40:24,6.30,6.30,6.30,99.90,1276008,23,20380,-86
2021-04-23 23:41:00,6.20,6.20,6.20,99.90,1269913,23,20004,-86
2021-04-23 23:41:34,6.20,6.20,6.20,99.90,1265865,23,19916,-87
2021-04-23 23:42:51,6.20,6.20,6.20,99.90,1272363,23,19996,-87
2021-04-23 23:43:22,6.20,6.20,6.20,99.90,1273959,23,19957,-88
2021-04-23 23:43:52,6.30,6.30,6.30,99.90,1267141,23,20495,-87
2021-04-23 23:44:26,6.20,6.20,6.20,99.90,1269922,23,19905,-89
2021-04-23 23:44:57,6.30,6.30,6.30,99.90,1264621,23,20483,-88
2021-04-23 23:45:28,6.20,6.20,6.20,99.90,1265383,23,20293,-90
2021-04-23 23:46:02,6.30,6.30,6.30,99.90,1276697,23,19908,-88
2021-04-23 23:46:35,6.20,6.20,6.20,99.90,1271339,23,20345,-87
2021-04-23 23:47:06,6.30,6.30,6.30,99.90,1277947,23,19979,-90
2021-04-23 23:47:39,6.20,6.20,6.20,99.90,1282714,23,19959,-89
2021-04-23 23:48:10,6.20,6.20,6.20,99.90,1275732,23,19945,-89
2021-04-23 23:48:40,6.20,6.20,6.20,99.90,1274245,23,19992,-86
2021-04-23 23:49:11,6.20,6.20,6.20,99.90,1276017,23,20280,-87
2021-04-23 23:49:42,6.20,6.20,6.20,99.90,1276197,23,19904,-85
2021-04-23 23:50:15,6.20,6.20,6.20,99.90,1276848,23,19987,-86
2021-04-23 23:50:46,6.20,6.20,6.20,99.90,1283036,23,20316,-86
2021-04-23 23:51:17,6.20,6.20,6.20,99.90,1282373,23,20214,-86
2021-04-23 23:51:48,6.20,6.20,6.20,99.90,1282806,23,19906,-86
2021-04-23 23:52:18,6.20,6.20,6.20,99.90,1288478,23,19907,-88
2021-04-23 23:52:50,6.10,6.10,6.10,99.90,1282580,23,19919,-87
2021-04-23 23:53:21,6.20,6.20,6.20,99.90,1276280,23,19935,-87
2021-04-23 23:53:54,6.10,6.10,6.10,99.90,1276807,23,19908,-88
2021-04-23 23:54:25,6.10,6.10,6.10,99.90,1277606,23,19908,-87
2021-04-23 23:54:56,6.10,6.10,6.10,99.90,1276464,23,19911,-87
2021-04-23 23:55:27,6.10,6.10,6.10,99.90,1276308,23,19917,-86
2021-04-23 23:55:58,6.10,6.10,6.10,99.90,1270391,23,19959,-87
2021-04-23 23:56:28,6.10,6.10,6.10,99.90,1276726,23,19905,-86
2021-04-23 23:57:01,6.00,6.00,6.00,99.90,1281404,23,19904,-86
2021-04-23 23:57:32,6.00,6.00,6.00,99.90,1277286,23,19963,-87
2021-04-23 23:58:03,5.90,5.90,5.90,99.90,1280472,23,19978,-87
2021-04-23 23:58:34,6.00,6.00,6.00,99.90,1282743,23,20218,-86
2021-04-23 23:59:05,5.90,5.90,5.90,99.90,1282776,23,19904,-87
2021-04-23 23:59:36,6.00,6.00,6.00,99.90,1283346,23,19927,-87