2021-04-23 12:50:57,1999.90,999.90,26.90,35.90,1046711,28,20380,-75
2021-04-23 12:51:48,1999.90,999.90,26.80,36.30,1039340,28,20034,-75
2021-04-23 12:52:42,1999.90,999.90,26.40,35.90,1039391,28,20028,-75
2021-04-23 12:53:34,1999.90,999.90,25.10,33.80,1041491,28,20041,-76
2021-04-23 12:54:26,1999.90,999.90,25.10,34.90,1038765,28,20060,-76
2021-04-23 12:55:17,1999.90,999.90,24.30,36.50,1036282,28,20071,-76
2021-04-23 12:56:08,24.20,24.20,24.20,35.80,1033384,28,20417,-76
2021-04-23 12:57:00,1999.90,999.90,23.70,37.00,1037033,28,19952,-76
2021-04-23 12:57:53,1999.90,999.90,23.90,37.00,1035939,28,20058,-75
2021-04-23 12:58:44,1999.90,999.90,24.90,37.60,1033795,28,20102,-76
2021-04-23 12:59:53,1999.90,999.90,25.40,38.20,1035383,28,21093,-76
2021-04-23 13:00:45,1999.90,999.90,26.90,35.80,1040094,28,20455,-76
2021-04-23 13:01:36,1999.90,999.90,26.20,35.90,1041229,28,20021,-73
2021-04-23 13:02:31,1999.90,999.90,25.90,35.70,1037134,28,20025,-72
2021-04-23 13:03:23,1999.90,999.90,26.00,35.70,1036088,28,20018,-73
2021-04-23 13:04:31,1999.90,999.90,26.40,36.70,1036146,28,20032,-73
2021-04-23 13:05:28,1999.90,999.90,27.70,34.50,1037193,28,20057,-73
2021-04-23 13:06:19,1999.90,999.90,27.90,36.80,1036233,28,20018,-73
2021-04-23 13:07:10,27.50,27.50,27.50,34.90,1035646,28,20026,-73
2021-04-23 13:08:07,1999.90,999.90,27.00,34.00,1037851,28,19905,-71
2021-04-23 13:08:58,1999.90,999.90,27.00,32.50,1038219,28,20407,-74
2021-04-23 13:09:50,26.80,26.80,26.80,33.50,1037614,28,20511,-73
2021-04-23 13:11:02,1999.90,999.90,26.30,33.00,1036427,28,20357,-73
2021-04-23 13:11:54,1999.90,999.90,26.60,35.20,1036475,28,20608,-74
2021-04-23 13:12:55,1999.90,999.90,26.80,34.50,1040342,28,21127,-73
2021-04-23 13:13:46,26.70,26.70,26.70,33.30,1041698,28,20055,-73
2021-04-23 13:14:40,1999.90,999.90,27.50,34.70,1038713,28,19915,-73
2021-04-23 13:15:44,1999.90,999.90,27.70,34.60,1036860,28,20097,-75
2021-04-23 13:16:35,1999.90,999.90,27.00,33.30,1032713,28,20018,-75
2021-04-23 13:17:26,1999.90,999.90,27.20,33.50,1029829,28,20489,-75
2021-04-23 13:18:20,1999.90,999.90,27.10,32.80,1036040,28,20030,-71
2021-04-23 13:19:11,1999.90,999.90,27.80,34.70,1033830,28,20025,-72
2021-04-23 13:20:08,1999.90,999.90,27.20,31.50,1036704,28,20026,-71
2021-04-23 13:21:00,1999.90,999.90,26.70,32.80,1033833,28,20119,-71
2021-04-23 13:21:51,1999.90,999.90,27.20,34.20,1033105,28,20029,-71
2021-04-23 13:22:47,1999.90,999.90,28.00,34.10,1036918,28,20101,-72
2021-04-23 13:23:53,1999.90,999.90,27.70,34.40,1035771,28,20018,-71
2021-04-23 13:24:45,1999.90,999.90,26.90,33.60,1036530,28,20022,-71
2021-04-23 13:25:40,1999.90,999.90,26.50,34.90,1040780,28,20021,-73
2021-04-23 13:26:52,1999.90,999.90,26.80,33.50,1036572,28,20775,-75
2021-04-23 13:27:54,1999.90,999.90,26.40,33.50,1036864,28,20054,-73
2021-04-23 13:28:45,1999.90,999.90,26.60,32.50,1036916,28,20020,-76
2021-04-23 13:29:36,1999.90,999.90,26.10,33.70,1035224,28,20038,-74
2021-04-23 13:30:28,26.40,26.40,26.40,33.20,1040386,28,20028,-75
2021-04-23 13:31:21,1999.90,999.90,26.90,33.50,1041708,28,20448,-74
2021-04-23 13:32:20,1999.90,999.90,27.30,31.10,1034449,28,20055,-75
2021-04-23 13:33:17,1999.90,999.90,27.90,35.00,1034750,28,20113,-74
2021-04-23 13:34:08,1999.90,999.90,28.40,34.80,1035166,28,20044,-75
2021-04-23 13:35:13,1999.90,999.90,28.60,30.20,1040998,28,20476,-73
2021-04-23 13:36:06,1999.90,999.90,28.10,31.80,1041968,28,20048,-73
2021-04-23 13:37:09,1999.90,999.90,28.30,32.70,1035223,28,20664,-72
2021-04-23 13:38:00,1999.90,999.90,28.00,31.90,1037969,28,20025,-71
2021-04-23 13:39:12,1999.90,999.90,26.70,31.50,1039268,28,20033,-70
2021-04-23 13:40:19,1999.90,999.90,26.60,32.20,1038552,28,20021,-74
2021-04-23 13:41:12,1999.90,999.90,25.70,31.70,1039974,28,20052,-73
2021-04-23 13:42:07,1999.90,999.90,25.10,33.40,1039382,28,20029,-73
2021-04-23 13:42:58,1999.90,999.90,24.90,34.20,1042591,28,20021,-73
2021-04-23 13:43:49,25.50,25.50,25.50,33.50,1041105,28,20112,-73
2021-04-23 13:44:41,1999.90,999.90,25.90,33.00,1039506,28,20077,-75
2021-04-23 13:45:34,1999.90,999.90,25.50,32.30,1041194,28,20021,-73
2021-04-23 13:46:27,1999.90,999.90,26.40,33.30,1041315,28,20022,-73
2021-04-23 13:47:18,1999.90,999.90,27.00,34.90,1041985,28,20029,-73
2021-04-23 13:48:09,1999.90,999.90,28.00,33.50,1039264,28,20021,-72
2021-04-23 13:49:01,28.60,28.60,28.60,32.70,1043778,28,20025,-72
2021-04-23 13:49:55,1999.90,999.90,28.10,29.90,1038954,28,19910,-74
2021-04-23 13:50:46,1999.90,999.90,28.80,31.60,1041614,28,20091,-74
2021-04-23 13:51:43,1999.90,999.90,28.50,29.40,1033096,28,20022,-73
2021-04-23 13:52:37,1999.90,999.90,27.30,30.40,1032636,28,20018,-72
2021-04-23 13:53:28,1999.90,999.90,27.00,30.20,1038885,28,20032,-74
2021-04-23 13:54:22,1999.90,999.90,25.90,31.40,1037440,28,20084,-74
2021-04-23 13:55:13,1999.90,999.90,26.00,33.20,1034920,28,20410,-73
2021-04-23 13:56:27,1999.90,999.90,26.50,31.20,1032723,28,20018,-74
2021-04-23 13:57:26,1999.90,999.90,26.00,31.90,1037748,28,20020,-73
2021-04-23 13:58:23,1999.90,999.90,26.00,32.20,1038065,28,20029,-74
2021-04-23 13:59:22,1999.90,999.90,25.70,32.10,1036048,28,20022,-73
2021-04-23 14:00:16,1999.90,999.90,25.00,32.10,1041666,28,20681,-74
2021-04-23 14:01:13,1999.90,999.90,25.30,34.70,1041397,28,20036,-73
2021-04-23 14:02:26,1999.90,999.90,25.50,34.00,1040746,28,20551,-74
2021-04-23 14:03:22,1999.90,999.90,25.20,31.90,1037798,28,20017,-74
2021-04-23 14:04:14,1999.90,999.90,25.20,32.30,1039470,28,20022,-73
2021-04-23 14:05:05,1999.90,999.90,24.30,32.90,1030273,28,20029,-73
2021-04-23 14:05:57,1999.90,999.90,23.70,35.30,1025705,28,20549,-73
2021-04-23 14:06:48,23.90,23.90,23.90,36.50,1027798,28,20434,-73
2021-04-23 14:07:41,1999.90,999.90,23.60,34.20,1037033,28,20320,-74
2021-04-23 14:08:32,1999.90,999.90,24.70,33.40,1039181,28,20018,-74
2021-04-23 14:09:26,1999.90,999.90,25.60,32.50,1039258,28,20104,-74
2021-04-23 14:10:17,1999.90,999.90,26.10,33.30,1033507,28,20432,-73
2021-04-23 14:11:08,26.00,26.00,26.00,33.70,1035209,28,20036,-73
2021-04-23 14:12:02,1999.90,999.90,25.60,32.80,1040221,28,19909,-72
2021-04-23 14:12:53,1999.90,999.90,24.70,33.00,1040968,28,20061,-72
2021-04-23 14:13:44,1999.90,999.90,24.10,33.50,1039542,28,20033,-72
2021-04-23 14:14:36,23.40,23.40,23.40,34.50,1041210,28,20749,-72
2021-04-23 14:15:27,1999.90,999.90,23.60,35.10,1040177,28,20339,-74
2021-04-23 14:16:18,1999.90,999.90,23.30,34.10,1037683,28,20032,-73
2021-04-23 14:17:13,23.30,23.30,23.30,34.30,1036807,28,20021,-72
2021-04-23 14:18:04,1999.90,999.90,23.60,35.20,1028751,28,19957,-72
2021-04-23 14:18:55,24.00,24.00,24.00,35.90,1031686,28,20282,-72
2021-04-23 14:19:46,1999.90,999.90,24.10,36.10,1034410,28,19956,-73
2021-04-23 14:20:37,24.50,24.50,24.50,35.80,1037456,28,20033,-74
2021-04-23 14:21:27,1999.90,999.90,24.90,34.70,1041919,28,19905,-73
2021-04-23 14:22:18,24.70,24.70,24.70,33.50,1036940,28,20033,-74
2021-04-23 14:23:10,1999.90,999.90,23.90,34.70,1034887,28,19948,-72
2021-04-23 14:24:01,1999.90,999.90,23.50,36.20,1038116,28,20021,-73
2021-04-23 14:24:52,23.00,23.00,23.00,34.00,1041047,28,20061,-74
2021-04-23 14:25:43,1999.90,999.90,22.40,36.40,1037671,28,19916,-75
2021-04-23 14:26:34,1999.90,999.90,22.60,35.90,1039993,28,20516,-75
2021-04-23 14:27:26,1999.90,999.90,22.80,37.30,1036629,28,20018,-75
2021-04-23 14:28:16,1999.90,999.90,22.80,35.90,1033807,28,20073,-75
2021-04-23 14:29:08,22.70,22.70,22.70,36.40,1033983,28,20540,-74
2021-04-23 14:30:00,1999.90,999.90,22.90,35.70,1039525,28,19909,-75
2021-04-23 14:30:50,1999.90,999.90,22.70,34.50,1034019,28,20481,-72
2021-04-23 14:31:42,22.50,22.50,22.50,37.30,1034357,28,20487,-72
2021-04-23 14:32:32,1999.90,999.90,22.40,36.80,1037334,28,20406,-75
2021-04-23 14:33:23,22.90,22.90,22.90,36.30,1038714,28,20439,-74
2021-04-23 14:34:15,1999.90,999.90,22.70,37.30,1034311,28,19944,-75
2021-04-23 14:35:06,1999.90,999.90,22.80,36.60,1031475,28,20034,-75
2021-04-23 14:35:56,23.00,23.00,23.00,35.80,1033814,28,20017,-75
2021-04-23 14:36:47,1999.90,999.90,23.10,35.70,1036742,28,20323,-74
2021-04-23 14:37:40,1999.90,999.90,23.10,36.50,1039823,28,20016,-75
2021-04-23 14:38:31,1999.90,999.90,23.60,34.70,1038634,28,20032,-74
2021-04-23 14:39:23,23.10,23.10,23.10,34.90,1030757,28,20268,-73
2021-04-23 14:40:13,1999.90,999.90,22.60,36.30,1032059,28,19973,-74
2021-04-23 14:41:04,22.80,22.80,22.80,35.80,1028911,28,20051,-75
2021-04-23 14:41:56,1999.90,999.90,22.60,35.40,1031367,28,19906,-74
2021-04-23 14:42:47,1999.90,999.90,22.80,35.20,1035945,28,20034,-74
2021-04-23 14:43:38,22.40,22.40,22.40,37.70,1039906,28,20018,-73
2021-04-23 14:44:29,1999.90,999.90,22.00,36.60,1037450,28,19905,-74
2021-04-23 14:45:20,1999.90,999.90,21.80,37.10,1039193,28,20057,-74
2021-04-23 14:46:12,21.50,21.50,21.50,37.30,1039755,28,20636,-74
2021-04-23 14:47:04,1999.90,999.90,20.80,36.60,1037938,28,19909,-74
2021-04-23 14:47:55,1999.90,999.90,20.30,37.20,1033912,28,20053,-74
2021-04-23 14:48:46,20.10,20.10,20.10,40.40,1036164,28,20504,-73
2021-04-23 14:49:38,1999.90,999.90,19.80,38.50,1035106,28,20467,-73
2021-04-23 14:50:29,1999.90,999.90,19.50,38.50,1033622,28,20037,-73
2021-04-23 14:51:21,1999.90,999.90,18.90,38.30,1034130,28,20104,-74
2021-04-23 14:52:14,1999.90,999.90,18.40,40.20,1032052,28,20015,-74
2021-04-23 14:53:05,1999.90,999.90,18.40,42.80,1030070,28,20015,-74
2021-04-23 14:53:56,18.40,18.40,18.40,41.50,1033702,28,20475,-74
2021-04-23 14:54:47,1999.90,999.90,18.30,42.70,1035300,28,19910,-73
2021-04-23 14:55:38,18.20,18.20,18.20,42.60,1036727,28,20028,-73
2021-04-23 14:56:29,1999.90,999.90,18.20,42.30,1038251,28,19992,-73
2021-04-23 14:57:20,18.30,18.30,18.30,42.80,1032798,28,20485,-73
2021-04-23 14:58:12,1999.90,999.90,18.20,41.60,1034095,28,19944,-74
2021-04-23 14:59:03,1999.90,999.90,18.00,41.30,1031975,28,20054,-74
2021-04-23 14:59:54,1999.90,999.90,17.90,42.20,1034152,28,20234,-72
2021-04-23 15:00:45,17.80,17.80,17.80,42.90,1034206,28,20525,-72
2021-04-23 15:01:36,1999.90,999.90,17.80,43.00,1036010,28,19912,-73
2021-04-23 15:02:27,1999.90,999.90,17.70,40.80,1037517,28,20014,-73
2021-04-23 15:03:18,17.70,17.70,17.70,42.60,1036234,28,20473,-76
2021-04-23 15:04:09,1999.90,999.90,17.80,42.50,1026998,28,19917,-74
2021-04-23 15:05:00,17.70,17.70,17.70,43.80,1029312,28,20026,-73
2021-04-23 15:05:52,1999.90,999.90,17.70,42.50,1032507,28,19992,-74
2021-04-23 15:06:42,1999.90,999.90,17.70,43.10,1034553,28,20018,-76
2021-04-23 15:07:33,17.60,17.60,17.60,43.30,1037178,28,20480,-75
2021-04-23 15:08:26,1999.90,999.90,17.40,42.20,1038906,28,19945,-75
2021-04-23 15:09:17,1999.90,999.90,17.30,43.60,1033766,28,20025,-75
2021-04-23 15:10:08,1999.90,999.90,17.40,44.20,1035550,28,20060,-73
2021-04-23 15:10:59,17.20,17.20,17.20,42.60,1035995,28,20025,-73
2021-04-23 15:11:50,1999.90,999.90,17.20,42.40,1037300,28,20307,-74
2021-04-23 15:12:40,17.40,17.40,17.40,44.90,1032148,28,20081,-73
2021-04-23 15:13:32,1999.90,999.90,17.50,45.30,1033988,28,20447,-75
2021-04-23 15:14:24,1999.90,999.90,17.70,45.30,1029612,28,20057,-73
2021-04-23 15:15:15,1999.90,999.90,17.60,43.30,1033639,28,20151,-72
2021-04-23 15:16:07,17.50,17.50,17.50,43.20,1025863,28,20015,-73
2021-04-23 15:16:58,1999.90,999.90,17.60,43.50,1030886,28,19912,-73
2021-04-23 15:17:48,17.70,17.70,17.70,43.30,1034495,28,20074,-73
2021-04-23 15:18:40,1999.90,999.90,17.60,41.90,1032050,28,19945,-73
2021-04-23 15:19:32,1999.90,999.90,17.70,42.80,1032617,28,20026,-73
2021-04-23 15:20:26,1999.90,999.90,17.50,42.10,1034170,28,20522,-72
2021-04-23 15:21:18,1999.90,999.90,17.40,41.90,1029342,28,20021,-73
2021-04-23 15:22:09,1999.90,999.90,17.20,42.90,1031289,28,20026,-72
2021-04-23 15:23:00,17.20,17.20,17.20,43.00,1034131,28,20026,-72
2021-04-23 15:23:51,1999.90,999.90,17.20,43.00,1030955,28,19917,-72
2021-04-23 15:24:42,1999.90,999.90,17.10,42.40,1032120,28,20095,-73
2021-04-23 15:25:35,1999.90,999.90,17.10,42.40,1037678,28,20022,-73
2021-04-23 15:26:26,1999.90,999.90,17.10,43.80,1033204,28,20027,-72
2021-04-23 15:27:17,1999.90,999.90,17.00,44.60,1034530,28,20018,-71
2021-04-23 15:28:08,1999.90,999.90,16.90,42.60,1034894,28,20514,-71
2021-04-23 15:28:59,1999.90,999.90,16.70,41.70,1029876,28,20018,-72
2021-04-23 15:29:51,1999.90,999.90,16.60,42.20,1027340,28,20023,-72
2021-04-23 15:30:45,1999.90,999.90,16.80,43.70,1031075,28,20054,-72
2021-04-23 15:31:36,1999.90,999.90,16.80,42.80,1028202,28,20077,-72
2021-04-23 15:32:27,16.90,16.90,16.90,41.90,1030254,28,20030,-72
2021-04-23 15:33:19,1999.90,999.90,16.90,42.50,1028756,28,20254,-71
2021-04-23 15:34:09,1999.90,999.90,16.80,43.60,1030426,28,20019,-72
2021-04-23 15:35:02,16.90,16.90,16.90,43.70,1036386,28,20014,-72
2021-04-23 15:35:53,1999.90,999.90,17.00,43.70,1039072,28,20261,-72
2021-04-23 15:36:45,1999.90,999.90,16.90,42.60,1041818,28,20060,-72
2021-04-23 15:37:35,1999.90,999.90,17.00,42.60,1040590,28,20060,-72
2021-04-23 15:38:28,17.00,17.00,17.00,41.60,1037389,28,20005,-72
2021-04-23 15:39:19,1999.90,999.90,16.90,44.80,1038166,28,20383,-72
2021-04-23 15:40:11,1999.90,999.90,16.80,43.00,1037841,28,20014,-72
2021-04-23 15:41:07,1999.90,999.90,16.70,42.10,1030452,28,20061,-72
2021-04-23 15:41:57,1999.90,999.90,16.70,43.80,1027931,28,20025,-72
2021-04-23 15:42:48,16.80,16.80,16.80,43.90,1034790,28,20021,-72
2021-04-23 15:43:41,1999.90,999.90,16.80,43.50,1035073,28,19906,-72
2021-04-23 15:44:32,1999.90,999.90,16.90,44.10,1033881,28,20149,-72
2021-04-23 15:45:24,16.90,16.90,16.90,43.40,1032574,28,20022,-72
2021-04-23 15:46:16,1999.90,999.90,16.90,44.70,1040168,28,19901,-72
2021-04-23 15:47:08,1999.90,999.90,17.10,45.70,1034900,28,20018,-72
2021-04-23 15:47:59,1999.90,999.90,17.40,46.30,1039569,28,20016,-72
2021-04-23 15:48:50,1999.90,999.90,17.20,42.50,1038593,28,20506,-72
2021-04-23 15:49:41,1999.90,999.90,17.30,43.50,1038667,28,20044,-73
2021-04-23 15:50:33,17.50,17.50,17.50,44.20,1038786,28,20014,-72
2021-04-23 15:51:26,1999.90,999.90,17.60,45.00,1037575,28,19913,-71
2021-04-23 15:52:17,1999.90,999.90,17.70,43.00,1040835,28,20033,-71
2021-04-23 15:53:08,17.80,17.80,17.80,42.80,1040074,28,20032,-71
2021-04-23 15:53:59,17.50,17.50,17.50,42.50,1037409,28,19909,-73
2021-04-23 15:54:50,1999.90,999.90,17.70,42.70,1031437,28,19906,-73
2021-04-23 15:55:41,17.50,17.50,17.50,41.50,1034442,28,20034,-73
2021-04-23 15:56:32,1999.90,999.90,17.50,41.60,1037899,28,19932,-72
2021-04-23 15:57:24,1999.90,999.90,17.60,42.90,1033210,28,20018,-73
2021-04-23 15:58:15,1999.90,999.90,17.40,44.00,1034227,28,20021,-74
2021-04-23 15:59:06,1999.90,999.90,17.50,43.50,1038504,28,20102,-74
2021-04-23 15:59:57,17.40,17.40,17.40,43.00,1039720,28,20025,-73
2021-04-23 16:00:53,1999.90,999.90,17.60,44.60,1036215,28,19912,-74
2021-04-23 16:01:44,1999.90,999.90,17.60,45.50,1038469,28,20040,-73
2021-04-23 16:02:35,17.80,17.80,17.80,44.20,1032090,28,20093,-74
2021-04-23 16:03:27,1999.90,999.90,17.80,43.30,1034383,28,19984,-74
2021-04-23 16:04:18,1999.90,999.90,18.00,44.00,1032418,28,20034,-74
2021-04-23 16:05:09,17.90,17.90,17.90,42.50,1033813,28,20030,-75
2021-04-23 16:06:01,1999.90,999.90,18.00,41.70,1035480,28,19909,-75
2021-04-23 16:06:51,1999.90,999.90,18.10,41.60,1034531,28,20520,-75
2021-04-23 16:07:42,17.90,17.90,17.90,41.30,1040076,28,20025,-75
2021-04-23 16:08:33,1999.90,999.90,18.00,42.20,1035518,28,19917,-76
2021-04-23 16:09:25,18.30,18.30,18.30,43.50,1038242,28,20075,-75
2021-04-23 16:10:16,18.60,18.60,18.60,42.90,1036023,28,20387,-74
2021-04-23 16:11:07,1999.90,999.90,19.00,43.80,1042263,28,20380,-74
2021-04-23 16:11:58,19.10,19.10,19.10,41.80,1035079,28,20269,-75
2021-04-23 16:12:49,1999.90,999.90,19.30,41.80,1039752,28,19908,-75
2021-04-23 16:13:40,1999.90,999.90,19.00,42.10,1034243,28,20090,-74
2021-04-23 16:14:31,19.30,19.30,19.30,41.40,1036041,28,20406,-75
2021-04-23 16:15:24,1999.90,999.90,19.20,39.90,1037769,28,19909,-75
2021-04-23 16:16:15,1999.90,999.90,19.00,40.30,1038522,28,20025,-75
2021-04-23 16:17:07,1999.90,999.90,19.10,40.50,1038792,28,20056,-75
2021-04-23 16:17:59,1999.90,999.90,18.90,39.60,1038740,28,20148,-75
2021-04-23 16:18:50,1999.90,999.90,18.90,39.10,1034128,28,20033,-75
2021-04-23 16:19:41,18.90,18.90,18.90,41.70,1031112,28,20379,-75
2021-04-23 16:20:35,1999.90,999.90,19.10,40.80,1030120,28,19906,-75
2021-04-23 16:21:26,1999.90,999.90,19.40,41.00,1027650,28,20537,-75
2021-04-23 16:22:16,19.60,19.60,19.60,40.80,1032349,28,20018,-75
2021-04-23 16:23:11,1999.90,999.90,19.70,40.10,1039147,28,19901,-74
2021-04-23 16:24:02,1999.90,999.90,19.50,41.40,1033383,28,20096,-75
2021-04-23 16:24:53,19.80,19.80,19.80,41.00,1032866,28,20521,-75
2021-04-23 16:25:47,1999.90,999.90,19.90,38.80,1035568,28,19932,-74
2021-04-23 16:26:38,1999.90,999.90,20.20,39.50,1030228,28,20575,-75
2021-04-23 16:27:29,1999.90,999.90,19.90,39.30,1032858,28,20436,-75
2021-04-23 16:28:21,19.40,19.40,19.40,38.50,1035930,28,20104,-75
2021-04-23 16:29:12,1999.90,999.90,19.30,39.00,1034581,28,19916,-76
2021-04-23 16:30:03,19.50,19.50,19.50,39.90,1035330,28,20021,-75
2021-04-23 16:30:54,1999.90,999.90,20.00,39.70,1035118,28,20659,-75
2021-04-23 16:31:46,1999.90,999.90,20.00,40.30,1031335,28,20075,-76
2021-04-23 16:32:37,1999.90,999.90,20.20,38.90,1038428,28,20017,-75
2021-04-23 16:33:28,1999.90,999.90,19.80,38.30,1034206,28,20083,-75
2021-04-23 16:34:19,1999.90,999.90,19.50,39.50,1033060,28,20029,-75
2021-04-23 16:35:10,1999.90,999.90,19.00,39.70,1032523,28,20010,-75
2021-04-23 16:36:01,19.10,19.10,19.10,40.40,1027959,28,20031,-76
2021-04-23 16:36:52,1999.90,999.90,19.20,40.50,1029208,28,19933,-74
2021-04-23 16:37:43,1999.90,999.90,19.00,40.20,1035150,28,20052,-75
2021-04-23 16:38:34,18.70,18.70,18.70,39.20,1041936,28,20017,-75
2021-04-23 16:39:25,1999.90,999.90,18.20,40.20,1042972,28,19996,-75
2021-04-23 16:40:16,1999.90,999.90,17.90,41.70,1033278,28,20037,-75
2021-04-23 16:41:07,1999.90,999.90,17.80,42.20,1037653,28,20459,-75
2021-04-23 16:41:58,17.80,17.80,17.80,42.80,1031696,28,20094,-76
2021-04-23 16:42:49,1999.90,999.90,17.70,43.00,1034827,28,19945,-76
2021-04-23 16:43:40,17.40,17.40,17.40,42.80,1039395,28,20492,-74
2021-04-23 16:44:32,1999.90,999.90,17.10,41.90,1041875,28,19909,-75
2021-04-23 16:45:24,1999.90,999.90,17.00,42.60,1037376,28,20076,-74
2021-04-23 16:46:15,1999.90,999.90,16.70,42.00,1038518,28,20549,-75
2021-04-23 16:47:09,1999.90,999.90,16.50,42.60,1038114,28,20022,-74
2021-04-23 16:48:01,1999.90,999.90,16.50,43.10,1037325,28,20021,-74
2021-04-23 16:48:52,1999.90,999.90,16.50,44.00,1040296,28,20032,-74
2021-04-23 16:49:43,16.40,16.40,16.40,43.20,1038408,28,20136,-74
2021-04-23 16:50:37,1999.90,999.90,16.20,43.00,1039885,28,20592,-74
2021-04-23 16:51:28,1999.90,999.90,16.20,44.00,1041819,28,20029,-77
2021-04-23 16:52:18,16.20,16.20,16.20,44.20,1038849,28,20022,-74
2021-04-23 16:53:10,1999.90,999.90,16.10,44.10,1038693,28,19905,-73
2021-04-23 16:54:02,1999.90,999.90,16.00,44.50,1040801,28,20029,-74
2021-04-23 16:54:53,1999.90,999.90,16.00,45.40,1034109,28,20458,-73
2021-04-23 16:55:44,15.90,15.90,15.90,46.50,1034059,28,20036,-77
2021-04-23 16:56:35,1999.90,999.90,16.00,46.80,1035589,28,19910,-75
2021-04-23 16:57:30,16.10,16.10,16.10,45.10,1039445,28,20022,-74
2021-04-23 16:58:21,1999.90,999.90,16.20,45.90,1039701,28,19955,-75
2021-04-23 16:59:12,1999.90,999.90,16.20,46.00,1041327,28,20021,-71
2021-04-23 17:00:03,16.20,16.20,16.20,45.80,1039817,28,20549,-71
2021-04-23 17:00:54,1999.90,999.90,16.40,46.20,1038955,28,19905,-72
2021-04-23 17:01:45,1999.90,999.90,16.30,45.60,1038351,28,20025,-71
2021-04-23 17:02:37,1999.90,999.90,16.30,44.90,1039949,28,20497,-71
2021-04-23 17:03:28,1999.90,999.90,16.40,45.60,1038275,28,20087,-72
2021-04-23 17:04:20,1999.90,999.90,16.50,45.00,1042308,28,20083,-72
2021-04-23 17:05:10,1999.90,999.90,16.80,45.50,1037491,28,20762,-71
2021-04-23 17:06:01,17.10,17.10,17.10,44.50,1038424,28,20361,-71
2021-04-23 17:06:53,1999.90,999.90,17.10,43.00,1037536,28,20272,-71
2021-04-23 17:07:44,1999.90,999.90,17.10,42.90,1037678,28,20036,-72
2021-04-23 17:08:35,17.20,17.20,17.20,43.20,1037113,28,20022,-72
2021-04-23 17:09:26,1999.90,999.90,17.30,42.80,1037549,28,19913,-72
2021-04-23 17:10:17,1999.90,999.90,17.40,43.40,1039715,28,20041,-72
2021-04-23 17:11:08,1999.90,999.90,17.50,42.20,1043498,28,20089,-72
2021-04-23 17:11:59,1999.90,999.90,17.60,43.30,1037815,28,20036,-74
2021-04-23 17:12:51,1999.90,999.90,17.50,43.80,1035566,28,20038,-71
2021-04-23 17:13:42,1999.90,999.90,17.50,42.80,1038355,28,20252,-74
2021-04-23 17:14:33,17.20,17.20,17.20,43.50,1038322,28,20483,-70
2021-04-23 17:15:25,1999.90,999.90,16.90,44.20,1035699,28,20345,-70
2021-04-23 17:16:16,1999.90,999.90,16.70,44.70,1034074,28,20148,-70
2021-04-23 17:17:07,1999.90,999.90,16.60,44.90,1037698,28,20049,-73
2021-04-23 17:17:59,1999.90,999.90,16.30,45.20,1038997,28,20028,-74
2021-04-23 17:18:50,1999.90,999.90,15.90,45.30,1039931,28,20029,-73
2021-04-23 17:19:41,1999.90,999.90,15.80,46.30,1038114,28,20085,-75
2021-04-23 17:20:33,15.60,15.60,15.60,45.20,1039026,28,20021,-73
2021-04-23 17:21:25,1999.90,999.90,15.40,45.80,1039127,28,20350,-73
2021-04-23 17:22:16,1999.90,999.90,15.20,47.70,1033078,28,20129,-73
2021-04-23 17:23:09,1999.90,999.90,15.10,47.90,1031967,28,20065,-73
2021-04-23 17:24:00,1999.90,999.90,14.90,47.00,1041120,28,20025,-73
2021-04-23 17:24:51,14.60,14.60,14.60,46.80,1038852,28,20026,-73
2021-04-23 17:25:44,1999.90,999.90,14.60,47.70,1038462,28,20004,-73
2021-04-23 17:26:35,1999.90,999.90,14.40,48.40,1040620,28,20030,-73
2021-04-23 17:27:26,1999.90,999.90,14.40,49.00,1042604,28,20068,-74
2021-04-23 17:28:17,1999.90,999.90,14.40,50.20,1042552,28,20010,-72
2021-04-23 17:29:08,14.20,14.20,14.20,49.10,1043529,28,20079,-72
2021-04-23 17:30:00,1999.90,999.90,14.10,49.70,1038487,28,20145,-72
2021-04-23 17:30:51,1999.90,999.90,14.00,49.50,1038335,28,20411,-73
2021-04-23 17:31:42,1999.90,999.90,13.90,50.00,1040272,28,20069,-73
2021-04-23 17:32:33,13.90,13.90,13.90,48.80,1042244,28,20181,-72
2021-04-23 17:33:24,1999.90,999.90,13.80,49.60,1042919,28,19951,-73
2021-04-23 17:34:15,1999.90,999.90,13.70,50.60,1042279,28,20044,-71
2021-04-23 17:35:06,13.60,13.60,13.60,51.00,1038223,28,20075,-72
2021-04-23 17:35:59,1999.90,999.90,13.60,51.10,1035962,28,19935,-72
2021-04-23 17:36:50,1999.90,999.90,13.50,50.40,1035265,28,20026,-72
2021-04-23 17:37:41,13.40,13.40,13.40,50.90,1042722,28,20443,-71
2021-04-23 17:38:32,1999.90,999.90,13.30,51.00,1036189,28,20411,-73
2021-04-23 17:39:24,1999.90,999.90,13.30,50.70,1035280,28,20485,-72
2021-04-23 17:40:15,1999.90,999.90,13.20,50.70,1035488,28,20022,-73
2021-04-23 17:41:06,1999.90,999.90,13.20,50.90,1032083,28,20034,-72
2021-04-23 17:41:58,1999.90,999.90,13.10,51.50,1031620,28,20025,-73
2021-04-23 17:42:48,1999.90,999.90,13.00,52.10,1038352,28,20021,-77
2021-04-23 17:43:41,12.90,12.90,12.90,52.90,1043803,28,20464,-72
2021-04-23 17:44:32,1999.90,999.90,12.80,53.40,1038862,28,19968,-75
2021-04-23 17:45:23,12.80,12.80,12.80,53.20,1035450,28,20030,-74
2021-04-23 17:46:14,1999.90,999.90,12.70,54.40,1042476,28,19905,-73
2021-04-23 17:47:05,12.60,12.60,12.60,53.70,1042088,28,20473,-73
2021-04-23 17:47:58,1999.90,999.90,12.60,52.70,1042600,28,19967,-70
2021-04-23 17:48:49,79.50,73.70,12.60,54.20,1043147,28,20048,-73
2021-04-23 17:49:40,94.45,86.22,12.50,53.80,1043113,28,20020,-72
2021-04-23 17:50:35,12.40,12.40,12.40,54.20,1040641,28,20020,-73
2021-04-23 17:51:26,61.85,57.08,12.40,54.40,1035704,28,19913,-73
2021-04-23 17:52:18,63.40,58.63,12.30,54.90,1039858,28,20020,-72
2021-04-23 17:53:09,63.47,58.67,12.30,54.80,1043365,28,20016,-73
2021-04-23 17:54:04,71.63,66.05,12.30,54.20,1043110,28,20040,-71
2021-04-23 17:54:55,66.95,61.60,12.20,54.30,1042053,28,20080,-73
2021-04-23 17:55:48,62.67,57.67,12.20,54.30,1043242,28,20025,-72
2021-04-23 17:56:39,65.30,59.90,12.10,55.10,1037693,28,20112,-73
2021-04-23 17:57:30,12.00,12.00,12.00,56.40,1043786,28,20423,-72
2021-04-23 17:58:22,51.70,47.55,12.00,56.50,1042862,28,19936,-72
2021-04-23 17:59:13,53.70,49.67,11.90,57.00,1043147,28,20032,-72
2021-04-23 18:00:04,56.22,52.33,11.70,56.90,1040609,28,20013,-72
2021-04-23 18:00:55,11.70,11.70,11.70,57.30,1040075,28,20021,-73
2021-04-23 18:01:46,53.78,49.83,11.60,56.70,1046378,28,19927,-72
2021-04-23 18:02:37,11.50,11.50,11.50,57.00,1038615,28,20096,-72
2021-04-23 18:03:28,54.28,49.83,11.50,57.70,1027727,28,19953,-73
2021-04-23 18:04:20,50.10,46.05,11.40,57.90,1030721,28,20060,-72
2021-04-23 18:05:11,51.83,47.47,11.40,57.30,1028559,28,20015,-72
2021-04-23 18:06:02,51.15,47.35,11.40,57.00,1030880,28,20014,-72
2021-04-23 18:06:53,11.30,11.30,11.30,57.30,1036790,28,20010,-73
2021-04-23 18:07:44,56.60,52.67,11.30,57.70,1034032,28,19901,-72
2021-04-23 18:08:35,11.20,11.20,11.20,58.60,1039490,28,20435,-73
2021-04-23 18:09:27,57.63,53.30,11.10,58.00,1038952,28,19909,-73
2021-04-23 18:10:18,60.65,56.17,11.00,59.70,1039357,28,20483,-72
2021-04-23 18:11:09,59.85,55.13,10.90,59.10,1035102,28,20030,-72
2021-04-23 18:12:00,10.90,10.90,10.90,59.40,1035969,28,20014,-72
2021-04-23 18:12:51,60.20,55.17,10.70,59.50,1037942,28,19912,-73
2021-04-23 18:13:42,60.40,55.72,10.60,61.00,1035813,28,20187,-73
2021-04-23 18:14:33,56.58,52.35,10.60,60.90,1034159,28,20456,-75
2021-04-23 18:15:24,10.50,10.50,10.50,60.50,1041125,28,20403,-72
2021-04-23 18:16:15,10.50,10.50,10.50,60.60,1043626,28,19907,-71
2021-04-23 18:17:07,67.22,61.97,10.50,60.90,1036068,28,19901,-74
2021-04-23 18:17:58,99.78,91.25,10.40,60.80,1034421,28,20072,-73
2021-04-23 18:18:49,10.40,10.40,10.40,61.40,1036589,28,20280,-72
2021-04-23 18:19:40,1999.90,999.90,10.40,62.20,1034521,28,20265,-70
2021-04-23 18:20:34,10.30,10.30,10.30,61.30,1038823,28,20522,-70
2021-04-23 18:21:25,1999.90,999.90,10.30,62.00,1041093,28,19941,-71
2021-04-23 18:22:16,1999.90,999.90,10.20,61.00,1042587,28,20036,-75
2021-04-23 18:23:08,1999.90,999.90,10.20,61.50,1041484,28,20039,-73
2021-04-23 18:23:59,1999.90,999.90,10.10,62.00,1042339,28,20023,-71
2021-04-23 18:24:50,10.00,10.00,10.00,62.00,1043705,28,20078,-72
2021-04-23 18:25:41,1999.90,999.90,10.00,62.20,1041548,28,19924,-71
2021-04-23 18:26:32,1999.90,999.90,9.90,61.90,1041364,28,20073,-72
2021-04-23 18:27:23,1999.90,999.90,9.80,61.60,1043218,28,20605,-73
2021-04-23 18:28:14,1999.90,999.90,9.80,62.00,1039578,28,20121,-73
2021-04-23 18:29:05,1999.90,999.90,9.80,65.40,1038243,28,20018,-72
2021-04-23 18:29:56,9.70,9.70,9.70,64.30,1035834,28,20097,-73
2021-04-23 18:30:47,1999.90,999.90,9.60,63.60,1045358,28,19944,-72
2021-04-23 18:31:39,1999.90,999.90,9.60,64.00,1043292,28,20495,-72
2021-04-23 18:32:30,1999.90,999.90,9.50,65.20,1038870,28,20021,-72
2021-04-23 18:33:23,9.40,9.40,9.40,66.20,1038864,28,20030,-72
2021-04-23 18:34:15,1999.90,999.90,9.30,65.80,1041528,28,20086,-72
2021-04-23 18:35:08,1999.90,999.90,9.30,66.40,1040679,28,20079,-72
2021-04-23 18:35:59,1999.90,999.90,9.20,66.50,1038183,28,20026,-72
2021-04-23 18:36:50,1999.90,999.90,9.10,66.80,1038574,28,20060,-72
2021-04-23 18:37:41,1999.90,999.90,9.10,66.90,1041610,28,20036,-72
2021-04-23 18:38:32,9.00,9.00,9.00,67.00,1039877,28,20026,-73
2021-04-23 18:39:25,1999.90,999.90,9.00,68.10,1033944,28,19916,-72
2021-04-23 18:40:16,1999.90,999.90,8.90,68.70,1036712,28,20041,-72
2021-04-23 18:41:08,8.90,8.90,8.90,68.00,1038749,28,20044,-72
2021-04-23 18:42:00,1999.90,999.90,8.80,68.50,1030862,28,20016,-72
2021-04-23 18:42:52,1999.90,999.90,8.80,69.10,1033912,28,20022,-72
2021-04-23 18:43:43,1999.90,999.90,8.70,69.90,1038684,28,20081,-72
2021-04-23 18:44:38,1999.90,999.90,8.70,70.30,1038994,28,20040,-72
2021-04-23 18:45:32,1999.90,999.90,8.60,70.30,1039440,28,20017,-72