2021-04-23 00:00:08,3.90,3.90,3.90,99.90,1028120,28,20462,-70
2021-04-23 00:00:38,3.90,3.90,3.90,99.90,1021111,29,19911,-70
2021-04-23 00:01:10,3.80,3.80,3.80,99.90,1023791,29,19906,-70
2021-04-23 00:01:41,3.80,3.80,3.80,99.90,1025243,28,19993,-71
2021-04-23 00:02:11,3.80,3.80,3.80,99.90,1028412,28,19952,-71
2021-04-23 00:02:42,3.80,3.80,3.80,99.90,1032387,28,20419,-71
2021-04-23 00:03:15,3.80,3.80,3.80,99.90,1024053,29,19934,-71
2021-04-23 00:03:50,3.80,3.80,3.80,99.90,1024755,28,19913,-71
2021-04-23 00:04:20,3.80,3.80,3.80,99.90,1027126,28,20062,-70
2021-04-23 00:04:51,3.80,3.80,3.80,99.90,1030148,28,19919,-70
2021-04-23 00:05:22,3.80,3.80,3.80,99.90,1032242,28,19906,-71
2021-04-23 00:05:54,3.80,3.80,3.80,99.90,1032132,28,19902,-71
2021-04-23 00:06:26,3.80,3.80,3.80,99.90,1031766,28,20293,-70
2021-04-23 00:06:57,3.80,3.80,3.80,99.90,1024813,28,19914,-70
2021-04-23 00:07:28,3.80,3.80,3.80,99.90,1028025,28,20373,-71
2021-04-23 00:07:58,3.70,3.70,3.70,99.90,1028118,28,19903,-71
2021-04-23 00:08:29,3.70,3.70,3.70,99.90,1028280,28,19906,-71
2021-04-23 00:09:03,3.70,3.70,3.70,99.90,1028175,28,19906,-71
2021-04-23 00:09:34,3.70,3.70,3.70,99.90,1024116,28,19922,-70
2021-04-23 00:10:09,3.70,3.70,3.70,99.90,1016297,29,19908,-70
2021-04-23 00:10:39,3.70,3.70,3.70,99.90,1017234,29,19921,-70
2021-04-23 00:11:10,3.70,3.70,3.70,99.90,1020685,29,19981,-70
2021-04-23 00:11:42,3.70,3.70,3.70,99.90,1020672,29,19957,-71
2021-04-23 00:12:13,3.70,3.70,3.70,99.90,1020055,29,19954,-71
2021-04-23 00:12:43,3.70,3.70,3.70,99.90,1016595,29,19946,-71
2021-04-23 00:13:14,3.70,3.70,3.70,99.90,1020525,29,19911,-70
2021-04-23 00:13:45,3.60,3.60,3.60,99.90,1024303,28,19911,-71
2021-04-23 00:14:15,3.60,3.60,3.60,99.90,1028176,28,19910,-71
2021-04-23 00:14:51,3.60,3.60,3.60,99.90,1028117,28,20004,-71
2021-04-23 00:15:21,3.60,3.60,3.60,99.90,1020136,29,20331,-71
2021-04-23 00:15:52,3.60,3.60,3.60,99.90,1016211,29,19908,-71
2021-04-23 00:16:23,3.60,3.60,3.60,99.90,1017034,29,20390,-71
2021-04-23 00:16:53,3.60,3.60,3.60,99.90,1020358,28,19967,-71
2021-04-23 00:17:24,3.60,3.60,3.60,99.90,1024396,28,19910,-71
2021-04-23 00:17:55,3.70,3.70,3.70,99.90,1024169,29,19910,-71
2021-04-23 00:18:25,3.60,3.60,3.60,99.90,1020061,29,19911,-71
2021-04-23 00:18:56,3.60,3.60,3.60,99.90,1016512,29,20025,-71
2021-04-23 00:19:27,3.60,3.60,3.60,99.90,1020238,29,19942,-70
2021-04-23 00:19:58,3.60,3.60,3.60,99.90,1024471,28,20367,-71
2021-04-23 00:20:29,3.60,3.60,3.60,99.90,1032147,28,19910,-71
2021-04-23 00:20:59,3.60,3.60,3.60,99.90,1031823,28,19956,-71
2021-04-23 00:21:30,3.50,3.50,3.50,99.90,1027988,28,19948,-69
2021-04-23 00:22:01,3.50,3.50,3.50,99.90,1016141,29,20323,-71
2021-04-23 00:22:31,3.50,3.50,3.50,99.90,1016416,29,20221,-71
2021-04-23 00:23:03,3.50,3.50,3.50,99.90,1020230,29,19911,-69
2021-04-23 00:23:34,3.50,3.50,3.50,99.90,1020780,28,19911,-70
2021-04-23 00:24:05,3.60,3.60,3.60,99.90,1028126,28,20001,-70
2021-04-23 00:24:35,3.50,3.50,3.50,99.90,1028068,28,19910,-70
2021-04-23 00:25:06,3.50,3.50,3.50,99.90,1028097,28,19910,-70
2021-04-23 00:25:37,3.50,3.50,3.50,99.90,1024165,29,19911,-69
2021-04-23 00:26:08,3.50,3.50,3.50,99.90,1024328,28,19907,-71
2021-04-23 00:26:39,3.50,3.50,3.50,99.90,1024258,28,19910,-71
2021-04-23 00:27:09,3.50,3.50,3.50,99.90,1020685,29,19911,-70
2021-04-23 00:27:41,3.50,3.50,3.50,99.90,1020488,29,19952,-71
2021-04-23 00:28:13,3.50,3.50,3.50,99.90,1020507,29,19917,-70
2021-04-23 00:28:43,3.60,3.60,3.60,99.90,1020395,29,19911,-70
2021-04-23 00:29:14,3.60,3.60,3.60,99.90,1020278,29,20433,-70
2021-04-23 00:29:44,3.60,3.60,3.60,99.90,1016223,29,19944,-70
2021-04-23 00:30:15,3.60,3.60,3.60,99.90,1012314,29,20331,-70
2021-04-23 00:30:47,3.60,3.60,3.60,99.90,1016097,29,19918,-70
2021-04-23 00:31:18,3.60,3.60,3.60,99.90,1017021,29,19915,-70
2021-04-23 00:32:07,3.50,3.50,3.50,99.90,1024567,28,20345,-70
2021-04-23 00:32:53,3.50,3.50,3.50,99.90,1024259,29,20387,-70
2021-04-23 00:33:24,3.50,3.50,3.50,99.90,1028737,28,19930,-70
2021-04-23 00:33:55,3.50,3.50,3.50,99.90,1028583,28,20001,-70
2021-04-23 00:34:25,3.50,3.50,3.50,99.90,1050238,23,19911,-72
2021-04-23 00:34:56,3.50,3.50,3.50,99.90,1030167,28,19950,-73
2021-04-23 00:35:31,3.40,3.40,3.40,99.90,1032050,28,19942,-73
2021-04-23 00:36:02,3.50,3.50,3.50,99.90,1032894,28,20198,-72
2021-04-23 00:36:33,3.50,3.50,3.50,99.90,1032004,28,19906,-72
2021-04-23 00:37:04,3.50,3.50,3.50,99.90,1028769,28,19929,-72
2021-04-23 00:37:34,3.50,3.50,3.50,99.90,1032074,28,19906,-73
2021-04-23 00:38:06,3.50,3.50,3.50,99.90,1032026,28,19906,-73
2021-04-23 00:38:37,3.50,3.50,3.50,99.90,1028392,28,19906,-73
2021-04-23 00:39:08,3.50,3.50,3.50,99.90,1032520,28,20075,-72
2021-04-23 00:39:38,3.50,3.50,3.50,99.90,1036196,28,19907,-72
2021-04-23 00:40:09,3.50,3.50,3.50,99.90,1032098,28,19912,-73
2021-04-23 00:40:48,3.50,3.50,3.50,99.90,1028051,28,19973,-72
2021-04-23 00:41:22,3.50,3.50,3.50,99.90,1029402,28,20046,-72
2021-04-23 00:41:53,3.40,3.40,3.40,99.90,1028209,28,20404,-72
2021-04-23 00:42:23,3.40,3.40,3.40,99.90,1029848,28,19930,-73
2021-04-23 00:42:54,3.50,3.50,3.50,99.90,1031987,28,20357,-72
2021-04-23 00:43:26,3.40,3.40,3.40,99.90,1024265,28,19954,-73
2021-04-23 00:43:57,3.40,3.40,3.40,99.90,1028124,28,19913,-72
2021-04-23 00:44:28,3.40,3.40,3.40,99.90,1028449,28,19914,-72
2021-04-23 00:44:58,3.30,3.30,3.30,99.90,1028337,28,19956,-72
2021-04-23 00:45:29,3.30,3.30,3.30,99.90,1032084,28,20328,-73
2021-04-23 00:46:00,3.30,3.30,3.30,99.90,1028049,28,19909,-72
2021-04-23 00:46:31,3.30,3.30,3.30,99.90,1028229,28,20359,-72
2021-04-23 00:47:02,3.20,3.20,3.20,99.90,1032078,28,19908,-73
2021-04-23 00:47:32,3.20,3.20,3.20,99.90,1028303,28,19913,-72
2021-04-23 00:48:04,3.20,3.20,3.20,99.90,1032024,28,19906,-72
2021-04-23 00:48:35,3.20,3.20,3.20,99.90,1032036,28,19902,-72
2021-04-23 00:49:05,3.10,3.10,3.10,99.90,1032030,28,20266,-72
2021-04-23 00:49:36,3.20,3.20,3.20,99.90,1032360,28,19913,-72
2021-04-23 00:50:07,3.20,3.20,3.20,99.90,1032114,28,20266,-72
2021-04-23 00:50:47,3.10,3.10,3.10,99.90,1031959,28,19952,-72
2021-04-23 00:51:19,3.10,3.10,3.10,99.90,1027910,28,19936,-72
2021-04-23 00:51:55,3.10,3.10,3.10,99.90,1025552,28,19911,-72
2021-04-23 00:52:26,3.10,3.10,3.10,99.90,1027940,28,20012,-72
2021-04-23 00:52:56,3.10,3.10,3.10,99.90,1027990,28,19906,-72
2021-04-23 00:53:28,3.10,3.10,3.10,99.90,1028886,28,20259,-72
2021-04-23 00:53:58,3.10,3.10,3.10,99.90,1032267,28,20382,-73
2021-04-23 00:54:29,3.10,3.10,3.10,99.90,1032805,28,19912,-72
2021-04-23 00:55:00,3.10,3.10,3.10,99.90,1033096,28,19910,-72
2021-04-23 00:55:30,3.10,3.10,3.10,99.90,1036910,28,19905,-72
2021-04-23 00:56:03,3.10,3.10,3.10,99.90,1033125,28,20435,-72
2021-04-23 00:56:34,3.10,3.10,3.10,99.90,1033036,28,20281,-72
2021-04-23 00:57:05,3.00,3.00,3.00,99.90,1033282,28,19910,-72
2021-04-23 00:57:36,3.00,3.00,3.00,99.90,1033231,28,19910,-72
2021-04-23 00:58:10,3.00,3.00,3.00,99.90,1033360,28,19910,-72
2021-04-23 00:58:41,3.00,3.00,3.00,99.90,1033209,28,20388,-72
2021-04-23 00:59:12,3.10,3.10,3.10,99.90,1033763,28,20004,-73
2021-04-23 00:59:42,3.10,3.10,3.10,99.90,1032735,28,19910,-72
2021-04-23 01:00:13,3.10,3.10,3.10,99.90,1032895,28,19913,-72
2021-04-23 01:00:45,3.10,3.10,3.10,99.90,1032381,28,19910,-72
2021-04-23 01:01:20,3.00,3.00,3.00,99.90,1028800,28,19937,-73
2021-04-23 01:02:00,3.00,3.00,3.00,99.90,1024608,29,19910,-72
2021-04-23 01:02:31,3.00,3.00,3.00,99.90,1024793,29,20345,-72
2021-04-23 01:03:02,3.00,3.00,3.00,99.90,1022787,29,19918,-72
2021-04-23 01:03:32,2.90,2.90,2.90,99.90,1026222,28,19910,-72
2021-04-23 01:04:06,2.90,2.90,2.90,99.90,1028849,28,19910,-72
2021-04-23 01:04:37,2.90,2.90,2.90,99.90,1033310,28,20349,-73
2021-04-23 01:05:08,2.90,2.90,2.90,99.90,1036776,28,19989,-72
2021-04-23 01:05:39,2.80,2.80,2.80,99.90,1036848,28,19964,-72
2021-04-23 01:06:13,2.80,2.80,2.80,99.90,1032855,28,20309,-72
2021-04-23 01:06:44,2.80,2.80,2.80,99.90,1032807,28,19949,-72
2021-04-23 01:07:15,2.80,2.80,2.80,99.90,1032678,28,20379,-72
2021-04-23 01:07:49,2.80,2.80,2.80,99.90,1033450,28,19917,-72
2021-04-23 01:08:24,2.80,2.80,2.80,99.90,1032762,28,20413,-72
2021-04-23 01:08:55,2.80,2.80,2.80,99.90,1024701,29,19943,-72
2021-04-23 01:09:27,2.80,2.80,2.80,99.90,1024778,29,20006,-72
2021-04-23 01:09:57,2.80,2.80,2.80,99.90,1025733,28,20371,-72
2021-04-23 01:10:28,2.70,2.70,2.70,99.90,1029738,28,19907,-72
2021-04-23 01:10:59,2.80,2.80,2.80,99.90,1032538,28,20377,-73
2021-04-23 01:11:30,2.70,2.70,2.70,99.90,1032668,28,19928,-72
2021-04-23 01:12:00,2.80,2.80,2.80,99.90,1032705,28,19906,-72
2021-04-23 01:12:31,2.80,2.80,2.80,99.90,1033042,28,19988,-72
2021-04-23 01:13:02,2.80,2.80,2.80,99.90,1032736,28,19909,-72
2021-04-23 01:13:32,2.80,2.80,2.80,99.90,1032851,28,20433,-72
2021-04-23 01:14:03,2.80,2.80,2.80,99.90,1028599,28,20184,-72
2021-04-23 01:14:33,2.80,2.80,2.80,99.90,1024598,28,20018,-72
2021-04-23 01:15:04,2.80,2.80,2.80,99.90,1024686,29,20287,-72
2021-04-23 01:15:35,2.80,2.80,2.80,99.90,1020771,29,19914,-73
2021-04-23 01:16:06,2.80,2.80,2.80,99.90,1020902,29,19906,-72
2021-04-23 01:16:38,2.70,2.70,2.70,99.90,1025353,28,19914,-72
2021-04-23 01:17:08,2.70,2.70,2.70,99.90,1029134,28,20386,-73
2021-04-23 01:17:39,2.70,2.70,2.70,99.90,1032781,28,19901,-72
2021-04-23 01:18:10,2.70,2.70,2.70,99.90,1032676,28,20389,-72
2021-04-23 01:18:40,2.70,2.70,2.70,99.90,1032853,28,19909,-72
2021-04-23 01:19:12,2.70,2.70,2.70,99.90,1032768,28,20409,-72
2021-04-23 01:19:42,2.70,2.70,2.70,99.90,1028757,28,19913,-72
2021-04-23 01:20:13,2.70,2.70,2.70,99.90,1024706,29,19986,-72
2021-04-23 01:20:44,2.80,2.80,2.80,99.90,1024667,28,19906,-72
2021-04-23 01:21:16,2.70,2.70,2.70,99.90,1024865,28,19962,-72
2021-04-23 01:21:46,2.80,2.80,2.80,99.90,1028949,28,19913,-72
2021-04-23 01:22:17,2.80,2.80,2.80,99.90,1032603,28,19928,-72
2021-04-23 01:22:48,2.70,2.70,2.70,99.90,1033054,28,19906,-72
2021-04-23 01:23:18,2.80,2.80,2.80,99.90,1032777,28,20022,-73
2021-04-23 01:23:49,2.70,2.70,2.70,99.90,1032782,28,19906,-73
2021-04-23 01:24:20,2.70,2.70,2.70,99.90,1032624,28,19913,-73
2021-04-23 01:24:52,2.70,2.70,2.70,99.90,1032242,28,21343,-73
2021-04-23 01:25:23,2.70,2.70,2.70,99.90,1036467,28,19967,-73
2021-04-23 01:25:53,2.70,2.70,2.70,99.90,1033046,28,19936,-73
2021-04-23 01:26:25,2.70,2.70,2.70,99.90,1032691,28,20424,-73
2021-04-23 01:26:56,2.70,2.70,2.70,99.90,1032786,28,19937,-72
2021-04-23 01:27:28,2.70,2.70,2.70,99.90,1033585,28,19905,-72
2021-04-23 01:27:58,2.70,2.70,2.70,99.90,1028717,28,19910,-72
2021-04-23 01:28:29,2.70,2.70,2.70,99.90,1028833,28,19957,-73
2021-04-23 01:29:00,2.80,2.80,2.80,99.90,1029153,28,19911,-73
2021-04-23 01:29:31,2.80,2.80,2.80,99.90,1025078,28,19911,-72
2021-04-23 01:30:03,2.80,2.80,2.80,99.90,1028786,28,19945,-72
2021-04-23 01:30:33,2.80,2.80,2.80,99.90,1024654,29,19907,-72
2021-04-23 01:31:05,2.70,2.70,2.70,99.90,1024861,28,20358,-73
2021-04-23 01:31:38,2.80,2.80,2.80,99.90,1028546,28,19977,-73
2021-04-23 01:32:08,2.70,2.70,2.70,99.90,1029161,28,19918,-73
2021-04-23 01:32:39,2.70,2.70,2.70,99.90,1032662,28,19906,-73
2021-04-23 01:33:10,2.70,2.70,2.70,99.90,1033185,28,19917,-72
2021-04-23 01:33:41,2.70,2.70,2.70,99.90,1032685,28,19908,-72
2021-04-23 01:34:16,2.80,2.80,2.80,99.90,1024673,29,19906,-73
2021-04-23 01:34:46,2.70,2.70,2.70,99.90,1024573,29,20013,-73
2021-04-23 01:35:19,2.70,2.70,2.70,99.90,1025456,28,19917,-73
2021-04-23 01:35:50,2.80,2.80,2.80,99.90,1029737,28,19906,-73
2021-04-23 01:36:20,2.80,2.80,2.80,99.90,1028650,28,20378,-73
2021-04-23 01:36:51,2.80,2.80,2.80,99.90,1025108,28,20018,-72
2021-04-23 01:37:22,2.80,2.80,2.80,99.90,1028687,28,20004,-73
2021-04-23 01:37:53,2.80,2.80,2.80,99.90,1024866,28,19912,-73
2021-04-23 01:38:23,2.80,2.80,2.80,99.90,1028910,28,19910,-73
2021-04-23 01:38:54,2.80,2.80,2.80,99.90,1032624,28,20040,-72
2021-04-23 01:39:25,2.80,2.80,2.80,99.90,1028855,28,19910,-72
2021-04-23 01:39:56,2.80,2.80,2.80,99.90,1028666,28,20013,-72
2021-04-23 01:40:27,2.80,2.80,2.80,99.90,1024625,29,20010,-73
2021-04-23 01:40:57,2.80,2.80,2.80,99.90,1020679,29,20034,-73
2021-04-23 01:41:28,2.80,2.80,2.80,99.90,1024849,28,20366,-72
2021-04-23 01:41:59,2.70,2.70,2.70,99.90,1024774,28,20001,-72
2021-04-23 01:42:29,2.70,2.70,2.70,99.90,1028759,28,19993,-72
2021-04-23 01:43:00,2.70,2.70,2.70,99.90,1028655,28,19906,-73
2021-04-23 01:43:30,2.70,2.70,2.70,99.90,1024739,28,20004,-73
2021-04-23 01:44:02,2.70,2.70,2.70,99.90,1028782,28,20441,-73
2021-04-23 01:44:33,2.70,2.70,2.70,99.90,1028614,28,20297,-73
2021-04-23 01:45:04,2.70,2.70,2.70,99.90,1028892,28,20008,-73
2021-04-23 01:45:35,2.70,2.70,2.70,99.90,1032679,28,19968,-73
2021-04-23 01:46:06,2.70,2.70,2.70,99.90,1032652,28,20393,-72
2021-04-23 01:46:37,2.70,2.70,2.70,99.90,1033085,28,20289,-72
2021-04-23 01:47:07,2.70,2.70,2.70,99.90,1032775,28,19996,-72
2021-04-23 01:47:38,2.70,2.70,2.70,99.90,1032753,28,19910,-72
2021-04-23 01:48:09,2.60,2.60,2.60,99.90,1032641,28,19910,-72
2021-04-23 01:48:39,2.60,2.60,2.60,99.90,1028805,28,19913,-72
2021-04-23 01:49:11,2.60,2.60,2.60,99.90,1028553,28,19921,-72
2021-04-23 01:49:41,2.60,2.60,2.60,99.90,1028589,28,20432,-72
2021-04-23 01:50:14,2.60,2.60,2.60,99.90,1028596,28,20041,-72
2021-04-23 01:50:45,2.60,2.60,2.60,99.90,1028767,28,19914,-73
2021-04-23 01:51:15,2.60,2.60,2.60,99.90,1032559,28,19910,-73
2021-04-23 01:51:51,2.60,2.60,2.60,99.90,1028504,28,20399,-73
2021-04-23 01:52:21,2.60,2.60,2.60,99.90,1029355,28,19929,-74
2021-04-23 01:52:52,2.60,2.60,2.60,99.90,1032677,28,20358,-73
2021-04-23 01:53:23,2.50,2.50,2.50,99.90,1033541,28,19917,-72
2021-04-23 01:53:53,2.50,2.50,2.50,99.90,1036678,28,19955,-72
2021-04-23 01:54:24,2.50,2.50,2.50,99.90,1036496,28,20004,-72
2021-04-23 01:54:55,2.50,2.50,2.50,99.90,1036809,28,19914,-72
2021-04-23 01:55:25,2.50,2.50,2.50,99.90,1036771,28,20423,-73
2021-04-23 01:55:56,2.50,2.50,2.50,99.90,1032625,28,19932,-73
2021-04-23 01:56:27,2.50,2.50,2.50,99.90,1028565,28,20386,-72
2021-04-23 01:56:57,2.50,2.50,2.50,99.90,1024730,29,20278,-72
2021-04-23 01:57:28,2.50,2.50,2.50,99.90,1021009,29,20058,-72
2021-04-23 01:57:58,2.50,2.50,2.50,99.90,1024731,28,19914,-72
2021-04-23 01:58:29,2.50,2.50,2.50,99.90,1028917,28,19953,-72
2021-04-23 01:59:00,2.50,2.50,2.50,99.90,1032824,28,19917,-72
2021-04-23 01:59:30,2.50,2.50,2.50,99.90,1028651,28,19910,-72
2021-04-23 02:00:03,2.50,2.50,2.50,99.90,1028599,28,19910,-72
2021-04-23 02:00:35,2.40,2.40,2.40,99.90,1028593,28,19906,-72
2021-04-23 02:01:06,2.50,2.50,2.50,99.90,1025412,28,19938,-72
2021-04-23 02:01:36,2.40,2.40,2.40,99.90,1028529,28,19910,-72
2021-04-23 02:02:07,2.40,2.40,2.40,99.90,1028557,28,19910,-72
2021-04-23 02:02:38,2.40,2.40,2.40,99.90,1028487,28,19961,-72
2021-04-23 02:03:08,2.40,2.40,2.40,99.90,1028775,28,20374,-72
2021-04-23 02:03:39,2.40,2.40,2.40,99.90,1032584,28,19910,-72
2021-04-23 02:04:10,2.40,2.40,2.40,99.90,1028508,28,19914,-72
2021-04-23 02:04:41,2.40,2.40,2.40,99.90,1028166,28,19917,-72
2021-04-23 02:05:12,2.40,2.40,2.40,99.90,1024426,28,19917,-72
2021-04-23 02:05:43,2.40,2.40,2.40,99.90,1028158,28,20381,-72
2021-04-23 02:06:13,2.50,2.50,2.50,99.90,1032376,28,19913,-72
2021-04-23 02:06:44,2.50,2.50,2.50,99.90,1032653,28,19917,-73
2021-04-23 02:07:15,2.50,2.50,2.50,99.90,1032556,28,20060,-72
2021-04-23 02:07:46,2.50,2.50,2.50,99.90,1028442,28,19949,-72
2021-04-23 02:08:17,2.40,2.40,2.40,99.90,1024476,28,19911,-72
2021-04-23 02:08:47,2.50,2.50,2.50,99.90,1024380,28,20004,-72
2021-04-23 02:09:18,2.40,2.40,2.40,99.90,1024784,28,20394,-72
2021-04-23 02:09:49,2.40,2.40,2.40,99.90,1024513,29,20192,-73
2021-04-23 02:10:20,2.40,2.40,2.40,99.90,1020529,29,19915,-72
2021-04-23 02:10:53,2.40,2.40,2.40,99.90,1020310,29,19907,-72
2021-04-23 02:11:24,2.40,2.40,2.40,99.90,1021720,28,20001,-72
2021-04-23 02:11:55,2.40,2.40,2.40,99.90,1029131,28,19906,-72
2021-04-23 02:12:25,2.30,2.30,2.30,99.90,1028455,28,20379,-73
2021-04-23 02:12:56,2.30,2.30,2.30,99.90,1028398,28,19938,-73
2021-04-23 02:13:27,2.30,2.30,2.30,99.90,1024468,29,19946,-72
2021-04-23 02:13:57,2.40,2.40,2.40,99.90,1028571,28,19961,-73
2021-04-23 02:14:28,2.30,2.30,2.30,99.90,1028292,28,20286,-72
2021-04-23 02:14:58,2.30,2.30,2.30,99.90,1024779,28,19970,-72
2021-04-23 02:15:30,2.30,2.30,2.30,99.90,1032839,28,19913,-72
2021-04-23 02:16:00,2.30,2.30,2.30,99.90,1036653,28,19905,-72
2021-04-23 02:16:31,2.30,2.30,2.30,99.90,1036452,28,19905,-72
2021-04-23 02:17:03,2.30,2.30,2.30,99.90,1036675,28,19924,-73
2021-04-23 02:17:34,2.30,2.30,2.30,99.90,1032588,28,20328,-72
2021-04-23 02:18:05,2.30,2.30,2.30,99.90,1032568,28,19961,-73
2021-04-23 02:18:35,2.30,2.30,2.30,99.90,1032473,28,19961,-73
2021-04-23 02:19:07,2.30,2.30,2.30,99.90,1032530,28,19997,-72
2021-04-23 02:19:38,2.30,2.30,2.30,99.90,1032518,28,20393,-72
2021-04-23 02:20:10,2.30,2.30,2.30,99.90,1032154,28,19953,-73
2021-04-23 02:20:40,2.20,2.20,2.20,99.90,1028937,28,19908,-72
2021-04-23 02:21:11,2.30,2.30,2.30,99.90,1028235,28,20457,-72
2021-04-23 02:21:42,2.30,2.30,2.30,99.90,1024557,29,19953,-72
2021-04-23 02:22:13,2.20,2.20,2.20,99.90,1024638,29,20285,-72
2021-04-23 02:22:43,2.20,2.20,2.20,99.90,1024730,28,19910,-72
2021-04-23 02:23:14,2.20,2.20,2.20,99.90,1028822,28,20262,-72
2021-04-23 02:23:46,2.30,2.30,2.30,99.90,1032456,28,19921,-73
2021-04-23 02:24:17,2.20,2.20,2.20,99.90,1028403,28,19906,-73
2021-04-23 02:24:48,2.30,2.30,2.30,99.90,1028503,28,20410,-72
2021-04-23 02:25:20,2.30,2.30,2.30,99.90,1028565,28,20484,-72
2021-04-23 02:25:50,2.30,2.30,2.30,99.90,1028966,28,19906,-72
2021-04-23 02:26:21,2.40,2.40,2.40,99.90,1028565,28,19960,-73
2021-04-23 02:26:52,2.40,2.40,2.40,99.90,1028467,28,20389,-72
2021-04-23 02:27:22,2.40,2.40,2.40,99.90,1028522,28,19907,-72
2021-04-23 02:27:53,2.40,2.40,2.40,99.90,1028831,28,20389,-73
2021-04-23 02:28:24,2.40,2.40,2.40,99.90,1024482,29,19914,-73
2021-04-23 02:28:54,2.40,2.40,2.40,99.90,1020583,29,19930,-72
2021-04-23 02:29:25,2.40,2.40,2.40,99.90,1020701,29,19961,-72
2021-04-23 02:29:55,2.40,2.40,2.40,99.90,1024902,28,19907,-73
2021-04-23 02:30:27,2.40,2.40,2.40,99.90,1036630,28,20416,-73
2021-04-23 02:30:59,2.40,2.40,2.40,99.90,1036607,28,19913,-72
2021-04-23 02:31:30,2.40,2.40,2.40,99.90,1036725,28,19906,-72
2021-04-23 02:32:00,2.40,2.40,2.40,99.90,1032550,28,19902,-73
2021-04-23 02:32:31,2.40,2.40,2.40,99.90,1024439,29,20018,-72
2021-04-23 02:33:02,2.40,2.40,2.40,99.90,1024426,29,19913,-72
2021-04-23 02:33:33,2.40,2.40,2.40,99.90,1020472,29,19907,-72
2021-04-23 02:34:04,2.30,2.30,2.30,99.90,1024702,28,19993,-72
2021-04-23 02:34:35,2.30,2.30,2.30,99.90,1032277,28,19977,-74
2021-04-23 02:35:06,2.30,2.30,2.30,99.90,1032806,28,19989,-72
2021-04-23 02:35:37,2.30,2.30,2.30,99.90,1032246,28,20000,-73
2021-04-23 02:36:07,2.30,2.30,2.30,99.90,1032471,28,19905,-73
2021-04-23 02:36:39,2.30,2.30,2.30,99.90,1032283,28,19945,-73
2021-04-23 02:37:09,2.30,2.30,2.30,99.90,1028874,28,20425,-73
2021-04-23 02:37:40,2.30,2.30,2.30,99.90,1036413,28,19916,-72
2021-04-23 02:38:10,2.30,2.30,2.30,99.90,1032416,28,19973,-73
2021-04-23 02:38:42,2.40,2.40,2.40,99.90,1032481,28,19938,-72
2021-04-23 02:39:13,2.40,2.40,2.40,99.90,1028422,28,20378,-73
2021-04-23 02:39:43,2.40,2.40,2.40,99.90,1024769,28,19903,-73
2021-04-23 02:40:14,2.40,2.40,2.40,99.90,1028467,28,19906,-73
2021-04-23 02:40:46,2.30,2.30,2.30,99.90,1024638,28,20005,-73
2021-04-23 02:41:16,2.30,2.30,2.30,99.90,1029166,28,19957,-73
2021-04-23 02:41:48,2.40,2.40,2.40,99.90,1029342,28,19906,-73
2021-04-23 02:42:19,2.30,2.30,2.30,99.90,1029379,28,19913,-73
2021-04-23 02:42:53,2.40,2.40,2.40,99.90,1029876,28,20201,-73
2021-04-23 02:43:25,2.40,2.40,2.40,99.90,1032903,28,19906,-73
2021-04-23 02:43:56,2.30,2.30,2.30,99.90,1028345,28,20408,-73
2021-04-23 02:44:27,2.30,2.30,2.30,99.90,1024315,28,19917,-74
2021-04-23 02:44:57,2.30,2.30,2.30,99.90,1024719,28,19914,-73
2021-04-23 02:45:29,2.30,2.30,2.30,99.90,1028501,28,19907,-73
2021-04-23 02:45:59,2.30,2.30,2.30,99.90,1032572,28,19941,-73
2021-04-23 02:46:30,2.30,2.30,2.30,99.90,1036545,28,19912,-73
2021-04-23 02:47:01,2.30,2.30,2.30,99.90,1032383,28,19958,-73
2021-04-23 02:47:31,2.30,2.30,2.30,99.90,1032432,28,19906,-73
2021-04-23 02:48:02,2.30,2.30,2.30,99.90,1032324,28,19909,-72
2021-04-23 02:48:33,2.30,2.30,2.30,99.90,1032403,28,20259,-73
2021-04-23 02:49:04,2.30,2.30,2.30,99.90,1032570,28,19902,-73
2021-04-23 02:49:35,2.30,2.30,2.30,99.90,1036451,28,19928,-73
2021-04-23 02:50:06,2.30,2.30,2.30,99.90,1036266,28,19910,-73
2021-04-23 02:50:37,2.30,2.30,2.30,99.90,1032337,28,19965,-73
2021-04-23 02:51:09,2.30,2.30,2.30,99.90,1032069,28,19910,-73
2021-04-23 02:51:40,2.30,2.30,2.30,99.90,1032393,28,19906,-73
2021-04-23 02:52:11,2.30,2.30,2.30,99.90,1032416,28,19914,-74
2021-04-23 02:52:42,2.30,2.30,2.30,99.90,1032384,28,19914,-73
2021-04-23 02:53:12,2.30,2.30,2.30,99.90,1028382,28,19910,-73
2021-04-23 02:53:43,2.20,2.20,2.20,99.90,1028585,28,19986,-73
2021-04-23 02:54:13,2.20,2.20,2.20,99.90,1032351,28,19922,-73
2021-04-23 02:54:44,2.20,2.20,2.20,99.90,1024381,28,20005,-73
2021-04-23 02:55:15,2.20,2.20,2.20,99.90,1028472,28,19917,-73
2021-04-23 02:55:45,2.20,2.20,2.20,99.90,1028350,28,19910,-73
2021-04-23 02:56:16,2.20,2.20,2.20,99.90,1028496,28,19914,-73
2021-04-23 02:56:47,2.20,2.20,2.20,99.90,1024573,28,19981,-73
2021-04-23 02:57:18,2.10,2.10,2.10,99.90,1024391,29,19938,-73
2021-04-23 02:57:55,2.10,2.10,2.10,99.90,1024451,29,19962,-73
2021-04-23 02:58:26,2.20,2.20,2.20,99.90,1026357,28,19911,-73
2021-04-23 02:58:57,2.20,2.20,2.20,99.90,1025321,28,20264,-72
2021-04-23 02:59:27,2.20,2.20,2.20,99.90,1024426,29,19917,-73
2021-04-23 02:59:58,2.20,2.20,2.20,99.90,1024285,29,19911,-72
2021-04-23 03:00:29,2.20,2.20,2.20,99.90,1024579,28,19954,-72
2021-04-23 03:01:01,2.20,2.20,2.20,99.90,1032082,28,20362,-73
2021-04-23 03:01:32,2.10,2.10,2.10,99.90,1031931,28,19909,-73
2021-04-23 03:02:03,2.10,2.10,2.10,99.90,1028333,28,19910,-73
2021-04-23 03:02:33,2.10,2.10,2.10,99.90,1028573,28,20259,-74
2021-04-23 03:03:04,2.10,2.10,2.10,99.90,1032404,28,19909,-73
2021-04-23 03:03:35,2.00,2.00,2.00,99.90,1028284,28,19910,-73
2021-04-23 03:04:06,2.10,2.10,2.10,99.90,1028433,28,19918,-73
2021-04-23 03:04:36,2.10,2.10,2.10,99.90,1032365,28,19909,-73
2021-04-23 03:05:07,2.10,2.10,2.10,99.90,1032250,28,19905,-73
2021-04-23 03:05:38,2.10,2.10,2.10,99.90,1032407,28,19916,-73
2021-04-23 03:06:09,2.10,2.10,2.10,99.90,1032278,28,19909,-73
2021-04-23 03:06:39,2.00,2.00,2.00,99.90,1032343,28,20428,-73
2021-04-23 03:07:10,2.00,2.00,2.00,99.90,1032398,28,19914,-73
2021-04-23 03:07:40,2.00,2.00,2.00,99.90,1032401,28,20451,-73
2021-04-23 03:08:11,2.00,2.00,2.00,99.90,1032442,28,19976,-72
2021-04-23 03:08:42,2.00,2.00,2.00,99.90,1036435,28,19910,-73
2021-04-23 03:09:12,2.00,2.00,2.00,99.90,1028335,28,20295,-73
2021-04-23 03:09:43,2.00,2.00,2.00,99.90,1024394,29,19914,-73
2021-04-23 03:10:14,2.00,2.00,2.00,99.90,1024388,29,19914,-73
2021-04-23 03:10:45,2.00,2.00,2.00,99.90,1024156,28,20271,-73
2021-04-23 03:11:17,2.00,2.00,2.00,99.90,1024992,28,19917,-73
2021-04-23 03:11:48,1.90,1.90,1.90,99.90,1032480,28,19949,-73
2021-04-23 03:12:18,2.00,2.00,2.00,99.90,1032375,28,19916,-73
2021-04-23 03:12:49,1.90,1.90,1.90,99.90,1028627,28,19917,-73
2021-04-23 03:13:21,1.90,1.90,1.90,99.90,1028463,28,19917,-71
2021-04-23 03:13:56,1.90,1.90,1.90,99.90,1024385,29,19933,-71
2021-04-23 03:14:26,1.90,1.90,1.90,99.90,1025275,28,19910,-71
2021-04-23 03:14:57,1.90,1.90,1.90,99.90,1029123,28,20013,-72
2021-04-23 03:15:28,1.90,1.90,1.90,99.90,1028347,28,19910,-71
2021-04-23 03:15:59,1.90,1.90,1.90,99.90,1028534,28,19910,-73
2021-04-23 03:16:29,1.90,1.90,1.90,99.90,1028466,28,19910,-73
2021-04-23 03:17:00,1.90,1.90,1.90,99.90,1028039,28,19910,-71
2021-04-23 03:17:31,1.80,1.80,1.80,99.90,1028374,28,19910,-72
2021-04-23 03:18:01,1.80,1.80,1.80,99.90,1032396,28,19910,-71
2021-04-23 03:18:32,1.80,1.80,1.80,99.90,1032465,28,19968,-71
2021-04-23 03:19:03,1.80,1.80,1.80,99.90,1028247,28,20019,-71
2021-04-23 03:19:33,1.80,1.80,1.80,99.90,1028535,28,19910,-71
2021-04-23 03:20:10,1.80,1.80,1.80,99.90,1032249,28,19910,-71
2021-04-23 03:20:40,1.80,1.80,1.80,99.90,1029272,28,20394,-71
2021-04-23 03:21:11,1.90,1.90,1.90,99.90,1027934,28,19910,-71
2021-04-23 03:21:42,1.80,1.80,1.80,99.90,1024260,29,20034,-73
2021-04-23 03:22:12,1.80,1.80,1.80,99.90,1024296,29,19910,-71
2021-04-23 03:22:43,1.80,1.80,1.80,99.90,1025147,28,20006,-71
2021-04-23 03:23:13,1.90,1.90,1.90,99.90,1032844,28,20485,-72
2021-04-23 03:23:44,1.80,1.80,1.80,99.90,1036824,28,19949,-72
2021-04-23 03:24:15,1.90,1.90,1.90,99.90,1036881,28,19913,-72
2021-04-23 03:24:45,1.90,1.90,1.90,99.90,1032581,28,19909,-72
2021-04-23 03:25:16,2.00,2.00,2.00,99.90,1028535,28,19949,-72
2021-04-23 03:25:46,1.90,1.90,1.90,99.90,1024833,29,19946,-72
2021-04-23 03:26:17,1.90,1.90,1.90,99.90,1021107,29,19939,-72
2021-04-23 03:26:48,1.90,1.90,1.90,99.90,1024958,28,19985,-72
2021-04-23 03:27:19,1.90,1.90,1.90,99.90,1025337,28,19910,-72
2021-04-23 03:27:49,1.90,1.90,1.90,99.90,1029225,28,20001,-72
2021-04-23 03:28:20,2.00,2.00,2.00,99.90,1025144,29,19910,-72
2021-04-23 03:28:50,1.90,1.90,1.90,99.90,1025249,28,20024,-72
2021-04-23 03:29:21,1.90,1.90,1.90,99.90,1028937,28,19906,-72
2021-04-23 03:29:51,1.90,1.90,1.90,99.90,1028923,28,20361,-72
2021-04-23 03:30:23,1.90,1.90,1.90,99.90,1024976,29,19910,-72
2021-04-23 03:30:53,1.90,1.90,1.90,99.90,1020921,29,19915,-72
2021-04-23 03:31:24,1.90,1.90,1.90,99.90,1024851,29,19999,-72
2021-04-23 03:31:55,1.90,1.90,1.90,99.90,1025317,28,19938,-72
2021-04-23 03:32:25,1.90,1.90,1.90,99.90,1029430,28,20267,-72
2021-04-23 03:32:56,1.90,1.90,1.90,99.90,1029038,28,19944,-72
2021-04-23 03:33:26,1.90,1.90,1.90,99.90,1033006,28,19912,-73
2021-04-23 03:33:57,1.90,1.90,1.90,99.90,1032560,28,20425,-72
2021-04-23 03:34:27,1.90,1.90,1.90,99.90,1028898,28,19910,-72
2021-04-23 03:34:58,1.80,1.80,1.80,99.90,1028668,28,20017,-72
2021-04-23 03:35:28,1.90,1.90,1.90,99.90,1032392,28,20277,-72
2021-04-23 03:35:59,1.90,1.90,1.90,99.90,1032490,28,19921,-72
2021-04-23 03:36:30,1.90,1.90,1.90,99.90,1028514,28,20405,-72
2021-04-23 03:37:00,1.80,1.80,1.80,99.90,1028610,28,19910,-72
2021-04-23 03:37:31,1.80,1.80,1.80,99.90,1028494,28,19909,-72
2021-04-23 03:38:02,1.80,1.80,1.80,99.90,1028564,28,19910,-72
2021-04-23 03:38:33,1.80,1.80,1.80,99.90,1032450,28,20000,-72
2021-04-23 03:39:04,1.80,1.80,1.80,99.90,1032704,28,20001,-72
2021-04-23 03:39:35,1.80,1.80,1.80,99.90,1032525,28,20324,-72
2021-04-23 03:40:06,1.80,1.80,1.80,99.90,1032439,28,19992,-72
2021-04-23 03:40:36,1.80,1.80,1.80,99.90,1032278,28,20436,-71
2021-04-23 03:41:17,1.70,1.70,1.70,99.90,1027873,28,20341,-72
2021-04-23 03:41:47,1.70,1.70,1.70,99.90,1029814,28,20382,-72
2021-04-23 03:42:18,1.70,1.70,1.70,99.90,1032220,28,19906,-72
2021-04-23 03:42:49,1.70,1.70,1.70,99.90,1029577,28,20006,-72
2021-04-23 03:43:19,1.70,1.70,1.70,99.90,1032253,28,19906,-72
2021-04-23 03:43:50,1.70,1.70,1.70,99.90,1028380,28,19906,-72
2021-04-23 03:44:20,1.70,1.70,1.70,99.90,1028191,28,19906,-72
2021-04-23 03:44:51,1.60,1.60,1.60,99.90,1028211,28,19941,-72
2021-04-23 03:45:22,1.70,1.70,1.70,99.90,1028427,28,19906,-72
2021-04-23 03:45:53,1.70,1.70,1.70,99.90,1028046,28,19962,-72
2021-04-23 03:46:24,1.60,1.60,1.60,99.90,1028214,28,19906,-72
2021-04-23 03:46:54,1.60,1.60,1.60,99.90,1028294,28,19906,-71
2021-04-23 03:47:25,1.60,1.60,1.60,99.90,1024637,28,19906,-71
2021-04-23 03:47:55,1.60,1.60,1.60,99.90,1028126,28,20278,-71
2021-04-23 03:48:26,1.60,1.60,1.60,99.90,1024138,29,19910,-71
2021-04-23 03:48:57,1.60,1.60,1.60,99.90,1024362,28,19907,-73
2021-04-23 03:49:27,1.60,1.60,1.60,99.90,1028246,28,19906,-71
2021-04-23 03:49:58,1.50,1.50,1.50,99.90,1032468,28,19972,-71
2021-04-23 03:50:29,1.50,1.50,1.50,99.90,1036237,28,20317,-72
2021-04-23 03:51:00,1.50,1.50,1.50,99.90,1035978,28,19909,-71
2021-04-23 03:51:31,1.50,1.50,1.50,99.90,1036233,28,19909,-72
2021-04-23 03:52:02,1.60,1.60,1.60,99.90,1036263,28,20287,-72
2021-04-23 03:52:33,1.60,1.60,1.60,99.90,1032300,28,19914,-71
2021-04-23 03:53:05,1.50,1.50,1.50,99.90,1028332,28,20007,-72
2021-04-23 03:53:36,1.50,1.50,1.50,99.90,1028379,28,19965,-71
2021-04-23 03:54:06,1.50,1.50,1.50,99.90,1028243,28,19910,-71
2021-04-23 03:54:37,1.40,1.40,1.40,99.90,1028773,28,19911,-71
2021-04-23 03:55:09,1.50,1.50,1.50,99.90,1032273,28,19906,-71
2021-04-23 03:55:44,1.40,1.40,1.40,99.90,1032225,28,19910,-72
2021-04-23 03:56:14,1.40,1.40,1.40,99.90,1032256,28,19910,-72
2021-04-23 03:56:45,1.40,1.40,1.40,99.90,1032194,28,19909,-72
2021-04-23 03:57:15,1.40,1.40,1.40,99.90,1032981,28,20039,-71
2021-04-23 03:57:46,1.40,1.40,1.40,99.90,1028099,28,19917,-72
2021-04-23 03:58:18,1.30,1.30,1.30,99.90,1028180,28,19910,-72
2021-04-23 03:58:49,1.30,1.30,1.30,99.90,1024178,29,20305,-72
2021-04-23 03:59:20,1.30,1.30,1.30,99.90,1020986,28,19929,-72
2021-04-23 03:59:51,1.30,1.30,1.30,99.90,1020295,29,20367,-72
2021-04-23 04:00:24,1.40,1.40,1.40,99.90,1020101,29,19919,-72
2021-04-23 04:00:55,1.30,1.30,1.30,99.90,1019820,29,19911,-72
2021-04-23 04:01:25,1.40,1.40,1.40,99.90,1023911,29,19911,-72
2021-04-23 04:01:56,1.40,1.40,1.40,99.90,1024714,28,19949,-72
2021-04-23 04:02:27,1.40,1.40,1.40,99.90,1024337,28,20001,-72
2021-04-23 04:02:57,1.40,1.40,1.40,99.90,1024208,28,19973,-72
2021-04-23 04:03:28,1.40,1.40,1.40,99.90,1028158,28,19910,-72
2021-04-23 04:03:58,1.40,1.40,1.40,99.90,1028184,28,19916,-72
2021-04-23 04:04:29,1.40,1.40,1.40,99.90,1028201,28,19916,-72
2021-04-23 04:05:00,1.30,1.30,1.30,99.90,1028004,28,19912,-72
2021-04-23 04:05:30,1.30,1.30,1.30,99.90,1024050,29,20334,-72
2021-04-23 04:06:01,1.30,1.30,1.30,99.90,1024184,29,19917,-72
2021-04-23 04:06:31,1.30,1.30,1.30,99.90,1024260,28,19911,-72
2021-04-23 04:07:02,1.30,1.30,1.30,99.90,1032223,28,19960,-72
2021-04-23 04:07:32,1.30,1.30,1.30,99.90,1032149,28,19906,-72
2021-04-23 04:08:03,1.30,1.30,1.30,99.90,1028190,28,20435,-72
2021-04-23 04:08:34,1.20,1.20,1.20,99.90,1024104,29,19911,-72
2021-04-23 04:09:05,1.20,1.20,1.20,99.90,1024231,28,19911,-72
2021-04-23 04:09:35,1.20,1.20,1.20,99.90,1028324,28,19910,-72
2021-04-23 04:10:06,1.20,1.20,1.20,99.90,1028316,28,19906,-72
2021-04-23 04:10:37,1.20,1.20,1.20,99.90,1028067,28,20490,-72
2021-04-23 04:11:08,1.20,1.20,1.20,99.90,1023629,29,19920,-72
2021-04-23 04:11:38,1.20,1.20,1.20,99.90,1020276,29,19907,-72
2021-04-23 04:12:09,1.20,1.20,1.20,99.90,1024284,28,19906,-72
2021-04-23 04:12:39,1.20,1.20,1.20,99.90,1028349,28,19902,-72
2021-04-23 04:13:10,1.20,1.20,1.20,99.90,1028269,28,20387,-72
2021-04-23 04:13:40,1.20,1.20,1.20,99.90,1032112,28,19996,-72
2021-04-23 04:14:11,1.20,1.20,1.20,99.90,1032130,28,19937,-72
2021-04-23 04:14:42,1.20,1.20,1.20,99.90,1032164,28,20075,-72
2021-04-23 04:15:12,1.20,1.20,1.20,99.90,1036071,28,20353,-72
2021-04-23 04:15:43,1.20,1.20,1.20,99.90,1032097,28,19989,-72
2021-04-23 04:16:14,1.20,1.20,1.20,99.90,1024025,29,19929,-72
2021-04-23 04:16:44,1.10,1.10,1.10,99.90,1024056,29,20039,-72
2021-04-23 04:17:15,1.20,1.20,1.20,99.90,1024333,28,19942,-72
2021-04-23 04:17:45,1.20,1.20,1.20,99.90,1028293,28,19906,-72
2021-04-23 04:18:16,1.20,1.20,1.20,99.90,1032142,28,19992,-72
2021-04-23 04:18:46,1.20,1.20,1.20,99.90,1028099,28,20366,-72
2021-04-23 04:19:17,1.20,1.20,1.20,99.90,1028183,28,19913,-72
2021-04-23 04:19:48,1.20,1.20,1.20,99.90,1028168,28,20453,-72
2021-04-23 04:20:18,1.20,1.20,1.20,99.90,1032127,28,19933,-72
2021-04-23 04:20:49,1.20,1.20,1.20,99.90,1031700,28,19952,-72
2021-04-23 04:21:20,1.20,1.20,1.20,99.90,1024116,28,20004,-72
2021-04-23 04:21:50,1.20,1.20,1.20,99.90,1027944,28,20338,-72
2021-04-23 04:22:21,1.20,1.20,1.20,99.90,1024271,28,19911,-72
2021-04-23 04:22:51,1.20,1.20,1.20,99.90,1028362,28,19993,-72
2021-04-23 04:23:22,1.20,1.20,1.20,99.90,1036232,28,20254,-72
2021-04-23 04:23:53,1.20,1.20,1.20,99.90,1028002,28,19906,-72
2021-04-23 04:24:23,1.20,1.20,1.20,99.90,1028111,28,19903,-72
2021-04-23 04:24:54,1.20,1.20,1.20,99.90,1028040,28,20351,-73
2021-04-23 04:25:25,1.20,1.20,1.20,99.90,1024468,28,19929,-73
2021-04-23 04:25:57,1.20,1.20,1.20,99.90,1036056,28,19906,-71
2021-04-23 04:26:27,1.20,1.20,1.20,99.90,1036183,28,19971,-72
2021-04-23 04:26:58,1.20,1.20,1.20,99.90,1032191,28,19906,-72
2021-04-23 04:27:28,1.20,1.20,1.20,99.90,1032267,28,20328,-72
2021-04-23 04:27:59,1.20,1.20,1.20,99.90,1028004,28,19965,-73
2021-04-23 04:28:30,1.30,1.30,1.30,99.90,1028058,28,20281,-73
2021-04-23 04:29:01,1.30,1.30,1.30,99.90,1020573,29,19949,-74
2021-04-23 04:29:31,1.30,1.30,1.30,99.90,1028997,28,19910,-71
2021-04-23 04:30:03,1.30,1.30,1.30,99.90,1028981,28,19906,-72
2021-04-23 04:30:34,1.30,1.30,1.30,99.90,1029191,28,19910,-72
2021-04-23 04:31:04,1.30,1.30,1.30,99.90,1032872,28,20335,-73
2021-04-23 04:31:35,1.30,1.30,1.30,99.90,1032840,28,19905,-72
2021-04-23 04:32:05,1.30,1.30,1.30,99.90,1032820,28,19912,-72
2021-04-23 04:32:37,1.30,1.30,1.30,99.90,1033030,28,19945,-71
2021-04-23 04:33:08,1.40,1.40,1.40,99.90,1033146,28,20366,-71
2021-04-23 04:33:39,1.40,1.40,1.40,99.90,1037028,28,19902,-72
2021-04-23 04:34:09,1.40,1.40,1.40,99.90,1032888,28,19913,-73
2021-04-23 04:34:40,1.40,1.40,1.40,99.90,1032870,28,19913,-72
2021-04-23 04:35:11,1.40,1.40,1.40,99.90,1032888,28,19917,-73
2021-04-23 04:35:42,1.40,1.40,1.40,99.90,1033256,28,20396,-73
2021-04-23 04:36:12,1.50,1.50,1.50,99.90,1036987,28,19996,-71
2021-04-23 04:36:43,1.50,1.50,1.50,99.90,1032948,28,19916,-71
2021-04-23 04:37:13,1.50,1.50,1.50,99.90,1033090,28,20396,-72
2021-04-23 04:37:44,1.50,1.50,1.50,99.90,1033034,28,19905,-71
2021-04-23 04:38:15,1.50,1.50,1.50,99.90,1028916,28,19945,-71
2021-04-23 04:38:46,1.60,1.60,1.60,99.90,1033003,28,19980,-72
2021-04-23 04:39:16,1.60,1.60,1.60,99.90,1033001,28,19914,-72
2021-04-23 04:39:47,1.60,1.60,1.60,99.90,1029018,28,19917,-71
2021-04-23 04:40:18,1.60,1.60,1.60,99.90,1032922,28,19997,-72
2021-04-23 04:40:49,1.60,1.60,1.60,99.90,1032742,28,19910,-72
2021-04-23 04:41:19,1.70,1.70,1.70,99.90,1029053,28,19954,-72
2021-04-23 04:41:50,1.70,1.70,1.70,99.90,1029002,28,19910,-72
2021-04-23 04:42:21,1.70,1.70,1.70,99.90,1024703,29,19913,-73
2021-04-23 04:42:51,1.70,1.70,1.70,99.90,1025037,28,19946,-72
2021-04-23 04:43:22,1.80,1.80,1.80,99.90,1029086,28,19934,-72
2021-04-23 04:43:52,1.80,1.80,1.80,99.90,1028871,28,19916,-72
2021-04-23 04:44:23,1.80,1.80,1.80,99.90,1024986,28,19918,-72
2021-04-23 04:45:00,1.90,1.90,1.90,99.90,1028817,28,19910,-72
2021-04-23 04:45:31,1.90,1.90,1.90,99.90,1029922,28,19950,-72
2021-04-23 04:46:01,2.00,2.00,2.00,99.90,1028931,28,20108,-72
2021-04-23 04:46:32,2.00,2.00,2.00,99.90,1024840,29,19976,-72
2021-04-23 04:47:03,2.00,2.00,2.00,99.90,1024902,29,20302,-72
2021-04-23 04:47:33,2.10,2.10,2.10,99.90,1021241,28,19938,-72
2021-04-23 04:48:04,2.10,2.10,2.10,99.90,1029016,28,20465,-72
2021-04-23 04:48:35,2.10,2.10,2.10,99.90,1032793,28,19916,-72
2021-04-23 04:49:06,2.10,2.10,2.10,99.90,1029070,28,19918,-72
2021-04-23 04:49:36,2.10,2.10,2.10,99.90,1028955,28,19910,-72
2021-04-23 04:50:11,2.20,2.20,2.20,99.90,1028953,28,19910,-72
2021-04-23 04:50:46,2.20,2.20,2.20,99.90,1028508,28,19962,-74
2021-04-23 04:51:16,2.20,2.20,2.20,99.90,1030020,28,19914,-73
2021-04-23 04:51:47,2.20,2.20,2.20,99.90,1032918,28,19909,-72
2021-04-23 04:52:17,2.20,2.20,2.20,99.90,1028778,28,20382,-73
2021-04-23 04:52:49,2.20,2.20,2.20,99.90,1025080,28,19930,-72
2021-04-23 04:53:19,2.30,2.30,2.30,99.90,1028823,28,20278,-72
2021-04-23 04:53:50,2.30,2.30,2.30,99.90,1028740,28,19906,-72
2021-04-23 04:54:20,2.30,2.30,2.30,99.90,1025100,28,19997,-72
2021-04-23 04:54:51,2.30,2.30,2.30,99.90,1032828,28,19906,-72
2021-04-23 04:55:25,2.30,2.30,2.30,99.90,1028824,28,19920,-72
2021-04-23 04:55:56,2.30,2.30,2.30,99.90,1028913,28,19912,-73
2021-04-23 04:56:27,2.30,2.30,2.30,99.90,1029873,28,19961,-72
2021-04-23 04:56:57,2.30,2.30,2.30,99.90,1030896,28,19906,-72
2021-04-23 04:57:28,2.30,2.30,2.30,99.90,1029796,28,19950,-72
2021-04-23 04:57:59,2.30,2.30,2.30,99.90,1029927,28,19937,-72
2021-04-23 04:58:30,2.30,2.30,2.30,99.90,1029851,28,19913,-72
2021-04-23 04:59:01,2.30,2.30,2.30,99.90,1028994,28,20053,-72
2021-04-23 04:59:31,2.30,2.30,2.30,99.90,1028834,28,19906,-72
2021-04-23 05:00:03,2.30,2.30,2.30,99.90,1028664,28,20024,-72
2021-04-23 05:00:34,2.30,2.30,2.30,99.90,1028811,28,19942,-72
2021-04-23 05:01:06,2.30,2.30,2.30,99.90,1028757,28,19906,-72
2021-04-23 05:01:37,2.30,2.30,2.30,99.90,1036722,28,19967,-72
2021-04-23 05:02:07,2.30,2.30,2.30,99.90,1032825,28,19906,-72
2021-04-23 05:02:38,2.30,2.30,2.30,99.90,1032867,28,19906,-72
2021-04-23 05:03:09,2.30,2.30,2.30,99.90,1032737,28,19988,-72
2021-04-23 05:03:39,2.30,2.30,2.30,99.90,1032823,28,19913,-72
2021-04-23 05:04:10,2.30,2.30,2.30,99.90,1032816,28,19914,-72
2021-04-23 05:04:41,2.40,2.40,2.40,99.90,1032747,28,19912,-72
2021-04-23 05:05:12,2.30,2.30,2.30,99.90,1028846,28,19954,-72
2021-04-23 05:05:42,2.30,2.30,2.30,99.90,1032799,28,19993,-72
2021-04-23 05:06:13,2.40,2.40,2.40,99.90,1028688,28,19906,-72
2021-04-23 05:06:44,2.40,2.40,2.40,99.90,1025030,28,20018,-72
2021-04-23 05:07:14,2.40,2.40,2.40,99.90,1024814,29,19930,-72
2021-04-23 05:07:45,2.40,2.40,2.40,99.90,1028709,28,19936,-72
2021-04-23 05:08:15,2.40,2.40,2.40,99.90,1025027,28,20429,-72
2021-04-23 05:08:46,2.40,2.40,2.40,99.90,1028987,28,20103,-72
2021-04-23 05:09:17,2.40,2.40,2.40,99.90,1024920,28,19914,-73
2021-04-23 05:09:47,2.50,2.50,2.50,99.90,1028995,28,19902,-73
2021-04-23 05:10:18,2.50,2.50,2.50,99.90,1032898,28,19952,-72
2021-04-23 05:10:48,2.50,2.50,2.50,99.90,1032596,28,19992,-72
2021-04-23 05:11:19,2.50,2.50,2.50,99.90,1036817,28,19920,-72
2021-04-23 05:11:50,2.50,2.50,2.50,99.90,1032906,28,19965,-72
2021-04-23 05:12:20,2.50,2.50,2.50,99.90,1028809,28,19917,-72
2021-04-23 05:12:51,2.50,2.50,2.50,99.90,1024882,29,19985,-72
2021-04-23 05:13:21,2.50,2.50,2.50,99.90,1028898,28,20365,-72
2021-04-23 05:13:52,2.50,2.50,2.50,99.90,1032711,28,19913,-72
2021-04-23 05:14:22,2.60,2.60,2.60,99.90,1028785,28,20281,-72
2021-04-23 05:14:53,2.60,2.60,2.60,99.90,1028926,28,19945,-72
2021-04-23 05:15:23,2.60,2.60,2.60,99.90,1028843,28,19942,-72
2021-04-23 05:15:54,2.60,2.60,2.60,99.90,1028808,28,19950,-72
2021-04-23 05:16:25,2.60,2.60,2.60,99.90,1028724,28,19910,-72
2021-04-23 05:16:55,2.60,2.60,2.60,99.90,1028800,28,19914,-72
2021-04-23 05:17:26,2.70,2.70,2.70,99.90,1028860,28,19916,-72
2021-04-23 05:17:57,2.70,2.70,2.70,99.90,1028844,28,19913,-73
2021-04-23 05:18:27,2.70,2.70,2.70,99.90,1033095,28,19978,-72
2021-04-23 05:18:58,2.80,2.80,2.80,99.90,1028614,28,20337,-73
2021-04-23 05:19:28,2.80,2.80,2.80,99.90,1024856,29,19911,-72
2021-04-23 05:19:59,2.80,2.80,2.80,99.90,1024651,29,20370,-72
2021-04-23 05:20:29,2.80,2.80,2.80,99.90,1025071,28,20010,-72
2021-04-23 05:21:00,2.80,2.80,2.80,99.90,1032516,28,19916,-73
2021-04-23 05:21:31,2.90,2.90,2.90,99.90,1036702,28,20307,-72
2021-04-23 05:22:02,2.90,2.90,2.90,99.90,1032669,28,19913,-72
2021-04-23 05:22:33,2.90,2.90,2.90,99.90,1032733,28,19910,-72
2021-04-23 05:23:04,2.90,2.90,2.90,99.90,1032621,28,20364,-72
2021-04-23 05:23:34,2.90,2.90,2.90,99.90,1032667,28,19905,-72
2021-04-23 05:24:05,3.00,3.00,3.00,99.90,1032517,28,19929,-72
2021-04-23 05:24:35,3.00,3.00,3.00,99.90,1032739,28,19906,-72
2021-04-23 05:25:07,3.00,3.00,3.00,99.90,1032831,28,20420,-72
2021-04-23 05:25:37,3.10,3.10,3.10,99.90,1036823,28,19906,-72
2021-04-23 05:26:08,3.10,3.10,3.10,99.90,1036756,28,19909,-72
2021-04-23 05:26:39,3.10,3.10,3.10,99.90,1036759,28,20309,-72
2021-04-23 05:27:09,3.10,3.10,3.10,99.90,1036866,28,19916,-72
2021-04-23 05:27:40,3.10,3.10,3.10,99.90,1028600,28,20006,-72
2021-04-23 05:28:10,3.20,3.20,3.20,99.90,1029980,28,20401,-71
2021-04-23 05:28:41,3.20,3.20,3.20,99.90,1028830,28,20262,-72
2021-04-23 05:29:12,3.20,3.20,3.20,99.90,1029064,28,19944,-72
2021-04-23 05:29:42,3.30,3.30,3.30,99.90,1036873,28,20336,-72
2021-04-23 05:30:14,3.30,3.30,3.30,99.90,1036941,28,19910,-73
2021-04-23 05:30:45,3.30,3.30,3.30,99.90,1036349,28,20311,-73
2021-04-23 05:31:15,3.30,3.30,3.30,99.90,1032701,28,19909,-73
2021-04-23 05:31:46,3.40,3.40,3.40,99.90,1032734,28,20456,-73
2021-04-23 05:32:17,3.40,3.40,3.40,99.90,1032609,28,19976,-72
2021-04-23 05:32:47,3.40,3.40,3.40,99.90,1032725,28,19949,-72
2021-04-23 05:33:18,3.50,3.50,3.50,99.90,1032931,28,19910,-72
2021-04-23 05:33:49,3.50,3.50,3.50,99.90,1032713,28,20009,-72
2021-04-23 05:34:19,3.50,3.50,3.50,99.90,1028692,28,19965,-73
2021-04-23 05:34:50,3.50,3.50,3.50,99.90,1024720,28,19954,-74
2021-04-23 05:35:21,3.60,3.60,3.60,99.90,1024904,28,20033,-75
2021-04-23 05:35:51,3.60,3.60,3.60,99.90,1028871,28,20361,-73
2021-04-23 05:36:22,3.60,3.60,3.60,99.90,1028763,28,19917,-74
2021-04-23 05:36:52,3.60,3.60,3.60,99.90,1028906,28,19910,-73
2021-04-23 05:37:23,3.70,3.70,3.70,99.90,1028757,28,19910,-73
2021-04-23 05:37:54,3.70,3.70,3.70,99.90,1028813,28,19910,-73
2021-04-23 05:38:25,3.70,3.70,3.70,99.90,1032688,28,19965,-72
2021-04-23 05:38:55,3.80,3.80,3.80,99.90,1032805,28,19918,-74
2021-04-23 05:39:26,3.80,3.80,3.80,99.90,1036777,28,19909,-71
2021-04-23 05:39:56,3.80,3.80,3.80,99.90,1036411,28,20067,-73
2021-04-23 05:40:34,3.90,3.90,3.90,99.90,1032656,28,20262,-74
2021-04-23 05:41:05,3.90,3.90,3.90,99.90,1032196,28,19916,-73
2021-04-23 05:41:36,3.90,3.90,3.90,99.90,1032579,28,19921,-72
2021-04-23 05:42:06,3.90,3.90,3.90,99.90,1033810,28,19973,-72
2021-04-23 05:42:37,4.00,4.00,4.00,99.90,1036724,28,19920,-72
2021-04-23 05:43:07,4.00,4.00,4.00,99.90,1032564,28,19937,-73
2021-04-23 05:43:39,4.00,4.00,4.00,99.90,1024573,29,19918,-72
2021-04-23 05:44:10,4.00,4.00,4.00,99.90,1024766,29,20025,-72
2021-04-23 05:44:41,4.00,4.00,4.00,99.90,1025029,28,19917,-72
2021-04-23 05:45:12,4.10,4.10,4.10,99.90,1028918,28,19910,-73
2021-04-23 05:45:43,4.10,4.10,4.10,99.90,1032698,28,20354,-72
2021-04-23 05:46:13,4.10,4.10,4.10,99.90,1028508,28,19936,-72
2021-04-23 05:46:44,4.20,4.20,4.20,99.90,1028549,28,20313,-73
2021-04-23 05:47:15,4.20,4.20,4.20,99.90,1028656,28,20381,-72
2021-04-23 05:47:45,4.30,4.30,4.30,99.90,1032715,28,20000,-73
2021-04-23 05:48:16,4.30,4.30,4.30,99.90,1036683,28,19917,-72
2021-04-23 05:48:47,4.30,4.30,4.30,99.90,1028589,28,19949,-72
2021-04-23 05:49:17,4.40,4.40,4.40,99.90,1028578,28,19937,-72
2021-04-23 05:49:48,4.40,4.40,4.40,99.90,1028656,28,20004,-72
2021-04-23 05:50:18,4.40,4.40,4.40,99.90,1024908,28,20374,-73
2021-04-23 05:50:49,4.50,4.50,4.50,99.90,1032286,28,19917,-72
2021-04-23 05:51:20,4.40,4.40,4.40,99.90,1032544,28,19910,-73
2021-04-23 05:51:50,4.40,4.40,4.40,99.90,1028592,28,19906,-72
2021-04-23 05:52:21,4.40,4.40,4.40,99.90,1028510,28,20016,-72
2021-04-23 05:52:51,4.40,4.40,4.40,99.90,1024365,29,20236,-72
2021-04-23 05:53:22,4.50,4.50,4.50,99.90,1024506,28,20388,-72
2021-04-23 05:53:52,4.50,4.50,4.50,99.90,1024712,28,20001,-73
2021-04-23 05:54:24,4.50,4.50,4.50,99.90,1028709,28,19913,-72
2021-04-23 05:54:54,4.50,4.50,4.50,99.90,1032638,28,19918,-72
2021-04-23 05:55:25,4.60,4.60,4.60,99.90,1028458,28,20394,-72
2021-04-23 05:55:56,4.60,4.60,4.60,99.90,1028604,28,20189,-72
2021-04-23 05:56:27,4.70,4.70,4.70,99.90,1028691,28,19910,-72
2021-04-23 05:56:57,4.70,4.70,4.70,99.90,1032660,28,20317,-72
2021-04-23 05:57:28,4.70,4.70,4.70,99.90,1032955,28,19910,-72
2021-04-23 05:57:59,4.70,4.70,4.70,99.90,1036787,28,20357,-72
2021-04-23 05:58:29,4.80,4.80,4.80,99.90,1036611,28,19936,-73
2021-04-23 05:59:00,4.80,4.80,4.80,99.90,1036754,28,19910,-73
2021-04-23 05:59:30,4.80,4.80,4.80,99.90,1036407,28,20305,-72
2021-04-23 06:00:03,4.80,4.80,4.80,99.90,1032616,28,19916,-72
2021-04-23 06:00:34,4.90,4.90,4.90,99.90,1028619,28,19952,-72
2021-04-23 06:01:04,4.90,4.90,4.90,99.90,1024253,29,19917,-73
2021-04-23 06:01:35,4.90,4.90,4.90,99.90,1024468,29,19910,-72
2021-04-23 06:02:05,4.90,4.90,4.90,99.90,1024856,28,19957,-72
2021-04-23 06:02:36,5.00,5.00,5.00,99.90,1028669,28,19965,-72
2021-04-23 06:03:07,5.00,5.00,5.00,99.90,1032779,28,19910,-73
2021-04-23 06:03:37,5.00,5.00,5.00,99.90,1032451,28,20321,-72
2021-04-23 06:04:08,5.00,5.00,5.00,99.90,1028562,28,19910,-72
2021-04-23 06:04:38,5.10,5.10,5.10,99.90,1028546,28,19914,-73
2021-04-23 06:05:09,5.10,5.10,5.10,99.90,1024635,28,19945,-74
2021-04-23 06:05:40,5.20,5.20,5.20,99.90,1028611,28,19965,-73
2021-04-23 06:06:11,5.20,5.20,5.20,99.90,1032535,28,20004,-73
2021-04-23 06:06:41,5.20,5.20,5.20,99.90,1028722,28,19961,-73
2021-04-23 06:07:12,5.30,5.30,5.30,99.90,1028399,28,20358,-73
2021-04-23 06:07:42,5.30,5.30,5.30,99.90,1028597,28,19933,-73
2021-04-23 06:08:13,5.30,5.30,5.30,99.90,1024466,28,19911,-73
2021-04-23 06:08:44,5.40,5.40,5.40,99.90,1028684,28,20409,-72
2021-04-23 06:09:14,5.40,5.40,5.40,99.90,1032433,28,20362,-73
2021-04-23 06:09:45,5.40,5.40,5.40,99.90,1028614,28,19910,-72
2021-04-23 06:10:15,5.50,5.50,5.50,99.90,1032552,28,19910,-72
2021-04-23 06:10:46,5.50,5.50,5.50,99.90,1036279,28,19917,-73
2021-04-23 06:11:18,5.50,5.50,5.50,99.90,1036484,28,20358,-72
2021-04-23 06:11:49,5.60,5.60,5.60,99.90,1036442,28,19958,-73
2021-04-23 06:12:19,5.50,5.50,5.50,99.90,1036532,28,20413,-72
2021-04-23 06:12:50,5.60,5.60,5.60,99.90,1032599,28,19910,-72
2021-04-23 06:13:21,5.60,5.60,5.60,99.90,1032548,28,19910,-73
2021-04-23 06:13:51,5.70,5.70,5.70,99.90,1032567,28,20378,-72
2021-04-23 06:14:23,5.70,5.70,5.70,99.90,1028457,28,20008,-73
2021-04-23 06:14:53,5.80,5.80,5.80,99.90,1032624,28,19917,-72
2021-04-23 06:15:24,5.80,5.80,5.80,99.90,1032427,28,19943,-72
2021-04-23 06:15:55,5.80,5.80,5.80,99.90,1028457,28,19910,-72
2021-04-23 06:16:26,5.80,5.80,5.80,99.90,1028375,28,19917,-72
2021-04-23 06:16:57,5.80,5.80,5.80,99.90,1024809,28,20181,-72
2021-04-23 06:17:28,5.80,5.80,5.80,99.90,1024789,28,19906,-72
2021-04-23 06:17:59,5.90,5.90,5.90,99.90,1028477,28,20267,-73
2021-04-23 06:18:29,5.90,5.90,5.90,99.90,1028720,28,19906,-72
2021-04-23 06:19:00,5.90,5.90,5.90,99.90,1032657,28,20334,-72
2021-04-23 06:19:31,6.00,6.00,6.00,99.90,1032624,28,19910,-73
2021-04-23 06:20:04,6.10,6.10,6.10,99.90,1028310,28,19910,-73
2021-04-23 06:20:35,6.10,6.10,6.10,99.90,1020321,29,19961,-73
2021-04-23 06:21:06,6.10,6.10,6.10,99.90,1024647,28,19911,-73
2021-04-23 06:21:36,6.20,6.20,6.20,99.90,1028875,28,19910,-72
2021-04-23 06:22:08,6.20,6.20,6.20,99.90,1028677,28,19910,-72
2021-04-23 06:22:38,6.20,6.20,6.20,99.90,1032438,28,19910,-72
2021-04-23 06:23:09,6.20,6.20,6.20,99.90,1028447,28,20031,-73
2021-04-23 06:23:40,6.30,6.30,6.30,99.90,1028729,28,19927,-73
2021-04-23 06:24:10,6.30,6.30,6.30,99.90,1032583,28,20366,-72
2021-04-23 06:24:41,6.30,6.30,6.30,99.90,1032417,28,20004,-73
2021-04-23 06:25:13,6.40,6.40,6.40,99.90,1028392,28,19906,-73
2021-04-23 06:25:43,6.40,6.40,6.40,99.90,1024351,29,19911,-73
2021-04-23 06:26:14,6.40,6.40,6.40,99.90,1024564,29,20386,-73
2021-04-23 06:26:44,6.40,6.40,6.40,99.90,1024969,28,19997,-72
2021-04-23 06:27:16,6.40,6.40,6.40,99.90,1032635,28,19913,-73
2021-04-23 06:27:47,6.50,6.50,6.50,99.90,1032539,28,19910,-72
2021-04-23 06:28:18,6.50,6.50,6.50,99.90,1028582,28,19910,-72
2021-04-23 06:28:51,6.50,6.50,6.50,99.90,1024326,29,20413,-73
2021-04-23 06:29:21,6.50,6.50,6.50,99.90,1025166,28,19938,-72
2021-04-23 06:29:52,6.50,6.50,6.50,99.90,1028987,28,19914,-72
2021-04-23 06:30:30,6.60,6.60,6.60,99.90,1033016,28,20122,-72
2021-04-23 06:31:01,6.60,6.60,6.60,99.90,1032120,28,20298,-72
2021-04-23 06:31:32,6.70,6.70,6.70,99.90,1032481,28,19958,-73
2021-04-23 06:32:03,6.70,6.70,6.70,99.90,1024473,29,20371,-72
2021-04-23 06:32:33,6.80,6.80,6.80,99.90,1024844,28,19910,-72
2021-04-23 06:33:11,6.80,6.80,6.80,99.90,1028344,28,20412,-72
2021-04-23 06:33:46,6.80,6.80,6.80,99.90,1030728,28,19910,-72
2021-04-23 06:34:16,6.80,6.80,6.80,99.90,1032618,28,20001,-72
2021-04-23 06:34:47,6.90,6.90,6.90,99.90,1055491,23,19918,-69
2021-04-23 06:35:50,6.90,6.90,6.90,99.90,1034386,28,19924,-70
2021-04-23 06:36:24,7.00,7.00,7.00,99.90,1024399,29,19914,-71
2021-04-23 06:37:03,7.00,7.00,7.00,99.90,1022107,28,19911,-69
2021-04-23 06:37:42,7.00,7.00,7.00,99.90,1028641,28,19953,-70
2021-04-23 06:38:16,7.10,7.10,7.10,99.90,1027621,28,20388,-69
2021-04-23 06:39:06,7.20,7.20,7.20,99.90,1035829,28,19953,-70
2021-04-23 06:39:37,7.20,7.20,7.20,99.90,1036951,28,19913,-69
2021-04-23 06:40:16,7.30,7.30,7.30,99.90,1032854,28,20393,-69
2021-04-23 06:40:50,7.30,7.30,7.30,99.90,1024657,28,19914,-69
2021-04-23 06:41:24,7.20,7.20,7.20,99.90,1026052,28,19950,-69
2021-04-23 06:42:06,7.30,7.30,7.30,99.90,1026847,28,19957,-69
2021-04-23 06:42:40,7.30,7.30,7.30,99.90,1028696,28,19913,-70
2021-04-23 06:43:13,7.40,7.40,7.40,99.90,1030596,28,19936,-69
2021-04-23 06:43:47,7.50,7.50,7.50,99.90,1028760,28,19941,-70
2021-04-23 06:44:18,7.50,7.50,7.50,99.90,1024790,29,19911,-69
2021-04-23 06:44:51,7.60,7.60,7.60,99.90,1016748,29,19916,-70
2021-04-23 06:45:22,7.60,7.60,7.60,99.90,1017507,29,20326,-70
2021-04-23 06:45:52,7.60,7.60,7.60,99.90,1017274,29,19903,-70
2021-04-23 06:46:23,7.70,7.70,7.70,99.90,1017101,29,19907,-70
2021-04-23 06:46:53,7.70,7.70,7.70,99.90,1021161,28,19903,-70
2021-04-23 06:47:24,7.80,7.80,7.80,99.90,1023896,28,20346,-68
2021-04-23 06:47:55,7.80,7.80,7.80,99.90,1028471,28,20050,-70
2021-04-23 06:48:25,7.80,7.80,7.80,99.90,1024997,28,19911,-70
2021-04-23 06:48:56,7.90,7.90,7.90,99.90,1028716,28,19944,-68
2021-04-23 06:49:26,7.90,7.90,7.90,99.90,1032600,28,19980,-68
2021-04-23 06:49:57,7.90,7.90,7.90,99.90,1028787,28,19906,-70
2021-04-23 06:50:27,8.00,8.00,8.00,99.90,1032577,28,19905,-70
2021-04-23 06:51:03,8.00,8.00,8.00,99.90,1032503,28,19930,-70
2021-04-23 06:51:34,8.00,8.00,8.00,99.90,1032082,28,20357,-69
2021-04-23 06:52:05,8.00,8.00,8.00,99.90,1028437,28,19911,-69
2021-04-23 06:52:37,8.10,8.10,8.10,99.90,1028492,28,19981,-69
2021-04-23 06:53:07,8.00,8.00,8.00,99.90,1028536,28,20398,-68
2021-04-23 06:53:38,8.10,8.10,8.10,99.90,1024733,28,19911,-69
2021-04-23 06:54:09,8.00,8.00,8.00,99.90,1028767,28,19914,-68
2021-04-23 06:54:39,8.10,8.10,8.10,99.90,1028533,28,19921,-69
2021-04-23 06:55:11,8.10,8.10,8.10,99.70,1024812,28,19914,-69
2021-04-23 06:55:43,8.00,8.00,8.00,99.50,1024812,29,20409,-69
2021-04-23 06:56:13,8.00,8.00,8.00,99.70,1024771,29,19967,-69
2021-04-23 06:56:44,8.00,8.00,8.00,99.60,1021081,29,19918,-70
2021-04-23 06:57:15,8.10,8.10,8.10,99.70,1021542,28,19929,-69
2021-04-23 06:57:45,8.10,8.10,8.10,99.40,1020468,29,19959,-69
2021-04-23 06:58:16,8.10,8.10,8.10,99.10,1016786,29,20003,-69
2021-04-23 06:58:47,8.10,8.10,8.10,99.30,1020568,29,19926,-69
2021-04-23 06:59:17,8.10,8.10,8.10,99.20,1016761,29,19911,-68
2021-04-23 06:59:48,8.10,8.10,8.10,99.30,1024731,28,20408,-69
2021-04-23 07:00:25,8.20,8.20,8.20,99.30,1024604,28,19917,-69
2021-04-23 07:00:56,8.20,8.20,8.20,99.00,1025219,28,19914,-70
2021-04-23 07:01:26,8.20,8.20,8.20,99.00,1028531,28,20285,-69
2021-04-23 07:01:57,8.30,8.30,8.30,98.60,1029498,28,20310,-69
2021-04-23 07:02:27,8.30,8.30,8.30,98.60,1032604,28,19913,-70
2021-04-23 07:02:58,8.30,8.30,8.30,98.60,1036497,28,19906,-69
2021-04-23 07:03:29,8.30,8.30,8.30,98.50,1036532,28,20369,-69
2021-04-23 07:03:59,8.40,8.40,8.40,98.40,1036415,28,19940,-69
2021-04-23 07:04:30,8.40,8.40,8.40,98.40,1032329,28,20294,-69
2021-04-23 07:05:00,8.30,8.30,8.30,98.20,1028459,28,19910,-70
2021-04-23 07:05:31,8.40,8.40,8.40,98.30,1028412,28,20374,-69
2021-04-23 07:06:01,8.40,8.40,8.40,98.50,1024614,28,19910,-70
2021-04-23 07:06:32,8.50,8.50,8.50,98.20,1028534,28,19910,-69
2021-04-23 07:07:03,8.50,8.50,8.50,97.80,1032569,28,19910,-69
2021-04-23 07:07:33,8.60,8.60,8.60,97.40,1032706,28,20294,-69
2021-04-23 07:08:04,8.60,8.60,8.60,96.90,1036747,28,19916,-69
2021-04-23 07:08:35,8.60,8.60,8.60,97.00,1032412,28,20008,-69
2021-04-23 07:09:06,8.60,8.60,8.60,96.80,1028397,28,19910,-69
2021-04-23 07:09:37,8.60,8.60,8.60,96.80,1028504,28,19910,-69
2021-04-23 07:10:08,8.60,8.60,8.60,97.10,1028326,28,19961,-69
2021-04-23 07:10:39,8.70,8.70,8.70,96.90,1024881,28,19910,-69
2021-04-23 07:11:10,8.70,8.70,8.70,96.80,1032008,28,20585,-69
2021-04-23 07:11:40,8.70,8.70,8.70,96.60,1032369,28,19932,-69
2021-04-23 07:12:11,8.70,8.70,8.70,96.70,1032538,28,19945,-69
2021-04-23 07:12:41,8.70,8.70,8.70,96.40,1033035,28,20001,-70
2021-04-23 07:13:13,8.70,8.70,8.70,96.60,1037339,28,19940,-69
2021-04-23 07:13:44,8.70,8.70,8.70,96.60,1037237,28,19960,-69
2021-04-23 07:14:14,8.80,8.80,8.80,96.90,1033042,28,20001,-69
2021-04-23 07:14:45,8.80,8.80,8.80,97.10,1032991,28,19926,-70
2021-04-23 07:15:16,8.80,8.80,8.80,96.70,1033155,28,19905,-69
2021-04-23 07:15:47,8.80,8.80,8.80,96.50,1025085,28,19906,-69
2021-04-23 07:16:17,8.90,8.90,8.90,96.40,1028674,28,19986,-70
2021-04-23 07:16:48,8.90,8.90,8.90,96.30,1028584,28,19919,-69
2021-04-23 07:17:18,8.90,8.90,8.90,96.30,1028769,28,19906,-70
2021-04-23 07:17:49,8.90,8.90,8.90,96.20,1032766,28,19902,-69
2021-04-23 07:18:19,8.90,8.90,8.90,96.00,1032402,28,19909,-69
2021-04-23 07:18:50,9.00,9.00,9.00,95.90,1032418,28,19993,-69
2021-04-23 07:19:20,8.90,8.90,8.90,95.70,1032365,28,19929,-69
2021-04-23 07:19:51,9.00,9.00,9.00,95.60,1032583,28,19906,-69
2021-04-23 07:20:22,9.00,9.00,9.00,95.40,1036667,28,20001,-69
2021-04-23 07:20:53,9.00,9.00,9.00,95.30,1031968,28,19902,-69
2021-04-23 07:21:24,9.00,9.00,9.00,95.10,1028308,28,19917,-69
2021-04-23 07:21:54,9.00,9.00,9.00,95.30,1028546,28,20428,-70
2021-04-23 07:22:25,9.10,9.10,9.10,95.10,1028510,28,19906,-71
2021-04-23 07:22:56,9.10,9.10,9.10,94.90,1028566,28,19953,-69
2021-04-23 07:23:26,9.10,9.10,9.10,95.00,1032427,28,20580,-69
2021-04-23 07:23:57,9.10,9.10,9.10,94.80,1032381,28,19906,-69
2021-04-23 07:24:27,9.10,9.10,9.10,94.80,1032490,28,19906,-69
2021-04-23 07:24:58,9.10,9.10,9.10,94.70,1028057,28,20358,-69
2021-04-23 07:25:29,9.20,9.20,9.20,94.70,1028616,28,19944,-69
2021-04-23 07:26:00,9.20,9.20,9.20,94.70,1032425,28,19906,-69
2021-04-23 07:26:30,9.30,9.30,9.30,94.70,1032199,28,19993,-69
2021-04-23 07:27:01,9.30,9.30,9.30,94.80,1032261,28,19902,-69
2021-04-23 07:27:34,9.40,9.40,9.40,94.80,1028208,28,20374,-69
2021-04-23 07:28:05,9.40,9.40,9.40,94.40,1028155,28,19906,-69
2021-04-23 07:28:36,9.40,9.40,9.40,94.70,1028867,28,19906,-69
2021-04-23 07:29:06,9.40,9.40,9.40,94.60,1032875,28,19910,-69
2021-04-23 07:29:37,9.50,9.50,9.50,94.50,1036469,28,19906,-69
2021-04-23 07:30:11,9.40,9.40,9.40,94.10,1028364,28,19997,-69
2021-04-23 07:30:42,9.40,9.40,9.40,93.90,1027942,28,19910,-69
2021-04-23 07:31:13,9.50,9.50,9.50,93.50,1028152,28,19958,-69
2021-04-23 07:31:43,9.50,9.50,9.50,93.60,1028769,28,19914,-69
2021-04-23 07:32:14,9.50,9.50,9.50,93.50,1028370,28,19917,-69
2021-04-23 07:32:44,9.60,9.60,9.60,93.40,1028550,28,19957,-69
2021-04-23 07:33:15,9.60,9.60,9.60,93.30,1028241,28,19911,-69
2021-04-23 07:33:46,9.70,9.70,9.70,93.20,1028422,28,19914,-68
2021-04-23 07:34:16,9.60,9.60,9.60,92.80,1028269,28,19957,-68
2021-04-23 07:34:47,9.60,9.60,9.60,93.00,1028445,28,20030,-69
2021-04-23 07:35:17,9.70,9.70,9.70,92.90,1032387,28,19913,-70
2021-04-23 07:35:52,9.70,9.70,9.70,92.80,1032487,28,19906,-69
2021-04-23 07:36:23,9.70,9.70,9.70,93.00,1032170,28,20373,-70
2021-04-23 07:36:53,9.80,9.80,9.80,93.10,1032261,28,19905,-69
2021-04-23 07:37:24,9.90,9.90,9.90,93.00,1032275,28,19909,-68
2021-04-23 07:37:55,9.90,9.90,9.90,92.90,1032864,28,20381,-69
2021-04-23 07:38:25,10.00,10.00,10.00,93.10,1032355,28,19906,-69
2021-04-23 07:38:56,10.10,10.10,10.10,92.70,1032330,28,19913,-69
2021-04-23 07:39:27,10.20,10.20,10.20,92.50,1032366,28,19945,-69
2021-04-23 07:39:58,10.20,10.20,10.20,92.40,1032573,28,19906,-68
2021-04-23 07:40:28,10.30,10.30,10.30,92.30,1036779,28,19937,-69
2021-04-23 07:40:59,10.30,10.30,10.30,92.00,1036314,28,19991,-68
2021-04-23 07:41:29,10.40,10.40,10.40,91.70,1032263,28,20009,-69
2021-04-23 07:42:01,10.40,10.40,10.40,91.20,1032357,28,19906,-68
2021-04-23 07:42:31,10.30,10.30,10.30,90.70,1032297,28,19910,-69
2021-04-23 07:43:02,10.20,10.20,10.20,91.40,1028271,28,19911,-68
2021-04-23 07:43:32,10.20,10.20,10.20,91.60,1024641,28,19985,-68
2021-04-23 07:44:03,10.10,10.10,10.10,91.40,1028415,28,19997,-69
2021-04-23 07:44:34,10.20,10.20,10.20,91.30,1028499,28,19907,-69
2021-04-23 07:45:05,10.20,10.20,10.20,91.20,1032346,28,19906,-69
2021-04-23 07:45:36,10.20,10.20,10.20,91.30,1028244,28,19910,-70
2021-04-23 07:46:06,10.20,10.20,10.20,91.20,1028392,28,19930,-68
2021-04-23 07:46:37,10.30,10.30,10.30,91.30,1028439,28,19906,-68
2021-04-23 07:47:08,10.30,10.30,10.30,91.10,1028612,28,19906,-69
2021-04-23 07:47:39,10.30,10.30,10.30,90.80,1032269,28,19997,-68
2021-04-23 07:48:10,10.30,10.30,10.30,90.80,1032318,28,19912,-70
2021-04-23 07:48:40,10.30,10.30,10.30,91.20,1032258,28,19906,-69
2021-04-23 07:49:11,10.30,10.30,10.30,90.90,1028424,28,20004,-69
2021-04-23 07:49:42,10.40,10.40,10.40,91.00,1032248,28,19929,-71
2021-04-23 07:50:23,10.50,10.50,10.50,90.90,1027510,28,19989,-70
2021-04-23 07:50:53,10.50,10.50,10.50,90.80,1022354,29,20000,-70
2021-04-23 07:51:24,10.50,10.50,10.50,91.00,1020255,29,19962,-69
2021-04-23 07:51:54,10.50,10.50,10.50,90.50,1023306,28,19918,-70
2021-04-23 07:52:26,10.50,10.50,10.50,90.40,1028228,28,19989,-69
2021-04-23 07:52:57,10.40,10.40,10.40,90.50,1024348,29,20317,-69
2021-04-23 07:53:27,10.40,10.40,10.40,90.20,1024771,28,19913,-70
2021-04-23 07:53:58,10.50,10.50,10.50,90.40,1024397,28,19921,-69
2021-04-23 07:54:29,10.60,10.60,10.60,90.20,1028633,28,20005,-69
2021-04-23 07:55:01,10.60,10.60,10.60,90.10,1028393,28,19968,-70
2021-04-23 07:55:32,10.60,10.60,10.60,89.70,1029217,28,20295,-69
2021-04-23 07:56:03,10.50,10.50,10.50,89.10,1032936,28,19906,-69
2021-04-23 07:56:34,10.60,10.60,10.60,89.30,1028971,28,20501,-70
2021-04-23 07:57:05,10.60,10.60,10.60,88.50,1029184,28,19936,-69
2021-04-23 07:57:36,10.60,10.60,10.60,88.90,1028647,28,20378,-69
2021-04-23 07:58:06,10.50,10.50,10.50,88.70,1028409,28,19906,-69
2021-04-23 07:58:37,10.40,10.40,10.40,88.90,1032284,28,19914,-69
2021-04-23 07:59:07,10.50,10.50,10.50,89.00,1032297,28,19905,-69
2021-04-23 07:59:38,10.50,10.50,10.50,88.90,1028157,28,20377,-69
2021-04-23 08:00:09,10.60,10.60,10.60,89.20,1028266,28,19910,-70
2021-04-23 08:00:40,10.60,10.60,10.60,88.90,1024168,29,20319,-69
2021-04-23 08:01:10,10.70,10.70,10.70,89.20,1023935,28,19915,-70
2021-04-23 08:01:41,10.70,10.70,10.70,89.10,1024245,29,20326,-69
2021-04-23 08:02:11,10.70,10.70,10.70,88.20,1028161,28,19910,-69
2021-04-23 08:02:42,10.60,10.60,10.60,87.80,1028082,28,19913,-69
2021-04-23 08:03:13,10.60,10.60,10.60,88.20,1028141,28,20267,-69
2021-04-23 08:03:43,10.50,10.50,10.50,86.90,1028328,28,20038,-68
2021-04-23 08:04:14,10.40,10.40,10.40,87.10,1032128,28,19910,-68
2021-04-23 08:04:45,10.50,10.50,10.50,88.20,1032350,28,20004,-68
2021-04-23 08:05:16,10.40,10.40,10.40,88.90,1036299,28,19913,-69
2021-04-23 08:05:47,10.50,10.50,10.50,88.20,1032291,28,20293,-69
2021-04-23 08:06:17,10.50,10.50,10.50,88.70,1028205,28,19918,-69
2021-04-23 08:06:48,10.70,10.70,10.70,88.30,1028116,28,19910,-69
2021-04-23 08:07:18,10.70,10.70,10.70,87.90,1028182,28,19910,-69
2021-04-23 08:07:49,10.80,10.80,10.80,87.50,1024340,28,19911,-70
2021-04-23 08:08:19,10.90,10.90,10.90,86.80,1028284,28,19910,-68
2021-04-23 08:08:50,10.90,10.90,10.90,86.80,1028254,28,19914,-70
2021-04-23 08:09:21,10.90,10.90,10.90,86.20,1032344,28,19906,-69
2021-04-23 08:09:51,10.90,10.90,10.90,86.10,1036657,28,20000,-69
2021-04-23 08:10:22,10.90,10.90,10.90,86.70,1032220,28,20301,-69
2021-04-23 08:10:53,10.70,10.70,10.70,86.10,1031912,28,20370,-69
2021-04-23 08:11:23,10.60,10.60,10.60,86.50,1032151,28,19916,-69
2021-04-23 08:11:54,10.60,10.60,10.60,87.40,1032389,28,19975,-69
2021-04-23 08:12:24,10.70,10.70,10.70,87.30,1036701,28,19916,-69
2021-04-23 08:12:55,10.70,10.70,10.70,86.70,1036576,28,19914,-69
2021-04-23 08:13:26,10.70,10.70,10.70,86.60,1032383,28,19910,-68
2021-04-23 08:13:56,10.70,10.70,10.70,86.80,1032314,28,20388,-69
2021-04-23 08:14:27,10.70,10.70,10.70,87.10,1032320,28,19937,-68
2021-04-23 08:14:57,10.80,10.80,10.80,87.40,1032149,28,19910,-68
2021-04-23 08:15:28,11.00,11.00,11.00,87.50,1036555,28,20002,-69
2021-04-23 08:15:59,11.00,11.00,11.00,87.20,1032135,28,20423,-69
2021-04-23 08:16:29,10.90,10.90,10.90,86.70,1032346,28,20004,-69
2021-04-23 08:17:00,11.00,11.00,11.00,87.10,1032308,28,19937,-68
2021-04-23 08:17:30,11.00,11.00,11.00,86.70,1024498,28,19907,-70
2021-04-23 08:18:01,11.10,11.10,11.10,87.20,1028258,28,19952,-70
2021-04-23 08:18:35,11.10,11.10,11.10,85.30,1024224,29,19925,-68
2021-04-23 08:19:05,11.10,11.10,11.10,84.50,1024798,28,19915,-70
2021-04-23 08:19:36,11.00,11.00,11.00,83.70,1024772,28,19907,-68
2021-04-23 08:20:07,11.00,11.00,11.00,83.20,1028744,28,19912,-68
2021-04-23 08:20:38,11.10,11.10,11.10,83.10,1028359,28,20337,-70
2021-04-23 08:21:09,11.20,11.20,11.20,82.60,1027972,28,19962,-70
2021-04-23 08:21:40,11.20,11.20,11.20,82.20,1028215,28,19906,-69
2021-04-23 08:22:10,11.20,11.20,11.20,83.00,1028417,28,20282,-70
2021-04-23 08:22:41,11.10,11.10,11.10,84.00,1032397,28,19910,-70
2021-04-23 08:23:11,11.10,11.10,11.10,84.40,1032371,28,19961,-69
2021-04-23 08:23:45,11.10,11.10,11.10,84.40,1036521,28,20452,-69
2021-04-23 08:24:16,11.10,11.10,11.10,84.00,1036503,28,19917,-69
2021-04-23 08:24:47,11.20,11.20,11.20,83.60,1036147,28,19944,-70
2021-04-23 08:25:17,11.20,11.20,11.20,83.20,1036206,28,19912,-69
2021-04-23 08:25:49,11.20,11.20,11.20,82.90,1032221,28,19945,-68
2021-04-23 08:26:22,11.20,11.20,11.20,82.40,1028197,28,19993,-69
2021-04-23 08:26:53,11.20,11.20,11.20,82.00,1028240,28,20004,-69
2021-04-23 08:27:23,11.30,11.30,11.30,82.10,1028839,28,19956,-69
2021-04-23 08:27:54,11.20,11.20,11.20,81.40,1028624,28,19999,-69
2021-04-23 08:28:24,11.20,11.20,11.20,82.00,1032229,28,19956,-69
2021-04-23 08:28:55,11.20,11.20,11.20,82.70,1032216,28,19910,-69
2021-04-23 08:29:25,11.20,11.20,11.20,82.90,1032234,28,19910,-69
2021-04-23 08:29:56,11.30,11.30,11.30,82.70,1032370,28,19942,-69
2021-04-23 08:30:27,11.40,11.40,11.40,82.50,1032226,28,19905,-69
2021-04-23 08:30:58,11.40,11.40,11.40,82.80,1031968,28,20369,-69
2021-04-23 08:31:29,11.50,11.50,11.50,83.70,1032266,28,19925,-70
2021-04-23 08:31:59,11.50,11.50,11.50,82.70,1024332,29,19941,-69
2021-04-23 08:32:30,11.60,11.60,11.60,83.10,1020516,29,19911,-69
2021-04-23 08:33:00,11.70,11.70,11.70,82.10,1020486,29,19983,-69
2021-04-23 08:33:31,11.70,11.70,11.70,80.20,1020137,29,19914,-69
2021-04-23 08:34:02,11.60,11.60,11.60,80.40,1024303,29,20369,-70
2021-04-23 08:34:32,11.70,11.70,11.70,80.00,1024337,28,19946,-69
2021-04-23 08:35:03,11.70,11.70,11.70,79.80,1028421,28,19945,-69
2021-04-23 08:35:34,11.70,11.70,11.70,79.40,1032570,28,19933,-69
2021-04-23 08:36:05,11.70,11.70,11.70,79.30,1036270,28,20369,-69
2021-04-23 08:36:36,11.70,11.70,11.70,79.40,1028403,28,19976,-69
2021-04-23 08:37:06,11.70,11.70,11.70,78.90,1032254,28,20333,-69
2021-04-23 08:37:37,11.60,11.60,11.60,77.80,1028474,28,19943,-69
2021-04-23 08:38:08,11.50,11.50,11.50,78.60,1024340,29,19911,-69
2021-04-23 08:38:39,11.50,11.50,11.50,78.50,1024369,28,19906,-69
2021-04-23 08:39:10,11.50,11.50,11.50,79.00,1028328,28,19910,-69
2021-04-23 08:39:40,11.50,11.50,11.50,79.40,1020637,28,19918,-70
2021-04-23 08:40:11,11.50,11.50,11.50,79.50,1028156,28,19945,-69
2021-04-23 08:40:42,11.50,11.50,11.50,79.60,1024084,29,19914,-69
2021-04-23 08:41:12,11.40,11.40,11.40,79.60,1024439,28,19918,-69
2021-04-23 08:41:43,11.40,11.40,11.40,79.40,1028205,28,20022,-69
2021-04-23 08:42:13,11.50,11.50,11.50,79.50,1028411,28,19917,-69
2021-04-23 08:42:44,11.60,11.60,11.60,79.80,1028152,28,19961,-69
2021-04-23 08:43:15,11.60,11.60,11.60,78.70,1028196,28,19912,-69
2021-04-23 08:43:45,11.50,11.50,11.50,78.10,1028146,28,19910,-69
2021-04-23 08:44:19,11.50,11.50,11.50,78.00,1028406,28,19910,-69
2021-04-23 08:44:49,11.50,11.50,11.50,78.10,1036226,28,19914,-70
2021-04-23 08:45:20,11.40,11.40,11.40,79.50,1032208,28,19960,-69
2021-04-23 08:45:51,11.50,11.50,11.50,81.60,1028262,28,19918,-69
2021-04-23 08:46:22,11.50,11.50,11.50,81.10,1028292,28,20004,-69
2021-04-23 08:46:52,11.60,11.60,11.60,80.30,1028255,28,19910,-69
2021-04-23 08:47:23,11.60,11.60,11.60,80.10,1028594,28,20489,-69
2021-04-23 08:47:53,11.60,11.60,11.60,80.10,1036320,28,19931,-69
2021-04-23 08:48:24,11.60,11.60,11.60,78.80,1032310,28,19913,-69
2021-04-23 08:48:55,11.70,11.70,11.70,79.40,1028343,28,20337,-69
2021-04-23 08:49:25,11.70,11.70,11.70,79.40,1028263,28,19906,-69
2021-04-23 08:49:59,11.70,11.70,11.70,78.50,1028397,28,20302,-70
2021-04-23 08:50:29,11.80,11.80,11.80,77.60,1032097,28,19988,-70
2021-04-23 08:51:00,11.90,11.90,11.90,76.80,1032346,28,19925,-69
2021-04-23 08:51:31,12.00,12.00,12.00,76.20,1032016,28,19917,-69
2021-04-23 08:52:01,12.10,12.10,12.10,75.80,1028183,28,19918,-70
2021-04-23 08:52:32,12.00,12.00,12.00,75.30,1023984,29,19910,-70
2021-04-23 08:53:03,12.00,12.00,12.00,74.40,1024424,28,20465,-69
2021-04-23 08:53:33,12.00,12.00,12.00,74.70,1028352,28,20361,-70
2021-04-23 08:54:04,12.00,12.00,12.00,74.80,1032134,28,19945,-69
2021-04-23 08:54:35,12.00,12.00,12.00,74.70,1032031,28,19914,-69
2021-04-23 08:55:06,12.00,12.00,12.00,75.10,1032199,28,19958,-69
2021-04-23 08:55:36,12.10,12.10,12.10,75.30,1036073,28,20428,-69
2021-04-23 08:56:07,12.10,12.10,12.10,75.00,1032220,28,19910,-70
2021-04-23 08:56:37,12.10,12.10,12.10,74.60,1028005,28,19946,-69
2021-04-23 08:57:08,12.00,12.00,12.00,74.30,1028169,28,20398,-69
2021-04-23 08:57:39,12.00,12.00,12.00,73.90,1028295,28,19996,-69
2021-04-23 08:58:10,12.00,12.00,12.00,74.10,1028315,28,20321,-69
2021-04-23 08:58:41,11.90,11.90,11.90,74.70,1031992,28,19937,-69
2021-04-23 08:59:12,11.90,11.90,11.90,74.10,1032174,28,20300,-70
2021-04-23 08:59:45,11.90,11.90,11.90,74.40,1028101,28,19910,-69
2021-04-23 09:00:16,11.70,11.70,11.70,73.90,1028174,28,19911,-70
2021-04-23 09:00:47,11.70,11.70,11.70,74.40,1023736,29,19961,-69
2021-04-23 09:01:18,11.60,11.60,11.60,75.00,1025216,28,19906,-70
2021-04-23 09:01:48,11.60,11.60,11.60,75.00,1028315,28,19910,-69
2021-04-23 09:02:19,11.60,11.60,11.60,74.80,1028465,28,19933,-69
2021-04-23 09:02:49,11.50,11.50,11.50,75.10,1032309,28,19996,-69
2021-04-23 09:03:22,11.50,11.50,11.50,75.50,1032461,28,20316,-69
2021-04-23 09:03:53,11.40,11.40,11.40,76.30,1036285,28,19909,-69
2021-04-23 09:04:24,11.50,11.50,11.50,76.30,1036375,28,19996,-69
2021-04-23 09:04:54,11.60,11.60,11.60,76.10,1032046,28,19910,-69
2021-04-23 09:05:25,11.70,11.70,11.70,75.90,1032100,28,20002,-69
2021-04-23 09:06:12,11.80,11.80,11.80,75.30,1028038,28,19998,-69
2021-04-23 09:06:42,11.90,11.90,11.90,75.50,1028165,28,20348,-69
2021-04-23 09:07:13,11.90,11.90,11.90,75.70,1028127,28,19989,-69
2021-04-23 09:07:59,12.00,12.00,12.00,75.30,1026428,28,19917,-69
2021-04-23 09:08:30,12.00,12.00,12.00,74.70,1028051,28,19917,-69
2021-04-23 09:09:03,12.00,12.00,12.00,74.00,1027973,28,20389,-68
2021-04-23 09:09:35,11.90,11.90,11.90,73.50,1030654,28,20341,-69
2021-04-23 09:10:07,11.90,11.90,11.90,74.00,1028813,28,19911,-71
2021-04-23 09:10:38,12.00,12.00,12.00,74.00,1028074,28,19961,-69
2021-04-23 09:11:15,12.00,12.00,12.00,73.50,1027780,28,19919,-69
2021-04-23 09:11:46,12.00,12.00,12.00,73.60,1029359,28,19933,-68
2021-04-23 09:12:18,12.00,12.00,12.00,75.00,1028176,28,20374,-68
2021-04-23 09:13:02,12.00,12.00,12.00,73.90,1024149,29,20410,-68
2021-04-23 09:13:32,12.00,12.00,12.00,73.30,1024315,29,19907,-70
2021-04-23 09:14:07,12.00,12.00,12.00,73.60,1026060,28,19933,-69
2021-04-23 09:14:38,12.00,12.00,12.00,73.80,1027975,28,19906,-68
2021-04-23 09:15:29,12.20,12.20,12.20,73.50,1029311,28,19989,-68
2021-04-23 09:15:59,12.20,12.20,12.20,72.40,1028375,28,19902,-68
2021-04-23 09:16:45,12.30,12.30,12.30,72.50,1028823,28,19902,-69
2021-04-23 09:17:19,12.40,12.40,12.40,72.80,1028729,28,19906,-68
2021-04-23 09:18:10,12.30,12.30,12.30,71.60,1031402,28,19903,-69
2021-04-23 09:18:41,12.30,12.30,12.30,72.20,1032830,28,19944,-68
2021-04-23 09:19:17,12.40,12.40,12.40,71.70,1032980,28,19910,-69
2021-04-23 09:19:48,12.30,12.30,12.30,72.00,1036863,28,19902,-69
2021-04-23 09:20:25,12.20,12.20,12.20,71.30,1036965,28,19906,-70
2021-04-23 09:21:02,12.30,12.30,12.30,72.00,1032589,28,19913,-68
2021-04-23 09:21:44,12.30,12.30,12.30,70.90,1032755,28,19956,-69
2021-04-23 09:22:18,12.30,12.30,12.30,71.40,1033031,28,19941,-69
2021-04-23 09:22:51,12.30,12.30,12.30,71.90,1036115,28,19906,-70
2021-04-23 09:23:22,12.40,12.40,12.40,72.10,1036790,28,20008,-69
2021-04-23 09:23:53,12.30,12.30,12.30,71.50,1028596,28,19906,-69
2021-04-23 09:24:25,12.20,12.20,12.20,72.30,1020967,29,19946,-69
2021-04-23 09:24:59,12.30,12.30,12.30,72.20,1020816,29,19907,-69
2021-04-23 09:25:37,12.20,12.20,12.20,71.20,1022278,28,20398,-69
2021-04-23 09:26:07,12.20,12.20,12.20,71.70,1028197,28,20315,-69
2021-04-23 09:26:38,12.30,12.30,12.30,71.30,1032873,28,19906,-69
2021-04-23 09:27:13,12.20,12.20,12.20,71.30,1024776,29,19913,-69
2021-04-23 09:27:48,12.40,12.40,12.40,72.20,1025395,28,19902,-69
2021-04-23 09:28:38,12.40,12.40,12.40,71.70,1028759,28,19914,-69
2021-04-23 09:29:20,12.40,12.40,12.40,72.80,1032613,28,19906,-69
2021-04-23 09:29:51,12.60,12.60,12.60,70.50,1032790,28,20304,-69
2021-04-23 09:30:25,12.50,12.50,12.50,69.60,1028704,28,19906,-69
2021-04-23 09:30:56,12.60,12.60,12.60,70.70,1030626,28,20329,-69
2021-04-23 09:31:32,12.60,12.60,12.60,70.70,1032772,28,19937,-70
2021-04-23 09:32:09,12.60,12.60,12.60,70.90,1028673,28,19910,-69
2021-04-23 09:32:40,12.70,12.70,12.70,70.30,1028784,28,20318,-69
2021-04-23 09:33:26,12.70,12.70,12.70,69.10,1025018,29,19914,-69
2021-04-23 09:34:00,12.70,12.70,12.70,68.80,1027649,28,20005,-68
2021-04-23 09:34:31,12.70,12.70,12.70,68.90,1027590,28,19914,-69
2021-04-23 09:35:11,12.60,12.60,12.60,68.60,1024620,29,19919,-69
2021-04-23 09:35:45,12.40,12.40,12.40,69.00,1024816,29,20047,-69
2021-04-23 09:36:24,12.40,12.40,12.40,69.60,1022439,29,20375,-68
2021-04-23 09:36:54,12.40,12.40,12.40,70.00,1023741,29,19914,-69
2021-04-23 09:37:39,12.40,12.40,12.40,69.70,1022305,29,19950,-69
2021-04-23 09:38:10,12.40,12.40,12.40,69.60,1023763,29,19910,-70
2021-04-23 09:38:41,12.50,12.50,12.50,72.30,1024673,29,19997,-70
2021-04-23 09:39:19,12.50,12.50,12.50,70.00,1026861,28,19911,-69
2021-04-23 09:39:51,12.60,12.60,12.60,69.80,1029895,28,19994,-69
2021-04-23 09:40:28,12.60,12.60,12.60,68.40,1032791,28,20004,-68
2021-04-23 09:41:18,12.70,12.70,12.70,67.10,1028538,28,19910,-69
2021-04-23 09:41:54,12.60,12.60,12.60,66.90,1032442,28,19917,-68
2021-04-23 09:42:24,12.60,12.60,12.60,67.30,1032632,28,19910,-69
2021-04-23 09:42:56,12.50,12.50,12.50,67.20,1036533,28,20008,-68
2021-04-23 09:43:44,12.60,12.60,12.60,67.50,1037094,28,19909,-68
2021-04-23 09:44:31,12.60,12.60,12.60,67.40,1036727,28,19975,-70
2021-04-23 09:45:05,12.80,12.80,12.80,67.60,1032643,28,19909,-69
2021-04-23 09:45:46,12.90,12.90,12.90,65.40,1028750,28,19910,-69
2021-04-23 09:46:31,12.90,12.90,12.90,65.50,1028804,28,19911,-69
2021-04-23 09:47:03,13.00,13.00,13.00,65.90,1032562,28,19910,-69
2021-04-23 09:47:33,13.00,13.00,13.00,65.70,1028765,28,19996,-69
2021-04-23 09:48:04,12.90,12.90,12.90,65.30,1028566,28,20410,-69
2021-04-23 09:48:34,12.90,12.90,12.90,65.40,1028929,28,20001,-69
2021-04-23 09:49:18,12.90,12.90,12.90,66.00,1032748,28,19909,-69
2021-04-23 09:49:52,12.90,12.90,12.90,65.80,1032768,28,19914,-70
2021-04-23 09:50:27,12.90,12.90,12.90,66.40,1032628,28,20350,-69
2021-04-23 09:50:58,12.90,12.90,12.90,66.50,1029306,28,19960,-69
2021-04-23 09:51:29,12.90,12.90,12.90,66.70,1024635,29,20005,-69
2021-04-23 09:52:01,12.80,12.80,12.80,66.30,1028708,28,19906,-69
2021-04-23 09:52:31,12.70,12.70,12.70,66.40,1017064,29,19911,-68
2021-04-23 09:53:02,12.70,12.70,12.70,66.80,1020775,29,19920,-69
2021-04-23 09:53:33,12.70,12.70,12.70,66.70,1021177,29,19911,-69
2021-04-23 09:54:13,12.80,12.80,12.80,66.90,1021497,28,19965,-70
2021-04-23 09:54:53,12.70,12.70,12.70,66.80,1031752,28,19944,-69
2021-04-23 09:55:27,12.70,12.70,12.70,67.10,1032697,28,20122,-69
2021-04-23 09:55:58,12.90,12.90,12.90,67.00,1032806,28,19917,-69
2021-04-23 09:56:32,12.90,12.90,12.90,66.80,1024777,29,20414,-69
2021-04-23 09:57:11,12.90,12.90,12.90,66.70,1024636,29,19907,-69
2021-04-23 09:57:54,13.00,13.00,13.00,66.70,1024812,29,19950,-69
2021-04-23 09:58:25,12.90,12.90,12.90,66.50,1031411,28,19910,-69
2021-04-23 09:59:15,13.00,13.00,13.00,66.70,1031522,28,19933,-69
2021-04-23 09:59:49,13.20,13.20,13.20,66.70,1028625,28,19914,-69
2021-04-23 10:00:21,13.30,13.30,13.30,66.10,1028745,28,20465,-69
2021-04-23 10:00:58,13.40,13.40,13.40,65.30,1027562,28,19910,-69
2021-04-23 10:01:58,13.40,13.40,13.40,65.90,1026216,28,20005,-69
2021-04-23 10:02:29,13.40,13.40,13.40,64.60,1017515,29,19911,-70
2021-04-23 10:03:00,13.50,13.50,13.50,64.60,1024731,29,20090,-69
2021-04-23 10:03:31,13.40,13.40,13.40,63.50,1024606,28,19965,-69
2021-04-23 10:04:18,13.50,13.50,13.50,64.00,1023746,29,19910,-69
2021-04-23 10:04:48,13.50,13.50,13.50,63.60,1023146,28,20010,-68
2021-04-23 10:05:29,13.30,13.30,13.30,63.20,1023144,29,19917,-68
2021-04-23 10:06:18,13.20,13.20,13.20,64.60,1024266,29,19911,-68
2021-04-23 10:06:53,13.10,13.10,13.10,64.10,1028542,28,19968,-69
2021-04-23 10:07:24,13.00,13.00,13.00,64.70,1024491,29,20371,-68
2021-04-23 10:07:55,12.90,12.90,12.90,64.40,1027833,28,19910,-68
2021-04-23 10:08:26,12.80,12.80,12.80,64.80,1029411,28,20301,-69
2021-04-23 10:09:05,12.70,12.70,12.70,64.70,1032868,28,19949,-68
2021-04-23 10:09:45,12.80,12.80,12.80,64.70,1036673,28,19910,-69
2021-04-23 10:10:16,12.90,12.90,12.90,64.70,1032614,28,19966,-69
2021-04-23 10:10:55,13.00,13.00,13.00,65.00,1032224,28,20424,-69
2021-04-23 10:11:39,13.00,13.00,13.00,64.80,1028418,28,19954,-69
2021-04-23 10:12:09,13.00,13.00,13.00,64.10,1031788,28,19949,-70
2021-04-23 10:12:41,12.90,12.90,12.90,64.50,1032684,28,19909,-69
2021-04-23 10:13:16,12.90,12.90,12.90,65.00,1028547,28,20545,-70
2021-04-23 10:13:46,13.00,13.00,13.00,65.00,1025272,28,19910,-69
2021-04-23 10:14:17,13.10,13.10,13.10,64.50,1028648,28,19910,-69
2021-04-23 10:14:58,13.00,13.00,13.00,64.10,1028598,28,19903,-69
2021-04-23 10:15:32,13.00,13.00,13.00,64.30,1030697,28,19906,-70
2021-04-23 10:16:04,13.10,13.10,13.10,64.50,1024460,29,19907,-69
2021-04-23 10:16:37,13.00,13.00,13.00,64.30,1022490,29,19906,-70
2021-04-23 10:17:19,13.00,13.00,13.00,63.90,1021910,29,19907,-70
2021-04-23 10:17:51,13.00,13.00,13.00,63.50,1031326,28,19910,-69
2021-04-23 10:18:22,13.00,13.00,13.00,63.10,1028642,28,20362,-69
2021-04-23 10:18:53,13.00,13.00,13.00,63.40,1032622,28,19906,-69
2021-04-23 10:19:23,13.10,13.10,13.10,63.70,1024722,29,19997,-69
2021-04-23 10:19:55,13.00,13.00,13.00,64.50,1024647,29,20402,-69
2021-04-23 10:20:29,13.10,13.10,13.10,63.80,1024861,28,19907,-69
2021-04-23 10:21:00,13.20,13.20,13.20,63.10,1025743,28,19907,-69
2021-04-23 10:21:30,13.20,13.20,13.20,63.50,1032617,28,19910,-69
2021-04-23 10:22:02,13.20,13.20,13.20,63.70,1032467,28,19992,-70
2021-04-23 10:22:33,13.20,13.20,13.20,63.40,1032744,28,20440,-69
2021-04-23 10:23:05,13.10,13.10,13.10,63.20,1028476,28,19913,-69
2021-04-23 10:23:35,13.20,13.20,13.20,63.20,1021194,29,19914,-69
2021-04-23 10:24:06,13.10,13.10,13.10,63.10,1024451,29,20314,-69
2021-04-23 10:24:37,13.00,13.00,13.00,63.60,1020797,29,19918,-68
2021-04-23 10:25:08,13.10,13.10,13.10,64.70,1020918,28,20002,-69
2021-04-23 10:25:38,13.30,13.30,13.30,64.60,1024547,29,20337,-69
2021-04-23 10:26:09,13.40,13.40,13.40,65.50,1024487,28,19993,-69
2021-04-23 10:26:39,13.50,13.50,13.50,67.40,1024188,28,20402,-69
2021-04-23 10:27:10,13.60,13.60,13.60,66.40,1024329,28,19907,-69
2021-04-23 10:27:41,13.70,13.70,13.70,65.50,1028553,28,19945,-69
2021-04-23 10:28:12,13.70,13.70,13.70,64.70,1024684,28,19906,-70
2021-04-23 10:28:43,13.80,13.80,13.80,64.30,1020927,29,19907,-69
2021-04-23 10:29:13,13.90,13.90,13.90,64.20,1024568,29,19906,-69
2021-04-23 10:29:45,13.90,13.90,13.90,64.40,1020531,29,19903,-69
2021-04-23 10:30:16,14.10,14.10,14.10,64.10,1024383,29,19911,-69
2021-04-23 10:30:48,14.10,14.10,14.10,63.80,1024093,29,19961,-69
2021-04-23 10:31:19,14.20,14.20,14.20,62.10,1024918,28,19950,-69
2021-04-23 10:31:50,14.20,14.20,14.20,61.00,1028564,28,20349,-69
2021-04-23 10:32:21,14.10,14.10,14.10,60.90,1032565,28,19906,-68
2021-04-23 10:32:53,14.20,14.20,14.20,61.10,1028547,28,19906,-68
2021-04-23 10:33:24,14.20,14.20,14.20,61.00,1028482,28,19940,-70
2021-04-23 10:33:55,14.30,14.30,14.30,60.40,1020983,29,20319,-69
2021-04-23 10:34:25,14.20,14.20,14.20,59.90,1024901,28,19903,-70
2021-04-23 10:34:56,14.30,14.30,14.30,60.00,1024448,28,20386,-71
2021-04-23 10:35:27,14.10,14.10,14.10,59.80,1024991,28,19934,-69
2021-04-23 10:35:58,14.10,14.10,14.10,59.90,1020697,29,20406,-70
2021-04-23 10:36:30,14.10,14.10,14.10,59.50,1020936,29,19934,-69
2021-04-23 10:37:00,14.10,14.10,14.10,59.50,1025125,28,19953,-69
2021-04-23 10:37:31,14.10,14.10,14.10,59.80,1024973,28,19911,-68
2021-04-23 10:38:08,14.00,14.00,14.00,59.30,1024820,28,19910,-70
2021-04-23 10:38:41,14.00,14.00,14.00,59.30,1024744,29,19910,-70
2021-04-23 10:39:12,14.00,14.00,14.00,59.60,1025768,28,20369,-69
2021-04-23 10:39:45,14.00,14.00,14.00,59.40,1030008,28,20581,-68
2021-04-23 10:40:16,13.90,13.90,13.90,58.80,1032553,28,19910,-68
2021-04-23 10:40:52,13.90,13.90,13.90,58.50,1028179,28,20001,-69
2021-04-23 10:41:24,13.90,13.90,13.90,58.90,1028423,28,19910,-68
2021-04-23 10:41:55,13.90,13.90,13.90,59.10,1029742,28,19910,-69
2021-04-23 10:42:45,13.80,13.80,13.80,59.00,1029524,28,19910,-69
2021-04-23 10:43:17,13.70,13.70,13.70,59.60,1028554,28,19910,-69
2021-04-23 10:43:51,13.60,13.60,13.60,59.90,1024530,29,19910,-68
2021-04-23 10:44:22,13.70,13.70,13.70,59.60,1027924,28,19965,-68
2021-04-23 10:44:58,13.60,13.60,13.60,60.00,1029261,28,20425,-69
2021-04-23 10:45:33,13.70,13.70,13.70,59.60,1029955,28,20378,-69
2021-04-23 10:46:06,13.70,13.70,13.70,59.30,1028617,28,20290,-69
2021-04-23 10:46:49,13.80,13.80,13.80,59.10,1028499,28,19910,-69
2021-04-23 10:47:33,13.70,13.70,13.70,58.60,1028505,28,19917,-70
2021-04-23 10:48:05,13.50,13.50,13.50,59.10,1028360,28,20263,-70
2021-04-23 10:48:39,13.60,13.60,13.60,59.20,1024419,29,19937,-70
2021-04-23 10:49:10,13.60,13.60,13.60,59.40,1026930,28,19910,-70
2021-04-23 10:50:04,13.60,13.60,13.60,59.00,1028554,28,20313,-68
2021-04-23 10:50:41,13.50,13.50,13.50,59.20,1028346,28,19911,-69
2021-04-23 10:51:18,13.70,13.70,13.70,59.00,1028451,28,19965,-68
2021-04-23 10:51:53,13.70,13.70,13.70,59.50,1032657,28,20437,-70
2021-04-23 10:52:23,13.80,13.80,13.80,59.20,1028481,28,19917,-69
2021-04-23 10:53:09,13.80,13.80,13.80,58.20,1026016,28,19946,-69
2021-04-23 10:53:44,13.80,13.80,13.80,57.70,1028635,28,19917,-69
2021-04-23 10:54:15,13.80,13.80,13.80,58.70,1027214,28,20000,-69
2021-04-23 10:55:06,14.00,14.00,14.00,58.30,1031212,28,19910,-71
2021-04-23 10:55:45,14.10,14.10,14.10,58.70,1032318,28,20398,-68
2021-04-23 10:56:26,14.20,14.20,14.20,59.60,1036499,28,19916,-69
2021-04-23 10:57:00,14.20,14.20,14.20,59.50,1036593,28,19910,-69
2021-04-23 10:57:49,14.20,14.20,14.20,60.30,1032529,28,19949,-69
2021-04-23 10:58:26,14.30,14.30,14.30,59.90,1032340,28,19910,-69
2021-04-23 10:58:57,14.50,14.50,14.50,60.00,1028444,28,19910,-70
2021-04-23 10:59:34,14.50,14.50,14.50,59.60,1028295,28,19910,-68
2021-04-23 11:00:23,14.60,14.60,14.60,59.40,1020444,29,19910,-69
2021-04-23 11:00:54,14.60,14.60,14.60,58.50,1023580,29,19911,-69
2021-04-23 11:01:26,14.70,14.70,14.70,58.10,1027789,28,20008,-70
2021-04-23 11:02:12,14.70,14.70,14.70,58.30,1034927,28,19909,-70
2021-04-23 11:02:42,14.70,14.70,14.70,59.10,1036971,28,19910,-69
2021-04-23 11:03:25,14.80,14.80,14.80,58.20,1036620,28,19956,-69
2021-04-23 11:03:58,14.70,14.70,14.70,58.30,1036464,28,20377,-69
2021-04-23 11:04:29,14.80,14.80,14.80,58.80,1036409,28,19972,-69
2021-04-23 11:05:00,14.90,14.90,14.90,59.10,1032327,28,20345,-69
2021-04-23 11:05:40,14.90,14.90,14.90,58.50,1024438,29,20005,-69
2021-04-23 11:06:13,14.90,14.90,14.90,58.50,1024436,29,19914,-69
2021-04-23 11:06:53,14.60,14.60,14.60,58.20,1026198,28,19910,-68
2021-04-23 11:07:24,14.60,14.60,14.60,58.50,1034563,28,19956,-69
2021-04-23 11:08:07,14.50,14.50,14.50,58.60,1036439,28,19979,-70
2021-04-23 11:08:37,14.40,14.40,14.40,58.90,1032625,28,19917,-69
2021-04-23 11:09:12,14.40,14.40,14.40,59.60,1032479,28,19906,-71
2021-04-23 11:09:55,14.40,14.40,14.40,59.40,1028392,28,19910,-69
2021-04-23 11:10:26,14.40,14.40,14.40,58.80,1030973,28,19933,-69
2021-04-23 11:10:56,14.30,14.30,14.30,58.90,1028075,28,20005,-68
2021-04-23 11:11:27,14.40,14.40,14.40,59.10,1028445,28,20314,-69
2021-04-23 11:12:07,14.40,14.40,14.40,58.90,1024645,28,19907,-69
2021-04-23 11:12:38,14.40,14.40,14.40,58.80,1029832,28,19910,-69
2021-04-23 11:13:21,14.50,14.50,14.50,59.00,1028490,28,20305,-69
2021-04-23 11:13:53,14.60,14.60,14.60,59.10,1024503,29,20001,-69
2021-04-23 11:14:27,14.60,14.60,14.60,57.50,1024385,29,19913,-69
2021-04-23 11:15:09,14.60,14.60,14.60,58.00,1025305,28,19911,-69
2021-04-23 11:15:40,14.50,14.50,14.50,58.00,1027029,28,20057,-69
2021-04-23 11:16:19,14.60,14.60,14.60,58.40,1028472,28,20369,-70
2021-04-23 11:16:51,14.70,14.70,14.70,58.80,1031309,28,19989,-69
2021-04-23 11:17:22,14.70,14.70,14.70,58.00,1025956,28,19907,-69
2021-04-23 11:17:53,14.80,14.80,14.80,58.10,1028511,28,19993,-68
2021-04-23 11:18:26,14.90,14.90,14.90,57.70,1020351,29,20417,-70
2021-04-23 11:18:58,14.80,14.80,14.80,57.40,1021660,28,19914,-68
2021-04-23 11:19:32,14.80,14.80,14.80,57.70,1028451,28,19926,-68
2021-04-23 11:20:21,14.70,14.70,14.70,56.20,1030569,28,20385,-69
2021-04-23 11:20:51,14.70,14.70,14.70,56.20,1036262,28,19905,-69
2021-04-23 11:21:35,14.80,14.80,14.80,56.30,1028329,28,19907,-69
2021-04-23 11:22:06,14.90,14.90,14.90,56.40,1028438,28,19903,-68
2021-04-23 11:22:36,15.10,15.10,15.10,56.30,1028414,28,19906,-71
2021-04-23 11:23:07,15.20,15.20,15.20,56.50,1027954,28,19906,-69
2021-04-23 11:24:16,15.20,15.20,15.20,56.60,1032539,28,19956,-70
2021-04-23 11:25:05,15.30,15.30,15.30,56.80,1021354,29,20446,-70
2021-04-23 11:25:42,15.40,15.40,15.40,56.60,1024315,29,20390,-69
2021-04-23 11:26:12,15.40,15.40,15.40,55.70,1024348,29,19907,-69
2021-04-23 11:26:52,15.60,15.60,15.60,55.70,1027432,28,20000,-69
2021-04-23 11:27:22,15.70,15.70,15.70,55.50,1028123,28,19993,-69
2021-04-23 11:27:59,15.60,15.60,15.60,54.80,1028105,28,19907,-69
2021-04-23 11:28:29,15.60,15.60,15.60,54.90,1028087,28,20369,-69
2021-04-23 11:29:12,15.60,15.60,15.60,53.90,1028172,28,19965,-69
2021-04-23 11:29:52,15.70,15.70,15.70,53.90,1028198,28,19906,-69
2021-04-23 11:30:22,15.70,15.70,15.70,53.90,1025320,28,19933,-70
2021-04-23 11:30:54,15.60,15.60,15.60,54.00,1030868,28,19905,-70
2021-04-23 11:31:24,15.60,15.60,15.60,54.00,1029565,28,19914,-69
2021-04-23 11:32:07,15.60,15.60,15.60,54.20,1028280,28,19914,-69
2021-04-23 11:32:50,15.60,15.60,15.60,54.30,1028331,28,19916,-70
2021-04-23 11:33:40,15.50,15.50,15.50,53.90,1027741,28,19964,-69
2021-04-23 11:34:28,15.30,15.30,15.30,54.10,1032376,28,19906,-69
2021-04-23 11:35:10,15.30,15.30,15.30,53.70,1028813,28,20349,-69
2021-04-23 11:35:41,15.40,15.40,15.40,54.10,1032390,28,19926,-69
2021-04-23 11:36:21,15.50,15.50,15.50,54.30,1032287,28,20023,-68
2021-04-23 11:36:58,15.40,15.40,15.40,55.40,1032344,28,19910,-69
2021-04-23 11:37:48,15.40,15.40,15.40,54.50,1032355,28,20001,-68
2021-04-23 11:38:18,15.30,15.30,15.30,54.20,1032274,28,19925,-68
2021-04-23 11:38:52,15.10,15.10,15.10,54.50,1028738,28,19910,-69
2021-04-23 11:39:27,15.20,15.20,15.20,54.60,1031305,28,19973,-69
2021-04-23 11:39:59,15.20,15.20,15.20,54.80,1028334,28,20266,-69
2021-04-23 11:40:29,15.20,15.20,15.20,55.20,1025499,28,19910,-68
2021-04-23 11:41:12,15.20,15.20,15.20,55.20,1027877,28,19910,-69
2021-04-23 11:42:03,15.20,15.20,15.20,55.00,1029989,28,19917,-69
2021-04-23 11:42:41,15.10,15.10,15.10,55.60,1036472,28,19916,-69
2021-04-23 11:43:11,15.00,15.00,15.00,56.00,1036406,28,19964,-69
2021-04-23 11:43:42,14.90,14.90,14.90,57.30,1032420,28,19992,-69
2021-04-23 11:44:31,14.80,14.80,14.80,56.20,1024162,29,19954,-69
2021-04-23 11:45:01,14.80,14.80,14.80,56.20,1024222,28,19910,-70
2021-04-23 11:45:32,14.90,14.90,14.90,56.20,1026838,28,20042,-68
2021-04-23 11:46:03,15.10,15.10,15.10,56.00,1029570,28,19918,-68
2021-04-23 11:47:06,15.10,15.10,15.10,55.70,1028395,28,20052,-68
2021-04-23 11:47:38,15.10,15.10,15.10,55.60,1020418,29,20393,-68
2021-04-23 11:48:09,15.20,15.20,15.20,55.80,1024666,28,19914,-68
2021-04-23 11:48:46,15.20,15.20,15.20,56.30,1023794,28,19911,-68
2021-04-23 11:49:16,15.30,15.30,15.30,55.60,1028306,28,20277,-68
2021-04-23 11:49:47,15.10,15.10,15.10,55.20,1028295,28,20390,-68
2021-04-23 11:50:18,15.10,15.10,15.10,55.20,1029237,28,19914,-70
2021-04-23 11:50:48,15.10,15.10,15.10,55.40,1031966,28,19910,-68
2021-04-23 11:51:19,15.20,15.20,15.20,56.40,1028439,28,19921,-68
2021-04-23 11:51:50,15.20,15.20,15.20,55.60,1024283,28,19930,-68
2021-04-23 11:52:26,15.20,15.20,15.20,55.20,1024334,29,19906,-69
2021-04-23 11:52:58,15.30,15.30,15.30,55.00,1025282,28,20301,-69
2021-04-23 11:53:28,15.30,15.30,15.30,55.80,1029251,28,19913,-68
2021-04-23 11:53:59,15.40,15.40,15.40,54.70,1032398,28,19921,-68
2021-04-23 11:54:30,15.50,15.50,15.50,54.40,1032667,28,19906,-68
2021-04-23 11:55:05,15.50,15.50,15.50,53.40,1036219,28,19906,-68
2021-04-23 11:55:36,15.50,15.50,15.50,53.70,1032226,28,19910,-68
2021-04-23 11:56:07,15.40,15.40,15.40,53.50,1032235,28,20485,-69
2021-04-23 11:56:47,15.20,15.20,15.20,52.10,1032288,28,19913,-69
2021-04-23 11:57:17,15.30,15.30,15.30,52.20,1033828,28,19906,-69
2021-04-23 11:57:50,15.00,15.00,15.00,52.30,1036370,28,19929,-68
2021-04-23 11:58:21,15.10,15.10,15.10,53.00,1032421,28,19906,-68
2021-04-23 11:58:52,15.00,15.00,15.00,52.40,1028263,28,19906,-68
2021-04-23 11:59:23,15.00,15.00,15.00,52.80,1028214,28,19941,-68
2021-04-23 11:59:57,15.00,15.00,15.00,53.30,1028445,28,19910,-69
2021-04-23 12:00:29,15.00,15.00,15.00,54.50,1028888,28,20005,-69
2021-04-23 12:01:00,15.00,15.00,15.00,54.80,1031966,28,19957,-69
2021-04-23 12:01:37,15.10,15.10,15.10,54.20,1028065,28,20001,-69
2021-04-23 12:02:07,15.00,15.00,15.00,54.70,1029426,28,19906,-69
2021-04-23 12:02:42,14.90,14.90,14.90,54.80,1028226,28,19913,-68
2021-04-23 12:03:16,15.00,15.00,15.00,54.80,1029660,28,19906,-68
2021-04-23 12:03:47,15.10,15.10,15.10,54.50,1020209,29,20343,-69
2021-04-23 12:04:36,15.30,15.30,15.30,54.50,1020191,29,19911,-69
2021-04-23 12:05:08,15.20,15.20,15.20,53.50,1023340,29,19957,-68
2021-04-23 12:05:39,15.20,15.20,15.20,52.30,1032809,28,19906,-68
2021-04-23 12:06:09,15.20,15.20,15.20,52.80,1032214,28,19913,-68
2021-04-23 12:06:40,15.30,15.30,15.30,53.10,1024456,29,19922,-68
2021-04-23 12:07:11,15.30,15.30,15.30,53.90,1020566,29,19910,-68
2021-04-23 12:07:42,15.30,15.30,15.30,54.10,1020688,29,20013,-68
2021-04-23 12:08:16,15.20,15.20,15.20,54.20,1020398,29,20367,-68
2021-04-23 12:08:46,15.20,15.20,15.20,53.70,1021103,29,19962,-69
2021-04-23 12:09:17,15.20,15.20,15.20,53.50,1021041,29,20050,-69
2021-04-23 12:09:48,15.20,15.20,15.20,53.70,1025510,28,19910,-68
2021-04-23 12:10:19,15.40,15.40,15.40,54.40,1028341,28,20395,-71
2021-04-23 12:10:50,15.40,15.40,15.40,54.50,1028179,28,19997,-68
2021-04-23 12:11:21,15.30,15.30,15.30,55.20,1032324,28,19910,-68
2021-04-23 12:12:01,15.40,15.40,15.40,55.40,1032625,28,19944,-68
2021-04-23 12:12:31,15.50,15.50,15.50,56.20,1036205,28,20344,-68
2021-04-23 12:13:06,15.70,15.70,15.70,56.40,1036325,28,19906,-68
2021-04-23 12:13:40,15.80,15.80,15.80,56.00,1032427,28,20370,-68
2021-04-23 12:14:10,15.80,15.80,15.80,55.00,1028268,28,20421,-69
2021-04-23 12:14:47,15.90,15.90,15.90,54.50,1028187,28,19913,-69
2021-04-23 12:15:25,16.00,16.00,16.00,54.60,1029581,28,19953,-69
2021-04-23 12:16:05,16.20,16.20,16.20,54.30,1024326,29,19911,-69
2021-04-23 12:16:36,16.30,16.30,16.30,54.10,1024226,29,19911,-69
2021-04-23 12:17:06,16.30,16.30,16.30,53.60,1026644,28,19911,-69
2021-04-23 12:17:40,16.40,16.40,16.40,53.30,1026913,28,19962,-68
2021-04-23 12:18:11,16.50,16.50,16.50,53.20,1032273,28,19909,-69
2021-04-23 12:18:42,16.60,16.60,16.60,53.50,1032114,28,20102,-68
2021-04-23 12:19:13,16.60,16.60,16.60,52.60,1028785,28,19911,-68
2021-04-23 12:19:43,16.60,16.60,16.60,52.70,1032245,28,19906,-69
2021-04-23 12:20:15,16.60,16.60,16.60,52.60,1024056,29,20286,-68
2021-04-23 12:20:46,16.60,16.60,16.60,51.70,1023781,29,19910,-68
2021-04-23 12:21:17,16.50,16.50,16.50,51.80,1020547,29,20350,-69
2021-04-23 12:21:54,16.50,16.50,16.50,51.80,1024843,28,19938,-69
2021-04-23 12:22:25,16.60,16.60,16.60,51.90,1032164,28,20001,-69
2021-04-23 12:22:56,16.50,16.50,16.50,51.80,1032836,28,19959,-69
2021-04-23 12:23:27,16.40,16.40,16.40,51.00,1036195,28,19913,-69
2021-04-23 12:23:57,16.30,16.30,16.30,51.00,1032180,28,19917,-71
2021-04-23 12:24:28,16.20,16.20,16.20,51.00,1032205,28,19949,-69
2021-04-23 12:25:17,16.20,16.20,16.20,51.10,1031968,28,20000,-69
2021-04-23 12:25:48,16.10,16.10,16.10,51.00,1034936,28,19910,-69
2021-04-23 12:26:19,16.10,16.10,16.10,50.60,1032003,28,20004,-69
2021-04-23 12:26:49,16.10,16.10,16.10,50.90,1032193,28,19906,-69
2021-04-23 12:27:25,16.10,16.10,16.10,50.90,1032272,28,20032,-69
2021-04-23 12:28:14,16.10,16.10,16.10,51.10,1024985,28,19911,-69
2021-04-23 12:28:48,16.00,16.00,16.00,51.50,1028224,28,19966,-69
2021-04-23 12:29:22,16.00,16.00,16.00,53.50,1028162,28,19910,-70
2021-04-23 12:29:53,15.90,15.90,15.90,52.90,1031572,28,19910,-69
2021-04-23 12:30:32,15.90,15.90,15.90,52.10,1032285,28,19910,-69
2021-04-23 12:31:04,15.90,15.90,15.90,51.80,1031766,28,19917,-70
2021-04-23 12:31:38,15.80,15.80,15.80,52.20,1029672,28,20000,-70
2021-04-23 12:32:12,15.90,15.90,15.90,53.20,1028193,28,19910,-69
2021-04-23 12:32:52,15.90,15.90,15.90,52.60,1028269,28,19910,-69
2021-04-23 12:33:23,16.00,16.00,16.00,51.00,1030520,28,19954,-69
2021-04-23 12:33:54,16.10,16.10,16.10,50.80,1030374,28,19910,-68
2021-04-23 12:34:25,16.10,16.10,16.10,50.60,1029543,28,19910,-68
2021-04-23 12:34:55,16.20,16.20,16.20,49.80,1027994,28,20410,-68
2021-04-23 12:35:45,16.10,16.10,16.10,49.80,1072697,23,19910,-72
2021-04-23 12:36:16,15.90,15.90,15.90,49.90,1032261,28,19918,-72
2021-04-23 12:36:50,15.70,15.70,15.70,51.40,1026698,28,19921,-72
2021-04-23 12:37:23,15.80,15.80,15.80,51.00,1028116,28,19907,-72
2021-04-23 12:37:53,15.80,15.80,15.80,50.90,1020122,29,19907,-72
2021-04-23 12:38:39,15.80,15.80,15.80,49.80,1021828,28,19910,-72
2021-04-23 12:39:11,15.90,15.90,15.90,49.60,1028129,28,20001,-72
2021-04-23 12:39:42,15.90,15.90,15.90,48.60,1028601,28,20410,-72
2021-04-23 12:40:28,15.90,15.90,15.90,48.40,1032148,28,19909,-72
2021-04-23 12:40:58,15.90,15.90,15.90,48.30,1027922,28,20006,-72
2021-04-23 12:41:31,15.80,15.80,15.80,48.60,1030195,28,20417,-73
2021-04-23 12:42:03,15.80,15.80,15.80,48.90,1032175,28,20289,-72
2021-04-23 12:42:34,16.00,16.00,16.00,49.00,1029121,28,19979,-72
2021-04-23 12:43:14,16.10,16.10,16.10,48.90,1024172,28,20019,-71
2021-04-23 12:43:44,16.20,16.20,16.20,48.40,1025569,29,19910,-72
2021-04-23 12:44:19,16.30,16.30,16.30,48.30,1030996,28,19906,-72
2021-04-23 12:44:50,16.40,16.40,16.40,48.30,1028220,28,20022,-72
2021-04-23 12:45:20,16.30,16.30,16.30,47.80,1022685,29,19934,-72
2021-04-23 12:45:52,16.20,16.20,16.20,48.00,1020180,29,19902,-72
2021-04-23 12:46:27,16.20,16.20,16.20,47.70,1020513,29,19935,-72
2021-04-23 12:47:10,16.20,16.20,16.20,47.90,1020956,29,19907,-72
2021-04-23 12:47:47,16.30,16.30,16.30,48.80,1022863,29,19910,-71
2021-04-23 12:48:18,16.50,16.50,16.50,47.90,1024111,29,19938,-72
2021-04-23 12:48:55,16.60,16.60,16.60,47.50,1023031,29,20323,-72
2021-04-23 12:49:26,16.50,16.50,16.50,47.10,1022124,29,19907,-72
2021-04-23 12:49:57,16.30,16.30,16.30,46.20,1012477,29,19908,-72
2021-04-23 12:50:28,16.50,16.50,16.50,46.80,1014297,29,19907,-72
2021-04-23 12:50:59,16.80,16.80,16.80,47.00,1016954,29,19926,-71
2021-04-23 12:51:30,16.80,16.80,16.80,47.60,1021818,28,20390,-72
2021-04-23 12:52:20,17.00,17.00,17.00,47.00,1025086,28,20196,-72
2021-04-23 12:52:52,17.00,17.00,17.00,47.50,1021003,29,19958,-72
2021-04-23 12:53:23,17.20,17.20,17.20,46.80,1021110,29,19911,-72
2021-04-23 12:53:54,17.20,17.20,17.20,46.40,1023085,29,19929,-72
2021-04-23 12:54:45,17.30,17.30,17.30,46.40,1025362,28,20437,-71
2021-04-23 12:55:15,17.40,17.40,17.40,46.30,1028907,28,19960,-72
2021-04-23 12:55:46,17.50,17.50,17.50,46.20,1024995,29,19911,-72
2021-04-23 12:56:26,17.70,17.70,17.70,45.80,1024874,29,19911,-71
2021-04-23 12:56:57,17.80,17.80,17.80,45.30,1025170,29,20286,-72
2021-04-23 12:57:29,18.00,18.00,18.00,45.70,1026332,28,19910,-74
2021-04-23 12:57:59,18.20,18.20,18.20,45.20,1030470,28,19933,-72
2021-04-23 12:58:35,18.20,18.20,18.20,44.90,1028948,28,19941,-72
2021-04-23 12:59:06,18.40,18.40,18.40,44.90,1025178,29,19910,-72
2021-04-23 12:59:41,18.60,18.60,18.60,44.90,1021016,29,19915,-72
2021-04-23 13:00:12,18.60,18.60,18.60,44.20,1016732,29,19919,-72
2021-04-23 13:00:42,18.70,18.70,18.70,44.00,1012729,29,19911,-72
2021-04-23 13:01:13,18.70,18.70,18.70,44.20,1016907,29,19940,-72
2021-04-23 13:01:46,18.70,18.70,18.70,44.00,1020782,29,20355,-72
2021-04-23 13:02:24,18.70,18.70,18.70,43.90,1021253,29,19917,-72
2021-04-23 13:02:55,18.80,18.80,18.80,44.20,1024878,29,19907,-72
2021-04-23 13:03:26,18.80,18.80,18.80,43.00,1027895,28,19918,-72
2021-04-23 13:04:02,18.70,18.70,18.70,43.00,1032862,28,20354,-72
2021-04-23 13:04:33,18.70,18.70,18.70,43.30,1032937,28,20008,-72
2021-04-23 13:05:03,18.70,18.70,18.70,44.50,1024976,29,19914,-72
2021-04-23 13:05:34,18.70,18.70,18.70,44.60,1024833,28,19917,-72
2021-04-23 13:06:05,18.60,18.60,18.60,44.20,1024897,29,20485,-72
2021-04-23 13:06:35,18.70,18.70,18.70,43.00,1025181,28,19910,-72
2021-04-23 13:07:09,18.80,18.80,18.80,43.20,1025162,28,19918,-72
2021-04-23 13:07:42,18.90,18.90,18.90,43.10,1029200,28,20425,-72
2021-04-23 13:08:19,18.90,18.90,18.90,43.80,1030302,28,19910,-72
2021-04-23 13:09:16,19.00,19.00,19.00,44.30,1027783,28,20309,-72
2021-04-23 13:09:47,19.00,19.00,19.00,43.50,1026173,28,19953,-72
2021-04-23 13:10:18,19.30,19.30,19.30,42.70,1024988,29,19917,-72
2021-04-23 13:10:49,19.30,19.30,19.30,42.90,1028205,28,20390,-72
2021-04-23 13:11:23,19.20,19.20,19.20,42.40,1024736,29,19997,-73
2021-04-23 13:11:54,19.20,19.20,19.20,42.40,1024893,29,19952,-72
2021-04-23 13:12:35,19.20,19.20,19.20,42.20,1020846,29,19978,-72
2021-04-23 13:13:06,19.20,19.20,19.20,42.40,1016992,29,19998,-72
2021-04-23 13:13:40,19.30,19.30,19.30,42.40,1020007,29,19990,-71
2021-04-23 13:14:17,19.20,19.20,19.20,42.20,1026936,28,19907,-72
2021-04-23 13:14:48,19.20,19.20,19.20,42.20,1027232,28,20203,-72
2021-04-23 13:15:33,19.40,19.40,19.40,41.90,1028712,28,19907,-72
2021-04-23 13:16:04,19.50,19.50,19.50,41.70,1028850,28,19902,-72
2021-04-23 13:16:51,19.40,19.40,19.40,42.00,1026940,28,19906,-72
2021-04-23 13:17:22,19.70,19.70,19.70,42.00,1024931,29,19910,-72
2021-04-23 13:17:54,19.20,19.20,19.20,42.00,1024814,29,19903,-72
2021-04-23 13:18:25,19.40,19.40,19.40,41.80,1023098,29,19903,-72
2021-04-23 13:18:57,19.50,19.50,19.50,42.00,1025283,28,20326,-72
2021-04-23 13:19:30,19.70,19.70,19.70,41.80,1028715,28,19906,-72
2021-04-23 13:20:01,19.90,19.90,19.90,42.00,1029654,28,20289,-73
2021-04-23 13:20:32,20.10,20.10,20.10,41.90,1028802,28,19998,-72
2021-04-23 13:21:03,20.00,20.00,20.00,41.10,1028477,28,19998,-72
2021-04-23 13:21:34,19.80,19.80,19.80,41.00,1024958,29,20378,-72
2021-04-23 13:22:37,19.70,19.70,19.70,41.20,1025103,28,19993,-72
2021-04-23 13:23:07,20.00,20.00,20.00,41.40,1013003,29,19915,-72
2021-04-23 13:23:42,20.60,20.60,20.60,40.60,1012624,29,19917,-72
2021-04-23 13:24:21,20.50,20.50,20.50,40.60,1017341,29,19915,-72
2021-04-23 13:25:12,20.50,20.50,20.50,40.00,1024651,29,19906,-72
2021-04-23 13:25:45,20.40,20.40,20.40,39.80,1024630,29,19906,-72
2021-04-23 13:26:18,19.80,19.80,19.80,41.50,1028744,28,19956,-72
2021-04-23 13:26:48,19.60,19.60,19.60,41.20,1028186,28,19903,-73
2021-04-23 13:27:26,19.50,19.50,19.50,41.40,1028671,28,19907,-72
2021-04-23 13:28:18,19.60,19.60,19.60,41.20,1020786,29,19911,-72
2021-04-23 13:29:00,19.60,19.60,19.60,40.30,1024679,29,19906,-72
2021-04-23 13:29:38,19.10,19.10,19.10,40.30,1025013,28,19914,-72
2021-04-23 13:30:09,18.70,18.70,18.70,41.10,1029099,28,19902,-72
2021-04-23 13:30:41,18.70,18.70,18.70,42.10,1028584,28,19902,-72
2021-04-23 13:31:17,18.60,18.60,18.60,42.40,1020526,29,20321,-72
2021-04-23 13:31:58,19.10,19.10,19.10,41.60,1020806,29,19906,-72
2021-04-23 13:32:50,18.90,18.90,18.90,41.80,1019265,29,19934,-72
2021-04-23 13:33:22,19.30,19.30,19.30,41.80,1028664,28,19910,-72
2021-04-23 13:34:01,19.60,19.60,19.60,41.40,1028652,28,19913,-72
2021-04-23 13:34:31,19.60,19.60,19.60,41.30,1033103,28,20294,-72
2021-04-23 13:35:03,19.90,19.90,19.90,41.00,1028746,28,19922,-71
2021-04-23 13:35:41,20.00,20.00,20.00,40.60,1024537,28,19911,-71
2021-04-23 13:36:16,20.10,20.10,20.10,40.30,1024594,29,19914,-71
2021-04-23 13:36:49,20.10,20.10,20.10,40.10,1026754,28,20414,-72
2021-04-23 13:37:32,20.10,20.10,20.10,40.10,1030833,28,19910,-71
2021-04-23 13:38:18,20.20,20.20,20.20,40.10,1024600,29,19973,-71
2021-04-23 13:38:50,19.90,19.90,19.90,40.20,1020670,29,19957,-71
2021-04-23 13:39:21,19.80,19.80,19.80,40.00,1020719,29,19963,-72
2021-04-23 13:40:04,19.80,19.80,19.80,40.40,1025474,28,19962,-71
2021-04-23 13:40:35,20.20,20.20,20.20,40.20,1026805,28,19966,-72
2021-04-23 13:41:14,20.20,20.20,20.20,39.80,1024532,29,20132,-72
2021-04-23 13:41:46,19.90,19.90,19.90,39.80,1024679,29,19938,-72
2021-04-23 13:42:25,19.90,19.90,19.90,40.20,1022353,29,19915,-72
2021-04-23 13:43:06,20.20,20.20,20.20,40.10,1023203,29,19910,-72
2021-04-23 13:43:36,20.40,20.40,20.40,39.40,1024850,29,19910,-72
2021-04-23 13:44:08,19.80,19.80,19.80,39.50,1023562,28,19933,-72
2021-04-23 13:44:39,20.10,20.10,20.10,39.70,1022369,29,19973,-71
2021-04-23 13:45:12,20.00,20.00,20.00,39.50,1016813,29,19970,-71
2021-04-23 13:45:55,20.10,20.10,20.10,39.90,1017387,29,19911,-71
2021-04-23 13:46:32,20.10,20.10,20.10,40.40,1022786,29,20363,-72
2021-04-23 13:47:05,20.00,20.00,20.00,40.60,1026605,28,20384,-71
2021-04-23 13:47:44,20.00,20.00,20.00,40.50,1020702,29,19955,-71
2021-04-23 13:48:16,20.00,20.00,20.00,40.60,1016803,29,19966,-71
2021-04-23 13:48:50,20.20,20.20,20.20,39.70,1016741,29,19911,-71
2021-04-23 13:49:36,20.40,20.40,20.40,40.60,1020770,29,19946,-71
2021-04-23 13:50:10,20.60,20.60,20.60,39.90,1023430,29,19943,-71
2021-04-23 13:50:40,21.10,21.10,21.10,39.70,1027631,28,19960,-71
2021-04-23 13:51:13,21.20,21.20,21.20,38.70,1024218,29,19992,-72
2021-04-23 13:51:44,21.20,21.20,21.20,38.40,1025517,28,19911,-72
2021-04-23 13:52:17,21.30,21.30,21.30,38.50,1024625,29,19911,-72
2021-04-23 13:52:47,21.40,21.40,21.40,38.40,1025340,28,19965,-72
2021-04-23 13:53:18,21.40,21.40,21.40,38.60,1028577,28,19918,-71
2021-04-23 13:53:49,21.40,21.40,21.40,38.70,1025158,28,19918,-71
2021-04-23 13:54:21,21.70,21.70,21.70,37.30,1020627,29,20005,-72
2021-04-23 13:54:52,22.00,22.00,22.00,37.10,1020684,29,19917,-71
2021-04-23 13:55:22,22.10,22.10,22.10,35.80,1017134,29,19942,-71
2021-04-23 13:55:59,22.20,22.20,22.20,35.70,1024501,29,19914,-71
2021-04-23 13:56:36,22.30,22.30,22.30,35.40,1025647,28,19942,-71
2021-04-23 13:57:08,22.50,22.50,22.50,34.90,1028634,28,20011,-72
2021-04-23 13:57:39,22.40,22.40,22.40,34.70,1027059,28,20015,-72
2021-04-23 13:58:09,22.60,22.60,22.60,35.00,1025023,29,20392,-72
2021-04-23 13:58:58,22.60,22.60,22.60,34.90,1025198,29,19911,-72
2021-04-23 13:59:29,22.70,22.70,22.70,34.80,1027625,28,20370,-72
2021-04-23 14:00:00,22.70,22.70,22.70,34.40,1027390,28,19910,-72
2021-04-23 14:00:50,22.40,22.40,22.40,34.00,1024494,29,19954,-71
2021-04-23 14:01:43,22.40,22.40,22.40,34.30,1024522,29,19910,-71
2021-04-23 14:02:18,21.90,21.90,21.90,36.50,1020027,28,19912,-72
2021-04-23 14:02:56,22.20,22.20,22.20,34.90,1032706,28,19906,-72
2021-04-23 14:03:27,22.30,22.30,22.30,34.90,1032668,28,19906,-72
2021-04-23 14:03:58,22.20,22.20,22.20,34.90,1024644,29,19910,-72
2021-04-23 14:04:29,22.10,22.10,22.10,35.80,1020732,29,19922,-71
2021-04-23 14:05:02,22.30,22.30,22.30,34.60,1020554,29,19950,-72
2021-04-23 14:05:33,22.50,22.50,22.50,34.70,1017616,29,19918,-71
2021-04-23 14:06:03,22.60,22.60,22.60,34.00,1024503,29,19917,-72
2021-04-23 14:06:34,22.80,22.80,22.80,34.30,1021065,29,20018,-72
2021-04-23 14:07:11,22.70,22.70,22.70,34.10,1020719,29,19970,-71
2021-04-23 14:07:41,22.30,22.30,22.30,33.00,1020472,29,20374,-71
2021-04-23 14:08:12,22.30,22.30,22.30,33.00,1021446,29,19954,-71
2021-04-23 14:08:42,22.10,22.10,22.10,33.20,1028463,28,20005,-71
2021-04-23 14:09:14,21.90,21.90,21.90,33.70,1028506,28,19950,-72
2021-04-23 14:09:45,22.00,22.00,22.00,34.20,1020641,29,19915,-71
2021-04-23 14:10:15,21.50,21.50,21.50,34.50,1020669,29,19915,-71
2021-04-23 14:10:46,21.40,21.40,21.40,34.90,1020266,29,19911,-71
2021-04-23 14:11:21,21.30,21.30,21.30,34.50,1021093,28,20013,-71
2021-04-23 14:11:52,21.60,21.60,21.60,34.60,1024130,29,19958,-71
2021-04-23 14:12:24,21.70,21.70,21.70,34.00,1024566,29,19948,-71
2021-04-23 14:12:55,21.40,21.40,21.40,34.00,1024583,29,19911,-72
2021-04-23 14:13:26,21.40,21.40,21.40,34.10,1025799,28,19914,-72
2021-04-23 14:13:58,21.50,21.50,21.50,34.10,1032572,28,20369,-72
2021-04-23 14:14:31,21.50,21.50,21.50,34.50,1028524,28,19910,-72
2021-04-23 14:15:01,21.70,21.70,21.70,34.50,1027882,28,20010,-72
2021-04-23 14:15:32,21.60,21.60,21.60,34.40,1024452,28,19921,-72
2021-04-23 14:16:02,21.60,21.60,21.60,34.40,1028801,28,20259,-72
2021-04-23 14:16:33,21.30,21.30,21.30,33.90,1032489,28,19945,-71
2021-04-23 14:17:11,21.40,21.40,21.40,34.10,1028523,28,19916,-71
2021-04-23 14:17:42,21.30,21.30,21.30,33.90,1028541,28,19910,-71
2021-04-23 14:18:12,21.30,21.30,21.30,33.70,1029695,28,19910,-71
2021-04-23 14:18:43,21.40,21.40,21.40,33.60,1024421,29,20001,-71
2021-04-23 14:19:13,21.60,21.60,21.60,33.80,1024551,29,19917,-71
2021-04-23 14:19:44,21.90,21.90,21.90,34.10,1024423,29,20330,-71
2021-04-23 14:20:15,21.90,21.90,21.90,33.70,1024677,28,19987,-72
2021-04-23 14:20:46,21.90,21.90,21.90,33.30,1024234,29,19911,-71
2021-04-23 14:21:16,22.10,22.10,22.10,32.70,1012753,29,19918,-71
2021-04-23 14:21:47,22.20,22.20,22.20,33.20,1016641,29,19918,-71
2021-04-23 14:22:18,22.00,22.00,22.00,33.00,1016551,29,19911,-72
2021-04-23 14:22:48,21.90,21.90,21.90,32.40,1016724,29,19918,-72
2021-04-23 14:23:19,22.20,22.20,22.20,32.50,1016597,29,19912,-71
2021-04-23 14:23:49,22.40,22.40,22.40,32.50,1016615,29,19907,-72
2021-04-23 14:24:20,22.40,22.40,22.40,31.80,1020573,29,19911,-71
2021-04-23 14:24:51,22.50,22.50,22.50,31.10,1024675,28,19962,-72
2021-04-23 14:25:21,22.50,22.50,22.50,31.50,1024564,28,19911,-72
2021-04-23 14:25:52,22.40,22.40,22.40,31.80,1028405,28,19941,-72
2021-04-23 14:26:23,22.20,22.20,22.20,31.80,1024554,29,20402,-71
2021-04-23 14:26:53,22.20,22.20,22.20,31.90,1024726,28,20182,-71
2021-04-23 14:27:24,22.20,22.20,22.20,31.70,1024746,29,19910,-71
2021-04-23 14:27:57,22.30,22.30,22.30,31.80,1024673,28,19914,-71
2021-04-23 14:28:27,22.30,22.30,22.30,31.50,1024521,29,19914,-71
2021-04-23 14:28:58,22.10,22.10,22.10,31.70,1021124,29,20395,-71
2021-04-23 14:29:29,22.20,22.20,22.20,32.00,1024516,29,19949,-74
2021-04-23 14:30:05,22.50,22.50,22.50,32.00,1020767,29,20275,-71
2021-04-23 14:30:42,22.40,22.40,22.40,31.90,1025570,28,19911,-72
2021-04-23 14:31:13,22.10,22.10,22.10,32.20,1028417,28,19921,-71
2021-04-23 14:31:44,22.20,22.20,22.20,32.00,1030452,28,20579,-72
2021-04-23 14:32:14,22.20,22.20,22.20,32.30,1028315,28,19915,-71
2021-04-23 14:32:45,22.40,22.40,22.40,32.90,1024436,29,19914,-71
2021-04-23 14:33:19,22.50,22.50,22.50,32.90,1024547,29,20002,-71
2021-04-23 14:33:49,22.20,22.20,22.20,33.40,1024956,28,19917,-73
2021-04-23 14:34:20,22.30,22.30,22.30,33.00,1029042,28,20302,-72
2021-04-23 14:34:51,22.50,22.50,22.50,33.50,1031825,28,19910,-72
2021-04-23 14:35:24,22.50,22.50,22.50,33.10,1032240,28,20005,-72
2021-04-23 14:35:54,22.60,22.60,22.60,33.10,1028518,28,20422,-72
2021-04-23 14:36:28,22.70,22.70,22.70,33.50,1028536,28,19903,-72
2021-04-23 14:36:58,23.10,23.10,23.10,32.70,1028416,28,20279,-73
2021-04-23 14:37:29,23.00,23.00,23.00,32.10,1029415,28,19902,-73
2021-04-23 14:37:59,23.10,23.10,23.10,31.50,1032844,28,19913,-73
2021-04-23 14:38:30,23.10,23.10,23.10,31.60,1028493,28,19910,-72
2021-04-23 14:39:01,23.50,23.50,23.50,31.70,1028896,28,19906,-72
2021-04-23 14:39:31,23.30,23.30,23.30,31.40,1025554,29,19940,-73
2021-04-23 14:40:03,23.10,23.10,23.10,32.00,1025138,28,20272,-72
2021-04-23 14:40:34,23.30,23.30,23.30,32.40,1024496,29,19918,-72
2021-04-23 14:41:04,22.80,22.80,22.80,32.50,1024600,28,20002,-72
2021-04-23 14:41:35,22.60,22.60,22.60,33.20,1024715,29,20374,-73
2021-04-23 14:42:05,22.40,22.40,22.40,32.90,1024653,28,19913,-72
2021-04-23 14:42:36,22.20,22.20,22.20,33.50,1028465,28,19910,-71
2021-04-23 14:43:07,22.50,22.50,22.50,33.70,1024531,28,19950,-71
2021-04-23 14:43:37,22.70,22.70,22.70,33.60,1028409,28,19906,-71
2021-04-23 14:44:08,22.20,22.20,22.20,34.10,1024433,29,19903,-72
2021-04-23 14:44:39,21.70,21.70,21.70,34.40,1024759,28,19910,-72
2021-04-23 14:45:09,21.60,21.60,21.60,35.00,1028444,28,19910,-71
2021-04-23 14:45:40,21.90,21.90,21.90,35.10,1024513,29,19961,-71
2021-04-23 14:46:11,22.10,22.10,22.10,35.00,1024354,28,19911,-71
2021-04-23 14:46:42,22.10,22.10,22.10,34.90,1024390,28,19906,-71
2021-04-23 14:47:13,22.20,22.20,22.20,34.90,1024282,29,19906,-71
2021-04-23 14:47:44,22.50,22.50,22.50,34.50,1016469,29,19907,-71
2021-04-23 14:48:14,22.50,22.50,22.50,34.20,1016488,29,20307,-72
2021-04-23 14:48:45,22.50,22.50,22.50,33.90,1016803,29,19907,-71
2021-04-23 14:49:15,22.30,22.30,22.30,34.10,1024617,28,19913,-71
2021-04-23 14:49:46,22.00,22.00,22.00,34.30,1032508,28,19906,-71
2021-04-23 14:50:16,21.80,21.80,21.80,34.70,1032431,28,20032,-71
2021-04-23 14:50:48,22.10,22.10,22.10,34.70,1032158,28,19906,-71
2021-04-23 14:51:18,22.00,22.00,22.00,34.80,1028285,28,19914,-71
2021-04-23 14:51:51,22.10,22.10,22.10,34.40,1028418,28,19910,-71
2021-04-23 14:52:21,22.20,22.20,22.20,34.70,1028334,28,20366,-71
2021-04-23 14:52:52,22.20,22.20,22.20,34.80,1028780,28,19910,-71
2021-04-23 14:53:23,22.10,22.10,22.10,34.60,1032425,28,19917,-71
2021-04-23 14:53:53,22.00,22.00,22.00,34.50,1028428,28,19910,-71
2021-04-23 14:54:24,22.60,22.60,22.60,33.90,1024487,29,20313,-72
2021-04-23 14:54:55,23.10,23.10,23.10,33.40,1024615,29,19918,-72
2021-04-23 14:55:27,23.40,23.40,23.40,33.00,1024646,28,19993,-70
2021-04-23 14:55:57,23.60,23.60,23.60,32.60,1028538,28,19907,-71
2021-04-23 14:56:28,23.10,23.10,23.10,32.20,1036393,28,20000,-72
2021-04-23 14:56:58,23.00,23.00,23.00,32.20,1036428,28,19937,-72
2021-04-23 14:57:29,22.90,22.90,22.90,32.00,1036325,28,19916,-71
2021-04-23 14:58:00,22.80,22.80,22.80,31.90,1028341,28,19957,-75
2021-04-23 14:58:31,23.10,23.10,23.10,31.90,1024434,29,19919,-70
2021-04-23 14:59:02,23.30,23.30,23.30,31.70,1024428,29,19910,-72
2021-04-23 14:59:32,23.50,23.50,23.50,31.40,1024600,28,19919,-72
2021-04-23 15:00:04,23.60,23.60,23.60,31.00,1028486,28,19910,-72
2021-04-23 15:00:35,23.70,23.70,23.70,31.00,1028432,28,20366,-73
2021-04-23 15:01:06,23.50,23.50,23.50,30.70,1028101,28,19919,-73
2021-04-23 15:01:37,23.10,23.10,23.10,30.90,1024302,29,19951,-71
2021-04-23 15:02:08,23.20,23.20,23.20,31.30,1024609,28,20260,-71
2021-04-23 15:02:38,23.40,23.40,23.40,31.20,1024431,29,19945,-71
2021-04-23 15:03:09,23.50,23.50,23.50,31.00,1020655,29,19938,-72
2021-04-23 15:03:40,23.40,23.40,23.40,30.80,1016447,29,19911,-71
2021-04-23 15:04:10,23.30,23.30,23.30,31.00,1020549,29,19911,-72
2021-04-23 15:04:41,23.50,23.50,23.50,30.50,1024434,29,20001,-72
2021-04-23 15:05:12,23.60,23.60,23.60,30.30,1020544,28,19915,-72
2021-04-23 15:05:43,23.40,23.40,23.40,29.90,1028248,28,19938,-72
2021-04-23 15:06:13,23.60,23.60,23.60,30.10,1024280,29,19911,-71
2021-04-23 15:06:44,23.60,23.60,23.60,29.50,1024565,28,20402,-71
2021-04-23 15:07:15,23.50,23.50,23.50,29.60,1024289,29,19993,-71
2021-04-23 15:07:45,23.50,23.50,23.50,30.00,1024371,28,20002,-71
2021-04-23 15:08:16,23.30,23.30,23.30,29.90,1028363,28,19916,-71
2021-04-23 15:08:48,23.50,23.50,23.50,29.10,1028600,28,19914,-72
2021-04-23 15:09:19,23.40,23.40,23.40,29.10,1028489,28,20349,-72
2021-04-23 15:09:50,23.10,23.10,23.10,29.10,1028351,28,19945,-71
2021-04-23 15:10:20,23.40,23.40,23.40,29.40,1024417,29,19946,-71
2021-04-23 15:10:52,23.60,23.60,23.60,29.40,1020332,29,20363,-71
2021-04-23 15:11:23,23.50,23.50,23.50,29.20,1020676,29,19918,-71
2021-04-23 15:11:54,23.30,23.30,23.30,29.50,1020676,29,20025,-71
2021-04-23 15:12:24,23.70,23.70,23.70,29.20,1024477,28,19907,-71
2021-04-23 15:12:56,23.70,23.70,23.70,29.00,1027903,28,19909,-72
2021-04-23 15:13:27,24.00,24.00,24.00,28.90,1024277,29,20346,-72
2021-04-23 15:13:58,24.10,24.10,24.10,29.00,1024571,28,19909,-72
2021-04-23 15:14:28,24.30,24.30,24.30,28.70,1024366,29,20384,-71
2021-04-23 15:14:59,24.50,24.50,24.50,28.50,1024681,28,19958,-71
2021-04-23 15:15:30,25.00,25.00,25.00,28.30,1024219,28,20385,-71
2021-04-23 15:16:00,24.80,24.80,24.80,27.90,1024782,28,19906,-71
2021-04-23 15:16:31,24.90,24.90,24.90,28.10,1028350,28,19941,-71
2021-04-23 15:17:02,24.60,24.60,24.60,27.90,1028520,28,19941,-71
2021-04-23 15:17:32,24.40,24.40,24.40,28.00,1028303,28,19902,-71
2021-04-23 15:18:03,24.20,24.20,24.20,28.30,1024122,28,19957,-71
2021-04-23 15:18:34,24.00,24.00,24.00,28.40,1020254,29,20286,-71
2021-04-23 15:19:05,24.00,24.00,24.00,28.20,1020601,29,19903,-71
2021-04-23 15:19:36,24.00,24.00,24.00,28.60,1024595,28,19957,-71
2021-04-23 15:20:08,24.30,24.30,24.30,28.50,1028407,28,19942,-71
2021-04-23 15:20:39,24.10,24.10,24.10,28.10,1027803,28,19906,-71
2021-04-23 15:21:10,24.10,24.10,24.10,28.10,1023851,29,19902,-71
2021-04-23 15:21:41,24.20,24.20,24.20,28.20,1020110,29,19957,-71
2021-04-23 15:22:11,24.30,24.30,24.30,28.20,1020504,29,19921,-71
2021-04-23 15:22:42,24.30,24.30,24.30,28.10,1024403,28,19937,-71
2021-04-23 15:23:13,24.00,24.00,24.00,28.00,1028355,28,19929,-71
2021-04-23 15:23:43,24.10,24.10,24.10,28.00,1032294,28,19906,-71
2021-04-23 15:24:14,24.00,24.00,24.00,28.20,1032225,28,19908,-71
2021-04-23 15:24:44,24.00,24.00,24.00,28.20,1032261,28,20382,-71
2021-04-23 15:25:15,24.10,24.10,24.10,28.30,1032233,28,20125,-71
2021-04-23 15:25:46,24.20,24.20,24.20,28.20,1028266,28,19978,-71
2021-04-23 15:26:17,24.00,24.00,24.00,28.20,1028177,28,20393,-71
2021-04-23 15:26:48,23.90,23.90,23.90,28.30,1028253,28,19942,-71
2021-04-23 15:27:18,24.40,24.40,24.40,27.90,1028519,28,19906,-71
2021-04-23 15:27:49,24.50,24.50,24.50,28.00,1032128,28,19906,-72
2021-04-23 15:28:20,23.90,23.90,23.90,28.00,1024084,29,20006,-71
2021-04-23 15:28:50,24.10,24.10,24.10,28.00,1020292,29,19906,-70
2021-04-23 15:29:21,24.20,24.20,24.20,28.20,1016363,29,19915,-71
2021-04-23 15:29:52,24.70,24.70,24.70,28.50,1012822,29,19904,-71
2021-04-23 15:30:23,25.00,25.00,25.00,28.40,1016448,29,20284,-71
2021-04-23 15:30:54,23.90,23.90,23.90,28.40,1020173,29,19907,-71
2021-04-23 15:31:25,23.40,23.40,23.40,29.00,1020494,29,19911,-70
2021-04-23 15:31:56,23.60,23.60,23.60,29.10,1024184,29,19914,-71
2021-04-23 15:32:26,23.90,23.90,23.90,29.10,1020201,29,20005,-70
2021-04-23 15:33:01,23.70,23.70,23.70,29.10,1020386,29,19914,-72
2021-04-23 15:33:31,23.70,23.70,23.70,29.10,1020179,29,19918,-70
2021-04-23 15:34:02,23.70,23.70,23.70,29.10,1012963,29,19911,-71
2021-04-23 15:34:33,23.50,23.50,23.50,29.10,1016218,29,19911,-72
2021-04-23 15:35:05,23.30,23.30,23.30,29.30,1017379,29,20057,-72
2021-04-23 15:35:35,23.50,23.50,23.50,29.40,1020754,28,20315,-72
2021-04-23 15:36:06,23.00,23.00,23.00,29.30,1028270,28,19993,-72
2021-04-23 15:36:37,22.80,22.80,22.80,29.60,1029799,28,20004,-73
2021-04-23 15:37:07,22.10,22.10,22.10,30.00,1025666,28,19926,-71
2021-04-23 15:37:38,22.00,22.00,22.00,30.60,1020250,29,19911,-71
2021-04-23 15:38:09,22.00,22.00,22.00,31.00,1020297,29,19911,-71
2021-04-23 15:38:39,22.00,22.00,22.00,30.80,1016436,29,19937,-71
2021-04-23 15:39:10,21.60,21.60,21.60,30.00,1016655,29,19911,-71
2021-04-23 15:39:41,21.50,21.50,21.50,30.40,1024252,29,19906,-73
2021-04-23 15:40:12,21.80,21.80,21.80,30.30,1024356,28,20354,-73
2021-04-23 15:40:43,22.00,22.00,22.00,30.20,1027832,28,19917,-70
2021-04-23 15:41:14,22.10,22.10,22.10,29.90,1028401,28,20450,-72
2021-04-23 15:41:44,21.70,21.70,21.70,30.00,1032159,28,19912,-72
2021-04-23 15:42:15,21.70,21.70,21.70,30.10,1028082,28,19910,-72
2021-04-23 15:42:46,21.70,21.70,21.70,30.00,1020157,29,19923,-72
2021-04-23 15:43:17,21.40,21.40,21.40,30.10,1020260,29,19911,-72
2021-04-23 15:43:47,21.70,21.70,21.70,30.40,1016297,29,19907,-72
2021-04-23 15:44:18,21.80,21.80,21.80,30.00,1016787,29,20466,-72
2021-04-23 15:44:49,22.00,22.00,22.00,29.90,1020247,29,19914,-72
2021-04-23 15:45:21,21.90,21.90,21.90,29.80,1020429,29,19935,-72
2021-04-23 15:45:53,21.30,21.30,21.30,30.00,1020195,29,19911,-73
2021-04-23 15:46:23,21.40,21.40,21.40,30.50,1020871,29,19911,-73
2021-04-23 15:46:54,21.60,21.60,21.60,31.00,1024811,28,19910,-73
2021-04-23 15:47:25,21.60,21.60,21.60,30.90,1024593,28,19911,-73
2021-04-23 15:47:55,21.90,21.90,21.90,31.20,1028095,28,19957,-73
2021-04-23 15:48:26,22.10,22.10,22.10,30.40,1024248,29,19989,-70
2021-04-23 15:48:58,22.00,22.00,22.00,30.20,1024304,28,19989,-73
2021-04-23 15:49:29,22.00,22.00,22.00,30.10,1024203,28,19950,-73
2021-04-23 15:49:59,22.50,22.50,22.50,30.00,1016564,29,19966,-72
2021-04-23 15:50:30,22.70,22.70,22.70,29.60,1016648,29,19953,-72
2021-04-23 15:51:01,22.40,22.40,22.40,29.70,1023668,29,20284,-70
2021-04-23 15:51:32,22.20,22.20,22.20,29.60,1024440,28,19917,-72
2021-04-23 15:52:03,21.90,21.90,21.90,29.40,1028181,28,19910,-71
2021-04-23 15:52:33,22.50,22.50,22.50,29.60,1024078,29,19911,-72
2021-04-23 15:53:04,22.20,22.20,22.20,29.60,1024180,29,20402,-72
2021-04-23 15:53:34,22.00,22.00,22.00,29.80,1016461,29,19927,-72
2021-04-23 15:54:05,22.10,22.10,22.10,29.80,1016385,29,19907,-72
2021-04-23 15:54:36,22.60,22.60,22.60,29.80,1020216,29,20322,-72
2021-04-23 15:55:07,22.00,22.00,22.00,29.70,1020633,28,19938,-72
2021-04-23 15:55:37,22.20,22.20,22.20,30.00,1024255,28,19910,-73
2021-04-23 15:56:08,22.10,22.10,22.10,29.90,1028193,28,20392,-71
2021-04-23 15:56:39,22.40,22.40,22.40,30.00,1023911,29,19917,-73
2021-04-23 15:57:10,22.80,22.80,22.80,30.10,1020475,29,20005,-71
2021-04-23 15:57:40,22.60,22.60,22.60,29.70,1028142,28,20005,-71
2021-04-23 15:58:11,22.40,22.40,22.40,29.70,1028329,28,20416,-71
2021-04-23 15:58:41,22.50,22.50,22.50,29.80,1032192,28,19906,-70
2021-04-23 15:59:12,22.90,22.90,22.90,29.90,1028185,28,20414,-70
2021-04-23 15:59:43,23.10,23.10,23.10,29.70,1024193,29,19933,-71
2021-04-23 16:00:14,23.20,23.20,23.20,29.50,1016230,29,19914,-71
2021-04-23 16:00:45,23.20,23.20,23.20,29.40,1016373,29,20385,-70
2021-04-23 16:01:17,23.40,23.40,23.40,29.50,1016622,29,19915,-71
2021-04-23 16:01:48,23.70,23.70,23.70,29.40,1021329,28,20002,-73
2021-04-23 16:02:18,23.80,23.80,23.80,29.20,1028121,28,19917,-72
2021-04-23 16:02:49,23.60,23.60,23.60,29.40,1024505,28,19919,-71
2021-04-23 16:03:19,23.20,23.20,23.20,29.40,1024255,29,19910,-71
2021-04-23 16:03:52,23.10,23.10,23.10,29.70,1024248,29,19906,-72
2021-04-23 16:04:22,23.10,23.10,23.10,29.60,1020555,29,19911,-71
2021-04-23 16:04:53,23.10,23.10,23.10,29.30,1024420,28,19910,-71
2021-04-23 16:05:24,22.90,22.90,22.90,29.50,1027946,28,20004,-71
2021-04-23 16:05:54,23.20,23.20,23.20,29.30,1024340,28,20440,-71
2021-04-23 16:06:25,23.50,23.50,23.50,29.20,1024147,29,19906,-71
2021-04-23 16:06:55,23.50,23.50,23.50,29.10,1024102,29,19962,-71
2021-04-23 16:07:26,23.50,23.50,23.50,29.30,1020318,29,20434,-72
2021-04-23 16:07:57,23.80,23.80,23.80,29.10,1024174,28,19965,-71
2021-04-23 16:08:27,23.50,23.50,23.50,29.10,1028194,28,19910,-71
2021-04-23 16:08:58,23.20,23.20,23.20,29.20,1024308,28,19936,-72
2021-04-23 16:09:29,23.30,23.30,23.30,29.10,1028444,28,19925,-72
2021-04-23 16:10:00,23.30,23.30,23.30,29.30,1028460,28,19917,-73
2021-04-23 16:10:30,23.70,23.70,23.70,29.20,1028608,28,19910,-71
2021-04-23 16:11:01,23.70,23.70,23.70,28.90,1027958,28,20088,-71
2021-04-23 16:11:32,23.70,23.70,23.70,28.80,1028184,28,19961,-72
2021-04-23 16:12:03,23.70,23.70,23.70,28.70,1024750,28,19965,-72
2021-04-23 16:12:34,23.60,23.60,23.60,29.10,1021115,29,19996,-72
2021-04-23 16:13:05,23.50,23.50,23.50,28.70,1016994,29,20026,-72
2021-04-23 16:13:35,23.40,23.40,23.40,28.80,1016941,29,20002,-72
2021-04-23 16:14:06,22.70,22.70,22.70,28.70,1020699,28,19911,-72
2021-04-23 16:14:36,22.40,22.40,22.40,29.10,1028233,28,19910,-72
2021-04-23 16:15:08,22.40,22.40,22.40,29.30,1032065,28,19996,-72
2021-04-23 16:15:39,22.40,22.40,22.40,29.40,1023962,28,19915,-73
2021-04-23 16:16:09,22.70,22.70,22.70,29.60,1024052,29,19915,-72
2021-04-23 16:16:41,22.10,22.10,22.10,29.80,1019833,29,19910,-72
2021-04-23 16:17:11,21.90,21.90,21.90,30.00,1012767,29,20492,-72
2021-04-23 16:17:42,22.20,22.20,22.20,30.00,1023792,29,19914,-72
2021-04-23 16:18:13,22.10,22.10,22.10,30.00,1024238,28,19997,-72
2021-04-23 16:18:43,22.10,22.10,22.10,30.20,1024204,28,19911,-72
2021-04-23 16:19:14,22.20,22.20,22.20,30.40,1023891,29,19911,-72
2021-04-23 16:19:45,22.20,22.20,22.20,30.20,1020062,29,20363,-72
2021-04-23 16:20:15,22.10,22.10,22.10,30.30,1020206,29,19947,-71
2021-04-23 16:20:46,22.50,22.50,22.50,29.80,1019952,29,19911,-72
2021-04-23 16:21:16,22.80,22.80,22.80,29.50,1020141,29,19911,-72
2021-04-23 16:21:47,22.70,22.70,22.70,29.40,1024092,29,19911,-72
2021-04-23 16:22:17,22.90,22.90,22.90,29.30,1016121,29,20017,-72
2021-04-23 16:22:48,23.00,23.00,23.00,29.10,1016213,29,20363,-72
2021-04-23 16:23:19,23.10,23.10,23.10,29.00,1012232,29,20388,-72
2021-04-23 16:23:50,23.20,23.20,23.20,29.00,1016403,29,20002,-72
2021-04-23 16:24:20,23.20,23.20,23.20,29.00,1020175,29,19911,-71
2021-04-23 16:24:51,23.20,23.20,23.20,29.00,1024179,28,19911,-72
2021-04-23 16:25:23,23.40,23.40,23.40,28.80,1025017,28,19911,-72
2021-04-23 16:25:53,23.40,23.40,23.40,28.80,1024898,29,20422,-72
2021-04-23 16:26:24,23.20,23.20,23.20,28.40,1024950,29,19946,-73
2021-04-23 16:26:54,22.80,22.80,22.80,29.10,1021123,29,20391,-73
2021-04-23 16:27:25,22.80,22.80,22.80,28.80,1024972,28,20017,-72
2021-04-23 16:27:56,22.70,22.70,22.70,28.90,1024894,29,19917,-72
2021-04-23 16:28:26,22.70,22.70,22.70,28.80,1024909,29,19913,-72
2021-04-23 16:28:58,22.30,22.30,22.30,29.40,1024789,29,20405,-71
2021-04-23 16:29:29,22.00,22.00,22.00,28.90,1021260,29,20347,-71
2021-04-23 16:30:00,21.80,21.80,21.80,29.30,1025328,28,19946,-71
2021-04-23 16:30:31,21.60,21.60,21.60,29.50,1028822,28,19906,-72
2021-04-23 16:31:01,21.40,21.40,21.40,29.70,1028659,28,20196,-72
2021-04-23 16:31:32,21.10,21.10,21.10,29.70,1032807,28,19906,-72
2021-04-23 16:32:02,21.20,21.20,21.20,29.90,1028804,28,19902,-72
2021-04-23 16:32:33,21.00,21.00,21.00,29.70,1028936,28,19907,-73
2021-04-23 16:33:04,21.30,21.30,21.30,29.80,1024780,29,19906,-72
2021-04-23 16:33:34,21.90,21.90,21.90,29.80,1025081,28,19997,-72
2021-04-23 16:34:05,22.40,22.40,22.40,29.60,1028835,28,19908,-72
2021-04-23 16:34:35,22.60,22.60,22.60,29.20,1028953,28,20337,-72
2021-04-23 16:35:06,21.90,21.90,21.90,29.10,1028871,28,19914,-73
2021-04-23 16:35:37,22.20,22.20,22.20,29.40,1028566,28,20479,-72
2021-04-23 16:36:07,22.80,22.80,22.80,29.40,1024909,28,20377,-72
2021-04-23 16:36:38,23.00,23.00,23.00,29.10,1025334,28,19953,-72
2021-04-23 16:37:09,23.20,23.20,23.20,28.70,1024693,29,19917,-72
2021-04-23 16:37:39,23.30,23.30,23.30,28.60,1021000,29,19915,-72
2021-04-23 16:38:10,23.30,23.30,23.30,28.60,1024787,28,19911,-72
2021-04-23 16:38:40,22.60,22.60,22.60,28.60,1025029,28,19911,-72
2021-04-23 16:39:11,21.90,21.90,21.90,29.10,1028836,28,19954,-72
2021-04-23 16:39:42,21.60,21.60,21.60,29.40,1028763,28,20014,-72
2021-04-23 16:40:13,21.40,21.40,21.40,29.70,1024998,29,20290,-72
2021-04-23 16:40:43,21.40,21.40,21.40,30.20,1016567,29,19907,-72
2021-04-23 16:41:14,21.80,21.80,21.80,29.80,1016938,29,19950,-72
2021-04-23 16:41:45,22.00,22.00,22.00,29.60,1017118,29,19912,-71
2021-04-23 16:42:15,22.20,22.20,22.20,29.50,1028970,28,19960,-71
2021-04-23 16:42:46,22.40,22.40,22.40,29.40,1028834,28,20259,-72
2021-04-23 16:43:16,22.70,22.70,22.70,29.30,1028837,28,19911,-72
2021-04-23 16:43:47,22.60,22.60,22.60,29.20,1024817,29,19917,-72
2021-04-23 16:44:18,22.20,22.20,22.20,29.10,1020900,29,19954,-72
2021-04-23 16:44:49,22.10,22.10,22.10,29.40,1016954,29,19911,-71
2021-04-23 16:45:19,22.40,22.40,22.40,29.50,1024824,28,19997,-71
2021-04-23 16:45:50,22.10,22.10,22.10,29.30,1025230,28,19981,-72
2021-04-23 16:46:23,22.00,22.00,22.00,29.30,1025059,29,19918,-72
2021-04-23 16:46:53,22.20,22.20,22.20,29.70,1021132,29,19907,-71
2021-04-23 16:47:24,22.30,22.30,22.30,29.70,1021448,29,20002,-71
2021-04-23 16:47:54,21.70,21.70,21.70,29.30,1025428,28,20017,-71
2021-04-23 16:48:25,21.80,21.80,21.80,29.60,1029188,28,19917,-71
2021-04-23 16:48:56,22.20,22.20,22.20,29.60,1028966,28,19910,-71
2021-04-23 16:49:26,22.30,22.30,22.30,29.60,1028931,28,20370,-72
2021-04-23 16:49:58,22.50,22.50,22.50,29.50,1025018,28,19965,-72
2021-04-23 16:50:29,22.90,22.90,22.90,29.40,1025196,28,20331,-72
2021-04-23 16:50:59,23.20,23.20,23.20,29.20,1028596,28,19993,-71
2021-04-23 16:51:30,23.30,23.30,23.30,28.90,1029055,28,20033,-71
2021-04-23 16:52:00,23.40,23.40,23.40,28.70,1033051,28,20314,-71
2021-04-23 16:52:31,23.40,23.40,23.40,28.60,1028887,28,19914,-71
2021-04-23 16:53:02,23.40,23.40,23.40,28.60,1020961,29,20418,-71
2021-04-23 16:53:32,23.30,23.30,23.30,28.70,1016947,29,20058,-72
2021-04-23 16:54:03,23.20,23.20,23.20,28.70,1013118,29,19943,-71
2021-04-23 16:54:34,23.10,23.10,23.10,28.80,1017289,29,19921,-71
2021-04-23 16:55:05,22.70,22.70,22.70,28.70,1021061,29,19911,-71
2021-04-23 16:55:35,22.30,22.30,22.30,29.00,1025133,28,19911,-72
2021-04-23 16:56:06,22.60,22.60,22.60,29.40,1024919,28,19915,-71
2021-04-23 16:56:39,21.80,21.80,21.80,29.30,1024950,29,19954,-72
2021-04-23 16:57:11,21.90,21.90,21.90,29.70,1024817,28,19917,-71
2021-04-23 16:57:42,22.00,22.00,22.00,29.50,1021736,29,19999,-71
2021-04-23 16:58:12,22.10,22.10,22.10,29.40,1025543,28,19910,-71
2021-04-23 16:58:43,21.80,21.80,21.80,29.40,1021104,29,20347,-71
2021-04-23 16:59:13,21.70,21.70,21.70,29.60,1021260,29,19914,-71
2021-04-23 16:59:44,21.70,21.70,21.70,29.80,1024764,28,19910,-71
2021-04-23 17:00:16,21.00,21.00,21.00,30.00,1024862,28,20001,-71
2021-04-23 17:00:47,20.50,20.50,20.50,30.40,1032427,28,20049,-71
2021-04-23 17:01:17,20.80,20.80,20.80,30.80,1024799,29,19958,-71
2021-04-23 17:01:52,21.10,21.10,21.10,30.80,1020780,29,19911,-71
2021-04-23 17:02:22,21.40,21.40,21.40,30.70,1020774,29,20014,-72
2021-04-23 17:02:53,21.50,21.50,21.50,30.50,1021454,29,19991,-71
2021-04-23 17:03:24,21.60,21.60,21.60,30.40,1025844,28,19911,-73
2021-04-23 17:03:55,21.50,21.50,21.50,30.40,1028612,28,19946,-72
2021-04-23 17:04:26,21.50,21.50,21.50,30.50,1028679,28,20389,-73
2021-04-23 17:04:56,21.10,21.10,21.10,30.40,1024897,29,20018,-72
2021-04-23 17:05:28,20.90,20.90,20.90,30.60,1021028,29,19934,-73
2021-04-23 17:05:58,21.00,21.00,21.00,30.60,1024693,29,19910,-73
2021-04-23 17:06:29,20.90,20.90,20.90,30.70,1020971,29,19967,-72
2021-04-23 17:06:59,20.30,20.30,20.30,31.00,1024992,28,19911,-70
2021-04-23 17:07:30,20.10,20.10,20.10,31.10,1024654,29,19986,-72
2021-04-23 17:08:04,20.20,20.20,20.20,31.50,1024850,28,20341,-71
2021-04-23 17:08:34,20.00,20.00,20.00,31.50,1024590,28,20347,-71
2021-04-23 17:09:05,19.90,19.90,19.90,31.80,1021297,29,19911,-71
2021-04-23 17:09:35,20.10,20.10,20.10,31.70,1020800,29,19961,-70
2021-04-23 17:10:07,20.20,20.20,20.20,31.60,1021257,29,19910,-71
2021-04-23 17:10:38,20.20,20.20,20.20,31.40,1024926,28,20430,-71
2021-04-23 17:11:09,20.10,20.10,20.10,31.50,1020741,29,19939,-71
2021-04-23 17:11:39,20.30,20.30,20.30,31.70,1024746,29,20274,-71
2021-04-23 17:12:10,20.40,20.40,20.40,31.00,1028801,28,20325,-71
2021-04-23 17:12:41,20.50,20.50,20.50,30.60,1028783,28,19906,-71
2021-04-23 17:13:11,20.50,20.50,20.50,30.50,1028640,28,19990,-71
2021-04-23 17:13:42,20.60,20.60,20.60,30.50,1028638,28,19906,-71
2021-04-23 17:14:12,20.50,20.50,20.50,30.40,1028799,28,19907,-71
2021-04-23 17:14:43,20.60,20.60,20.60,30.40,1032711,28,19993,-71
2021-04-23 17:15:14,20.70,20.70,20.70,30.40,1032661,28,19960,-71
2021-04-23 17:15:44,20.70,20.70,20.70,30.90,1028685,28,19906,-71
2021-04-23 17:16:15,20.20,20.20,20.20,30.20,1032461,28,19984,-71
2021-04-23 17:16:49,20.40,20.40,20.40,30.60,1024985,28,20024,-71
2021-04-23 17:17:19,20.60,20.60,20.60,30.60,1028744,28,19914,-70
2021-04-23 17:17:51,20.10,20.10,20.10,30.50,1020621,29,20002,-71
2021-04-23 17:18:21,19.90,19.90,19.90,31.00,1021273,29,19907,-71
2021-04-23 17:18:52,20.10,20.10,20.10,31.10,1020717,29,19914,-71
2021-04-23 17:19:22,20.10,20.10,20.10,31.10,1021259,28,19907,-71
2021-04-23 17:19:53,19.70,19.70,19.70,31.20,1028746,28,19938,-71
2021-04-23 17:20:24,19.90,19.90,19.90,31.40,1028897,28,19989,-71
2021-04-23 17:20:54,20.20,20.20,20.20,31.40,1032360,28,20394,-71
2021-04-23 17:21:25,20.30,20.30,20.30,31.20,1032610,28,20336,-71
2021-04-23 17:21:55,20.50,20.50,20.50,31.20,1028727,28,19906,-71
2021-04-23 17:22:26,20.70,20.70,20.70,31.10,1024702,29,19937,-71
2021-04-23 17:22:56,20.60,20.60,20.60,30.90,1020529,29,19998,-71
2021-04-23 17:23:27,20.30,20.30,20.30,30.70,1020818,29,19907,-71
2021-04-23 17:23:57,20.50,20.50,20.50,31.00,1024692,29,19949,-72
2021-04-23 17:24:28,20.60,20.60,20.60,30.80,1024807,28,20371,-71
2021-04-23 17:24:59,20.80,20.80,20.80,30.80,1028828,28,20463,-71
2021-04-23 17:25:29,20.00,20.00,20.00,30.50,1028601,28,19906,-71
2021-04-23 17:26:00,19.60,19.60,19.60,31.10,1024696,29,19910,-71
2021-04-23 17:26:30,19.60,19.60,19.60,31.30,1024792,29,20379,-71
2021-04-23 17:27:01,19.50,19.50,19.50,31.50,1025050,28,19935,-71
2021-04-23 17:27:32,19.70,19.70,19.70,31.60,1025021,28,19930,-72
2021-04-23 17:28:02,19.80,19.80,19.80,31.50,1024950,29,19914,-71
2021-04-23 17:28:33,19.70,19.70,19.70,31.40,1024863,29,19911,-71
2021-04-23 17:29:07,19.80,19.80,19.80,31.50,1024971,28,19911,-71
2021-04-23 17:29:40,19.90,19.90,19.90,31.40,1029555,28,20033,-71
2021-04-23 17:30:15,20.20,20.20,20.20,31.50,1032812,28,19906,-73
2021-04-23 17:30:45,20.40,20.40,20.40,31.30,1028427,28,19906,-71
2021-04-23 17:31:16,20.40,20.40,20.40,31.20,1028630,28,19961,-71
2021-04-23 17:31:47,20.60,20.60,20.60,31.10,1028669,28,20206,-72
2021-04-23 17:32:19,20.70,20.70,20.70,31.00,1028936,28,19914,-72
2021-04-23 17:32:49,20.80,20.80,20.80,30.90,1032275,28,20455,-72
2021-04-23 17:33:20,20.90,20.90,20.90,30.90,1028486,28,19906,-72
2021-04-23 17:33:51,20.80,20.80,20.80,30.70,1032746,28,20415,-71
2021-04-23 17:34:21,20.60,20.60,20.60,30.80,1032913,28,20296,-72
2021-04-23 17:34:52,20.10,20.10,20.10,31.20,1032841,28,20394,-72
2021-04-23 17:35:23,20.20,20.20,20.20,31.70,1032542,28,19909,-72
2021-04-23 17:35:53,20.20,20.20,20.20,31.70,1028149,28,19902,-72
2021-04-23 17:36:24,20.20,20.20,20.20,31.90,1028641,28,20310,-73
2021-04-23 17:36:54,20.50,20.50,20.50,32.10,1028679,28,19906,-72
2021-04-23 17:37:25,20.40,20.40,20.40,32.00,1028544,28,20026,-72
2021-04-23 17:37:56,20.40,20.40,20.40,32.10,1024749,29,19914,-72
2021-04-23 17:38:26,20.50,20.50,20.50,32.10,1024784,28,19913,-72
2021-04-23 17:38:57,20.40,20.40,20.40,32.10,1028821,28,20325,-72
2021-04-23 17:39:27,20.20,20.20,20.20,32.30,1028677,28,19929,-72
2021-04-23 17:39:58,20.10,20.10,20.10,32.30,1032493,28,20373,-72
2021-04-23 17:40:29,19.90,19.90,19.90,32.50,1028630,28,19906,-71
2021-04-23 17:40:59,19.70,19.70,19.70,32.70,1028392,28,19992,-73
2021-04-23 17:41:31,19.70,19.70,19.70,32.90,1028675,28,20402,-71
2021-04-23 17:42:01,19.40,19.40,19.40,33.00,1024768,28,20382,-72
2021-04-23 17:42:32,19.10,19.10,19.10,33.20,1024707,29,20004,-72
2021-04-23 17:43:02,19.10,19.10,19.10,33.50,1020645,29,19907,-72
2021-04-23 17:43:34,19.10,19.10,19.10,33.70,1020687,29,19907,-72
2021-04-23 17:44:04,18.90,18.90,18.90,33.90,1024426,29,19907,-72
2021-04-23 17:44:35,19.00,19.00,19.00,34.00,1020782,29,19903,-72
2021-04-23 17:45:06,19.00,19.00,19.00,34.10,1020648,29,19907,-72
2021-04-23 17:45:37,18.90,18.90,18.90,34.30,1017181,29,19914,-72
2021-04-23 17:46:08,18.80,18.80,18.80,34.40,1024845,28,19930,-72
2021-04-23 17:46:39,18.90,18.90,18.90,34.50,1024587,29,20390,-72
2021-04-23 17:47:09,18.70,18.70,18.70,34.50,1024845,28,20005,-72
2021-04-23 17:47:40,18.70,18.70,18.70,34.80,1024797,29,20398,-72
2021-04-23 17:48:11,18.70,18.70,18.70,34.80,1013136,29,19943,-71
2021-04-23 17:48:44,18.70,18.70,18.70,34.80,1012930,29,19907,-72
2021-04-23 17:49:15,18.60,18.60,18.60,34.70,1016592,29,19934,-71
2021-04-23 17:49:45,18.50,18.50,18.50,34.80,1012882,29,19914,-71
2021-04-23 17:50:18,18.50,18.50,18.50,35.00,1009057,29,20013,-71
2021-04-23 17:50:48,18.40,18.40,18.40,35.10,1012606,29,20368,-71
2021-04-23 17:51:19,18.30,18.30,18.30,35.30,1020577,29,19915,-71
2021-04-23 17:51:49,18.10,18.10,18.10,35.40,1021001,29,19970,-71
2021-04-23 17:52:20,18.10,18.10,18.10,35.50,1024378,28,19918,-71
2021-04-23 17:52:51,18.00,18.00,18.00,35.60,1024588,28,19944,-71
2021-04-23 17:53:22,17.80,17.80,17.80,35.80,1028552,28,20045,-71
2021-04-23 17:53:52,17.70,17.70,17.70,35.90,1028635,28,20371,-71
2021-04-23 17:54:23,17.60,17.60,17.60,36.10,1028667,28,19938,-72
2021-04-23 17:54:53,17.50,17.50,17.50,36.20,1028801,28,20314,-71
2021-04-23 17:55:26,17.30,17.30,17.30,36.40,1033005,28,19949,-71
2021-04-23 17:55:56,17.20,17.20,17.20,36.60,1032914,28,19906,-72
2021-04-23 17:56:27,17.00,17.00,17.00,37.50,1032805,28,19910,-72
2021-04-23 17:56:58,16.80,16.80,16.80,37.20,1028511,28,20388,-73
2021-04-23 17:57:28,16.70,16.70,16.70,37.50,1028624,28,20062,-72
2021-04-23 17:58:01,16.50,16.50,16.50,37.70,1016561,29,20274,-72
2021-04-23 17:58:31,16.30,16.30,16.30,38.20,1016997,29,19911,-72
2021-04-23 17:59:02,16.20,16.20,16.20,39.10,1020505,29,19910,-72
2021-04-23 17:59:32,16.10,16.10,16.10,38.80,1020429,29,19911,-72
2021-04-23 18:00:04,15.90,15.90,15.90,39.70,1020619,29,19911,-72
2021-04-23 18:00:35,15.90,15.90,15.90,39.20,1020432,29,19959,-72
2021-04-23 18:01:05,15.90,15.90,15.90,39.30,1020751,29,20313,-72
2021-04-23 18:01:36,15.80,15.80,15.80,39.50,1028537,28,20017,-72
2021-04-23 18:02:07,15.80,15.80,15.80,39.70,1028781,28,20417,-72
2021-04-23 18:02:38,15.70,15.70,15.70,39.80,1028463,28,20480,-72
2021-04-23 18:03:08,15.60,15.60,15.60,40.00,1028523,28,19906,-72
2021-04-23 18:03:39,15.50,15.50,15.50,40.20,1028584,28,20408,-72
2021-04-23 18:04:10,15.50,15.50,15.50,40.20,1032599,28,19909,-71
2021-04-23 18:04:40,15.40,15.40,15.40,40.40,1032300,28,19997,-71
2021-04-23 18:05:11,15.40,15.40,15.40,40.50,1028641,28,19910,-71
2021-04-23 18:05:42,15.40,15.40,15.40,40.70,1020563,29,20005,-71
2021-04-23 18:06:12,15.30,15.30,15.30,40.80,1024559,29,19933,-71
2021-04-23 18:06:43,15.20,15.20,15.20,41.10,1024395,29,20013,-72
2021-04-23 18:07:13,15.10,15.10,15.10,41.20,1024796,28,20026,-73
2021-04-23 18:07:50,15.10,15.10,15.10,41.30,1028555,28,20020,-72
2021-04-23 18:08:20,14.90,14.90,14.90,41.50,1032472,28,20046,-73
2021-04-23 18:08:51,14.90,14.90,14.90,41.70,1024618,29,20052,-73
2021-04-23 18:09:21,14.80,14.80,14.80,41.90,1028531,28,19910,-72
2021-04-23 18:09:52,14.80,14.80,14.80,42.10,1020539,29,19948,-72
2021-04-23 18:10:23,14.70,14.70,14.70,42.80,1016881,29,19915,-72
2021-04-23 18:10:54,14.60,14.60,14.60,42.30,1016376,29,20359,-73
2021-04-23 18:11:24,14.60,14.60,14.60,42.50,1016867,29,19922,-72
2021-04-23 18:11:55,14.50,14.50,14.50,42.60,1024820,28,19911,-72
2021-04-23 18:12:27,14.40,14.40,14.40,42.80,1024707,29,19977,-72
2021-04-23 18:12:58,14.40,14.40,14.40,43.00,1024771,28,19906,-72
2021-04-23 18:13:28,14.30,14.30,14.30,43.20,1028557,28,19914,-71
2021-04-23 18:13:59,14.20,14.20,14.20,43.30,1028942,28,19937,-72
2021-04-23 18:14:30,14.20,14.20,14.20,43.70,1024311,29,19936,-72
2021-04-23 18:15:00,14.10,14.10,14.10,43.80,1016476,29,19994,-72
2021-04-23 18:15:31,14.00,14.00,14.00,44.00,1016788,29,19915,-72
2021-04-23 18:16:02,14.00,14.00,14.00,44.30,1017138,29,20391,-72
2021-04-23 18:16:33,13.90,13.90,13.90,44.50,1024923,28,19953,-71
2021-04-23 18:17:04,13.80,13.80,13.80,44.70,1032462,28,19916,-71
2021-04-23 18:17:34,13.80,13.80,13.80,44.70,1024389,29,19913,-71
2021-04-23 18:18:05,13.70,13.70,13.70,44.80,1016658,29,20291,-71
2021-04-23 18:18:36,13.70,13.70,13.70,44.90,1016673,29,20314,-71
2021-04-23 18:19:06,13.60,13.60,13.60,45.00,1016662,29,19993,-71
2021-04-23 18:19:37,13.60,13.60,13.60,45.00,1020892,28,20001,-73
2021-04-23 18:20:08,13.60,13.60,13.60,45.10,1024492,29,19911,-70
2021-04-23 18:20:38,13.50,13.50,13.50,45.20,1024548,28,19906,-73
2021-04-23 18:21:09,13.50,13.50,13.50,45.30,1024037,29,20310,-72
2021-04-23 18:21:40,13.40,13.40,13.40,45.30,1020497,29,19907,-73
2021-04-23 18:22:10,13.40,13.40,13.40,45.30,1020542,29,19907,-72
2021-04-23 18:22:41,13.30,13.30,13.30,45.40,1020630,29,20441,-73
2021-04-23 18:23:11,13.30,13.30,13.30,45.60,1024626,28,19914,-73
2021-04-23 18:23:42,13.30,13.30,13.30,45.70,1024504,28,20356,-73
2021-04-23 18:24:13,13.30,13.30,13.30,45.80,1024483,29,19921,-73
2021-04-23 18:24:43,13.20,13.20,13.20,45.80,1024532,29,19942,-73
2021-04-23 18:25:14,13.20,13.20,13.20,45.90,1020657,29,20318,-73
2021-04-23 18:25:45,13.20,13.20,13.20,46.00,1020633,29,20010,-73
2021-04-23 18:26:15,13.20,13.20,13.20,46.10,1020608,29,19911,-73
2021-04-23 18:26:46,13.20,13.20,13.20,46.20,1020731,29,19911,-73
2021-04-23 18:27:16,13.10,13.10,13.10,46.30,1016892,29,19912,-73
2021-04-23 18:27:48,13.10,13.10,13.10,46.30,1020790,29,19911,-72
2021-04-23 18:28:23,13.10,13.10,13.10,46.50,1021094,29,20235,-71
2021-04-23 18:28:53,13.00,13.00,13.00,46.60,1021444,29,19907,-71
2021-04-23 18:29:24,13.00,13.00,13.00,46.70,1020572,29,19918,-71
2021-04-23 18:29:54,13.00,13.00,13.00,46.90,1021481,29,19906,-71
2021-04-23 18:30:25,13.00,13.00,13.00,46.90,1021226,29,20378,-71
2021-04-23 18:30:56,12.90,12.90,12.90,46.90,1020382,29,19978,-72
2021-04-23 18:31:26,12.90,12.90,12.90,46.90,1020283,29,19915,-72
2021-04-23 18:31:57,12.90,12.90,12.90,47.00,1020734,29,19906,-72
2021-04-23 18:32:28,12.90,12.90,12.90,47.00,1024734,28,19941,-72
2021-04-23 18:32:58,12.80,12.80,12.80,47.10,1028722,28,19910,-72
2021-04-23 18:33:30,12.80,12.80,12.80,47.20,1028640,28,20303,-72
2021-04-23 18:34:05,12.80,12.80,12.80,47.40,1028485,28,19911,-71
2021-04-23 18:34:35,12.80,12.80,12.80,47.20,1028390,28,19945,-72
2021-04-23 18:35:06,12.80,12.80,12.80,47.40,1029248,28,19961,-72
2021-04-23 18:35:37,12.70,12.70,12.70,47.40,1053176,23,19922,-69
2021-04-23 18:36:08,12.70,12.70,12.70,47.40,1030781,28,19929,-68
2021-04-23 18:36:39,12.70,12.70,12.70,47.60,1028497,28,19960,-69
2021-04-23 18:37:10,12.70,12.70,12.70,47.60,1020724,29,19961,-68
2021-04-23 18:37:40,12.70,12.70,12.70,47.60,1016591,29,20287,-68
2021-04-23 18:38:14,12.70,12.70,12.70,47.80,1016894,29,19918,-69
2021-04-23 18:38:44,12.70,12.70,12.70,47.50,1025534,28,20326,-69
2021-04-23 18:39:15,12.60,12.60,12.60,47.40,1033046,28,19910,-69
2021-04-23 18:39:46,12.60,12.60,12.60,47.40,1036510,28,19925,-70
2021-04-23 18:40:20,12.60,12.60,12.60,47.50,1036465,28,19906,-69
2021-04-23 18:40:51,12.60,12.60,12.60,47.60,1036246,28,19993,-69
2021-04-23 18:41:21,12.60,12.60,12.60,47.20,1036528,28,19937,-69
2021-04-23 18:41:52,12.60,12.60,12.60,47.10,1036631,28,19905,-69
2021-04-23 18:42:22,12.60,12.60,12.60,47.20,1036559,28,20380,-69
2021-04-23 18:42:53,12.60,12.60,12.60,47.30,1036967,28,19905,-69
2021-04-23 18:43:25,12.50,12.50,12.50,47.40,1036546,28,19976,-68
2021-04-23 18:43:55,12.50,12.50,12.50,47.40,1032474,28,19912,-69
2021-04-23 18:44:26,12.50,12.50,12.50,47.20,1032492,28,19906,-69
2021-04-23 18:44:56,12.50,12.50,12.50,47.30,1028648,28,19913,-69
2021-04-23 18:45:27,12.50,12.50,12.50,47.40,1032693,28,19914,-69
2021-04-23 18:45:58,12.50,12.50,12.50,47.40,1032390,28,19906,-69
2021-04-23 18:46:28,12.50,12.50,12.50,47.40,1028583,28,19906,-69
2021-04-23 18:46:59,12.40,12.40,12.40,47.50,1032467,28,19913,-69
2021-04-23 18:47:30,12.40,12.40,12.40,47.60,1032096,28,19960,-69
2021-04-23 18:48:00,12.40,12.40,12.40,47.60,1036207,28,20309,-71
2021-04-23 18:48:31,12.40,12.40,12.40,47.60,1036896,28,19906,-69
2021-04-23 18:49:02,12.40,12.40,12.40,47.60,1036831,28,19936,-70
2021-04-23 18:49:32,12.30,12.30,12.30,47.60,1036962,28,19932,-69
2021-04-23 18:50:04,12.30,12.30,12.30,47.70,1036898,28,20292,-69
2021-04-23 18:50:34,12.30,12.30,12.30,47.80,1036678,28,20274,-69
2021-04-23 18:51:05,12.30,12.30,12.30,47.80,1036397,28,19928,-70
2021-04-23 18:51:36,12.20,12.20,12.20,47.90,1036789,28,19912,-69
2021-04-23 18:52:06,12.30,12.30,12.30,48.00,1036911,28,19902,-69
2021-04-23 18:52:37,12.20,12.20,12.20,48.00,1036423,28,19997,-70
2021-04-23 18:53:07,12.20,12.20,12.20,48.10,1036673,28,20001,-70
2021-04-23 18:53:38,12.20,12.20,12.20,48.20,1036635,28,19906,-71
2021-04-23 18:54:09,12.20,12.20,12.20,48.20,1036896,28,19927,-70
2021-04-23 18:54:43,12.20,12.20,12.20,48.20,1032019,28,20441,-69
2021-04-23 18:55:14,12.20,12.20,12.20,48.30,1033725,28,20286,-70
2021-04-23 18:55:44,12.10,12.10,12.10,48.30,1028576,28,19910,-70
2021-04-23 18:56:15,12.10,12.10,12.10,48.40,1029181,28,20321,-69
2021-04-23 18:56:45,12.10,12.10,12.10,48.50,1032754,28,19909,-69
2021-04-23 18:57:16,12.10,12.10,12.10,48.60,1032608,28,19906,-69
2021-04-23 18:57:47,12.10,12.10,12.10,48.70,1036518,28,19906,-69
2021-04-23 18:58:17,12.10,12.10,12.10,48.60,1036507,28,20007,-70
2021-04-23 18:58:51,12.10,12.10,12.10,48.80,1036563,28,19906,-70
2021-04-23 18:59:21,12.00,12.00,12.00,48.70,1036570,28,20379,-70
2021-04-23 18:59:52,12.00,12.00,12.00,48.90,1029007,28,19916,-69
2021-04-23 19:00:24,12.00,12.00,12.00,49.10,1032603,28,19960,-69
2021-04-23 19:00:54,12.00,12.00,12.00,49.20,1027990,28,20466,-70
2021-04-23 19:01:25,12.00,12.00,12.00,49.40,1024512,28,19954,-69
2021-04-23 19:01:56,12.00,12.00,12.00,49.30,1024844,28,19994,-69
2021-04-23 19:02:26,12.00,12.00,12.00,49.30,1028532,28,19906,-70
2021-04-23 19:02:57,11.90,11.90,11.90,49.40,1028686,28,19912,-70
2021-04-23 19:03:28,11.90,11.90,11.90,49.50,1032751,28,19913,-70
2021-04-23 19:04:05,11.80,11.80,11.80,49.60,1040628,28,19912,-69
2021-04-23 19:04:35,11.90,11.90,11.90,49.80,1036412,28,19905,-69
2021-04-23 19:05:06,11.90,11.90,11.90,50.00,1036441,28,19915,-69
2021-04-23 19:05:37,11.80,11.80,11.80,50.10,1032401,28,19902,-69
2021-04-23 19:06:07,11.80,11.80,11.80,50.10,1032529,28,20389,-69
2021-04-23 19:06:40,11.80,11.80,11.80,50.10,1036636,28,19905,-70
2021-04-23 19:07:11,11.80,11.80,11.80,50.20,1036402,28,20288,-70
2021-04-23 19:07:41,11.70,11.70,11.70,50.20,1036712,28,19908,-69
2021-04-23 19:08:19,11.70,11.70,11.70,50.50,1032406,28,20366,-69
2021-04-23 19:08:58,11.70,11.70,11.70,50.50,1033893,28,19906,-68
2021-04-23 19:09:28,11.60,11.60,11.60,50.60,1032520,28,20428,-69
2021-04-23 19:09:59,11.60,11.60,11.60,50.90,1034630,28,19909,-69
2021-04-23 19:10:29,11.60,11.60,11.60,50.90,1036588,28,19996,-70
2021-04-23 19:11:04,11.60,11.60,11.60,51.10,1036153,28,19912,-68
2021-04-23 19:11:35,11.60,11.60,11.60,51.10,1036442,28,19917,-69
2021-04-23 19:12:06,11.50,11.50,11.50,51.20,1032393,28,19956,-70
2021-04-23 19:12:36,11.50,11.50,11.50,51.20,1024406,29,20297,-69
2021-04-23 19:13:10,11.40,11.40,11.40,51.20,1024530,29,19911,-70
2021-04-23 19:13:40,11.50,11.50,11.50,51.30,1025706,28,20353,-70
2021-04-23 19:14:11,11.40,11.40,11.40,51.50,1033035,28,19914,-70
2021-04-23 19:14:44,11.40,11.40,11.40,51.60,1036520,28,20365,-71
2021-04-23 19:15:15,11.30,11.30,11.30,51.70,1032417,28,19909,-68
2021-04-23 19:15:54,11.30,11.30,11.30,51.70,1032424,28,19952,-70
2021-04-23 19:16:25,11.30,11.30,11.30,51.90,1034170,28,19953,-70
2021-04-23 19:16:55,11.30,11.30,11.30,52.00,1036475,28,19933,-70
2021-04-23 19:17:26,11.30,11.30,11.30,52.20,1036476,28,20004,-70
2021-04-23 19:17:57,11.30,11.30,11.30,52.20,1036569,28,19901,-70
2021-04-23 19:18:27,11.30,11.30,11.30,52.20,1036775,28,19910,-69
2021-04-23 19:18:58,11.30,11.30,11.30,52.40,1036815,28,19992,-70
2021-04-23 19:19:31,11.20,11.20,11.20,52.40,1036316,28,20344,-70
2021-04-23 19:20:07,11.20,11.20,11.20,52.40,1036485,28,19910,-69
2021-04-23 19:20:37,11.10,11.10,11.10,52.50,1032264,28,19909,-69
2021-04-23 19:21:08,11.20,11.20,11.20,52.60,1029185,28,19910,-70
2021-04-23 19:21:55,11.10,11.10,11.10,52.60,1032198,28,19906,-69
2021-04-23 19:22:26,11.10,11.10,11.10,52.60,1034844,28,19913,-69
2021-04-23 19:22:57,11.00,11.00,11.00,53.20,1034823,28,19930,-69
2021-04-23 19:23:27,11.00,11.00,11.00,53.30,1036410,28,19956,-69
2021-04-23 19:23:58,11.00,11.00,11.00,53.50,1036562,28,19913,-70
2021-04-23 19:24:29,11.00,11.00,11.00,53.50,1036514,28,20305,-70
2021-04-23 19:24:59,10.90,10.90,10.90,53.60,1036535,28,19909,-70
2021-04-23 19:25:30,10.90,10.90,10.90,53.70,1036409,28,20348,-70
2021-04-23 19:26:01,10.90,10.90,10.90,53.80,1032374,28,19925,-70
2021-04-23 19:26:31,10.90,10.90,10.90,53.90,1036664,28,19910,-70
2021-04-23 19:27:04,10.90,10.90,10.90,54.20,1036459,28,19955,-69
2021-04-23 19:27:36,10.90,10.90,10.90,54.40,1036438,28,19906,-69
2021-04-23 19:28:06,10.90,10.90,10.90,54.40,1032947,28,19944,-69
2021-04-23 19:28:37,10.80,10.80,10.80,54.40,1024360,29,19965,-69
2021-04-23 19:29:07,10.80,10.80,10.80,54.40,1024465,29,19913,-70
2021-04-23 19:29:38,10.70,10.70,10.70,54.50,1020538,29,20469,-69
2021-04-23 19:30:12,10.70,10.70,10.70,54.70,1020634,28,20392,-70
2021-04-23 19:30:43,10.70,10.70,10.70,54.90,1023885,29,19937,-68
2021-04-23 19:31:14,10.60,10.60,10.60,55.10,1024958,28,19942,-70
2021-04-23 19:31:44,10.60,10.60,10.60,55.20,1024794,28,19911,-70
2021-04-23 19:32:15,10.60,10.60,10.60,55.40,1028931,28,19911,-70
2021-04-23 19:32:45,10.60,10.60,10.60,55.60,1028452,28,19965,-71
2021-04-23 19:33:16,10.50,10.50,10.50,55.50,1028545,28,19916,-70
2021-04-23 19:33:49,10.50,10.50,10.50,55.60,1028376,28,20393,-70
2021-04-23 19:34:20,10.50,10.50,10.50,55.60,1025278,28,20382,-70
2021-04-23 19:34:51,10.50,10.50,10.50,55.80,1032270,28,19906,-69
2021-04-23 19:35:21,10.40,10.40,10.40,55.70,1032399,28,19916,-70
2021-04-23 19:35:53,10.40,10.40,10.40,55.80,1028329,28,19914,-70
2021-04-23 19:36:23,10.30,10.30,10.30,56.20,1032229,28,19921,-70
2021-04-23 19:36:54,10.40,10.40,10.40,56.50,1028470,28,19914,-70
2021-04-23 19:37:30,10.40,10.40,10.40,56.40,1032313,28,19913,-70
2021-04-23 19:38:00,10.40,10.40,10.40,56.60,1028449,28,19910,-70
2021-04-23 19:38:31,10.30,10.30,10.30,56.50,1029087,28,19910,-69
2021-04-23 19:39:03,10.30,10.30,10.30,56.50,1029265,28,19925,-70
2021-04-23 19:39:33,10.20,10.20,10.20,56.60,1028269,28,20000,-69
2021-04-23 19:40:05,10.30,10.30,10.30,56.80,1028636,28,19945,-69
2021-04-23 19:40:36,10.20,10.20,10.20,57.10,1032560,28,19916,-69
2021-04-23 19:41:06,10.20,10.20,10.20,57.10,1035987,28,20316,-69
2021-04-23 19:41:39,10.20,10.20,10.20,57.20,1036242,28,19913,-69
2021-04-23 19:42:10,10.20,10.20,10.20,57.20,1036282,28,19932,-69
2021-04-23 19:42:41,10.20,10.20,10.20,57.30,1036361,28,20004,-70
2021-04-23 19:43:12,10.10,10.10,10.10,57.40,1032287,28,19914,-69
2021-04-23 19:43:42,10.10,10.10,10.10,57.30,1028432,28,20462,-69
2021-04-23 19:44:13,10.10,10.10,10.10,57.40,1028170,28,19961,-68
2021-04-23 19:44:43,10.00,10.00,10.00,57.30,1024295,29,20375,-69
2021-04-23 19:45:14,10.00,10.00,10.00,57.60,1024610,28,19910,-70
2021-04-23 19:45:46,10.00,10.00,10.00,57.90,1028414,28,20358,-69
2021-04-23 19:46:16,10.00,10.00,10.00,57.90,1032402,28,19917,-69
2021-04-23 19:46:47,10.00,10.00,10.00,58.10,1032295,28,19917,-69
2021-04-23 19:47:17,10.00,10.00,10.00,58.10,1028323,28,19910,-70
2021-04-23 19:47:48,9.90,9.90,9.90,58.00,1028466,28,19933,-69
2021-04-23 19:48:19,10.00,10.00,10.00,58.30,1032616,28,19917,-70
2021-04-23 19:48:49,10.00,10.00,10.00,58.30,1028339,28,19910,-69
2021-04-23 19:49:20,10.00,10.00,10.00,58.40,1028358,28,19917,-69
2021-04-23 19:49:50,9.90,9.90,9.90,58.30,1024313,29,19910,-69
2021-04-23 19:50:21,9.90,9.90,9.90,58.20,1024698,28,19911,-70
2021-04-23 19:50:52,9.90,9.90,9.90,58.30,1032409,28,19910,-70
2021-04-23 19:51:23,9.80,9.80,9.80,58.80,1032400,28,19917,-70
2021-04-23 19:51:53,9.80,9.80,9.80,58.40,1032331,28,20297,-69
2021-04-23 19:52:26,9.80,9.80,9.80,58.70,1032366,28,19910,-69
2021-04-23 19:52:57,9.80,9.80,9.80,58.90,1028818,28,20001,-69
2021-04-23 19:53:28,9.70,9.70,9.70,58.90,1032898,28,19921,-70
2021-04-23 19:53:59,9.80,9.80,9.80,59.10,1032308,28,19933,-69
2021-04-23 19:54:30,9.80,9.80,9.80,59.20,1032500,28,19913,-70
2021-04-23 19:55:00,9.70,9.70,9.70,59.10,1032303,28,19914,-69
2021-04-23 19:55:34,9.70,9.70,9.70,59.10,1028627,28,19909,-70
2021-04-23 19:56:04,9.70,9.70,9.70,59.20,1028308,28,19910,-70
2021-04-23 19:56:37,9.60,9.60,9.60,59.50,1028796,28,19911,-70
2021-04-23 19:57:08,9.60,9.60,9.60,59.80,1028219,28,20409,-70
2021-04-23 19:57:39,9.70,9.70,9.70,60.30,1025777,28,19954,-70
2021-04-23 19:58:09,9.60,9.60,9.60,60.30,1028317,28,19933,-71
2021-04-23 19:58:40,9.60,9.60,9.60,60.20,1028735,28,19910,-70
2021-04-23 19:59:10,9.60,9.60,9.60,60.10,1028211,28,19917,-69
2021-04-23 19:59:44,9.60,9.60,9.60,60.60,1028332,28,19903,-70
2021-04-23 20:00:15,9.70,9.70,9.70,60.80,1032395,28,19941,-70
2021-04-23 20:00:48,9.70,9.70,9.70,60.40,1032479,28,19960,-69
2021-04-23 20:01:19,9.70,9.70,9.70,60.60,1036233,28,19910,-69
2021-04-23 20:01:50,9.70,9.70,9.70,60.80,1036395,28,20304,-70
2021-04-23 20:02:39,9.80,9.80,9.80,61.10,1036532,28,19956,-70
2021-04-23 20:03:12,9.80,9.80,9.80,61.10,1032292,28,20270,-71
2021-04-23 20:03:43,9.70,9.70,9.70,60.70,1031375,28,19941,-71
2021-04-23 20:04:13,9.70,9.70,9.70,60.70,1032403,28,19909,-70
2021-04-23 20:04:44,9.70,9.70,9.70,60.70,1032842,28,19910,-70
2021-04-23 20:05:15,9.60,9.60,9.60,60.60,1036371,28,19959,-70
2021-04-23 20:05:45,9.60,9.60,9.60,60.80,1036244,28,19910,-70
2021-04-23 20:06:16,9.50,9.50,9.50,60.80,1036381,28,20293,-71
2021-04-23 20:06:46,9.50,9.50,9.50,61.20,1032159,28,19965,-69
2021-04-23 20:07:17,9.50,9.50,9.50,61.30,1028302,28,20022,-70
2021-04-23 20:07:48,9.50,9.50,9.50,61.30,1032286,28,19910,-70
2021-04-23 20:08:21,9.50,9.50,9.50,61.60,1028483,28,20362,-70
2021-04-23 20:08:52,9.50,9.50,9.50,61.70,1032850,28,19913,-70
2021-04-23 20:09:28,9.50,9.50,9.50,62.10,1036324,28,20308,-71
2021-04-23 20:09:59,9.50,9.50,9.50,62.40,1029492,28,19906,-69
2021-04-23 20:10:29,9.40,9.40,9.40,62.40,1028162,28,19910,-69
2021-04-23 20:11:00,9.50,9.50,9.50,62.50,1027988,28,20424,-71
2021-04-23 20:11:33,9.50,9.50,9.50,62.40,1029148,28,19914,-70
2021-04-23 20:12:04,9.40,9.40,9.40,62.30,1036333,28,19965,-70
2021-04-23 20:12:35,9.40,9.40,9.40,62.30,1036283,28,19955,-70
2021-04-23 20:13:05,9.30,9.30,9.30,62.20,1036425,28,20004,-70
2021-04-23 20:13:36,9.30,9.30,9.30,62.40,1036335,28,20356,-70
2021-04-23 20:14:06,9.30,9.30,9.30,62.70,1032229,28,19906,-70
2021-04-23 20:14:40,9.40,9.40,9.40,63.20,1032194,28,20009,-70
2021-04-23 20:15:11,9.40,9.40,9.40,63.30,1027789,28,19929,-70
2021-04-23 20:15:42,9.40,9.40,9.40,63.10,1024588,28,20362,-70
2021-04-23 20:16:12,9.30,9.30,9.30,63.60,1024749,28,19907,-70
2021-04-23 20:16:43,9.40,9.40,9.40,64.20,1029321,28,19930,-70
2021-04-23 20:17:14,9.40,9.40,9.40,64.00,1036360,28,19960,-70
2021-04-23 20:17:45,9.40,9.40,9.40,63.60,1036348,28,19928,-70
2021-04-23 20:18:15,9.40,9.40,9.40,63.60,1036205,28,19938,-70
2021-04-23 20:18:46,9.30,9.30,9.30,63.60,1036254,28,19951,-70
2021-04-23 20:19:16,9.40,9.40,9.40,64.50,1032196,28,19918,-70
2021-04-23 20:19:48,9.40,9.40,9.40,64.40,1028187,28,20321,-70
2021-04-23 20:20:19,9.40,9.40,9.40,64.30,1024379,29,20000,-70
2021-04-23 20:20:49,9.30,9.30,9.30,64.30,1020399,29,19998,-70
2021-04-23 20:21:20,9.30,9.30,9.30,64.60,1024833,28,20282,-70
2021-04-23 20:21:53,9.30,9.30,9.30,64.60,1032609,28,19913,-68
2021-04-23 20:22:25,9.30,9.30,9.30,64.50,1036739,28,20400,-69
2021-04-23 20:22:58,9.30,9.30,9.30,64.80,1036271,28,19912,-69
2021-04-23 20:23:29,9.30,9.30,9.30,65.10,1036251,28,19906,-69
2021-04-23 20:23:59,9.20,9.20,9.20,65.40,1032128,28,19906,-69
2021-04-23 20:24:30,9.20,9.20,9.20,65.50,1028725,28,19910,-69
2021-04-23 20:25:01,9.20,9.20,9.20,65.60,1032299,28,19941,-69
2021-04-23 20:25:34,9.10,9.10,9.10,65.70,1032248,28,20292,-70
2021-04-23 20:26:05,9.10,9.10,9.10,65.90,1032655,28,20004,-70
2021-04-23 20:26:36,9.10,9.10,9.10,66.10,1036288,28,19992,-70
2021-04-23 20:27:09,9.00,9.00,9.00,66.90,1036296,28,19902,-71
2021-04-23 20:27:41,9.00,9.00,9.00,66.20,1032294,28,19910,-69
2021-04-23 20:28:11,9.00,9.00,9.00,66.50,1032313,28,19906,-69
2021-04-23 20:28:42,9.00,9.00,9.00,66.70,1032249,28,19952,-70
2021-04-23 20:29:16,8.90,8.90,8.90,66.80,1029085,28,19953,-69
2021-04-23 20:29:46,8.90,8.90,8.90,67.10,1036330,28,19909,-69
2021-04-23 20:30:17,8.90,8.90,8.90,66.90,1036211,28,20293,-70
2021-04-23 20:30:48,8.90,8.90,8.90,66.80,1032576,28,19905,-69
2021-04-23 20:31:19,8.90,8.90,8.90,66.50,1032095,28,20100,-70
2021-04-23 20:31:49,8.80,8.80,8.80,66.60,1032355,28,19905,-69
2021-04-23 20:32:20,8.80,8.80,8.80,66.90,1032537,28,20009,-69
2021-04-23 20:32:50,8.80,8.80,8.80,67.20,1032171,28,20020,-70
2021-04-23 20:33:21,8.80,8.80,8.80,67.50,1032469,28,20370,-70
2021-04-23 20:33:52,8.80,8.80,8.80,67.60,1028114,28,20321,-69
2021-04-23 20:34:26,8.80,8.80,8.80,68.20,1028488,28,20421,-69
2021-04-23 20:34:56,8.70,8.70,8.70,68.30,1028269,28,19910,-70
2021-04-23 20:35:27,8.70,8.70,8.70,68.50,1020812,29,19906,-69
2021-04-23 20:36:00,8.70,8.70,8.70,68.30,1024716,28,20449,-69
2021-04-23 20:36:31,8.70,8.70,8.70,68.40,1025386,28,19917,-68
2021-04-23 20:37:04,8.70,8.70,8.70,68.40,1029520,28,19915,-68
2021-04-23 20:37:34,8.70,8.70,8.70,68.70,1028433,28,19910,-70
2021-04-23 20:38:05,8.70,8.70,8.70,68.70,1020772,29,19910,-69
2021-04-23 20:38:36,8.60,8.60,8.60,68.40,1020259,29,19911,-69
2021-04-23 20:39:06,8.60,8.60,8.60,68.20,1017015,29,19958,-69
2021-04-23 20:39:37,8.60,8.60,8.60,68.50,1020617,28,20260,-70
2021-04-23 20:40:08,8.60,8.60,8.60,68.50,1020473,29,20065,-69
2021-04-23 20:40:39,8.50,8.50,8.50,68.20,1016665,29,20360,-69
2021-04-23 20:41:12,8.50,8.50,8.50,68.60,1020014,29,19907,-70
2021-04-23 20:41:43,8.50,8.50,8.50,68.70,1021365,28,19930,-70
2021-04-23 20:42:21,8.50,8.50,8.50,68.90,1029083,28,20366,-69
2021-04-23 20:42:51,8.50,8.50,8.50,69.30,1033819,28,19917,-68
2021-04-23 20:43:22,8.50,8.50,8.50,69.50,1032265,28,19917,-69
2021-04-23 20:43:55,8.50,8.50,8.50,69.60,1032308,28,19905,-71
2021-04-23 20:44:26,8.50,8.50,8.50,69.70,1025637,28,20282,-69
2021-04-23 20:45:01,8.50,8.50,8.50,69.70,1028630,28,19910,-70
2021-04-23 20:45:32,8.40,8.40,8.40,70.00,1023326,29,19966,-69
2021-04-23 20:46:05,8.50,8.50,8.50,70.30,1025065,28,19993,-69
2021-04-23 20:46:36,8.50,8.50,8.50,70.10,1028199,28,20358,-70
2021-04-23 20:47:06,8.50,8.50,8.50,70.00,1024542,28,19911,-69
2021-04-23 20:47:37,8.50,8.50,8.50,70.20,1028627,28,20377,-69
2021-04-23 20:48:07,8.40,8.40,8.40,70.10,1028383,28,19910,-69
2021-04-23 20:48:38,8.40,8.40,8.40,70.10,1032182,28,19961,-70
2021-04-23 20:49:11,8.40,8.40,8.40,70.20,1032204,28,19917,-71
2021-04-23 20:49:42,8.40,8.40,8.40,70.60,1032695,28,19959,-69
2021-04-23 20:50:12,8.30,8.30,8.30,70.80,1036635,28,19909,-71
2021-04-23 20:50:46,8.40,8.40,8.40,71.10,1035960,28,20321,-72
2021-04-23 20:51:16,8.40,8.40,8.40,71.00,1032311,28,19942,-70
2021-04-23 20:51:53,8.30,8.30,8.30,70.50,1028191,28,20301,-71
2021-04-23 20:52:24,8.30,8.30,8.30,70.60,1029655,28,19906,-70
2021-04-23 20:52:57,8.20,8.20,8.20,70.60,1033626,28,19910,-70
2021-04-23 20:53:28,8.20,8.20,8.20,70.80,1033525,28,20064,-71
2021-04-23 20:53:58,8.20,8.20,8.20,70.80,1032329,28,19943,-70
2021-04-23 20:54:38,8.20,8.20,8.20,71.00,1032386,28,19902,-70
2021-04-23 20:55:08,8.20,8.20,8.20,71.40,1033583,28,19960,-69
2021-04-23 20:55:39,8.10,8.10,8.10,71.70,1036061,28,19912,-69
2021-04-23 20:56:12,8.20,8.20,8.20,71.80,1032456,28,19984,-69
2021-04-23 20:56:43,8.20,8.20,8.20,72.70,1032241,28,19906,-70
2021-04-23 20:57:14,8.20,8.20,8.20,72.40,1032322,28,19913,-70
2021-04-23 20:57:44,8.10,8.10,8.10,72.50,1028636,28,20362,-70
2021-04-23 20:58:15,8.10,8.10,8.10,72.90,1028288,28,19907,-69
2021-04-23 20:58:45,8.00,8.00,8.00,72.80,1032260,28,19913,-69
2021-04-23 20:59:16,8.00,8.00,8.00,72.90,1032543,28,19906,-70
2021-04-23 20:59:49,8.00,8.00,8.00,73.20,1036182,28,20439,-69
2021-04-23 21:00:20,8.00,8.00,8.00,73.00,1036718,28,19909,-70
2021-04-23 21:00:50,8.00,8.00,8.00,73.00,1036357,28,19905,-69
2021-04-23 21:01:21,8.00,8.00,8.00,73.10,1036219,28,19910,-71
2021-04-23 21:01:51,8.00,8.00,8.00,72.90,1036128,28,19905,-70
2021-04-23 21:02:22,7.90,7.90,7.90,73.50,1036316,28,19905,-71
2021-04-23 21:02:53,7.90,7.90,7.90,73.10,1036321,28,19952,-70
2021-04-23 21:03:23,7.90,7.90,7.90,73.20,1036273,28,19902,-71
2021-04-23 21:03:57,7.90,7.90,7.90,73.60,1036357,28,20020,-70
2021-04-23 21:04:27,7.90,7.90,7.90,73.60,1032136,28,19961,-70
2021-04-23 21:04:58,7.90,7.90,7.90,73.60,1028570,28,19993,-70
2021-04-23 21:05:28,7.80,7.80,7.80,74.40,1032310,28,19906,-69
2021-04-23 21:06:00,7.80,7.80,7.80,74.60,1032535,28,20030,-70
2021-04-23 21:06:33,7.90,7.90,7.90,74.20,1028132,28,20044,-70
2021-04-23 21:07:07,7.80,7.80,7.80,74.30,1024164,29,19914,-69
2021-04-23 21:07:38,7.80,7.80,7.80,74.90,1021187,29,19957,-70
2021-04-23 21:08:12,7.80,7.80,7.80,75.80,1026172,28,19909,-70
2021-04-23 21:08:42,7.80,7.80,7.80,76.20,1028287,28,19906,-71
2021-04-23 21:09:13,7.80,7.80,7.80,76.10,1029098,28,20011,-70
2021-04-23 21:09:43,7.70,7.70,7.70,76.20,1028589,28,20417,-70
2021-04-23 21:10:14,7.70,7.70,7.70,76.00,1028285,28,19913,-70
2021-04-23 21:10:45,7.70,7.70,7.70,75.80,1031847,28,19902,-69
2021-04-23 21:11:16,7.70,7.70,7.70,75.80,1032890,28,19951,-69
2021-04-23 21:11:46,7.70,7.70,7.70,75.70,1037286,28,20304,-69
2021-04-23 21:12:19,7.70,7.70,7.70,75.80,1041036,28,19956,-71
2021-04-23 21:12:50,7.60,7.60,7.60,75.70,1041125,28,19949,-70
2021-04-23 21:13:21,7.70,7.70,7.70,76.20,1040661,28,19971,-71
2021-04-23 21:13:52,7.70,7.70,7.70,76.30,1036962,28,19928,-71
2021-04-23 21:14:22,7.70,7.70,7.70,76.70,1036970,28,19912,-69
2021-04-23 21:14:56,7.70,7.70,7.70,76.70,1036994,28,19935,-70
2021-04-23 21:15:30,7.70,7.70,7.70,76.50,1036975,28,19920,-70
2021-04-23 21:16:01,7.70,7.70,7.70,76.60,1036751,28,20432,-70
2021-04-23 21:16:32,7.60,7.60,7.60,76.80,1037086,28,19906,-70
2021-04-23 21:17:05,7.60,7.60,7.60,77.10,1032949,28,19906,-72
2021-04-23 21:17:36,7.60,7.60,7.60,77.30,1033530,28,19902,-69
2021-04-23 21:18:06,7.60,7.60,7.60,77.10,1036885,28,19902,-69
2021-04-23 21:18:37,7.60,7.60,7.60,77.10,1037004,28,20365,-71
2021-04-23 21:19:08,7.60,7.60,7.60,77.20,1037146,28,19945,-70
2021-04-23 21:19:38,7.60,7.60,7.60,77.10,1032830,28,19906,-69
2021-04-23 21:20:12,7.60,7.60,7.60,77.30,1032796,28,20384,-70
2021-04-23 21:20:42,7.50,7.50,7.50,77.40,1032991,28,19905,-69
2021-04-23 21:21:16,7.50,7.50,7.50,77.70,1032915,28,20290,-71
2021-04-23 21:21:47,7.50,7.50,7.50,77.50,1032962,28,19909,-69
2021-04-23 21:22:17,7.50,7.50,7.50,77.50,1029493,28,19929,-70
2021-04-23 21:22:49,7.50,7.50,7.50,77.90,1033570,28,19902,-70
2021-04-23 21:23:22,7.50,7.50,7.50,78.00,1033098,28,20060,-70
2021-04-23 21:23:53,7.50,7.50,7.50,78.40,1032874,28,19902,-70
2021-04-23 21:24:23,7.50,7.50,7.50,78.70,1033521,28,20416,-69
2021-04-23 21:24:54,7.50,7.50,7.50,78.90,1033379,28,19997,-70
2021-04-23 21:25:25,7.50,7.50,7.50,78.90,1036929,28,20353,-69
2021-04-23 21:25:58,7.50,7.50,7.50,78.80,1036785,28,19909,-70
2021-04-23 21:26:31,7.40,7.40,7.40,78.80,1033332,28,19913,-69
2021-04-23 21:27:02,7.50,7.50,7.50,79.20,1032783,28,19993,-70
2021-04-23 21:27:33,7.50,7.50,7.50,79.10,1028805,28,19909,-69
2021-04-23 21:28:04,7.40,7.40,7.40,78.70,1021687,29,19907,-70
2021-04-23 21:28:34,7.40,7.40,7.40,78.70,1024958,28,20013,-70
2021-04-23 21:29:05,7.40,7.40,7.40,78.70,1025046,28,19948,-70
2021-04-23 21:29:35,7.40,7.40,7.40,78.80,1029133,28,19997,-69
2021-04-23 21:30:06,7.30,7.30,7.30,79.10,1037016,28,19905,-70
2021-04-23 21:30:37,7.40,7.40,7.40,79.20,1036822,28,19992,-70
2021-04-23 21:31:08,7.40,7.40,7.40,79.10,1032289,28,19957,-69
2021-04-23 21:31:39,7.40,7.40,7.40,79.00,1032813,28,19917,-69
2021-04-23 21:32:09,7.30,7.30,7.30,79.00,1028841,28,19910,-69
2021-04-23 21:32:43,7.30,7.30,7.30,79.10,1029283,28,19910,-69
2021-04-23 21:33:14,7.30,7.30,7.30,79.20,1032852,28,19910,-70
2021-04-23 21:33:44,7.30,7.30,7.30,79.40,1033545,28,20016,-70
2021-04-23 21:34:18,7.30,7.30,7.30,79.90,1036948,28,20365,-70
2021-04-23 21:34:52,7.30,7.30,7.30,80.50,1036886,28,20003,-70
2021-04-23 21:35:22,7.30,7.30,7.30,81.20,1036897,28,19917,-69
2021-04-23 21:35:53,7.30,7.30,7.30,81.20,1032847,28,20368,-70
2021-04-23 21:36:23,7.30,7.30,7.30,81.40,1032787,28,19914,-69
2021-04-23 21:36:54,7.30,7.30,7.30,81.60,1033232,28,20338,-69
2021-04-23 21:37:25,7.30,7.30,7.30,82.00,1037158,28,19955,-70
2021-04-23 21:37:55,7.20,7.20,7.20,81.90,1040935,28,20000,-69
2021-04-23 21:38:26,7.20,7.20,7.20,82.60,1036885,28,19949,-69
2021-04-23 21:38:57,7.20,7.20,7.20,82.80,1036869,28,19910,-70
2021-04-23 21:39:28,7.20,7.20,7.20,82.60,1028796,28,19914,-69
2021-04-23 21:39:59,7.20,7.20,7.20,82.90,1029243,28,20367,-69
2021-04-23 21:40:29,7.20,7.20,7.20,83.80,1028919,28,19993,-69
2021-04-23 21:41:00,7.20,7.20,7.20,83.80,1025018,28,20389,-70
2021-04-23 21:41:31,7.20,7.20,7.20,83.70,1028926,28,19911,-69
2021-04-23 21:42:02,7.20,7.20,7.20,84.30,1028942,28,19910,-69
2021-04-23 21:42:33,7.20,7.20,7.20,84.80,1029124,28,19914,-69
2021-04-23 21:43:03,7.20,7.20,7.20,84.60,1033205,28,19918,-69
2021-04-23 21:43:34,7.20,7.20,7.20,84.80,1036789,28,19909,-68
2021-04-23 21:44:07,7.20,7.20,7.20,85.20,1036881,28,19914,-69
2021-04-23 21:44:38,7.20,7.20,7.20,85.50,1040796,28,20300,-68
2021-04-23 21:45:09,7.10,7.10,7.10,85.30,1040933,28,19951,-68
2021-04-23 21:45:39,7.10,7.10,7.10,85.40,1036718,28,20009,-69
2021-04-23 21:46:10,7.10,7.10,7.10,85.60,1036789,28,20289,-68
2021-04-23 21:46:41,7.10,7.10,7.10,86.00,1036853,28,19933,-68
2021-04-23 21:47:11,7.10,7.10,7.10,86.30,1028947,28,19910,-69
2021-04-23 21:47:43,7.00,7.00,7.00,86.30,1028595,28,19906,-68
2021-04-23 21:48:13,7.10,7.10,7.10,87.70,1024730,29,19946,-68
2021-04-23 21:48:44,7.10,7.10,7.10,87.20,1024932,28,19910,-69
2021-04-23 21:49:14,7.10,7.10,7.10,87.20,1029130,28,20025,-71
2021-04-23 21:49:45,7.10,7.10,7.10,87.10,1032884,28,20389,-69
2021-04-23 21:50:15,7.10,7.10,7.10,87.10,1032794,28,19933,-69
2021-04-23 21:50:46,7.00,7.00,7.00,87.30,1032334,28,19945,-69
2021-04-23 21:51:17,7.00,7.00,7.00,87.60,1028436,28,19911,-69
2021-04-23 21:51:47,7.00,7.00,7.00,87.90,1024801,28,19946,-69
2021-04-23 21:52:18,7.00,7.00,7.00,88.10,1028740,28,19917,-68
2021-04-23 21:52:48,7.00,7.00,7.00,88.20,1024908,28,19911,-69
2021-04-23 21:53:19,7.00,7.00,7.00,88.50,1028694,28,19911,-68
2021-04-23 21:53:50,7.00,7.00,7.00,88.90,1028729,28,20013,-68
2021-04-23 21:54:20,7.00,7.00,7.00,88.60,1024859,28,20009,-69
2021-04-23 21:54:51,7.00,7.00,7.00,88.90,1028932,28,19910,-68
2021-04-23 21:55:24,7.00,7.00,7.00,89.30,1032930,28,19968,-68
2021-04-23 21:55:54,7.00,7.00,7.00,90.00,1037111,28,20463,-68
2021-04-23 21:56:25,7.00,7.00,7.00,90.20,1040853,28,19905,-68
2021-04-23 21:56:56,7.00,7.00,7.00,90.50,1032618,28,19909,-68
2021-04-23 21:57:26,7.00,7.00,7.00,90.50,1032802,28,19960,-69
2021-04-23 21:57:57,7.00,7.00,7.00,90.50,1032594,28,19957,-69
2021-04-23 21:58:27,7.00,7.00,7.00,90.80,1032893,28,20375,-68
2021-04-23 21:58:58,6.90,6.90,6.90,90.70,1037093,28,20020,-68
2021-04-23 21:59:28,6.90,6.90,6.90,90.90,1037122,28,19906,-68
2021-04-23 21:59:59,6.90,6.90,6.90,90.80,1036654,28,20558,-69
2021-04-23 22:00:29,6.80,6.80,6.80,90.80,1036876,28,20324,-69
2021-04-23 22:01:00,6.80,6.80,6.80,91.10,1036375,28,19976,-69
2021-04-23 22:01:31,6.80,6.80,6.80,91.30,1036823,28,19909,-69
2021-04-23 22:02:01,6.80,6.80,6.80,91.50,1036553,28,19910,-69
2021-04-23 22:02:32,6.80,6.80,6.80,91.50,1028632,28,20263,-69
2021-04-23 22:03:03,6.80,6.80,6.80,91.80,1024802,29,19910,-69
2021-04-23 22:03:33,6.80,6.80,6.80,92.60,1024877,28,19938,-69
2021-04-23 22:04:04,6.80,6.80,6.80,93.10,1028801,28,20050,-69
2021-04-23 22:04:35,6.80,6.80,6.80,93.80,1032770,28,19914,-69
2021-04-23 22:05:06,6.80,6.80,6.80,93.70,1032731,28,19946,-69
2021-04-23 22:05:37,6.80,6.80,6.80,93.70,1032606,28,19997,-69
2021-04-23 22:06:07,6.80,6.80,6.80,93.90,1032880,28,19909,-69
2021-04-23 22:06:38,6.80,6.80,6.80,93.90,1036945,28,19984,-69
2021-04-23 22:07:09,6.70,6.70,6.70,93.90,1037074,28,20365,-69
2021-04-23 22:07:39,6.70,6.70,6.70,94.20,1036929,28,19985,-69
2021-04-23 22:08:10,6.70,6.70,6.70,94.50,1032735,28,19949,-69
2021-04-23 22:08:40,6.70,6.70,6.70,94.40,1032700,28,19906,-71
2021-04-23 22:09:11,6.70,6.70,6.70,94.80,1032921,28,19962,-70
2021-04-23 22:09:41,6.70,6.70,6.70,95.00,1032788,28,19957,-69
2021-04-23 22:10:12,6.70,6.70,6.70,95.10,1028916,28,19920,-68
2021-04-23 22:10:43,6.70,6.70,6.70,95.30,1032356,28,19963,-68
2021-04-23 22:11:13,6.70,6.70,6.70,95.40,1028581,28,20032,-70
2021-04-23 22:11:44,6.70,6.70,6.70,95.40,1028745,28,19902,-67
2021-04-23 22:12:16,6.70,6.70,6.70,95.50,1032772,28,19906,-69
2021-04-23 22:12:46,6.70,6.70,6.70,95.60,1032945,28,19928,-69
2021-04-23 22:13:17,6.70,6.70,6.70,95.70,1036630,28,20388,-69
2021-04-23 22:13:47,6.70,6.70,6.70,96.00,1036752,28,19902,-68
2021-04-23 22:14:18,6.70,6.70,6.70,96.10,1032651,28,20312,-69
2021-04-23 22:14:48,6.70,6.70,6.70,96.30,1032785,28,19906,-69
2021-04-23 22:15:20,6.60,6.60,6.60,97.00,1036869,28,19910,-69
2021-04-23 22:15:51,6.70,6.70,6.70,97.20,1032881,28,19906,-69
2021-04-23 22:16:21,6.70,6.70,6.70,97.30,1036801,28,19987,-69
2021-04-23 22:16:52,6.60,6.60,6.60,97.50,1036695,28,20280,-69
2021-04-23 22:17:22,6.60,6.60,6.60,97.20,1036672,28,19909,-69
2021-04-23 22:17:53,6.60,6.60,6.60,96.60,1036764,28,20429,-69
2021-04-23 22:18:24,6.60,6.60,6.60,96.30,1036660,28,20016,-69
2021-04-23 22:18:54,6.60,6.60,6.60,96.50,1036518,28,19996,-69
2021-04-23 22:19:25,6.60,6.60,6.60,96.50,1036847,28,19906,-69
2021-04-23 22:19:55,6.60,6.60,6.60,96.30,1033042,28,19910,-69
2021-04-23 22:20:26,6.60,6.60,6.60,96.30,1032778,28,20370,-69
2021-04-23 22:20:56,6.60,6.60,6.60,96.90,1036358,28,19968,-69
2021-04-23 22:21:27,6.60,6.60,6.60,97.20,1036681,28,19910,-69
2021-04-23 22:21:58,6.60,6.60,6.60,97.30,1036574,28,19990,-69
2021-04-23 22:22:28,6.60,6.60,6.60,97.60,1032729,28,19906,-69
2021-04-23 22:22:59,6.50,6.50,6.50,97.60,1032637,28,19909,-70
2021-04-23 22:23:30,6.60,6.60,6.60,97.30,1032798,28,20001,-70
2021-04-23 22:24:00,6.50,6.50,6.50,96.50,1036676,28,19906,-69
2021-04-23 22:24:31,6.50,6.50,6.50,96.20,1037061,28,19913,-69
2021-04-23 22:25:02,6.60,6.60,6.60,96.10,1036938,28,19905,-69
2021-04-23 22:25:32,6.50,6.50,6.50,96.10,1036947,28,20384,-69
2021-04-23 22:26:03,6.50,6.50,6.50,96.20,1036892,28,19913,-69
2021-04-23 22:26:34,6.50,6.50,6.50,96.10,1036927,28,19909,-69
2021-04-23 22:27:05,6.50,6.50,6.50,95.90,1036876,28,19906,-69
2021-04-23 22:27:35,6.50,6.50,6.50,96.30,1036891,28,19909,-69
2021-04-23 22:28:06,6.50,6.50,6.50,96.80,1036412,28,19913,-69
2021-04-23 22:28:37,6.50,6.50,6.50,96.90,1032621,28,19906,-69
2021-04-23 22:29:07,6.50,6.50,6.50,97.00,1028473,28,19906,-69
2021-04-23 22:29:38,6.40,6.40,6.40,96.90,1028774,28,20017,-69
2021-04-23 22:30:09,6.50,6.50,6.50,97.00,1032674,28,20391,-69
2021-04-23 22:30:40,6.50,6.50,6.50,97.00,1032606,28,19906,-69
2021-04-23 22:31:11,6.40,6.40,6.40,97.10,1027993,28,19906,-69
2021-04-23 22:31:41,6.40,6.40,6.40,97.20,1028886,28,19910,-68
2021-04-23 22:32:12,6.40,6.40,6.40,97.30,1032802,28,19910,-69
2021-04-23 22:32:42,6.40,6.40,6.40,97.40,1032696,28,20384,-69
2021-04-23 22:33:14,6.40,6.40,6.40,97.70,1036591,28,19906,-69
2021-04-23 22:33:45,6.40,6.40,6.40,97.70,1036615,28,19901,-69
2021-04-23 22:34:16,6.40,6.40,6.40,97.80,1036932,28,19906,-68
2021-04-23 22:34:46,6.40,6.40,6.40,97.80,1040679,28,19905,-68
2021-04-23 22:35:18,6.40,6.40,6.40,97.80,1036616,28,20015,-68
2021-04-23 22:35:49,6.30,6.30,6.30,98.00,1032350,28,19902,-69
2021-04-23 22:36:19,6.30,6.30,6.30,98.30,1032566,28,19902,-68
2021-04-23 22:36:50,6.30,6.30,6.30,98.30,1028433,28,19906,-69
2021-04-23 22:37:21,6.30,6.30,6.30,98.40,1028640,28,19949,-68
2021-04-23 22:37:52,6.30,6.30,6.30,98.40,1028640,28,20018,-69
2021-04-23 22:38:23,6.30,6.30,6.30,98.40,1032665,28,20413,-69
2021-04-23 22:38:53,6.30,6.30,6.30,98.40,1032576,28,19926,-69
2021-04-23 22:39:24,6.30,6.30,6.30,98.50,1032820,28,19906,-69
2021-04-23 22:39:54,6.30,6.30,6.30,98.60,1036608,28,19917,-70
2021-04-23 22:40:25,6.30,6.30,6.30,98.80,1036925,28,20288,-69
2021-04-23 22:40:56,6.30,6.30,6.30,99.20,1036245,28,19934,-68
2021-04-23 22:41:26,6.30,6.30,6.30,99.40,1032346,28,19906,-69
2021-04-23 22:41:57,6.30,6.30,6.30,99.20,1032622,28,19902,-70
2021-04-23 22:42:28,6.30,6.30,6.30,99.20,1032824,28,19956,-69
2021-04-23 22:42:59,6.30,6.30,6.30,99.30,1036645,28,19979,-69
2021-04-23 22:43:29,6.30,6.30,6.30,99.20,1037005,28,19905,-69
2021-04-23 22:44:00,6.30,6.30,6.30,99.40,1036526,28,19908,-70
2021-04-23 22:44:31,6.30,6.30,6.30,99.70,1036623,28,20027,-69
2021-04-23 22:45:01,6.30,6.30,6.30,99.70,1036621,28,19913,-69
2021-04-23 22:45:34,6.30,6.30,6.30,99.70,1036620,28,19906,-69
2021-04-23 22:46:05,6.30,6.30,6.30,99.70,1036616,28,19931,-69
2021-04-23 22:46:35,6.30,6.30,6.30,99.60,1032565,28,20476,-71
2021-04-23 22:47:06,6.20,6.20,6.20,99.60,1032714,28,20001,-69
2021-04-23 22:47:36,6.20,6.20,6.20,99.70,1033197,28,19913,-68
2021-04-23 22:48:07,6.20,6.20,6.20,99.80,1036704,28,19912,-69
2021-04-23 22:48:38,6.10,6.10,6.10,99.80,1036575,28,20362,-68
2021-04-23 22:49:08,6.10,6.10,6.10,99.80,1036662,28,19998,-68
2021-04-23 22:49:39,6.10,6.10,6.10,99.90,1036545,28,19960,-70
2021-04-23 22:50:10,6.10,6.10,6.10,99.90,1036672,28,19933,-69
2021-04-23 22:50:42,6.10,6.10,6.10,99.90,1040520,28,19905,-70
2021-04-23 22:51:12,6.00,6.00,6.00,99.90,1032484,28,19944,-70
2021-04-23 22:51:43,6.00,6.00,6.00,99.90,1028429,28,20000,-69
2021-04-23 22:52:13,6.00,6.00,6.00,99.90,1028394,28,19910,-70
2021-04-23 22:52:44,6.00,6.00,6.00,99.90,1024781,28,20378,-70
2021-04-23 22:53:15,6.00,6.00,6.00,99.90,1025020,28,20207,-69
2021-04-23 22:53:45,5.90,5.90,5.90,99.90,1032655,28,20349,-69
2021-04-23 22:54:16,6.00,6.00,6.00,99.90,1032669,28,19953,-69
2021-04-23 22:54:47,5.90,5.90,5.90,99.90,1036803,28,19905,-70
2021-04-23 22:55:19,5.90,5.90,5.90,99.90,1036761,28,19922,-70
2021-04-23 22:55:49,5.90,5.90,5.90,99.90,1036570,28,19996,-68
2021-04-23 22:56:20,5.90,5.90,5.90,99.90,1036691,28,20286,-69
2021-04-23 22:56:50,5.90,5.90,5.90,99.90,1036762,28,19917,-69
2021-04-23 22:57:21,5.90,5.90,5.90,99.90,1036880,28,19909,-69
2021-04-23 22:57:52,5.90,5.90,5.90,99.90,1036673,28,19905,-69
2021-04-23 22:58:23,6.00,6.00,6.00,99.90,1032348,28,20009,-69
2021-04-23 22:58:53,6.00,6.00,6.00,99.90,1032432,28,19910,-69
2021-04-23 22:59:24,6.00,6.00,6.00,99.90,1032686,28,19910,-68
2021-04-23 22:59:54,6.00,6.00,6.00,99.90,1032443,28,20332,-69
2021-04-23 23:00:28,6.00,6.00,6.00,99.90,1028501,28,19974,-69
2021-04-23 23:00:59,6.00,6.00,6.00,99.90,1028199,28,20336,-69
2021-04-23 23:01:29,6.00,6.00,6.00,99.90,1025058,28,19911,-69
2021-04-23 23:02:00,6.00,6.00,6.00,99.90,1029210,28,19910,-70
2021-04-23 23:02:31,6.00,6.00,6.00,99.90,1028744,28,19949,-69
2021-04-23 23:03:01,6.00,6.00,6.00,99.90,1028619,28,19911,-70
2021-04-23 23:03:32,6.00,6.00,6.00,99.90,1032628,28,19912,-69
2021-04-23 23:04:02,6.00,6.00,6.00,99.90,1028533,28,20428,-69
2021-04-23 23:04:33,6.00,6.00,6.00,99.90,1032590,28,19933,-69
2021-04-23 23:05:04,6.00,6.00,6.00,99.90,1032562,28,20308,-69
2021-04-23 23:05:35,6.00,6.00,6.00,99.90,1032761,28,19937,-71
2021-04-23 23:06:05,6.00,6.00,6.00,99.90,1036681,28,19909,-70
2021-04-23 23:06:36,6.00,6.00,6.00,99.90,1036726,28,20289,-70
2021-04-23 23:07:06,6.00,6.00,6.00,99.90,1036836,28,19947,-69
2021-04-23 23:07:37,6.00,6.00,6.00,99.90,1036930,28,19909,-69
2021-04-23 23:08:08,6.00,6.00,6.00,99.90,1036772,28,19958,-70
2021-04-23 23:08:39,6.00,6.00,6.00,99.90,1036401,28,20400,-71
2021-04-23 23:09:09,6.00,6.00,6.00,99.90,1036452,28,19905,-70
2021-04-23 23:09:40,5.90,5.90,5.90,99.90,1036603,28,20396,-69
2021-04-23 23:10:12,5.90,5.90,5.90,99.90,1036503,28,19910,-69
2021-04-23 23:10:43,5.90,5.90,5.90,99.90,1036369,28,19910,-69
2021-04-23 23:11:13,5.90,5.90,5.90,99.90,1036681,28,19906,-69
2021-04-23 23:11:44,5.90,5.90,5.90,99.90,1036378,28,19996,-69
2021-04-23 23:12:15,5.90,5.90,5.90,99.90,1032532,28,19913,-70
2021-04-23 23:12:45,5.90,5.90,5.90,99.90,1032410,28,19928,-70
2021-04-23 23:13:16,5.90,5.90,5.90,99.90,1032731,28,19906,-70
2021-04-23 23:13:46,5.90,5.90,5.90,99.90,1036584,28,19906,-69
2021-04-23 23:14:17,6.00,6.00,6.00,99.90,1036472,28,20281,-70
2021-04-23 23:14:48,6.00,6.00,6.00,99.90,1032254,28,19906,-70
2021-04-23 23:15:18,6.00,6.00,6.00,99.90,1032327,28,19906,-69
2021-04-23 23:15:49,6.00,6.00,6.00,99.90,1024466,28,19907,-70
2021-04-23 23:16:19,6.00,6.00,6.00,99.90,1028508,28,19902,-69
2021-04-23 23:16:50,5.90,5.90,5.90,99.90,1028387,28,19989,-69
2021-04-23 23:17:21,5.90,5.90,5.90,99.90,1028588,28,19997,-69
2021-04-23 23:17:51,5.90,5.90,5.90,99.90,1028291,28,19906,-69
2021-04-23 23:18:22,5.90,5.90,5.90,99.90,1028628,28,19952,-70
2021-04-23 23:18:52,5.90,5.90,5.90,99.90,1032595,28,19910,-70
2021-04-23 23:19:23,5.80,5.80,5.80,99.90,1032609,28,19948,-69
2021-04-23 23:19:54,5.80,5.80,5.80,99.90,1036702,28,20373,-69
2021-04-23 23:20:25,5.80,5.80,5.80,99.90,1032447,28,19906,-69
2021-04-23 23:20:56,5.80,5.80,5.80,99.90,1032054,28,19906,-70
2021-04-23 23:21:26,5.80,5.80,5.80,99.90,1032222,28,19906,-69
2021-04-23 23:21:57,5.70,5.70,5.70,99.90,1032669,28,20345,-69
2021-04-23 23:22:27,5.70,5.70,5.70,99.90,1036772,28,19905,-69
2021-04-23 23:22:58,5.70,5.70,5.70,99.90,1036781,28,19902,-70
2021-04-23 23:23:28,5.70,5.70,5.70,99.90,1036621,28,19916,-69
2021-04-23 23:23:59,5.80,5.80,5.80,99.90,1036778,28,20272,-69
2021-04-23 23:24:29,5.80,5.80,5.80,99.90,1036791,28,20165,-69
2021-04-23 23:25:00,5.80,5.80,5.80,99.90,1036732,28,19908,-69
2021-04-23 23:25:31,5.80,5.80,5.80,99.90,1036715,28,19931,-69
2021-04-23 23:26:01,5.80,5.80,5.80,99.90,1036647,28,20263,-69
2021-04-23 23:26:32,5.80,5.80,5.80,99.90,1036782,28,19908,-70
2021-04-23 23:27:03,5.80,5.80,5.80,99.90,1036659,28,19937,-68
2021-04-23 23:27:33,5.70,5.70,5.70,99.90,1036247,28,20266,-69
2021-04-23 23:28:04,5.70,5.70,5.70,99.90,1036465,28,19905,-69
2021-04-23 23:28:34,5.70,5.70,5.70,99.90,1036427,28,19914,-69
2021-04-23 23:29:05,5.70,5.70,5.70,99.90,1032382,28,19912,-68
2021-04-23 23:29:35,5.60,5.60,5.60,99.90,1036392,28,19948,-69
2021-04-23 23:30:07,5.60,5.60,5.60,99.90,1032222,28,19906,-69
2021-04-23 23:30:37,5.60,5.60,5.60,99.90,1032372,28,19992,-69
2021-04-23 23:31:08,5.60,5.60,5.60,99.90,1032011,28,19992,-70
2021-04-23 23:31:38,5.60,5.60,5.60,99.90,1032295,28,20285,-70
2021-04-23 23:32:09,5.60,5.60,5.60,99.90,1036411,28,19914,-70
2021-04-23 23:32:40,5.60,5.60,5.60,99.90,1032495,28,19910,-68
2021-04-23 23:33:10,5.70,5.70,5.70,99.90,1032316,28,19933,-69
2021-04-23 23:33:41,5.70,5.70,5.70,99.90,1028029,28,19910,-69
2021-04-23 23:34:11,5.70,5.70,5.70,99.90,1028290,28,19914,-69
2021-04-23 23:34:42,5.60,5.60,5.60,99.90,1032514,28,19921,-70
2021-04-23 23:35:14,5.70,5.70,5.70,99.90,1036420,28,19916,-69
2021-04-23 23:35:45,5.70,5.70,5.70,99.90,1036136,28,19910,-69
2021-04-23 23:36:15,5.70,5.70,5.70,99.90,1036464,28,19902,-69
2021-04-23 23:36:46,5.70,5.70,5.70,99.90,1036386,28,19913,-69
2021-04-23 23:37:16,5.70,5.70,5.70,99.90,1036706,28,19906,-70
2021-04-23 23:37:47,5.70,5.70,5.70,99.90,1040295,28,20062,-70
2021-04-23 23:38:18,5.70,5.70,5.70,99.90,1036323,28,20280,-70
2021-04-23 23:38:48,5.60,5.60,5.60,99.90,1036378,28,20408,-69
2021-04-23 23:39:19,5.60,5.60,5.60,99.90,1036310,28,19909,-70
2021-04-23 23:39:49,5.60,5.60,5.60,99.90,1036460,28,19909,-68
2021-04-23 23:40:21,5.60,5.60,5.60,99.90,1036325,28,19905,-70
2021-04-23 23:40:52,5.60,5.60,5.60,99.90,1032034,28,19906,-69
2021-04-23 23:41:22,5.60,5.60,5.60,99.90,1032232,28,19910,-69
2021-04-23 23:41:53,5.60,5.60,5.60,99.90,1032373,28,19906,-69
2021-04-23 23:42:23,5.50,5.50,5.50,99.90,1032557,28,19906,-69
2021-04-23 23:42:54,5.50,5.50,5.50,99.90,1036371,28,19937,-70
2021-04-23 23:43:25,5.50,5.50,5.50,99.90,1036415,28,20272,-69
2021-04-23 23:43:55,5.50,5.50,5.50,99.90,1032252,28,19953,-69
2021-04-23 23:44:26,5.50,5.50,5.50,99.90,1032321,28,19960,-69
2021-04-23 23:44:56,5.40,5.40,5.40,99.90,1032473,28,20110,-69
2021-04-23 23:45:27,5.50,5.50,5.50,99.90,1032439,28,19906,-69
2021-04-23 23:45:57,5.40,5.40,5.40,99.90,1032323,28,19937,-70
2021-04-23 23:46:28,5.40,5.40,5.40,99.90,1032308,28,19913,-69
2021-04-23 23:46:59,5.40,5.40,5.40,99.90,1032501,28,19906,-68
2021-04-23 23:47:29,5.40,5.40,5.40,99.90,1036417,28,19905,-69
2021-04-23 23:48:00,5.40,5.40,5.40,99.90,1036249,28,19940,-68
2021-04-23 23:48:30,5.30,5.30,5.30,99.90,1028110,28,19910,-69
2021-04-23 23:49:01,5.40,5.40,5.40,99.90,1028359,28,19906,-69
2021-04-23 23:49:32,5.30,5.30,5.30,99.90,1028392,28,20309,-69
2021-04-23 23:50:05,5.30,5.30,5.30,99.90,1028462,28,19957,-69
2021-04-23 23:50:35,5.30,5.30,5.30,99.90,1032312,28,19988,-69
2021-04-23 23:51:06,5.30,5.30,5.30,99.90,1027849,28,19906,-69
2021-04-23 23:51:37,5.20,5.20,5.20,99.90,1028684,28,20432,-69
2021-04-23 23:52:07,5.20,5.20,5.20,99.90,1028355,28,20321,-69
2021-04-23 23:52:38,5.20,5.20,5.20,99.90,1032394,28,20313,-69
2021-04-23 23:53:08,5.20,5.20,5.20,99.90,1032419,28,19916,-69
2021-04-23 23:53:39,5.20,5.20,5.20,99.90,1032499,28,19917,-69
2021-04-23 23:54:09,5.10,5.10,5.10,99.90,1036339,28,19942,-69
2021-04-23 23:54:40,5.10,5.10,5.10,99.90,1032416,28,20263,-69
2021-04-23 23:55:11,5.10,5.10,5.10,99.90,1036500,28,20153,-69
2021-04-23 23:55:42,5.10,5.10,5.10,99.90,1036416,28,20320,-69
2021-04-23 23:56:18,5.00,5.00,5.00,99.90,1036505,28,19913,-69
2021-04-23 23:56:49,5.10,5.10,5.10,99.90,1035554,28,19929,-70
2021-04-23 23:57:19,5.10,5.10,5.10,99.90,1036392,28,20285,-68
2021-04-23 23:57:50,5.10,5.10,5.10,99.90,1036390,28,19916,-69
2021-04-23 23:58:21,5.00,5.00,5.00,99.90,1032484,28,19914,-69
2021-04-23 23:58:52,5.00,5.00,5.00,99.90,1036428,28,19931,-68
2021-04-23 23:59:23,5.00,5.00,5.00,99.90,1036526,28,19975,-68
2021-04-23 23:59:54,5.00,5.00,5.00,99.90,1032500,28,19910,-69