2021-04-23 00:00:15,9.48,1.95,4.20,99.90,1031864,28,20030,-49 2021-04-23 00:00:51,5.28,2.00,4.20,99.90,1027310,28,20298,-54 2021-04-23 00:01:23,7.32,2.65,4.20,99.90,1028054,28,20018,-51 2021-04-23 00:01:55,7.80,2.30,4.20,99.90,1031895,28,20061,-48 2021-04-23 00:02:27,7.53,2.47,4.20,99.90,1031838,28,20017,-51 2021-04-23 00:03:03,4.78,1.77,4.20,99.90,1023903,29,20015,-49 2021-04-23 00:03:53,8.98,2.25,4.20,99.90,1035768,28,20534,-51 2021-04-23 00:04:24,6.60,1.52,4.20,99.90,1031945,28,20015,-51 2021-04-23 00:04:56,6.00,1.80,4.20,99.90,1031919,28,20018,-48 2021-04-23 00:05:27,6.35,2.17,4.20,99.90,1027879,28,20042,-48 2021-04-23 00:06:09,4.55,1.75,4.20,99.90,1031926,28,20041,-50 2021-04-23 00:06:46,4.80,1.52,4.20,99.90,1035961,28,20072,-51 2021-04-23 00:07:17,5.85,1.73,4.20,99.90,1035917,28,20014,-51 2021-04-23 00:07:49,3.53,1.98,4.10,99.90,1031849,28,20118,-52 2021-04-23 00:08:22,2.28,1.25,4.10,99.90,1031882,28,20014,-52 2021-04-23 00:09:00,4.68,1.75,4.10,99.90,1027799,28,20015,-49 2021-04-23 00:09:34,3.75,1.40,4.10,99.90,1031960,28,20521,-51 2021-04-23 00:10:11,9.05,2.13,4.10,99.90,1027935,28,20039,-50 2021-04-23 00:10:45,4.05,1.83,4.10,99.90,1031997,28,20011,-52 2021-04-23 00:11:19,5.20,1.77,4.10,99.90,1032028,28,20491,-50 2021-04-23 00:11:54,3.20,1.50,4.10,99.90,1035969,28,20453,-47 2021-04-23 00:12:26,6.82,1.83,4.10,99.90,1023873,29,20393,-47 2021-04-23 00:12:57,19.05,2.95,4.00,99.90,1023740,29,20560,-48 2021-04-23 00:13:29,3.88,1.70,4.00,99.90,1031734,28,20110,-51 2021-04-23 00:14:00,7.35,2.25,4.00,99.90,1031914,28,20385,-49 2021-04-23 00:14:37,2.90,1.73,4.00,99.90,1031968,28,20065,-48 2021-04-23 00:15:14,8.50,2.05,4.00,99.90,1027777,28,20058,-51 2021-04-23 00:15:47,4.82,1.95,4.00,99.90,1027813,28,20015,-51 2021-04-23 00:16:19,4.20,1.75,4.00,99.90,1031841,28,20023,-47 2021-04-23 00:16:51,4.80,2.13,4.00,99.90,1031829,28,20037,-47 2021-04-23 00:17:22,4.75,1.85,3.90,99.90,1027682,28,20114,-45 2021-04-23 00:17:54,9.38,2.33,3.90,99.90,1033568,28,20021,-47 2021-04-23 00:18:25,11.27,1.90,3.90,99.90,1035914,28,20014,-51 2021-04-23 00:18:56,3.78,1.48,3.90,99.90,1035846,28,20018,-47 2021-04-23 00:19:29,6.93,1.77,3.90,99.90,1027632,28,20018,-47 2021-04-23 00:20:00,4.30,1.77,3.90,99.90,1031795,28,20019,-45 2021-04-23 00:20:32,4.82,1.85,3.90,99.90,1027715,28,20101,-48 2021-04-23 00:21:05,4.90,1.90,3.90,99.90,1031778,28,20118,-49 2021-04-23 00:21:37,3.15,1.52,3.90,99.90,1027692,28,20030,-48 2021-04-23 00:22:09,3.50,1.48,3.80,99.90,1027847,28,20520,-50 2021-04-23 00:22:40,4.20,1.55,3.90,99.90,1023802,29,20027,-49 2021-04-23 00:23:13,4.10,1.60,3.90,99.90,1035836,28,20033,-47 2021-04-23 00:23:47,8.82,1.95,3.90,99.90,1027545,28,20019,-47 2021-04-23 00:24:19,5.07,2.38,3.90,99.90,1027755,28,20023,-43 2021-04-23 00:24:50,7.07,1.67,3.80,99.90,1023807,28,20073,-48 2021-04-23 00:25:26,13.38,1.98,3.80,99.90,1027697,28,20019,-51 2021-04-23 00:25:57,4.68,1.80,3.80,99.90,1027868,28,20035,-47 2021-04-23 00:26:29,3.83,1.60,3.80,99.90,1023782,29,20102,-47 2021-04-23 00:27:01,4.78,1.95,3.80,99.90,1027818,28,20027,-48 2021-04-23 00:27:32,3.95,1.70,3.80,99.90,1031693,28,20500,-49 2021-04-23 00:28:11,6.75,1.33,3.80,99.90,1035782,28,20033,-50 2021-04-23 00:28:43,4.68,1.70,3.80,99.90,1035834,28,20126,-47 2021-04-23 00:29:15,8.55,2.03,3.80,99.90,1031735,28,20428,-47 2021-04-23 00:29:46,4.97,2.17,3.70,99.90,1031644,28,20121,-47 2021-04-23 00:30:19,5.05,1.88,3.70,99.90,1027834,28,20103,-51 2021-04-23 00:30:53,7.25,1.55,3.70,99.90,1031788,28,20121,-49 2021-04-23 00:31:24,3.72,1.40,3.70,99.90,1031798,28,20047,-47 2021-04-23 00:31:58,5.32,1.63,3.70,99.90,1023807,29,20402,-52 2021-04-23 00:32:39,3.70,1.67,3.70,99.90,1027729,28,20038,-48 2021-04-23 00:33:12,5.00,1.92,3.70,99.90,1031746,28,20504,-51 2021-04-23 00:33:43,3.55,1.52,3.70,99.90,1031671,28,20054,-50 2021-04-23 00:34:15,4.40,1.48,3.70,99.90,1031678,28,20034,-48 2021-04-23 00:34:46,3.15,1.23,3.70,99.90,1035811,28,20026,-48 2021-04-23 00:35:18,6.95,1.85,3.70,99.90,1023836,29,20116,-47 2021-04-23 00:35:51,4.75,1.83,3.60,99.90,1027671,28,20055,-52 2021-04-23 00:36:23,2.88,1.55,3.60,99.90,1031751,28,20038,-50 2021-04-23 00:36:54,7.22,1.55,3.60,99.90,1035831,28,20141,-47 2021-04-23 00:37:26,5.03,1.73,3.60,99.90,1039860,28,20062,-50 2021-04-23 00:38:00,5.88,1.67,3.70,99.90,1031488,28,20109,-47 2021-04-23 00:38:32,5.30,2.08,3.60,99.90,1031162,28,20061,-47 2021-04-23 00:39:05,6.18,1.98,3.60,99.90,1035701,28,20029,-47 2021-04-23 00:39:37,7.10,1.70,3.60,99.90,1035924,28,20441,-50 2021-04-23 00:40:09,8.57,1.65,3.60,99.90,1035753,28,20026,-49 2021-04-23 00:40:49,3.75,1.90,3.60,99.90,1027705,28,20089,-47 2021-04-23 00:41:27,4.05,1.30,3.60,99.90,1031893,28,20480,-50 2021-04-23 00:41:58,5.45,1.40,3.60,99.90,1031753,28,20049,-52 2021-04-23 00:42:30,4.05,1.02,3.50,99.90,1031655,28,20019,-46 2021-04-23 00:43:02,6.30,1.77,3.50,99.90,1031746,28,20420,-48 2021-04-23 00:43:37,3.53,1.35,3.50,99.90,1023510,29,20110,-46 2021-04-23 00:44:09,4.13,1.90,3.50,99.90,1031757,28,20440,-49 2021-04-23 00:44:40,3.80,2.10,3.60,99.90,1027598,28,20057,-52 2021-04-23 00:45:15,6.93,1.95,3.50,99.90,1027666,28,20401,-44 2021-04-23 00:45:49,8.98,2.05,3.50,99.90,1035770,28,20026,-51 2021-04-23 00:46:20,6.10,1.38,3.50,99.90,1035678,28,20239,-46 2021-04-23 00:46:52,5.28,1.70,3.50,99.90,1031786,28,20029,-47 2021-04-23 00:47:24,3.58,1.70,3.50,99.90,1031733,28,20133,-47 2021-04-23 00:47:58,4.50,1.70,3.50,99.90,1027622,28,20019,-49 2021-04-23 00:48:33,3.22,1.55,3.50,99.90,1023563,29,20557,-43 2021-04-23 00:49:08,5.97,1.52,3.50,99.90,1023729,29,20065,-50 2021-04-23 00:49:40,5.05,1.83,3.50,99.90,1023659,29,20047,-49 2021-04-23 00:50:14,3.50,1.33,3.50,99.90,1027700,28,20457,-48 2021-04-23 00:50:49,2.13,1.10,3.50,99.90,1027637,28,20027,-48 2021-04-23 00:51:25,5.68,1.83,3.50,99.90,1023738,29,20631,-49 2021-04-23 00:52:01,8.05,1.65,3.40,99.90,1023777,29,20023,-48 2021-04-23 00:52:32,2.03,1.10,3.40,99.90,1035643,28,20018,-47 2021-04-23 00:53:05,6.93,1.90,3.40,99.90,1027655,28,20074,-47 2021-04-23 00:53:40,2.63,1.13,3.40,99.90,1031515,28,20061,-50 2021-04-23 00:54:12,3.97,1.55,3.40,99.90,1031718,28,20518,-47 2021-04-23 00:54:43,6.07,1.33,3.40,99.90,1035517,28,20048,-48 2021-04-23 00:55:16,3.53,1.80,3.40,99.90,1031742,28,20023,-49 2021-04-23 00:55:47,6.63,1.85,3.40,99.90,1031637,28,20026,-48 2021-04-23 00:56:23,1.75,1.10,3.40,99.90,1031701,28,20014,-51 2021-04-23 00:56:55,4.03,1.77,3.40,99.90,1027625,28,20019,-48 2021-04-23 00:57:27,4.50,1.55,3.40,99.90,1031679,28,20018,-52 2021-04-23 00:57:59,10.57,2.45,3.40,99.90,1023591,28,20023,-50 2021-04-23 00:58:31,6.35,1.55,3.40,99.90,1031690,28,20018,-47 2021-04-23 00:59:04,5.70,1.75,3.40,99.90,1031581,28,20022,-45 2021-04-23 00:59:36,4.15,1.52,3.40,99.90,1023694,29,20045,-48 2021-04-23 01:00:09,3.50,1.65,3.40,99.90,1031652,28,20491,-48 2021-04-23 01:00:45,7.85,2.25,3.40,99.90,1027705,28,20027,-48 2021-04-23 01:01:22,3.60,1.63,3.40,99.90,1023768,29,20485,-47 2021-04-23 01:01:58,2.08,1.30,3.40,99.90,1027688,28,20018,-49 2021-04-23 01:02:30,4.45,1.50,3.40,99.90,1035726,28,20070,-48 2021-04-23 01:03:01,3.78,1.88,3.40,99.90,1035685,28,20045,-53 2021-04-23 01:03:33,4.95,2.13,3.40,99.90,1035514,28,20433,-47 2021-04-23 01:04:08,3.55,1.83,3.40,99.90,1027601,28,20050,-49 2021-04-23 01:04:39,4.20,1.52,3.40,99.90,1027680,28,20374,-50 2021-04-23 01:05:12,9.02,2.30,3.40,99.90,1031614,28,20027,-47 2021-04-23 01:05:45,4.22,1.65,3.30,99.90,1031667,28,20026,-51 2021-04-23 01:06:19,8.20,1.85,3.30,99.90,1027683,28,20019,-47 2021-04-23 01:06:50,2.85,1.55,3.40,99.90,1035736,28,20022,-47 2021-04-23 01:07:22,3.05,1.27,3.40,99.90,1023580,29,20073,-51 2021-04-23 01:07:54,5.10,1.73,3.40,99.90,1031648,28,20018,-48 2021-04-23 01:08:27,5.22,2.17,3.30,99.90,1031649,28,20057,-50 2021-04-23 01:09:06,5.20,1.77,3.40,99.90,1027622,28,20090,-47 2021-04-23 01:09:39,3.10,1.60,3.40,99.90,1031687,28,20019,-52 2021-04-23 01:10:11,3.50,1.55,3.30,99.90,1031672,28,20019,-48 2021-04-23 01:10:43,10.43,2.30,3.30,99.90,1031793,28,20023,-47 2021-04-23 01:11:17,10.68,2.90,3.30,99.90,1027565,28,20015,-49 2021-04-23 01:11:49,2.65,1.70,3.30,99.90,1027628,28,20025,-46 2021-04-23 01:12:20,5.57,1.63,3.30,99.90,1031605,28,20499,-47 2021-04-23 01:12:52,4.70,1.52,3.40,99.90,1027664,28,20027,-49 2021-04-23 01:13:31,6.72,3.15,3.30,99.90,1031520,28,20057,-48 2021-04-23 01:14:02,3.83,2.15,3.30,99.90,1027489,28,20366,-52 2021-04-23 01:14:34,4.28,1.52,3.30,99.90,1031583,28,20018,-50 2021-04-23 01:15:07,7.05,1.88,3.30,99.90,1027658,28,20027,-49 2021-04-23 01:15:39,6.10,1.90,3.40,99.90,1023579,29,20043,-42 2021-04-23 01:16:19,5.28,1.40,3.30,99.90,1031611,28,20022,-47 2021-04-23 01:16:50,4.28,2.08,3.30,99.90,1031701,28,20022,-48 2021-04-23 01:17:22,4.88,1.45,3.40,99.90,1027687,28,20027,-50 2021-04-23 01:17:54,4.75,1.98,3.40,99.90,1035128,28,20022,-48 2021-04-23 01:18:25,7.13,1.80,3.40,99.90,1027646,28,20027,-50 2021-04-23 01:18:57,2.63,1.77,3.40,99.90,1027583,28,20019,-49 2021-04-23 01:19:29,5.45,1.98,3.30,99.90,1031731,28,20080,-47 2021-04-23 01:20:00,3.83,1.67,3.40,99.90,1027344,28,20022,-47 2021-04-23 01:20:31,5.03,1.50,3.30,99.90,1027627,28,20022,-48 2021-04-23 01:21:06,7.18,2.15,3.30,99.90,1031683,28,20508,-47 2021-04-23 01:21:39,9.85,2.28,3.30,99.90,1027535,28,20051,-52 2021-04-23 01:22:11,7.47,1.98,3.30,99.90,1027560,28,20027,-48 2021-04-23 01:22:42,3.60,1.55,3.30,99.90,1027479,28,20019,-47 2021-04-23 01:23:14,6.03,2.17,3.30,99.90,1027668,28,20023,-50 2021-04-23 01:23:49,5.53,1.73,3.30,99.90,1027297,28,20027,-48 2021-04-23 01:24:22,4.90,1.50,3.30,99.90,1027571,28,20019,-48 2021-04-23 01:24:53,3.97,1.30,3.40,99.90,1027645,28,20521,-49 2021-04-23 01:25:25,11.30,1.90,3.30,99.90,1027582,28,20019,-48 2021-04-23 01:25:56,15.48,2.38,3.30,99.90,1031516,28,20109,-51 2021-04-23 01:26:33,3.28,1.85,3.30,99.90,1031547,28,20049,-49 2021-04-23 01:27:05,6.05,1.55,3.30,99.90,1027533,28,20085,-49 2021-04-23 01:27:38,11.27,1.98,3.30,99.90,1027600,28,20015,-47 2021-04-23 01:28:09,4.45,1.90,3.30,99.90,1027330,28,20027,-48 2021-04-23 01:28:42,4.68,1.23,3.30,99.90,1035505,28,20427,-49 2021-04-23 01:29:15,3.13,1.52,3.30,99.90,1031525,28,20023,-48 2021-04-23 01:29:47,6.22,1.75,3.30,99.90,1023570,29,20050,-46 2021-04-23 01:30:21,6.18,1.77,3.30,99.90,1031479,28,20463,-51 2021-04-23 01:30:52,4.28,1.90,3.30,99.90,1035697,28,20493,-51 2021-04-23 01:31:27,6.55,2.45,3.30,99.90,1043834,28,20017,-50 2021-04-23 01:31:59,8.32,1.90,3.20,99.90,1027552,28,20073,-48 2021-04-23 01:32:30,6.15,1.80,3.30,99.90,1027475,28,20442,-51 2021-04-23 01:33:02,4.57,1.65,3.20,99.90,1027477,28,20425,-47 2021-04-23 01:33:37,3.97,1.20,3.20,99.90,1031560,28,20019,-46 2021-04-23 01:34:15,4.13,1.98,3.20,99.90,1023519,29,20058,-51 2021-04-23 01:34:46,3.60,1.52,3.20,99.90,1027568,28,20026,-45 2021-04-23 01:35:23,8.48,2.00,3.20,99.90,1027589,28,20609,-49 2021-04-23 01:35:55,4.20,1.65,3.20,99.90,1027552,28,20030,-47 2021-04-23 01:36:27,14.13,1.67,3.20,99.90,1027428,28,20026,-46 2021-04-23 01:37:00,4.78,1.95,3.20,99.90,1031697,28,20037,-49 2021-04-23 01:37:32,5.15,1.95,3.20,99.90,1028417,28,20030,-47 2021-04-23 01:38:04,2.78,1.55,3.20,99.90,1031511,28,20446,-48 2021-04-23 01:38:38,3.47,1.40,3.20,99.90,1027498,28,20023,-46 2021-04-23 01:39:14,3.50,1.42,3.20,99.90,1027484,28,20027,-46 2021-04-23 01:39:46,4.28,1.50,3.20,99.90,1027494,28,20022,-46 2021-04-23 01:40:20,4.93,1.92,3.20,99.90,1027505,28,20026,-52 2021-04-23 01:40:51,7.82,1.58,3.20,99.90,1027324,28,20026,-47 2021-04-23 01:41:23,9.95,1.70,3.20,99.90,1031582,28,20026,-48 2021-04-23 01:41:56,5.18,1.85,3.20,99.90,1027572,28,20015,-47 2021-04-23 01:42:28,4.05,1.92,3.10,99.90,1027548,28,20177,-48 2021-04-23 01:42:59,3.53,1.75,3.10,99.90,1027525,28,20019,-50 2021-04-23 01:43:32,6.50,1.75,3.10,99.90,1031355,28,20022,-51 2021-04-23 01:44:05,4.40,1.88,3.10,99.90,1031478,28,20100,-52 2021-04-23 01:44:37,3.70,1.83,3.10,99.90,1031514,28,20046,-47 2021-04-23 01:45:12,11.77,2.45,3.10,99.90,1031565,28,20026,-46 2021-04-23 01:45:44,12.13,1.85,3.10,99.90,1031519,28,20042,-50 2021-04-23 01:46:16,3.63,1.67,3.10,99.90,1023531,29,20371,-52 2021-04-23 01:46:49,3.80,1.83,3.10,99.90,1027528,28,20336,-43 2021-04-23 01:47:21,6.32,2.67,3.10,99.90,1031558,28,20019,-48 2021-04-23 01:47:52,4.03,1.60,3.10,99.90,1039618,28,20578,-50 2021-04-23 01:48:24,6.15,1.70,3.10,99.90,1031528,28,20023,-49 2021-04-23 01:48:55,5.22,1.65,3.10,99.90,1031456,28,20026,-50 2021-04-23 01:49:26,6.63,1.95,3.10,99.90,1027489,28,20031,-47 2021-04-23 01:49:58,5.13,1.85,3.00,99.90,1023318,29,20521,-50 2021-04-23 01:50:29,5.55,1.75,3.00,99.90,1027594,28,20023,-52 2021-04-23 01:51:03,3.92,1.92,3.00,99.90,1031459,28,20026,-47 2021-04-23 01:51:35,11.65,2.03,3.00,99.90,1035608,28,20052,-52 2021-04-23 01:52:12,6.72,1.52,3.00,99.90,1027457,28,20082,-47 2021-04-23 01:52:44,4.35,1.65,3.00,99.90,1023547,29,20027,-51 2021-04-23 01:53:16,9.63,1.55,3.00,99.90,1031366,28,20400,-47 2021-04-23 01:53:48,17.92,2.20,3.00,99.90,1027302,28,20031,-50 2021-04-23 01:54:21,6.10,2.05,3.00,99.90,1027519,28,20107,-47 2021-04-23 01:54:53,6.68,1.88,3.00,99.90,1031457,28,20488,-47 2021-04-23 01:55:26,8.18,1.85,3.00,99.90,1023385,29,20024,-47 2021-04-23 01:55:58,8.80,1.83,3.00,99.90,1027456,28,20117,-51 2021-04-23 01:56:29,2.55,1.15,2.90,99.90,1031453,28,20447,-46 2021-04-23 01:57:01,10.15,2.00,2.90,99.90,1023458,29,20051,-49 2021-04-23 01:57:33,5.00,1.77,2.90,99.90,1027486,28,20117,-49 2021-04-23 01:58:04,12.63,1.73,3.00,99.90,1023534,29,20199,-48 2021-04-23 01:58:38,6.40,1.90,2.90,99.90,1031541,28,20029,-51 2021-04-23 01:59:11,4.20,1.63,2.90,99.90,1027412,28,20031,-49 2021-04-23 01:59:45,4.55,1.83,2.90,99.90,1031591,28,20026,-50 2021-04-23 02:00:23,8.00,1.67,2.90,99.90,1031561,28,20515,-50 2021-04-23 02:00:57,7.43,1.60,2.90,99.90,1031409,28,20037,-44 2021-04-23 02:01:28,3.13,1.00,2.90,99.90,1031483,28,20534,-48 2021-04-23 02:02:01,4.32,1.80,2.90,99.90,1031429,28,20018,-47 2021-04-23 02:02:33,3.65,1.63,2.90,99.90,1027519,28,20058,-50 2021-04-23 02:03:06,7.65,1.88,2.90,99.90,1027475,28,20078,-52 2021-04-23 02:03:40,10.30,2.13,2.80,99.90,1031234,28,20038,-47 2021-04-23 02:04:14,2.13,1.08,2.80,99.90,1031414,28,20102,-48 2021-04-23 02:04:47,4.18,1.60,2.80,99.90,1031577,28,20030,-52 2021-04-23 02:05:19,5.45,1.48,2.80,99.90,1031499,28,20018,-53 2021-04-23 02:05:55,4.72,1.90,2.80,99.90,1023485,29,20560,-50 2021-04-23 02:06:26,3.95,1.80,2.80,99.90,1031534,28,20518,-49 2021-04-23 02:06:59,10.48,2.00,2.80,99.90,1027605,28,20023,-53 2021-04-23 02:07:31,7.47,1.88,2.80,99.90,1031462,28,20018,-55 2021-04-23 02:08:06,16.50,1.92,2.80,99.90,1031411,28,20042,-48 2021-04-23 02:08:38,3.80,1.70,2.80,99.90,1023524,28,20035,-48 2021-04-23 02:09:12,2.63,1.45,2.80,99.90,1027519,28,20134,-51 2021-04-23 02:09:44,6.82,1.85,2.70,99.90,1031340,28,20588,-52 2021-04-23 02:10:18,7.72,1.65,2.70,99.90,1031487,28,20046,-50 2021-04-23 02:11:04,2.97,1.52,2.80,99.90,1027572,28,20030,-49 2021-04-23 02:11:38,4.57,1.55,2.70,99.90,1027558,28,20094,-47 2021-04-23 02:12:10,2.70,1.30,2.70,99.90,1035509,28,20026,-49 2021-04-23 02:12:43,2.50,1.55,2.70,99.90,1027483,28,20019,-48 2021-04-23 02:13:19,5.97,1.60,2.70,99.90,1023574,29,20027,-49 2021-04-23 02:13:56,5.22,1.83,2.70,99.90,1027177,28,20449,-51 2021-04-23 02:14:28,8.02,1.30,2.70,99.90,1027547,28,20074,-49 2021-04-23 02:14:59,3.08,1.25,2.70,99.90,1031619,28,20102,-50 2021-04-23 02:15:31,4.38,2.13,2.70,99.90,1027480,28,20477,-47 2021-04-23 02:16:04,3.13,1.30,2.70,99.90,1031328,28,20026,-50 2021-04-23 02:16:36,10.15,1.58,2.70,99.90,1023510,29,20039,-48 2021-04-23 02:17:09,8.23,2.63,2.60,99.90,1027453,28,20066,-51 2021-04-23 02:17:43,3.28,1.80,2.60,99.90,1027148,28,20521,-48 2021-04-23 02:18:14,5.57,2.50,2.60,99.90,1027371,28,20114,-50 2021-04-23 02:18:47,2.45,1.13,2.60,99.90,1031577,28,20107,-50 2021-04-23 02:19:21,2.80,1.48,2.60,99.90,1027539,28,20053,-51 2021-04-23 02:19:52,3.55,1.65,2.60,99.90,1031464,28,20026,-53 2021-04-23 02:20:29,4.13,1.40,2.60,99.90,1027378,28,20025,-50 2021-04-23 02:21:00,3.33,1.70,2.60,99.90,1023324,29,20505,-48 2021-04-23 02:21:33,4.00,2.25,2.50,99.90,1027505,28,20027,-51 2021-04-23 02:22:04,14.48,2.17,2.60,99.90,1027371,28,20023,-50 2021-04-23 02:22:36,5.05,1.83,2.60,99.90,1027451,28,20031,-51 2021-04-23 02:23:11,6.28,1.70,2.60,99.90,1031456,28,20049,-51 2021-04-23 02:23:46,3.28,1.42,2.50,99.90,1043525,28,20055,-52 2021-04-23 02:24:18,7.63,1.90,2.60,99.90,1039627,28,20026,-49 2021-04-23 02:24:50,3.42,1.67,2.60,99.90,1031563,28,20026,-52 2021-04-23 02:25:22,6.90,1.55,2.60,99.90,1027458,28,20529,-52 2021-04-23 02:25:54,13.32,1.80,2.50,99.90,1027436,28,20034,-53 2021-04-23 02:26:26,4.30,2.03,2.50,99.90,1031324,28,20041,-49 2021-04-23 02:26:57,3.20,1.40,2.50,99.90,1031500,28,20027,-50 2021-04-23 02:27:29,8.07,2.05,2.50,99.90,1031548,28,20105,-47 2021-04-23 02:28:00,2.45,1.52,2.50,99.90,1027359,28,20027,-49 2021-04-23 02:28:32,8.73,2.08,2.50,99.90,1023389,28,20027,-50 2021-04-23 02:29:07,3.45,1.45,2.40,99.90,1023530,29,20566,-51 2021-04-23 02:29:39,8.70,1.77,2.50,99.90,1023529,29,20023,-54 2021-04-23 02:30:14,3.78,1.55,2.50,99.90,1023509,29,20024,-48 2021-04-23 02:30:52,3.63,1.52,2.50,99.90,1031439,28,20057,-49 2021-04-23 02:31:27,1.67,0.90,2.50,99.90,1027460,28,20015,-50 2021-04-23 02:31:59,4.97,1.55,2.40,99.90,1031447,28,20377,-48 2021-04-23 02:32:30,4.00,1.42,2.40,99.90,1031418,28,20081,-51 2021-04-23 02:33:04,3.50,1.52,2.40,99.90,1027498,28,20030,-47 2021-04-23 02:33:35,6.40,1.65,2.40,99.90,1031292,28,20022,-52 2021-04-23 02:34:12,5.15,2.00,2.40,99.90,1031415,28,20113,-47 2021-04-23 02:34:44,2.65,1.55,2.40,99.90,1031504,28,20481,-49 2021-04-23 02:35:17,4.20,2.00,2.40,99.90,1031414,28,20500,-49 2021-04-23 02:35:52,7.25,1.70,2.40,99.90,1027559,28,20050,-49 2021-04-23 02:36:24,2.70,1.45,2.40,99.90,1031745,28,20053,-49 2021-04-23 02:36:55,2.30,1.48,2.40,99.90,1027499,28,20023,-51 2021-04-23 02:37:27,3.15,1.73,2.40,99.90,1027437,28,20160,-48 2021-04-23 02:37:58,12.60,1.55,2.40,99.90,1031355,28,20053,-47 2021-04-23 02:38:30,3.60,1.52,2.30,99.90,1031414,28,20025,-48 2021-04-23 02:39:01,3.47,1.38,2.30,99.90,1035367,28,20039,-47 2021-04-23 02:39:33,7.55,1.70,2.30,99.90,1035388,28,20175,-46 2021-04-23 02:40:07,4.28,1.48,2.40,99.90,1031420,28,20033,-48 2021-04-23 02:40:40,2.50,1.40,2.40,99.90,1035504,28,20491,-46 2021-04-23 02:41:13,2.47,1.55,2.40,99.90,1031346,28,20157,-50 2021-04-23 02:41:47,5.05,1.35,2.30,99.90,1027475,28,20078,-47 2021-04-23 02:42:19,3.40,1.20,2.30,99.90,1031451,28,20050,-48 2021-04-23 02:42:52,7.85,1.73,2.30,99.90,1031354,28,20022,-49 2021-04-23 02:43:28,6.57,1.33,2.30,99.90,1031432,28,20452,-46 2021-04-23 02:44:01,3.10,1.77,2.30,99.90,1031383,28,20033,-49 2021-04-23 02:44:32,9.52,1.75,2.30,99.90,1035495,28,20026,-48 2021-04-23 02:45:06,8.57,2.08,2.30,99.90,1023315,29,20019,-52 2021-04-23 02:45:40,6.47,2.28,2.30,99.90,1031455,28,20311,-46 2021-04-23 02:46:12,3.70,1.65,2.20,99.90,1027424,28,20568,-48 2021-04-23 02:46:44,4.00,1.35,2.20,99.90,1023944,29,20509,-54 2021-04-23 02:47:16,4.22,1.42,2.20,99.90,1031280,28,20035,-47 2021-04-23 02:47:48,7.45,1.48,2.20,99.90,1031355,28,20396,-46 2021-04-23 02:48:23,2.85,1.63,2.20,99.90,1035488,28,20018,-50 2021-04-23 02:48:55,2.40,1.35,2.20,99.90,1027411,28,20110,-51 2021-04-23 02:49:26,3.70,1.67,2.20,99.90,1035426,28,20041,-51 2021-04-23 02:49:58,5.05,1.50,2.20,99.90,1027424,28,20107,-55 2021-04-23 02:50:30,5.90,1.25,2.20,99.90,1035397,28,20130,-52 2021-04-23 02:51:06,3.13,1.20,2.10,99.90,1031408,28,20121,-51 2021-04-23 02:51:41,2.85,1.83,2.10,99.90,1031370,28,20036,-49 2021-04-23 02:52:13,5.47,1.90,2.10,99.90,1027419,28,20034,-48 2021-04-23 02:52:45,3.45,2.13,2.10,99.90,1027478,28,20031,-50 2021-04-23 02:53:16,5.18,1.35,2.10,99.90,1023415,29,20027,-49 2021-04-23 02:53:48,3.40,1.55,2.10,99.90,1035296,28,20121,-47 2021-04-23 02:54:21,3.42,1.13,2.10,99.90,1031562,28,20038,-50 2021-04-23 02:54:52,9.95,3.13,2.10,99.90,1032069,28,20027,-49 2021-04-23 02:55:24,2.30,1.45,2.10,99.90,1027763,28,20026,-49 2021-04-23 02:55:57,9.50,1.77,2.10,99.90,1027941,28,20382,-49 2021-04-23 02:56:29,3.60,1.98,2.10,99.90,1027785,28,20027,-51 2021-04-23 02:57:00,3.22,1.20,2.00,99.90,1023827,29,20031,-48 2021-04-23 02:57:32,6.35,2.10,2.00,99.90,1039794,28,20419,-48 2021-04-23 02:58:08,5.45,1.58,2.00,99.90,1031752,28,20026,-48 2021-04-23 02:58:40,7.03,1.48,2.00,99.90,1031443,28,20029,-47 2021-04-23 02:59:12,4.07,1.90,2.00,99.90,1027425,28,20026,-46 2021-04-23 02:59:44,6.07,1.60,2.00,99.90,1027330,28,20031,-48 2021-04-23 03:00:16,9.65,1.67,2.00,99.90,1031391,28,20084,-46 2021-04-23 03:00:52,2.63,1.42,2.00,99.90,1027276,28,20031,-50 2021-04-23 03:01:28,5.97,1.83,2.00,99.90,1031458,28,20404,-45 2021-04-23 03:02:00,2.85,1.48,2.00,99.90,1035726,28,20015,-48 2021-04-23 03:02:31,4.40,1.48,2.00,99.90,1028264,28,20019,-47 2021-04-23 03:03:05,6.03,1.88,1.90,99.90,1024249,29,20055,-48 2021-04-23 03:03:38,4.10,1.75,1.90,99.90,1024097,29,20083,-47 2021-04-23 03:04:10,1.58,0.88,1.90,99.90,1027802,28,20599,-47 2021-04-23 03:04:41,11.15,1.77,1.90,99.90,1028131,28,20022,-47 2021-04-23 03:05:13,7.63,2.05,1.90,99.90,1028175,28,20492,-49 2021-04-23 03:05:47,6.68,2.03,1.90,99.90,1028073,28,20081,-47 2021-04-23 03:06:19,3.75,1.55,1.90,99.90,1036215,28,20013,-47 2021-04-23 03:06:51,5.53,1.85,1.90,99.90,1024127,29,20011,-47 2021-04-23 03:07:22,5.80,1.77,1.90,99.90,1028130,28,20501,-47 2021-04-23 03:07:58,4.53,1.35,1.90,99.90,1032019,28,20538,-49 2021-04-23 03:08:29,4.75,1.35,1.90,99.90,1028093,28,20134,-48 2021-04-23 03:09:01,2.47,1.30,1.90,99.90,1036229,28,20076,-48 2021-04-23 03:09:33,4.47,1.70,1.90,99.90,1036168,28,20021,-56 2021-04-23 03:10:06,4.90,1.83,1.90,99.90,1032155,28,20504,-46 2021-04-23 03:10:41,3.33,1.45,1.90,99.90,1028080,28,20011,-48 2021-04-23 03:11:17,3.17,1.45,1.80,99.90,1032197,28,20025,-46 2021-04-23 03:11:49,1.90,1.05,1.80,99.90,1036225,28,20014,-51 2021-04-23 03:12:20,3.10,1.27,1.90,99.90,1027889,28,20106,-47 2021-04-23 03:12:53,3.35,1.83,1.80,99.90,1028064,28,20106,-48 2021-04-23 03:13:27,5.20,2.15,1.80,99.90,1036055,28,20014,-47 2021-04-23 03:14:00,5.65,1.95,1.80,99.90,1036029,28,20083,-46 2021-04-23 03:14:32,9.45,1.30,1.80,99.90,1032008,28,20034,-50 2021-04-23 03:15:08,3.08,1.25,1.80,99.90,1036138,28,20058,-49 2021-04-23 03:15:41,2.75,1.58,1.80,99.90,1032095,28,20102,-47 2021-04-23 03:16:13,3.80,1.15,1.80,99.90,1027964,28,20019,-52 2021-04-23 03:16:45,5.47,1.77,1.80,99.90,1035973,28,20014,-48 2021-04-23 03:17:16,4.85,2.03,1.80,99.90,1032077,28,20018,-46 2021-04-23 03:17:48,3.45,1.50,1.80,99.90,1039791,28,20096,-48 2021-04-23 03:18:22,2.88,1.38,1.80,99.90,1027948,28,20014,-52 2021-04-23 03:18:53,3.35,1.30,1.80,99.90,1023985,29,20401,-51 2021-04-23 03:19:25,5.78,1.55,1.70,99.90,1024090,29,20110,-48 2021-04-23 03:19:56,3.67,1.60,1.70,99.90,1024059,29,20069,-48 2021-04-23 03:20:28,3.28,1.42,1.70,99.90,1027978,28,20015,-49 2021-04-23 03:21:01,4.88,1.88,1.70,99.90,1027958,28,20067,-51 2021-04-23 03:21:33,1.88,1.17,1.70,99.90,1032084,28,20121,-42 2021-04-23 03:22:04,6.13,1.17,1.70,99.90,1040296,28,20049,-47 2021-04-23 03:22:35,2.78,1.52,1.70,99.90,1035979,28,20017,-50 2021-04-23 03:23:08,9.98,2.72,1.70,99.90,1036064,28,20022,-47 2021-04-23 03:23:40,2.55,1.20,1.70,99.90,1031872,28,20054,-50 2021-04-23 03:24:13,4.38,1.60,1.70,99.90,1027999,28,20027,-51 2021-04-23 03:24:45,4.35,1.17,1.70,99.90,1023950,29,20027,-50 2021-04-23 03:25:16,1.25,0.90,1.70,99.90,1040116,28,20414,-49 2021-04-23 03:25:48,16.30,1.73,1.70,99.90,1032116,28,20023,-47 2021-04-23 03:26:21,2.15,1.10,1.70,99.90,1027976,28,20057,-53 2021-04-23 03:26:53,3.80,1.42,1.70,99.90,1031950,28,20030,-49 2021-04-23 03:27:24,2.25,1.23,1.70,99.90,1036064,28,20021,-47 2021-04-23 03:27:56,5.75,1.67,1.70,99.90,1027921,28,20034,-47 2021-04-23 03:28:28,2.15,1.55,1.70,99.90,1032016,28,20034,-50 2021-04-23 03:28:59,5.07,2.03,1.70,99.90,1027950,28,20023,-47 2021-04-23 03:29:30,9.07,2.25,1.70,99.90,1028182,28,20022,-51 2021-04-23 03:30:04,3.30,1.42,1.70,99.90,1032120,28,20080,-50 2021-04-23 03:30:40,6.15,1.65,1.70,99.90,1028031,28,20030,-50 2021-04-23 03:31:13,7.55,1.63,1.70,99.90,1032017,28,20089,-48 2021-04-23 03:31:45,5.15,1.55,1.70,99.90,1028013,28,20027,-53 2021-04-23 03:32:17,4.38,1.40,1.70,99.90,1027944,28,20517,-52 2021-04-23 03:32:49,6.85,1.85,1.70,99.90,1031991,28,20022,-51 2021-04-23 03:33:22,2.53,1.15,1.70,99.90,1031867,28,20484,-50 2021-04-23 03:33:53,6.13,2.00,1.70,99.90,1023810,29,20424,-48 2021-04-23 03:34:25,2.58,1.20,1.70,99.90,1032025,28,20023,-47 2021-04-23 03:34:57,5.55,1.90,1.70,99.90,1040141,28,20034,-51 2021-04-23 03:35:29,9.82,2.35,1.70,99.90,1027998,28,20026,-49 2021-04-23 03:36:01,3.95,1.20,1.70,99.90,1027939,28,20401,-48 2021-04-23 03:36:33,7.10,1.77,1.60,99.90,1028036,28,20087,-47 2021-04-23 03:37:04,5.82,1.65,1.70,99.90,1027819,28,20031,-49 2021-04-23 03:37:36,4.47,1.63,1.70,99.90,1031987,28,20065,-48 2021-04-23 03:38:09,3.05,1.42,1.60,99.90,1031975,28,20424,-50 2021-04-23 03:38:44,5.85,1.58,1.60,99.90,1027973,28,20031,-51 2021-04-23 03:39:15,5.85,1.30,1.60,99.90,1027919,28,20030,-47 2021-04-23 03:39:47,2.60,1.35,1.60,99.90,1036044,28,20408,-50 2021-04-23 03:40:22,1.38,1.08,1.60,99.90,1027944,28,20066,-50 2021-04-23 03:40:54,3.10,1.75,1.60,99.90,1031964,28,20046,-48 2021-04-23 03:41:30,4.40,2.03,1.60,99.90,1031921,28,20097,-48 2021-04-23 03:42:01,4.07,1.63,1.60,99.90,1031950,28,20117,-47 2021-04-23 03:42:32,3.70,1.77,1.60,99.90,1032016,28,20441,-49 2021-04-23 03:43:06,3.40,1.60,1.60,99.90,1031993,28,20420,-47 2021-04-23 03:43:38,3.58,1.60,1.60,99.90,1031655,28,20017,-50 2021-04-23 03:44:10,5.03,1.92,1.60,99.90,1027981,28,20027,-48 2021-04-23 03:44:41,17.52,1.55,1.60,99.90,1023991,29,20023,-46 2021-04-23 03:45:15,6.57,1.30,1.50,99.90,1028080,28,20153,-49 2021-04-23 03:45:48,6.05,1.48,1.60,99.90,1035908,28,20072,-49 2021-04-23 03:46:20,4.53,1.50,1.60,99.90,1035986,28,20071,-49 2021-04-23 03:46:53,7.43,2.15,1.50,99.90,1036019,28,20179,-53 2021-04-23 03:47:25,6.47,2.13,1.50,99.90,1031949,28,20086,-48 2021-04-23 03:47:57,3.22,1.60,1.50,99.90,1035928,28,20028,-50 2021-04-23 03:48:28,2.78,1.20,1.50,99.90,1032007,28,20018,-54 2021-04-23 03:49:00,6.53,1.95,1.50,99.90,1027920,28,20029,-49 2021-04-23 03:49:31,5.10,1.95,1.50,99.90,1039937,28,20018,-48 2021-04-23 03:50:05,1.83,1.15,1.50,99.90,1032040,28,20014,-50 2021-04-23 03:50:39,6.15,2.22,1.50,99.90,1028024,28,20413,-47 2021-04-23 03:51:12,19.23,2.58,1.50,99.90,1035913,28,20084,-47 2021-04-23 03:51:43,3.58,1.55,1.50,99.90,1023915,28,20486,-47 2021-04-23 03:52:15,2.03,1.02,1.50,99.90,1035988,28,20104,-47 2021-04-23 03:52:49,8.88,2.00,1.50,99.90,1036061,28,20028,-52 2021-04-23 03:53:20,7.47,1.92,1.40,99.90,1031864,28,20030,-49 2021-04-23 03:53:52,4.45,1.38,1.40,99.90,1035684,28,20100,-51 2021-04-23 03:54:23,12.05,2.47,1.40,99.90,1028056,28,20094,-50 2021-04-23 03:54:54,5.15,1.42,1.40,99.90,1035968,28,20018,-53 2021-04-23 03:55:32,3.25,1.55,1.40,99.90,1027967,28,20066,-50 2021-04-23 03:56:06,4.32,1.52,1.40,99.90,1027842,28,20106,-54 2021-04-23 03:56:37,3.83,1.55,1.40,99.90,1027960,28,20055,-48 2021-04-23 03:57:09,2.95,1.50,1.40,99.90,1031923,28,20022,-48 2021-04-23 03:57:40,5.90,1.75,1.40,99.90,1031887,28,20050,-48 2021-04-23 03:58:13,6.68,1.30,1.40,99.90,1027702,28,20105,-48 2021-04-23 03:58:45,5.25,2.35,1.40,99.90,1031906,28,20031,-42 2021-04-23 03:59:18,6.43,2.33,1.40,99.90,1023924,28,20023,-51 2021-04-23 03:59:49,3.53,1.60,1.30,99.90,1023844,29,20023,-51 2021-04-23 04:00:26,2.30,1.58,1.40,99.90,1031816,28,20049,-50 2021-04-23 04:01:01,7.57,1.42,1.30,99.90,1031825,28,20129,-49 2021-04-23 04:01:35,2.90,1.63,1.30,99.90,1031514,28,20050,-52 2021-04-23 04:02:06,5.13,1.70,1.30,99.90,1027832,28,20026,-46 2021-04-23 04:02:38,3.80,1.75,1.40,99.90,1027970,28,20385,-49 2021-04-23 04:03:10,3.35,1.48,1.30,99.90,1027856,28,20019,-47 2021-04-23 04:03:43,2.55,1.58,1.30,99.90,1027763,28,20124,-52 2021-04-23 04:04:14,3.90,1.50,1.40,99.90,1027755,28,20022,-53 2021-04-23 04:04:46,5.18,1.83,1.30,99.90,1031853,28,20500,-42 2021-04-23 04:05:17,5.85,1.48,1.30,99.90,1027864,28,20026,-51 2021-04-23 04:05:49,4.70,1.67,1.30,99.90,1023984,29,20511,-48 2021-04-23 04:06:20,5.80,2.30,1.30,99.90,1023818,28,20031,-49 2021-04-23 04:06:52,3.83,1.55,1.30,99.90,1031863,28,20093,-50 2021-04-23 04:07:23,3.67,1.73,1.30,99.90,1027872,28,20049,-50 2021-04-23 04:07:54,3.03,1.40,1.30,99.90,1031794,28,20033,-47 2021-04-23 04:08:26,6.95,2.17,1.30,99.90,1031759,28,20459,-54 2021-04-23 04:08:57,2.00,1.40,1.30,99.90,1031890,28,20015,-52 2021-04-23 04:09:28,5.82,1.77,1.30,99.90,1035958,28,20018,-46 2021-04-23 04:09:59,3.13,1.40,1.30,99.90,1031916,28,20073,-51 2021-04-23 04:10:30,4.82,1.83,1.20,99.90,1027777,28,20110,-48 2021-04-23 04:11:03,5.10,1.58,1.30,99.90,1031856,28,20097,-51 2021-04-23 04:11:34,9.35,1.88,1.30,99.90,1023856,29,20019,-51 2021-04-23 04:12:06,4.75,1.75,1.30,99.90,1027812,28,20026,-49 2021-04-23 04:12:37,6.32,1.67,1.30,99.90,1035734,28,20554,-52 2021-04-23 04:13:08,7.45,1.98,1.30,99.90,1027829,28,20029,-50 2021-04-23 04:13:40,5.78,2.05,1.30,99.90,1027615,28,20405,-51 2021-04-23 04:14:11,5.57,1.70,1.30,99.90,1027828,28,20029,-48 2021-04-23 04:14:42,2.30,1.45,1.30,99.90,1023867,29,20417,-49 2021-04-23 04:15:15,6.68,2.00,1.30,99.90,1031873,28,20105,-52 2021-04-23 04:15:46,5.03,1.88,1.30,99.90,1035808,28,20025,-47 2021-04-23 04:16:18,4.35,1.50,1.30,99.90,1031803,28,20022,-55 2021-04-23 04:16:49,3.78,1.50,1.30,99.90,1031683,28,20021,-49 2021-04-23 04:17:21,5.55,1.30,1.30,99.90,1027878,28,20102,-51 2021-04-23 04:17:52,2.97,1.27,1.30,99.90,1027535,28,20022,-49 2021-04-23 04:18:24,2.97,1.65,1.30,99.90,1031846,28,20382,-51 2021-04-23 04:18:56,4.13,1.88,1.30,99.90,1027735,28,20038,-51 2021-04-23 04:19:27,2.30,1.45,1.30,99.90,1031876,28,20477,-54 2021-04-23 04:19:59,3.75,1.50,1.30,99.90,1031907,28,20413,-50 2021-04-23 04:20:34,5.47,1.25,1.30,99.90,1027839,28,20023,-49 2021-04-23 04:21:06,4.63,1.98,1.30,99.90,1027627,28,20438,-49 2021-04-23 04:21:37,6.88,1.92,1.30,99.90,1033041,28,20489,-48 2021-04-23 04:22:08,2.97,1.60,1.30,99.90,1031837,28,20029,-48 2021-04-23 04:22:41,4.30,2.00,1.30,99.90,1031807,28,20108,-49 2021-04-23 04:23:16,2.55,1.63,1.30,99.90,1043925,28,20060,-50 2021-04-23 04:23:47,5.20,1.10,1.30,99.90,1035648,28,20117,-47 2021-04-23 04:24:18,4.40,1.73,1.30,99.90,1031728,28,20026,-49 2021-04-23 04:24:49,3.97,1.65,1.30,99.90,1044059,28,20021,-46 2021-04-23 04:25:27,3.22,1.60,1.30,99.90,1044049,28,20025,-52 2021-04-23 04:26:00,5.75,1.98,1.30,99.90,1027843,28,20050,-44 2021-04-23 04:26:31,6.05,1.60,1.30,99.90,1027804,28,20027,-46 2021-04-23 04:27:03,12.40,1.98,1.30,99.90,1031717,28,20385,-49 2021-04-23 04:27:34,4.32,1.67,1.30,99.90,1023793,29,20413,-49 2021-04-23 04:28:07,16.13,2.30,1.30,99.90,1027737,28,20090,-49 2021-04-23 04:28:38,12.63,1.52,1.40,99.90,1035791,28,20021,-47 2021-04-23 04:29:09,6.90,1.83,1.30,99.90,1031789,28,20456,-47 2021-04-23 04:29:40,3.80,1.33,1.30,99.90,1027690,28,20026,-49 2021-04-23 04:30:13,6.72,1.73,1.30,99.90,1027973,28,20097,-50 2021-04-23 04:30:44,1.88,1.17,1.40,99.90,1027846,28,20458,-49 2021-04-23 04:31:15,1.95,1.45,1.40,99.90,1035759,28,20025,-50 2021-04-23 04:31:47,10.75,1.17,1.40,99.90,1035862,28,20029,-51 2021-04-23 04:32:19,8.60,1.85,1.40,99.90,1031768,28,20022,-46 2021-04-23 04:32:52,3.53,1.25,1.40,99.90,1031764,28,20113,-48 2021-04-23 04:33:24,4.65,1.70,1.40,99.90,1031612,28,20460,-51 2021-04-23 04:33:55,4.20,1.60,1.40,99.90,1023766,29,20497,-47 2021-04-23 04:34:26,3.50,1.83,1.40,99.90,1027820,28,20022,-46 2021-04-23 04:34:57,3.65,1.33,1.40,99.90,1027745,28,20058,-48 2021-04-23 04:35:29,3.67,1.50,1.40,99.90,1023699,29,20067,-46 2021-04-23 04:36:00,2.75,1.33,1.40,99.90,1027687,28,20114,-52 2021-04-23 04:36:32,2.58,1.00,1.40,99.90,1031885,28,20068,-48 2021-04-23 04:37:03,2.28,1.38,1.40,99.90,1027755,28,20090,-48 2021-04-23 04:37:34,6.38,1.30,1.40,99.90,1023721,29,20521,-46 2021-04-23 04:38:07,5.97,1.88,1.50,99.90,1031718,28,20076,-50 2021-04-23 04:38:39,3.15,1.58,1.50,99.90,1031819,28,20022,-47 2021-04-23 04:39:10,4.45,1.77,1.50,99.90,1039916,28,20026,-49 2021-04-23 04:39:42,4.65,1.55,1.50,99.90,1039782,28,20144,-47 2021-04-23 04:40:14,2.85,1.50,1.50,99.90,1035801,28,20038,-50 2021-04-23 04:40:47,5.65,1.40,1.50,99.90,1023700,29,20396,-49 2021-04-23 04:41:19,10.00,1.60,1.50,99.90,1027801,28,20054,-51 2021-04-23 04:41:50,7.25,1.77,1.50,99.90,1031738,28,20018,-47 2021-04-23 04:42:21,4.55,1.90,1.50,99.90,1031758,28,20015,-51 2021-04-23 04:42:54,2.50,1.33,1.50,99.90,1027700,28,20015,-51 2021-04-23 04:43:25,2.42,1.35,1.50,99.90,1027703,28,20022,-50 2021-04-23 04:43:57,3.97,1.67,1.50,99.90,1031403,28,20018,-43 2021-04-23 04:44:29,2.75,1.48,1.50,99.90,1027745,28,20104,-52 2021-04-23 04:45:01,4.03,1.33,1.60,99.90,1027814,28,20023,-47 2021-04-23 04:45:33,2.38,1.60,1.60,99.90,1031814,28,20018,-49 2021-04-23 04:46:04,4.15,1.55,1.60,99.90,1027595,28,20038,-47 2021-04-23 04:46:35,5.57,1.63,1.60,99.90,1031896,28,20042,-51 2021-04-23 04:47:06,1.45,0.82,1.60,99.90,1031844,28,20046,-51 2021-04-23 04:47:38,3.88,2.03,1.60,99.90,1031801,28,20563,-48 2021-04-23 04:48:11,5.90,1.50,1.60,99.90,1035529,28,20022,-48 2021-04-23 04:48:42,3.72,1.48,1.60,99.90,1031832,28,20389,-51 2021-04-23 04:49:13,5.50,1.38,1.60,99.90,1031777,28,20141,-47 2021-04-23 04:49:45,5.25,1.83,1.60,99.90,1031729,28,20026,-51 2021-04-23 04:50:21,4.18,1.38,1.70,99.90,1031609,28,20058,-48 2021-04-23 04:50:56,2.63,1.40,1.70,99.90,1035951,28,20018,-50 2021-04-23 04:51:28,8.93,1.48,1.70,99.90,1035877,28,20021,-54 2021-04-23 04:51:59,4.18,1.80,1.70,99.90,1031608,28,20177,-50 2021-04-23 04:52:30,7.35,1.40,1.70,99.90,1027558,28,20103,-49 2021-04-23 04:53:04,5.57,1.48,1.70,99.90,1027760,28,20098,-52 2021-04-23 04:53:35,5.22,1.38,1.70,99.90,1023570,29,20262,-51 2021-04-23 04:54:07,2.78,1.30,1.70,99.90,1027662,28,20065,-49 2021-04-23 04:54:38,7.35,1.40,1.80,99.90,1027776,28,20029,-47 2021-04-23 04:55:11,3.25,1.73,1.80,99.90,1027687,28,20023,-52 2021-04-23 04:55:45,5.35,1.85,1.80,99.90,1023799,29,20015,-51 2021-04-23 04:56:16,2.72,1.35,1.80,99.90,1035671,28,20025,-46 2021-04-23 04:56:47,4.13,1.35,1.80,99.90,1027723,28,20015,-52 2021-04-23 04:57:18,5.93,1.65,1.90,99.90,1031672,28,20467,-49 2021-04-23 04:57:49,2.78,1.40,1.90,99.90,1027500,28,20129,-50 2021-04-23 04:58:25,2.92,1.40,1.90,99.90,1031528,28,20069,-48 2021-04-23 04:58:56,4.88,1.90,1.90,99.90,1027688,28,20019,-47 2021-04-23 04:59:28,3.47,1.38,1.90,99.90,1023742,29,20052,-47 2021-04-23 04:59:59,6.70,1.92,2.00,99.90,1023591,29,20062,-51 2021-04-23 05:00:31,5.45,1.42,2.00,99.90,1027495,28,20098,-47 2021-04-23 05:01:06,1.75,1.00,2.00,99.90,1035673,28,20396,-42 2021-04-23 05:01:37,3.00,1.42,2.00,99.90,1031718,28,20057,-47 2021-04-23 05:02:09,3.92,1.20,2.00,99.90,1035785,28,20040,-47 2021-04-23 05:02:40,5.25,1.45,2.00,99.90,1031555,28,20022,-52 2021-04-23 05:03:12,5.30,1.52,2.00,99.90,1035730,28,20073,-53 2021-04-23 05:03:44,4.15,1.63,2.00,99.90,1027539,28,20027,-46 2021-04-23 05:04:16,3.75,1.48,2.10,99.90,1035770,28,20032,-52 2021-04-23 05:04:47,4.53,1.65,2.10,99.90,1031569,28,20487,-49 2021-04-23 05:05:19,3.97,1.30,2.10,99.90,1035670,28,20025,-51 2021-04-23 05:05:50,3.50,1.55,2.20,99.90,1035698,28,20033,-50 2021-04-23 05:06:22,4.40,1.77,2.20,99.90,1031801,28,20026,-54 2021-04-23 05:06:53,7.68,2.40,2.20,99.90,1035774,28,20018,-51 2021-04-23 05:07:24,2.70,1.65,2.20,99.90,1031688,28,20023,-50 2021-04-23 05:07:55,2.00,1.30,2.20,99.90,1027584,28,20023,-50 2021-04-23 05:08:27,4.20,1.70,2.20,99.90,1031624,28,20019,-44 2021-04-23 05:08:58,4.50,1.95,2.20,99.90,1035651,28,20053,-49 2021-04-23 05:09:29,6.65,1.77,2.30,99.90,1031637,28,20029,-49 2021-04-23 05:10:01,3.90,1.42,2.30,99.90,1023737,29,20371,-51 2021-04-23 05:10:33,4.13,1.77,2.30,99.90,1031633,28,20492,-49 2021-04-23 05:11:05,11.52,3.05,2.40,99.90,1031580,28,20026,-44 2021-04-23 05:11:37,5.95,1.92,2.40,99.90,1031770,28,20045,-51 2021-04-23 05:12:08,14.18,1.70,2.40,99.90,1029172,28,20080,-46 2021-04-23 05:12:39,7.13,2.38,2.40,99.90,1036325,28,20026,-49 2021-04-23 05:13:11,9.70,2.05,2.40,99.90,1032083,28,20041,-51 2021-04-23 05:13:42,24.02,2.17,2.50,99.90,1031548,28,20463,-51 2021-04-23 05:14:13,7.10,2.45,2.50,99.90,1027719,28,20062,-45 2021-04-23 05:14:45,6.95,2.40,2.50,99.90,1023804,29,20405,-48 2021-04-23 05:15:17,12.30,2.47,2.50,99.90,1027801,28,20480,-46 2021-04-23 05:15:49,3.58,1.70,2.50,99.90,1023666,29,20406,-47 2021-04-23 05:16:20,8.85,2.17,2.50,99.90,1027662,28,20031,-49 2021-04-23 05:16:51,6.18,1.98,2.60,99.90,1031666,28,20034,-47 2021-04-23 05:17:22,7.82,2.30,2.60,99.90,1027454,28,20030,-48 2021-04-23 05:17:54,4.07,2.10,2.60,99.90,1035329,28,20352,-47 2021-04-23 05:18:26,6.43,2.13,2.60,99.90,1031642,28,20476,-48 2021-04-23 05:18:57,6.63,1.38,2.70,99.90,1023676,28,20027,-48 2021-04-23 05:19:28,6.63,1.88,2.70,99.90,1023481,29,20122,-49 2021-04-23 05:20:00,6.45,2.10,2.70,99.90,1027621,28,20408,-47 2021-04-23 05:20:33,4.68,2.25,2.70,99.90,1027675,28,20026,-48 2021-04-23 05:21:05,2.88,1.50,2.70,99.90,1031598,28,20030,-48 2021-04-23 05:21:38,6.53,2.00,2.70,99.90,1035565,28,20025,-49 2021-04-23 05:22:09,3.90,1.70,2.80,99.90,1035678,28,20056,-48 2021-04-23 05:22:40,5.45,1.58,2.80,99.90,1039769,28,20544,-46 2021-04-23 05:23:11,7.68,2.28,2.80,99.90,1031710,28,20022,-43 2021-04-23 05:23:42,3.22,1.73,2.80,99.90,1027408,28,20117,-50 2021-04-23 05:24:14,3.10,1.77,2.80,99.90,1023635,28,20107,-43 2021-04-23 05:24:45,5.53,1.88,2.90,99.90,1031251,28,20189,-48 2021-04-23 05:25:20,7.85,2.08,2.90,99.90,1027453,28,20125,-47 2021-04-23 05:25:52,8.45,2.20,2.90,99.90,1023530,29,20470,-48 2021-04-23 05:26:23,4.13,1.65,2.90,99.90,1023614,29,20024,-49 2021-04-23 05:26:54,4.22,1.50,3.00,99.90,1035583,28,20077,-47 2021-04-23 05:27:25,11.32,1.85,3.00,99.90,1035585,28,20037,-48 2021-04-23 05:27:57,6.00,2.30,3.00,99.90,1031451,28,20022,-47 2021-04-23 05:28:28,7.00,1.88,3.00,99.90,1035742,28,20395,-47 2021-04-23 05:28:59,4.85,1.60,3.10,99.90,1039690,28,20419,-46 2021-04-23 05:29:30,6.47,1.90,3.10,99.90,1035675,28,20387,-49 2021-04-23 05:30:04,5.38,1.85,3.10,99.90,1031463,28,20022,-47 2021-04-23 05:30:37,10.85,2.47,3.10,99.90,1031635,28,20022,-51 2021-04-23 05:31:08,4.85,2.45,3.20,99.90,1027615,28,20467,-47 2021-04-23 05:31:39,25.33,2.28,3.20,99.90,1027459,28,20026,-45 2021-04-23 05:32:11,6.68,1.30,3.20,99.90,1031611,28,20038,-46 2021-04-23 05:32:43,7.95,2.53,3.20,99.90,1027423,28,20516,-46 2021-04-23 05:33:14,9.82,1.80,3.20,99.90,1023589,29,20066,-44 2021-04-23 05:33:45,12.88,1.90,3.30,99.90,1031330,28,20038,-49 2021-04-23 05:34:16,5.40,1.90,3.30,99.90,1031656,28,20420,-42 2021-04-23 05:34:49,15.52,2.40,3.30,99.90,1027703,28,20198,-48 2021-04-23 05:35:22,4.22,1.70,3.30,99.90,1023801,29,20489,-47 2021-04-23 05:35:53,3.42,1.60,3.40,99.90,1035536,28,20046,-51 2021-04-23 05:36:25,5.80,1.90,3.40,99.90,1031586,28,20551,-47 2021-04-23 05:36:57,4.03,1.77,3.40,99.90,1027569,28,20023,-48 2021-04-23 05:37:28,3.92,1.67,3.40,99.90,1027696,28,20326,-46 2021-04-23 05:38:00,7.70,2.20,3.50,99.90,1023575,28,20055,-49 2021-04-23 05:38:31,4.78,2.05,3.50,99.90,1032065,28,20022,-51 2021-04-23 05:39:03,6.90,2.42,3.50,99.90,1035592,28,20121,-49 2021-04-23 05:39:34,6.53,1.52,3.50,99.90,1027567,28,20027,-47 2021-04-23 05:40:08,2.20,1.40,3.60,99.90,1031505,28,20030,-50 2021-04-23 05:40:43,2.83,1.38,3.60,99.90,1027597,28,20034,-50 2021-04-23 05:41:14,3.90,1.60,3.60,99.90,1031586,28,20054,-47 2021-04-23 05:41:45,7.07,1.92,3.60,99.90,1035622,28,20025,-48 2021-04-23 05:42:17,4.07,1.95,3.70,99.90,1027370,28,20500,-47 2021-04-23 05:42:48,4.88,1.77,3.70,99.90,1031600,28,20026,-47 2021-04-23 05:43:19,8.23,1.88,3.70,99.90,1023520,28,20038,-47 2021-04-23 05:43:50,7.70,1.70,3.70,99.90,1027219,28,20034,-49 2021-04-23 05:44:22,6.75,2.10,3.70,99.90,1027571,28,20026,-50 2021-04-23 05:44:56,5.10,1.98,3.70,99.90,1027605,28,20033,-48 2021-04-23 05:45:27,4.60,2.00,3.80,99.90,1031606,28,20026,-47 2021-04-23 05:45:58,6.95,2.42,3.80,99.90,1035709,28,20373,-46 2021-04-23 05:46:29,10.13,1.67,3.80,99.90,1027583,28,20109,-51 2021-04-23 05:47:01,17.77,3.45,3.80,99.90,1031635,28,20018,-51 2021-04-23 05:47:32,4.40,1.83,3.80,99.90,1027551,28,20034,-52 2021-04-23 05:48:04,6.70,1.63,3.90,99.90,1027414,28,20078,-47 2021-04-23 05:48:36,7.30,1.85,3.90,99.90,1027453,28,20030,-48 2021-04-23 05:49:07,4.50,1.55,3.90,99.90,1031565,28,20512,-48 2021-04-23 05:49:39,7.13,2.17,3.90,99.90,1031653,28,20037,-48 2021-04-23 05:50:15,8.80,2.80,3.90,99.90,1031566,28,20033,-46 2021-04-23 05:50:47,9.15,2.47,4.00,99.90,1027537,28,20568,-51 2021-04-23 05:51:18,5.80,1.70,4.00,99.90,1027535,28,20489,-51 2021-04-23 05:51:49,11.18,2.63,4.00,99.90,1031545,28,20431,-45 2021-04-23 05:52:20,21.88,1.92,4.00,99.90,1027360,28,20083,-50 2021-04-23 05:52:52,5.80,1.83,4.10,99.90,1031470,28,20074,-46 2021-04-23 05:53:23,3.90,2.00,4.10,99.90,1027604,28,20110,-44 2021-04-23 05:53:54,9.00,2.47,4.10,99.90,1031421,28,20469,-50 2021-04-23 05:54:25,3.22,1.50,4.10,99.90,1031535,28,20378,-47 2021-04-23 05:54:57,8.90,2.05,4.20,99.90,1027484,28,20027,-48 2021-04-23 05:55:28,10.95,1.92,4.20,99.90,1035671,28,20026,-51 2021-04-23 05:55:59,7.97,2.00,4.20,99.90,1031538,28,20477,-49 2021-04-23 05:56:30,7.60,1.77,4.20,99.90,1031508,28,20026,-48 2021-04-23 05:57:03,3.50,1.67,4.30,99.90,1027372,28,20552,-46 2021-04-23 05:57:34,4.88,1.55,4.30,99.90,1023512,29,20031,-50 2021-04-23 05:58:07,10.95,2.05,4.30,99.90,1027479,28,20034,-47 2021-04-23 05:58:38,2.95,1.50,4.30,99.90,1027485,28,20532,-48 2021-04-23 05:59:09,10.65,2.30,4.40,99.90,1027539,28,20184,-48 2021-04-23 05:59:41,6.75,2.30,4.40,99.90,1023486,29,20559,-54 2021-04-23 06:00:16,6.32,1.73,4.40,99.90,1023534,29,20031,-49 2021-04-23 06:00:47,5.20,1.42,4.40,99.90,1027385,28,20489,-49 2021-04-23 06:01:18,11.45,1.75,4.50,99.90,1027589,28,20085,-47 2021-04-23 06:01:49,4.75,1.80,4.50,99.90,1027118,28,20098,-46 2021-04-23 06:02:21,5.75,1.95,4.50,99.90,1027526,28,20027,-46 2021-04-23 06:02:54,7.93,2.55,4.50,99.90,1027479,28,20425,-53 2021-04-23 06:03:26,4.00,2.20,4.50,99.90,1029791,28,20014,-44 2021-04-23 06:03:57,4.93,1.83,4.60,99.90,1039103,28,20018,-49 2021-04-23 06:04:28,7.32,2.50,4.60,99.90,1031588,28,20080,-50 2021-04-23 06:04:59,9.43,1.73,4.60,99.90,1031140,28,20011,-48 2021-04-23 06:05:32,4.30,1.67,4.60,99.90,1031464,28,20019,-51 2021-04-23 06:06:04,14.98,2.83,4.70,99.90,1031327,28,20030,-47 2021-04-23 06:06:35,4.45,1.75,4.70,99.90,1027406,28,20062,-49 2021-04-23 06:07:08,8.90,2.03,4.70,99.90,1031509,28,20381,-51 2021-04-23 06:07:39,5.75,1.67,4.70,99.90,1027429,28,20078,-47 2021-04-23 06:08:12,9.90,1.90,4.70,99.90,1031217,28,20240,-47 2021-04-23 06:08:43,10.68,2.25,4.70,99.90,1023420,29,20114,-48 2021-04-23 06:09:15,10.70,2.05,4.70,99.90,1023456,29,20051,-49 2021-04-23 06:09:46,5.68,2.10,4.80,99.90,1023478,29,20343,-47 2021-04-23 06:10:17,6.97,2.08,4.80,99.90,1027369,28,20030,-48 2021-04-23 06:10:49,16.13,2.33,4.80,99.90,1031538,28,20015,-47 2021-04-23 06:11:21,3.33,1.48,4.80,99.90,1031483,28,20026,-54 2021-04-23 06:11:52,8.13,2.08,4.80,99.90,1030949,28,20014,-51 2021-04-23 06:12:23,5.90,2.00,4.80,99.90,1027349,28,20015,-49 2021-04-23 06:12:56,7.68,2.20,4.90,99.90,1031475,28,20099,-53 2021-04-23 06:13:27,8.63,1.67,4.90,99.90,1027554,28,20019,-49 2021-04-23 06:13:58,4.20,1.70,4.90,99.90,1027374,28,20041,-47 2021-04-23 06:14:30,5.50,1.52,4.90,99.90,1027475,28,20019,-45 2021-04-23 06:15:02,6.75,1.85,5.00,99.90,1031575,28,20015,-50 2021-04-23 06:15:33,8.55,2.35,5.00,99.90,1031458,28,20129,-54 2021-04-23 06:16:04,2.97,1.55,5.10,99.90,1031458,28,20077,-50 2021-04-23 06:16:36,8.00,2.22,5.10,99.90,1031447,28,20110,-47 2021-04-23 06:17:07,4.82,1.58,5.10,99.90,1031528,28,20026,-48 2021-04-23 06:17:39,13.75,2.25,5.10,99.90,1039657,28,20025,-47 2021-04-23 06:18:11,8.55,2.17,5.10,99.90,1031830,28,20480,-51 2021-04-23 06:18:43,5.18,1.90,5.20,99.90,1035450,28,20365,-50 2021-04-23 06:19:14,6.13,1.50,5.20,99.90,1027461,28,20111,-49 2021-04-23 06:19:45,5.28,1.85,5.20,99.90,1027386,28,20493,-48 2021-04-23 06:20:20,5.85,1.90,5.20,99.90,1033870,28,20026,-48 2021-04-23 06:20:51,5.18,1.80,5.30,99.90,1031323,28,20097,-52 2021-04-23 06:21:22,5.57,2.28,5.30,99.90,1027561,28,20393,-48 2021-04-23 06:21:54,3.55,1.83,5.30,99.90,1027480,28,20492,-48 2021-04-23 06:22:26,8.60,1.80,5.30,99.90,1035335,28,20011,-48 2021-04-23 06:23:00,6.45,2.15,5.40,99.90,1031521,28,20436,-48 2021-04-23 06:23:31,8.98,1.95,5.40,99.90,1035407,28,20018,-46 2021-04-23 06:24:03,5.80,1.63,5.40,99.90,1035487,28,20022,-47 2021-04-23 06:24:36,7.85,2.67,5.40,99.90,1031267,28,20017,-46 2021-04-23 06:25:10,6.00,2.25,5.40,99.90,1031475,28,20022,-48 2021-04-23 06:25:41,5.72,1.88,5.50,99.90,1031545,28,20496,-48 2021-04-23 06:26:12,4.72,1.80,5.50,99.90,1031381,28,20385,-52 2021-04-23 06:26:44,10.25,3.10,5.40,99.90,1023337,29,20015,-49 2021-04-23 06:27:17,5.72,1.95,5.50,99.90,1031448,28,20050,-48 2021-04-23 06:27:50,6.18,1.90,5.50,99.90,1031496,28,20030,-45 2021-04-23 06:28:21,10.93,2.33,5.50,99.90,1023463,29,20015,-50 2021-04-23 06:28:52,5.60,1.75,5.50,99.90,1027271,28,20071,-46 2021-04-23 06:29:23,5.88,2.55,5.50,99.90,1031430,28,20053,-51 2021-04-23 06:29:55,4.32,1.75,5.60,99.90,1031482,28,20015,-50 2021-04-23 06:30:29,6.82,1.92,5.60,99.90,1031426,28,20179,-49 2021-04-23 06:31:03,5.38,1.55,5.60,99.90,1035406,28,20101,-48 2021-04-23 06:31:34,8.18,2.13,5.70,99.90,1023396,29,20077,-50 2021-04-23 06:32:06,5.68,2.00,5.70,99.90,1035601,28,20017,-50 2021-04-23 06:32:41,8.73,1.98,5.60,99.90,1031597,28,20090,-49 2021-04-23 06:33:19,10.00,1.55,5.70,99.90,1027482,28,20066,-49 2021-04-23 06:33:52,6.50,1.73,5.70,99.90,1029355,28,20019,-48 2021-04-23 06:34:23,4.32,1.52,5.70,99.90,1027483,28,20498,-51 2021-04-23 06:34:54,5.03,1.55,5.70,99.90,1027312,28,20014,-52 2021-04-23 06:35:26,5.13,1.80,5.70,99.90,1031478,28,20369,-51 2021-04-23 06:35:57,6.10,2.00,5.70,99.90,1027818,28,20015,-50 2021-04-23 06:36:29,6.40,1.48,5.80,99.90,1028233,28,20043,-48 2021-04-23 06:37:00,2.35,1.05,5.80,99.90,1031916,28,20018,-53 2021-04-23 06:37:31,4.20,1.30,5.80,99.90,1024299,28,20023,-51 2021-04-23 06:38:03,6.95,1.48,5.80,99.90,1028147,28,20039,-50 2021-04-23 06:38:36,2.92,1.33,5.80,99.90,1032366,28,20018,-49 2021-04-23 06:39:16,4.40,1.33,5.80,99.90,1032083,28,20030,-50 2021-04-23 06:39:47,7.50,1.63,5.90,99.90,1036246,28,20120,-53 2021-04-23 06:40:19,4.78,1.13,5.90,99.90,1028305,28,20011,-51 2021-04-23 06:40:50,2.50,1.25,5.90,99.90,1024099,29,20019,-54 2021-04-23 06:41:21,8.80,1.58,5.90,99.90,1024079,29,20024,-47 2021-04-23 06:41:52,3.05,1.50,5.90,99.90,1028207,28,20098,-50 2021-04-23 06:42:23,6.05,1.45,5.90,99.90,1032277,28,20015,-48 2021-04-23 06:42:54,3.80,1.33,6.00,99.90,1028210,28,20021,-52 2021-04-23 06:43:26,3.67,1.20,6.00,99.90,1032080,28,20109,-50 2021-04-23 06:43:57,3.45,1.73,6.00,99.90,1024084,29,20445,-53 2021-04-23 06:44:28,7.32,2.35,6.00,99.90,1028147,28,20531,-52 2021-04-23 06:44:59,7.82,1.77,6.00,99.90,1032208,28,20077,-49 2021-04-23 06:45:32,5.00,1.60,6.10,99.90,1028061,28,20025,-49 2021-04-23 06:46:03,4.30,1.50,6.10,99.90,1028282,28,20388,-47 2021-04-23 06:46:34,3.85,1.15,6.10,99.90,1028214,28,20128,-51 2021-04-23 06:47:05,2.88,1.33,6.10,99.90,1029311,28,20023,-49 2021-04-23 06:47:37,2.15,1.23,6.20,99.90,1028118,28,20563,-52 2021-04-23 06:48:11,10.02,1.60,6.20,99.90,1024167,28,20126,-54 2021-04-23 06:48:48,4.20,1.40,6.20,99.90,1024305,29,20426,-51 2021-04-23 06:49:19,5.43,1.10,6.20,99.90,1027216,28,20020,-50 2021-04-23 06:49:50,3.97,1.75,6.20,99.90,1040207,28,20020,-48 2021-04-23 06:50:23,3.95,1.30,6.30,99.90,1028146,28,20118,-51 2021-04-23 06:50:54,4.53,1.17,6.30,99.90,1032227,28,20375,-49 2021-04-23 06:51:25,2.50,1.50,6.30,99.90,1032186,28,20018,-48 2021-04-23 06:51:57,7.43,1.23,6.30,99.90,1032129,28,20018,-51 2021-04-23 06:52:29,3.65,1.20,6.30,99.90,1032110,28,20109,-54 2021-04-23 06:53:00,5.75,1.73,6.30,99.90,1032163,28,20018,-50 2021-04-23 06:53:32,5.10,1.60,6.40,99.90,1028007,28,20022,-50 2021-04-23 06:54:05,5.07,1.75,6.40,99.90,1024013,29,20132,-50 2021-04-23 06:54:36,3.00,1.40,6.40,99.90,1024180,29,20063,-53 2021-04-23 06:55:09,4.65,1.70,6.40,99.90,1024280,29,20027,-52 2021-04-23 06:55:43,6.38,1.20,6.50,99.90,1028011,28,20101,-50 2021-04-23 06:56:14,3.00,1.20,6.40,99.90,1030086,28,20045,-51 2021-04-23 06:56:45,4.93,1.73,6.50,99.90,1028089,28,20026,-51 2021-04-23 06:57:16,3.63,1.33,6.50,99.90,1024161,29,20054,-49 2021-04-23 06:57:48,6.93,2.05,6.50,99.90,1028061,28,20023,-48 2021-04-23 06:58:19,12.27,1.33,6.60,99.90,1032288,28,20112,-54 2021-04-23 06:58:50,2.60,1.40,6.60,99.90,1032759,28,20022,-50 2021-04-23 06:59:21,5.25,1.80,6.70,99.90,1024132,29,20051,-52 2021-04-23 06:59:52,3.70,1.35,6.60,99.90,1028013,28,20412,-50 2021-04-23 07:00:28,4.75,2.00,6.70,99.90,1028188,28,20019,-53 2021-04-23 07:00:59,2.65,1.10,6.70,99.90,1028116,28,20035,-46 2021-04-23 07:01:31,4.50,1.42,6.70,99.90,1024183,29,20058,-50 2021-04-23 07:02:02,4.40,1.20,6.70,99.90,1036120,28,20372,-50 2021-04-23 07:02:33,5.57,1.70,6.70,99.90,1024145,29,20020,-52 2021-04-23 07:03:07,1.67,1.15,6.80,99.90,1028328,28,20031,-47 2021-04-23 07:03:41,5.32,1.58,6.80,99.90,1028611,28,20023,-48 2021-04-23 07:04:12,12.27,2.58,6.80,99.90,1028779,28,20022,-48 2021-04-23 07:04:43,6.53,1.38,6.80,99.90,1028739,28,20019,-50 2021-04-23 07:05:16,3.40,1.55,6.80,99.90,1029583,28,20461,-49 2021-04-23 07:05:47,7.72,1.60,6.90,99.90,1029616,28,20119,-45 2021-04-23 07:06:18,4.43,1.30,6.90,99.90,1024665,29,20103,-48 2021-04-23 07:06:49,2.53,0.98,6.90,99.90,1028286,28,20023,-52 2021-04-23 07:07:21,3.63,1.13,6.90,99.90,1024256,29,20031,-51 2021-04-23 07:07:52,2.85,1.15,6.90,99.90,1024056,29,20106,-48 2021-04-23 07:08:23,12.38,1.38,7.00,99.90,1032060,28,20042,-52 2021-04-23 07:08:54,4.38,1.33,7.00,99.90,1036200,28,20109,-48 2021-04-23 07:09:25,9.82,1.83,7.00,99.90,1036299,28,20109,-48 2021-04-23 07:09:57,3.58,1.58,7.00,99.90,1024477,28,20019,-47 2021-04-23 07:10:29,4.65,1.48,7.00,99.90,1028067,28,20030,-48 2021-04-23 07:11:00,3.72,1.20,7.00,99.90,1036155,28,20554,-47 2021-04-23 07:11:31,2.60,1.10,7.00,99.90,1031782,28,20117,-48 2021-04-23 07:12:04,11.77,1.77,7.10,99.90,1028121,28,20401,-47 2021-04-23 07:12:36,2.45,1.27,7.10,99.90,1024566,28,20028,-52 2021-04-23 07:13:09,8.10,2.10,7.10,99.90,1032672,28,20289,-49 2021-04-23 07:13:40,3.08,1.25,7.10,99.90,1027974,28,20086,-48 2021-04-23 07:14:11,4.65,1.45,7.10,99.90,1028170,28,20050,-51 2021-04-23 07:14:42,2.47,1.33,7.10,99.90,1027907,28,20504,-48 2021-04-23 07:15:16,6.22,1.60,7.20,99.90,1028095,28,20026,-53 2021-04-23 07:15:47,2.53,1.42,7.20,99.90,1027982,28,20393,-48 2021-04-23 07:16:19,3.97,1.67,7.20,99.90,1028061,28,20019,-50 2021-04-23 07:16:50,9.30,2.42,7.20,99.90,1027951,28,20441,-45 2021-04-23 07:17:21,3.83,1.02,7.20,99.90,1032210,28,20176,-51 2021-04-23 07:17:53,3.72,1.33,7.30,99.90,1036115,28,20031,-47 2021-04-23 07:18:24,5.03,2.28,7.30,99.90,1032100,28,20069,-50 2021-04-23 07:18:55,5.32,1.58,7.30,99.90,1027978,28,20015,-54 2021-04-23 07:19:26,3.90,1.38,7.40,99.90,1036107,28,20030,-49 2021-04-23 07:19:58,3.53,1.40,7.40,99.90,1036151,28,20018,-50 2021-04-23 07:20:30,2.60,1.20,7.40,99.90,1028058,28,20019,-49 2021-04-23 07:21:01,3.50,1.58,7.40,99.90,1032037,28,20459,-50 2021-04-23 07:21:32,3.28,1.35,7.50,99.90,1024090,29,20106,-49 2021-04-23 07:22:05,3.75,1.60,7.50,99.90,1024194,29,20020,-50 2021-04-23 07:22:37,6.80,1.40,7.50,99.90,1028076,28,20026,-50 2021-04-23 07:23:09,3.45,1.60,7.50,99.90,1023935,29,20027,-46 2021-04-23 07:23:40,5.32,1.45,7.60,99.90,1035928,28,20112,-51 2021-04-23 07:24:11,11.70,1.70,7.60,99.90,1028021,28,20026,-46 2021-04-23 07:24:43,6.35,2.20,7.60,99.90,1028011,28,20019,-50 2021-04-23 07:25:15,4.18,1.67,7.60,99.90,1027882,28,20019,-53 2021-04-23 07:25:46,5.57,1.73,7.70,99.90,1032190,28,20026,-52 2021-04-23 07:26:18,8.23,1.88,7.70,99.90,1036219,28,20084,-50 2021-04-23 07:26:49,3.95,1.35,7.70,99.90,1032030,28,20532,-51 2021-04-23 07:27:21,3.65,1.48,7.70,99.90,1031985,28,20476,-49 2021-04-23 07:27:52,3.70,1.27,7.80,99.90,1027901,28,20026,-48 2021-04-23 07:28:23,7.05,1.83,7.80,99.90,1032151,28,20018,-53 2021-04-23 07:28:55,9.45,2.05,7.80,99.90,1031878,28,20022,-48 2021-04-23 07:29:27,2.08,1.10,7.80,99.90,1028042,28,20026,-52 2021-04-23 07:29:58,6.10,2.05,7.90,99.90,1028111,28,20042,-48 2021-04-23 07:30:31,10.43,1.60,7.90,99.90,1032031,28,20029,-50 2021-04-23 07:31:02,7.82,1.42,7.90,99.90,1028003,28,20051,-51 2021-04-23 07:31:34,4.22,1.55,7.90,99.90,1028112,28,20335,-50 2021-04-23 07:32:06,5.75,1.92,7.90,99.90,1036066,28,20104,-48 2021-04-23 07:32:37,2.85,1.63,7.90,99.90,1036041,28,20022,-50 2021-04-23 07:33:13,3.20,1.73,8.00,99.90,1027943,28,20509,-52 2021-04-23 07:33:44,12.68,2.33,8.00,99.90,1023817,29,20043,-47 2021-04-23 07:34:15,3.50,1.60,8.00,99.90,1032145,28,20386,-48 2021-04-23 07:34:46,2.88,1.35,8.00,99.90,1032004,28,20014,-48 2021-04-23 07:35:17,5.05,1.35,8.00,99.90,1027893,28,20030,-50 2021-04-23 07:35:49,4.00,1.42,8.00,99.90,1032095,28,20030,-55 2021-04-23 07:36:20,2.03,1.00,8.00,99.90,1036183,28,20026,-52 2021-04-23 07:36:51,2.50,1.17,8.00,99.90,1031998,28,20388,-48 2021-04-23 07:37:22,5.40,1.63,8.10,99.90,1027902,28,20019,-49 2021-04-23 07:37:56,5.55,1.05,8.10,99.90,1035970,28,20101,-51 2021-04-23 07:38:29,4.07,1.42,8.10,99.90,1036021,28,20615,-53 2021-04-23 07:39:00,6.50,1.70,8.10,99.90,1031999,28,20021,-51 2021-04-23 07:39:31,7.68,2.03,8.20,99.90,1031843,28,20031,-48 2021-04-23 07:40:06,4.85,1.30,8.20,99.90,1031957,28,20018,-51 2021-04-23 07:40:38,7.65,1.42,8.20,99.90,1036105,28,20026,-48 2021-04-23 07:41:09,7.28,1.65,8.20,99.90,1031890,28,20030,-47 2021-04-23 07:41:41,3.35,1.17,8.20,99.90,1023814,28,20543,-49 2021-04-23 07:42:12,6.55,1.58,8.20,99.90,1023996,29,20035,-50 2021-04-23 07:42:43,11.63,1.75,8.30,99.90,1036007,28,20108,-50 2021-04-23 07:43:14,5.93,2.22,8.20,99.90,1035957,28,20240,-52 2021-04-23 07:43:45,7.15,1.73,8.30,99.90,1035633,28,20030,-52 2021-04-23 07:44:16,4.15,1.48,8.30,99.90,1023899,29,20030,-51 2021-04-23 07:44:48,10.95,1.90,8.30,99.90,1036117,28,20018,-50 2021-04-23 07:45:19,3.55,1.35,8.40,99.90,1032039,28,20054,-53 2021-04-23 07:45:52,7.57,1.80,8.40,99.90,1035894,28,20022,-48 2021-04-23 07:46:23,4.70,1.58,8.40,99.90,1035997,28,20026,-49 2021-04-23 07:46:55,4.88,1.90,8.40,99.90,1032051,28,20472,-50 2021-04-23 07:47:26,2.97,1.25,8.40,99.90,1031829,28,20093,-48 2021-04-23 07:47:58,3.25,1.25,8.40,99.90,1031379,28,20048,-48 2021-04-23 07:48:30,8.35,1.38,8.40,99.90,1035943,28,20066,-48 2021-04-23 07:49:02,7.90,1.80,8.40,99.90,1036114,28,20026,-44 2021-04-23 07:49:33,3.88,1.67,8.50,99.90,1031834,28,20021,-53 2021-04-23 07:50:07,3.30,1.48,8.50,99.90,1031784,28,20117,-46 2021-04-23 07:50:38,4.88,1.40,8.50,99.90,1036005,28,20014,-53 2021-04-23 07:51:10,4.07,1.60,8.50,99.90,1027889,28,20031,-53 2021-04-23 07:51:41,10.00,1.70,8.40,99.90,1023993,29,20115,-46 2021-04-23 07:52:13,4.60,1.25,8.50,99.90,1031750,28,20089,-49 2021-04-23 07:52:45,4.50,1.60,8.50,99.90,1027917,28,20027,-50 2021-04-23 07:53:16,4.22,1.05,8.50,99.90,1028003,28,20203,-46 2021-04-23 07:53:47,6.05,1.63,8.60,99.90,1031806,28,20030,-51 2021-04-23 07:54:18,1.92,0.93,8.60,99.90,1031736,28,20065,-54 2021-04-23 07:54:49,6.60,1.60,8.60,99.90,1032010,28,20078,-52 2021-04-23 07:55:22,5.32,1.35,8.60,99.90,1040136,28,20537,-50 2021-04-23 07:55:54,11.02,1.13,8.70,99.90,1027860,28,20019,-50 2021-04-23 07:56:25,6.00,1.10,8.70,99.90,1031896,28,20105,-49 2021-04-23 07:56:56,2.50,1.02,8.70,99.90,1040057,28,20116,-49 2021-04-23 07:57:28,6.03,1.65,8.80,99.90,1024030,28,20115,-51 2021-04-23 07:57:59,6.60,1.42,8.80,99.90,1031841,28,20019,-51 2021-04-23 07:58:30,8.55,1.75,8.80,99.90,1023835,29,20038,-50 2021-04-23 07:59:01,4.30,0.98,8.80,99.90,1031908,28,20023,-51 2021-04-23 07:59:32,5.30,1.65,8.90,99.90,1032035,28,20481,-52 2021-04-23 08:00:14,4.05,1.48,8.90,99.90,1027893,28,20553,-49 2021-04-23 08:00:46,2.78,1.25,8.90,99.90,1027894,28,20027,-49 2021-04-23 08:01:17,4.93,1.42,8.90,99.90,1027829,28,20042,-50 2021-04-23 08:01:51,4.72,1.85,9.00,99.90,1027881,28,20030,-48 2021-04-23 08:02:22,30.48,2.42,9.00,99.90,1027705,28,20023,-47 2021-04-23 08:02:54,8.15,1.23,9.00,99.90,1027878,28,20027,-52 2021-04-23 08:03:31,3.20,1.10,9.10,99.90,1028034,28,20042,-50 2021-04-23 08:04:03,10.40,2.55,9.10,99.90,1032061,28,20500,-49 2021-04-23 08:04:38,4.22,1.80,9.10,99.90,1033126,28,20061,-49 2021-04-23 08:05:13,5.18,2.00,9.10,99.90,1033969,28,20396,-51 2021-04-23 08:05:44,4.88,1.50,9.00,99.90,1033701,28,20026,-51 2021-04-23 08:06:16,2.28,1.05,8.90,99.90,1029453,28,20023,-53 2021-04-23 08:06:47,13.98,1.67,9.00,99.90,1031966,28,20034,-51 2021-04-23 08:07:19,2.47,1.05,9.00,99.90,1032186,28,20054,-52 2021-04-23 08:07:50,9.30,1.40,9.00,99.90,1028824,28,20023,-50 2021-04-23 08:08:22,4.22,1.75,9.10,99.90,1023889,29,20070,-48 2021-04-23 08:08:53,5.15,1.63,9.10,99.90,1023718,29,20020,-47 2021-04-23 08:09:24,6.20,1.48,9.10,99.90,1024009,29,20509,-53 2021-04-23 08:09:55,6.80,1.30,9.10,99.90,1027975,28,20031,-50 2021-04-23 08:10:28,2.15,1.25,9.20,99.90,1027865,28,20034,-52 2021-04-23 08:10:59,2.47,1.27,9.20,99.90,1027728,28,20027,-51 2021-04-23 08:11:30,3.85,1.30,9.20,99.90,1035633,28,20030,-55 2021-04-23 08:12:01,3.80,1.45,9.20,99.90,1036073,28,20024,-54 2021-04-23 08:12:32,3.13,1.48,9.20,99.90,1032000,28,20023,-55 2021-04-23 08:13:05,6.47,1.65,9.20,99.90,1027733,28,20023,-53 2021-04-23 08:13:36,7.07,1.65,9.20,99.90,1031718,28,20398,-50 2021-04-23 08:14:07,4.30,1.30,9.20,99.90,1027867,28,20504,-46 2021-04-23 08:14:38,5.80,2.58,9.20,99.90,1027955,28,20054,-52 2021-04-23 08:15:11,7.13,1.95,9.30,99.90,1027811,28,20031,-51 2021-04-23 08:15:42,5.97,1.50,9.30,99.90,1031904,28,20073,-54 2021-04-23 08:16:13,3.42,1.20,9.30,99.90,1031907,28,20404,-52 2021-04-23 08:16:44,4.35,1.23,9.30,99.90,1028012,28,20033,-51 2021-04-23 08:17:16,2.85,1.30,9.30,99.90,1027996,28,20027,-50 2021-04-23 08:17:48,3.83,1.27,9.40,99.90,1031898,28,20093,-50 2021-04-23 08:18:20,4.22,1.10,9.40,99.90,1027932,28,20481,-49 2021-04-23 08:18:53,4.75,1.30,9.40,99.90,1028006,28,20031,-46 2021-04-23 08:19:25,3.20,1.40,9.40,99.90,1028666,28,20420,-49 2021-04-23 08:19:56,8.88,2.10,9.50,99.90,1033752,28,20027,-50 2021-04-23 08:20:28,4.95,1.45,9.50,99.90,1031909,28,20030,-49 2021-04-23 08:21:00,5.93,1.10,9.60,99.90,1028297,28,20109,-50 2021-04-23 08:22:11,3.55,1.50,9.60,99.90,1031951,28,20109,-50 2021-04-23 08:22:43,3.60,1.30,9.50,99.90,1031964,28,20030,-49 2021-04-23 08:23:14,3.17,1.63,9.50,99.90,1031662,28,20046,-48 2021-04-23 08:23:47,1.67,0.93,9.50,99.90,1027688,28,20123,-47 2021-04-23 08:24:18,12.02,1.60,9.50,99.90,1027912,28,20480,-49 2021-04-23 08:24:49,7.75,1.70,9.60,99.90,1036121,28,20477,-46 2021-04-23 08:25:22,5.82,1.25,9.60,99.90,1031875,28,20033,-51 2021-04-23 08:25:56,5.10,1.35,9.60,99.90,1027834,28,20023,-49 2021-04-23 08:26:28,6.30,1.75,9.70,99.90,1027888,28,20026,-48 2021-04-23 08:26:59,7.53,1.30,9.70,99.90,1035863,28,20029,-50 2021-04-23 08:27:30,2.53,1.20,9.70,99.90,1031692,28,20022,-48 2021-04-23 08:28:01,2.80,1.30,9.70,99.90,1027696,28,20071,-49 2021-04-23 08:28:33,6.15,1.27,9.70,99.90,1031843,28,20165,-50 2021-04-23 08:29:04,4.18,1.30,9.70,99.90,1027764,28,20470,-52 2021-04-23 08:29:35,5.72,1.25,9.70,99.90,1031721,28,20026,-52 2021-04-23 08:30:10,4.70,1.30,9.70,99.90,1027926,28,20193,-48 2021-04-23 08:30:41,13.02,1.92,9.70,99.90,1031836,28,20019,-50 2021-04-23 08:31:12,8.48,1.63,9.80,99.90,1036005,28,20045,-44 2021-04-23 08:31:44,5.15,1.38,9.80,99.90,1035657,28,20025,-51 2021-04-23 08:32:16,6.70,1.67,9.80,99.90,1035881,28,20049,-46 2021-04-23 08:32:48,10.80,1.83,9.80,99.90,1031872,28,20030,-51 2021-04-23 08:33:19,4.70,1.77,9.80,99.90,1031719,28,20027,-49 2021-04-23 08:33:50,2.88,1.17,9.90,99.90,1023461,29,20041,-48 2021-04-23 08:34:22,4.93,1.77,9.90,99.90,1027757,28,20027,-49 2021-04-23 08:34:52,2.65,1.25,9.90,99.90,1027782,28,20031,-47 2021-04-23 08:35:25,1.45,0.73,10.00,99.90,1035924,28,20030,-50 2021-04-23 08:35:56,5.45,1.40,10.00,99.90,1035767,28,20060,-49 2021-04-23 08:36:28,6.53,1.52,10.00,99.90,1031841,28,20054,-51 2021-04-23 08:36:59,4.78,1.17,10.00,99.90,1027878,28,20036,-49 2021-04-23 08:37:30,2.10,1.30,10.10,99.90,1023839,29,20047,-49 2021-04-23 08:38:04,5.10,1.60,10.00,99.90,1027512,28,20026,-50 2021-04-23 08:38:35,3.30,1.60,10.10,99.90,1035921,28,20029,-49 2021-04-23 08:39:09,3.25,1.27,10.10,99.90,1035837,28,20034,-48 2021-04-23 08:39:40,3.38,1.05,10.10,99.90,1035836,28,20026,-48 2021-04-23 08:40:13,6.43,1.45,10.10,99.90,1027669,28,20082,-48 2021-04-23 08:40:44,6.28,1.80,10.20,99.90,1028842,28,20642,-49 2021-04-23 08:41:16,5.18,1.20,10.20,99.90,1033167,28,20503,-45 2021-04-23 08:41:47,8.98,2.35,10.20,99.90,1036653,28,20487,-48 2021-04-23 08:42:22,4.72,1.30,10.10,99.90,1027575,28,20031,-48 2021-04-23 08:42:53,7.07,1.73,10.10,99.90,1023881,29,20528,-51 2021-04-23 08:43:26,3.92,1.38,10.10,99.90,1027680,28,20516,-49 2021-04-23 08:43:57,5.43,1.55,10.10,99.90,1031667,28,20652,-50 2021-04-23 08:44:28,6.32,1.60,10.20,99.90,1031699,28,20114,-46 2021-04-23 08:44:59,7.78,1.73,10.20,99.90,1031776,28,20023,-47 2021-04-23 08:45:32,3.35,1.42,10.20,99.90,1031688,28,20396,-46 2021-04-23 08:46:04,2.72,1.42,10.20,99.90,1027620,28,20026,-51 2021-04-23 08:46:37,6.47,1.55,10.20,99.90,1035621,28,20483,-49 2021-04-23 08:47:09,2.67,1.08,10.20,99.90,1031715,28,20038,-50 2021-04-23 08:47:42,3.60,1.60,10.20,99.90,1031566,28,20125,-49 2021-04-23 08:48:13,5.32,1.25,10.20,99.90,1031607,28,20030,-53 2021-04-23 08:48:47,4.28,1.50,10.20,99.90,1027833,28,20022,-48 2021-04-23 08:49:20,6.78,1.98,10.20,99.90,1027825,28,20105,-48 2021-04-23 08:49:51,7.63,1.33,10.20,99.90,1028691,28,20030,-51 2021-04-23 08:50:25,8.13,1.17,10.20,99.90,1033639,28,20504,-49 2021-04-23 08:50:58,4.07,1.40,10.20,99.90,1031728,28,20073,-46 2021-04-23 08:51:30,6.50,1.50,10.20,99.90,1023794,29,20043,-49 2021-04-23 08:52:02,4.47,1.13,10.20,99.90,1027673,28,20461,-48 2021-04-23 08:52:35,4.95,1.65,10.20,99.90,1027664,28,20500,-49 2021-04-23 08:53:08,3.05,1.40,10.20,99.90,1028534,28,20030,-51 2021-04-23 08:53:39,4.30,1.52,10.30,99.90,1024386,28,20114,-47 2021-04-23 08:54:10,6.03,1.33,10.30,99.90,1023678,28,20024,-47 2021-04-23 08:54:41,4.63,1.30,10.20,99.90,1031601,28,20463,-49 2021-04-23 08:55:15,3.40,1.20,10.20,99.90,1031759,28,20026,-46 2021-04-23 08:55:46,5.13,1.50,10.20,99.90,1031675,28,20598,-49 2021-04-23 08:56:18,5.22,1.83,10.20,99.90,1035751,28,20038,-48 2021-04-23 08:56:49,6.97,1.65,10.30,99.90,1035809,28,20080,-49 2021-04-23 08:57:21,4.13,1.42,10.20,99.90,1035729,28,20022,-50 2021-04-23 08:57:52,7.57,1.88,10.30,99.90,1032161,28,20030,-52 2021-04-23 08:58:24,6.25,1.70,10.20,99.90,1035744,28,20021,-51 2021-04-23 08:58:56,5.78,1.60,10.20,99.90,1031683,28,20073,-49 2021-04-23 08:59:27,11.35,2.28,10.30,99.90,1027202,28,20030,-51 2021-04-23 08:59:58,4.20,1.80,10.30,99.90,1027424,28,20030,-46 2021-04-23 09:00:29,2.53,1.20,10.30,99.90,1027656,28,20493,-47 2021-04-23 09:01:00,5.32,1.27,10.30,99.90,1039550,28,20088,-49 2021-04-23 09:01:31,6.70,2.03,10.40,99.90,1035734,28,20587,-49 2021-04-23 09:02:03,2.20,1.20,10.40,99.90,1039871,28,20082,-50 2021-04-23 09:02:34,6.78,1.30,10.40,99.90,1031626,28,20022,-49 2021-04-23 09:03:09,8.05,1.30,10.40,99.90,1023549,29,20031,-46 2021-04-23 09:03:40,5.20,0.90,10.50,99.90,1035515,28,20577,-49 2021-04-23 09:04:12,4.97,1.35,10.50,99.90,1031726,28,20031,-49 2021-04-23 09:04:43,4.95,1.30,10.60,99.90,1035804,28,20045,-48 2021-04-23 09:05:16,9.07,1.50,10.50,99.90,1027669,28,20026,-51 2021-04-23 09:06:06,2.78,1.63,10.50,99.90,1031709,28,20045,-52 2021-04-23 09:06:38,3.30,1.52,10.60,99.90,1031672,28,20476,-49 2021-04-23 09:07:09,7.93,1.52,10.60,99.90,1031544,28,20096,-49 2021-04-23 09:07:41,5.38,1.27,10.70,99.90,1031638,28,20132,-50 2021-04-23 09:08:14,7.90,1.48,10.70,99.90,1027575,28,20469,-52 2021-04-23 09:08:53,4.05,1.48,10.70,99.90,1023674,29,20520,-47 2021-04-23 09:09:34,2.25,1.20,10.80,99.90,1031565,28,20116,-49 2021-04-23 09:10:14,10.80,10.80,10.80,99.90,1036155,28,20026,-50 2021-04-23 09:10:46,1.98,1.20,10.80,99.90,1023846,29,19910,-50 2021-04-23 09:11:19,2.50,1.27,10.90,99.90,1027269,28,20042,-49 2021-04-23 09:11:50,3.03,1.30,10.90,99.90,1031395,28,20030,-48 2021-04-23 09:12:25,1.80,1.20,10.90,99.90,1032887,28,20046,-51 2021-04-23 09:13:08,3.13,1.30,10.90,99.90,1035680,28,20021,-49 2021-04-23 09:13:49,5.32,1.80,10.90,99.90,1027327,28,20038,-48 2021-04-23 09:14:25,4.45,1.75,10.90,99.90,1023706,29,20110,-49 2021-04-23 09:14:57,9.63,1.73,11.00,99.90,1027746,28,20454,-54 2021-04-23 09:15:28,4.18,1.65,11.00,99.90,1023518,29,20572,-48 2021-04-23 09:15:59,5.18,1.40,11.00,99.90,1027746,28,20035,-53 2021-04-23 09:16:49,5.22,1.85,11.10,99.90,1031589,28,20393,-51 2021-04-23 09:17:24,4.47,1.85,11.10,99.90,1031554,28,20026,-46 2021-04-23 09:18:06,5.38,2.00,11.20,99.90,1031523,28,20120,-56 2021-04-23 09:18:37,6.85,1.23,11.10,99.90,1027671,28,20038,-52 2021-04-23 09:19:21,2.83,1.35,11.10,99.90,1027655,28,20504,-51 2021-04-23 09:19:54,2.05,1.20,11.20,99.90,1027209,28,20026,-51 2021-04-23 09:20:27,1.90,1.40,11.10,99.90,1032485,28,20037,-51 2021-04-23 09:21:06,6.32,1.50,11.10,99.90,1035684,28,20022,-51 2021-04-23 09:21:47,7.18,1.60,11.10,99.90,1027664,28,20057,-56 2021-04-23 09:22:19,3.60,1.42,11.10,99.90,1027995,28,20026,-49 2021-04-23 09:23:04,2.85,1.73,11.10,99.90,1028282,28,20491,-50 2021-04-23 09:23:47,2.20,1.25,11.20,99.90,1031953,28,20056,-53 2021-04-23 09:24:20,4.63,1.70,11.20,99.90,1036314,28,20026,-50 2021-04-23 09:25:01,5.10,1.38,11.20,99.90,1036074,28,20170,-51 2021-04-23 09:25:43,7.95,1.52,11.20,99.90,1031656,28,20484,-53 2021-04-23 09:26:33,4.22,1.60,11.20,99.90,1035636,28,20116,-48 2021-04-23 09:27:13,5.63,1.52,11.10,99.90,1039811,28,20030,-53 2021-04-23 09:27:49,8.02,1.88,11.20,99.90,1023519,29,20027,-46 2021-04-23 09:28:34,5.60,1.63,11.20,99.90,1027637,28,20341,-46 2021-04-23 09:29:22,6.20,1.40,11.20,99.90,1031680,28,20023,-51 2021-04-23 09:29:57,4.97,1.70,11.30,99.90,1031551,28,20465,-53 2021-04-23 09:30:31,6.57,1.90,11.30,99.90,1031568,28,20022,-49 2021-04-23 09:31:21,8.20,1.55,11.30,99.90,1031583,28,20105,-50 2021-04-23 09:31:53,10.20,1.77,11.20,99.90,1023600,29,20074,-53 2021-04-23 09:32:27,5.43,1.40,11.20,99.90,1023521,29,20118,-51 2021-04-23 09:32:58,6.07,1.65,11.20,99.90,1023604,29,20023,-53 2021-04-23 09:33:29,2.83,1.30,11.20,99.90,1027333,28,20528,-50 2021-04-23 09:34:04,2.65,1.25,11.20,99.90,1035497,28,20456,-53 2021-04-23 09:34:55,5.53,1.70,11.20,99.90,1035755,28,20053,-55 2021-04-23 09:35:26,3.90,1.27,11.20,99.90,1035726,28,20022,-52 2021-04-23 09:35:57,5.45,1.50,11.30,99.90,1035112,28,20037,-50 2021-04-23 09:36:32,2.78,1.67,11.30,99.90,1039553,28,20057,-55 2021-04-23 09:37:03,6.97,1.83,11.30,99.90,1031808,28,20389,-49 2021-04-23 09:37:45,4.55,1.63,11.40,99.90,1027639,28,20023,-53 2021-04-23 09:38:17,3.97,1.95,11.50,99.90,1031479,28,20026,-49 2021-04-23 09:39:07,4.47,1.45,11.40,99.90,1031647,28,20030,-51 2021-04-23 09:39:38,6.15,1.60,11.40,99.90,1027552,28,20054,-51 2021-04-23 09:40:13,8.45,2.15,11.50,99.90,1027462,28,20453,-51 2021-04-23 09:40:45,4.22,1.48,11.50,99.90,1027677,28,20047,-54 2021-04-23 09:41:24,6.65,1.98,11.50,99.90,1031492,28,20127,-51 2021-04-23 09:42:04,2.67,1.60,11.50,99.90,1035574,28,20026,-49 2021-04-23 09:42:46,4.72,1.35,11.60,99.90,1031458,28,20034,-54 2021-04-23 09:43:37,4.35,1.40,11.60,99.90,1035600,28,20030,-52 2021-04-23 09:44:26,6.97,2.25,11.70,99.90,1033797,28,20041,-54 2021-04-23 09:44:57,8.20,1.58,11.70,99.90,1040887,28,20027,-51 2021-04-23 09:45:49,7.10,1.63,11.80,99.90,1031573,28,20164,-50 2021-04-23 09:46:31,2.35,1.05,11.80,99.90,1027621,28,20073,-51 2021-04-23 09:47:06,5.68,1.75,11.70,99.90,1039691,28,20021,-52 2021-04-23 09:47:38,8.35,1.58,11.80,99.90,1027502,28,20030,-51 2021-04-23 09:48:19,4.00,1.80,11.80,99.90,1023425,29,20031,-49 2021-04-23 09:49:18,3.60,1.33,11.80,99.90,1031369,28,20088,-49 2021-04-23 09:49:51,4.93,1.52,11.80,99.90,1027513,28,20035,-50 2021-04-23 09:50:31,5.15,1.58,11.90,99.90,1027492,28,20077,-49 2021-04-23 09:51:19,3.80,1.75,11.90,99.90,1027431,28,20046,-51 2021-04-23 09:51:50,7.00,2.30,11.90,99.90,1031459,28,20492,-50 2021-04-23 09:52:22,2.55,1.30,11.90,99.90,1027491,28,20023,-48 2021-04-23 09:52:56,2.38,1.40,11.90,99.50,1027446,28,20379,-49 2021-04-23 09:53:31,6.53,1.80,11.90,99.00,1027405,28,20405,-52 2021-04-23 09:54:16,10.70,1.95,11.90,99.90,1027568,28,20418,-49 2021-04-23 09:54:52,3.90,1.50,11.90,99.90,1034618,28,20587,-50 2021-04-23 09:55:27,5.60,1.60,11.90,99.70,1038553,28,20029,-54 2021-04-23 09:55:58,3.20,1.35,11.90,99.10,1031515,28,20299,-51 2021-04-23 09:56:37,5.50,1.38,11.90,99.30,1031491,28,20018,-45 2021-04-23 09:57:20,4.43,1.60,11.90,99.90,1027432,28,20070,-50 2021-04-23 09:57:54,2.45,1.45,11.90,99.90,1031471,28,20085,-50 2021-04-23 09:58:25,4.07,1.42,11.90,99.90,1034955,28,20044,-50 2021-04-23 09:59:15,5.72,1.70,11.80,99.80,1035492,28,20113,-49 2021-04-23 09:59:56,2.45,1.50,11.90,99.90,1035493,28,20022,-53 2021-04-23 10:00:30,3.30,1.30,11.80,99.90,1027524,28,20058,-54 2021-04-23 10:01:02,7.15,1.42,11.80,99.90,1027407,28,20023,-52 2021-04-23 10:01:50,8.25,2.17,11.80,99.90,1027578,28,20051,-49 2021-04-23 10:02:24,6.07,2.05,11.80,99.90,1029710,28,20562,-53 2021-04-23 10:02:58,3.58,1.50,11.80,99.20,1030692,28,20030,-48 2021-04-23 10:03:32,8.80,1.70,11.80,99.90,1023318,29,20030,-49 2021-04-23 10:04:21,5.25,1.42,11.80,99.30,1031486,28,20110,-53 2021-04-23 10:04:53,4.50,1.40,11.80,98.60,1035542,28,20057,-48 2021-04-23 10:05:35,4.38,2.03,11.80,98.60,1031400,28,20026,-55 2021-04-23 10:06:30,2.95,1.60,11.80,99.10,1027593,28,20432,-46 2021-04-23 10:07:13,5.22,1.40,11.80,99.30,1033189,28,20358,-51 2021-04-23 10:07:44,4.10,1.40,11.80,99.90,1041571,28,20045,-52 2021-04-23 10:08:26,5.95,1.75,11.80,99.60,1043671,28,20055,-56 2021-04-23 10:09:07,6.82,1.55,11.90,99.00,1027438,28,20035,-52 2021-04-23 10:09:53,4.65,1.55,11.90,99.90,1027482,28,20449,-49 2021-04-23 10:10:24,7.22,1.40,12.00,99.90,1031612,28,20087,-52 2021-04-23 10:10:58,5.97,1.45,12.10,99.90,1035531,28,20113,-53 2021-04-23 10:11:40,4.60,1.75,12.20,99.90,1034957,28,20052,-49 2021-04-23 10:12:11,4.10,1.38,12.20,99.30,1024224,29,20449,-48 2021-04-23 10:12:54,4.60,1.50,12.20,98.10,1028239,28,20062,-48 2021-04-23 10:13:33,3.65,1.50,12.30,97.60,1028395,28,20026,-47 2021-04-23 10:14:14,2.28,1.17,12.40,97.30,1037663,28,20033,-53 2021-04-23 10:14:57,3.17,1.30,12.40,98.30,1040455,28,20502,-53 2021-04-23 10:15:31,9.07,1.90,12.40,99.80,1036456,28,20051,-51 2021-04-23 10:16:04,5.72,1.27,12.40,99.90,1036333,28,20025,-52 2021-04-23 10:16:37,6.63,2.63,12.40,99.90,1040470,28,20021,-50 2021-04-23 10:17:21,5.53,1.30,12.50,97.30,1032310,28,20037,-52 2021-04-23 10:17:56,6.05,1.50,12.60,97.20,1028059,28,20025,-51 2021-04-23 10:18:27,9.18,1.48,12.50,98.10,1028230,28,20101,-49 2021-04-23 10:18:58,4.03,1.48,12.60,97.70,1030726,28,20057,-51 2021-04-23 10:19:29,3.35,1.48,12.60,97.50,1032234,28,20019,-50 2021-04-23 10:20:01,8.65,1.40,12.70,98.60,1036171,28,20028,-49 2021-04-23 10:20:37,2.33,1.50,12.70,98.60,1036417,28,20419,-55 2021-04-23 10:21:08,4.97,1.95,12.70,97.20,1036289,28,20399,-54 2021-04-23 10:21:39,6.85,1.65,12.70,97.50,1030524,28,20034,-50 2021-04-23 10:22:11,3.65,1.33,12.70,96.50,1028182,28,20078,-52 2021-04-23 10:24:03,5.93,1.60,12.80,99.00,1036283,28,20022,-55 2021-04-23 10:24:34,4.15,1.98,12.80,97.00,1046321,28,20058,-53 2021-04-23 10:25:07,5.38,1.40,12.90,98.60,1044628,28,20044,-50 2021-04-23 10:25:39,4.00,1.30,12.90,97.40,1028210,28,20147,-47 2021-04-23 10:26:10,1.95,1.30,12.90,96.50,1028326,28,20026,-56 2021-04-23 10:26:42,5.75,1.58,12.90,97.20,1040511,28,20604,-53 2021-04-23 10:27:14,8.77,1.38,12.80,97.50,1032254,28,20122,-53 2021-04-23 10:27:47,3.17,1.95,12.80,97.50,1032186,28,20038,-51 2021-04-23 10:28:21,10.77,1.50,12.90,98.30,1028159,28,20031,-53 2021-04-23 10:28:53,3.22,1.67,12.90,96.70,1029390,28,20027,-55 2021-04-23 10:29:25,3.75,1.65,13.00,97.70,1032132,28,20029,-50 2021-04-23 10:29:56,8.18,1.65,13.00,95.80,1032272,28,20409,-54 2021-04-23 10:30:30,9.02,1.98,12.90,95.40,1032312,28,20023,-50 2021-04-23 10:31:01,5.85,1.90,13.00,96.90,1036291,28,20033,-48 2021-04-23 10:31:33,2.75,1.20,13.00,97.10,1032035,28,20066,-52 2021-04-23 10:32:05,2.97,1.60,13.00,95.70,1036142,28,20054,-48 2021-04-23 10:32:37,2.47,1.30,13.00,96.20,1032783,28,20027,-52 2021-04-23 10:33:13,15.57,2.45,12.90,96.20,1032160,28,20028,-52 2021-04-23 10:33:44,5.07,2.25,13.00,95.40,1027934,28,20026,-51 2021-04-23 10:34:16,4.80,1.15,13.10,94.70,1032305,28,20081,-47 2021-04-23 10:34:48,3.92,1.40,13.00,94.20,1032274,28,20025,-55 2021-04-23 10:35:20,3.15,1.50,12.90,96.50,1028169,28,20512,-52 2021-04-23 10:35:55,4.85,1.60,12.90,94.00,1028063,28,20035,-50 2021-04-23 10:36:26,6.03,1.35,13.00,94.20,1029302,28,20023,-51 2021-04-23 10:36:57,3.55,1.30,13.00,94.50,1029312,28,20606,-55 2021-04-23 10:37:29,1.38,1.05,13.00,93.60,1024335,29,20401,-54 2021-04-23 10:38:05,5.43,1.55,13.00,96.00,1024052,29,20063,-52 2021-04-23 10:38:38,7.82,2.22,13.00,95.30,1026420,28,20025,-51 2021-04-23 10:39:12,2.92,1.10,13.00,96.30,1026773,28,20027,-49 2021-04-23 10:39:47,6.20,1.58,13.00,94.80,1033791,28,20491,-47 2021-04-23 10:40:21,2.75,1.48,13.10,95.00,1032139,28,20105,-48 2021-04-23 10:40:56,3.08,1.40,13.10,94.50,1036326,28,20072,-49 2021-04-23 10:41:35,4.05,1.27,13.00,96.20,1032240,28,20400,-50 2021-04-23 10:42:27,2.17,1.20,13.00,93.80,1032086,28,20041,-45 2021-04-23 10:43:01,3.13,1.35,13.10,93.50,1028370,28,20023,-48 2021-04-23 10:43:33,4.95,1.55,13.10,94.70,1031866,28,20169,-47 2021-04-23 10:44:05,2.97,1.25,13.20,94.40,1036091,28,20533,-48 2021-04-23 10:45:00,8.68,1.27,13.20,95.00,1036079,28,20090,-49 2021-04-23 10:45:39,4.15,1.40,13.30,93.60,1036408,28,20050,-47 2021-04-23 10:46:13,3.30,1.23,13.40,93.10,1036605,28,20022,-46 2021-04-23 10:46:53,4.93,2.17,13.40,94.00,1028154,28,20019,-45 2021-04-23 10:47:34,4.60,1.58,13.50,93.00,1028099,28,20022,-49 2021-04-23 10:48:14,5.32,1.42,13.50,95.60,1032019,28,20046,-51 2021-04-23 10:48:47,9.00,1.85,13.60,96.80,1032262,28,20014,-46 2021-04-23 10:49:18,5.78,1.17,13.60,96.10,1024200,29,20565,-47 2021-04-23 10:50:06,2.67,1.45,13.50,93.10,1028229,28,20023,-48 2021-04-23 10:50:41,2.72,1.10,13.40,93.00,1028248,28,20074,-52 2021-04-23 10:51:20,3.75,1.52,13.50,93.60,1035320,28,20040,-49 2021-04-23 10:52:04,5.93,1.50,13.40,93.10,1044402,28,20021,-51 2021-04-23 10:52:35,4.97,1.63,13.40,93.90,1032069,28,20062,-51 2021-04-23 10:53:10,3.03,1.10,13.40,92.30,1036248,28,20508,-47 2021-04-23 10:53:45,4.43,1.33,13.20,91.70,1032058,28,20066,-53 2021-04-23 10:54:16,8.27,1.33,13.20,92.10,1032098,28,20034,-47 2021-04-23 10:55:04,3.00,1.33,13.30,94.00,1027916,28,20030,-45 2021-04-23 10:55:39,8.82,1.83,13.40,94.40,1032236,28,20069,-49 2021-04-23 10:56:29,5.18,1.50,13.40,93.20,1036144,28,20030,-51 2021-04-23 10:57:04,5.25,1.00,13.50,93.40,1036214,28,20527,-48 2021-04-23 10:57:56,2.47,1.27,13.50,92.40,1036103,28,20018,-50 2021-04-23 10:58:29,3.45,1.50,13.60,94.60,1028126,28,20023,-46 2021-04-23 10:59:02,5.53,2.03,13.60,93.00,1024111,29,20023,-47 2021-04-23 10:59:35,4.18,1.80,13.50,94.50,1028109,28,20056,-50 2021-04-23 11:00:25,2.65,1.52,13.60,94.70,1033116,28,20035,-47 2021-04-23 11:00:58,2.47,1.48,13.60,94.90,1039161,28,20022,-47 2021-04-23 11:01:33,3.92,1.27,13.70,95.40,1027990,28,20025,-47 2021-04-23 11:02:15,4.57,1.77,13.70,93.70,1036142,28,20029,-47 2021-04-23 11:03:15,4.07,1.40,13.80,92.90,1032027,28,20110,-49 2021-04-23 11:04:01,3.83,1.70,14.00,95.60,1027915,28,20369,-49 2021-04-23 11:04:53,3.75,1.45,14.10,94.10,1032798,28,20023,-48 2021-04-23 11:05:40,4.50,1.48,14.30,93.70,1028128,28,20031,-49 2021-04-23 11:06:15,4.05,1.50,14.30,92.00,1024116,29,20045,-48 2021-04-23 11:07:04,2.55,1.05,14.40,93.40,1028160,28,20479,-49 2021-04-23 11:08:04,1.98,1.10,14.60,91.80,1036756,28,20029,-47 2021-04-23 11:08:37,2.65,1.27,14.80,92.80,1033796,28,20026,-48 2021-04-23 11:09:11,1.45,1.05,14.90,93.50,1029960,28,20019,-54 2021-04-23 11:09:57,7.18,2.03,15.10,92.40,1036125,28,20022,-48 2021-04-23 11:10:28,4.32,1.40,15.30,90.80,1036205,28,20061,-51 2021-04-23 11:11:15,2.83,1.35,15.40,91.60,1031996,28,20122,-54 2021-04-23 11:12:07,3.90,1.42,15.50,90.70,1027979,28,20015,-54 2021-04-23 11:12:38,4.80,1.55,15.60,86.30,1026398,28,20641,-50 2021-04-23 11:13:27,3.92,1.33,15.50,86.80,1031944,28,20034,-51 2021-04-23 11:14:18,3.22,1.48,15.60,88.60,1040027,28,20131,-52 2021-04-23 11:14:51,3.78,1.30,15.60,90.50,1033361,28,20122,-49 2021-04-23 11:15:32,2.22,1.20,15.60,89.40,1027900,28,20523,-56 2021-04-23 11:16:20,6.53,1.63,15.80,86.60,1032104,28,20023,-48 2021-04-23 11:16:53,4.03,1.50,15.80,86.00,1036166,28,20503,-49 2021-04-23 11:17:31,5.88,2.22,15.90,86.80,1028045,28,20019,-50 2021-04-23 11:18:29,6.05,1.63,16.00,88.80,1027981,28,20110,-50 2021-04-23 11:19:21,5.55,2.25,15.90,89.30,1032066,28,20612,-49 2021-04-23 11:19:54,2.10,1.20,15.80,88.50,1036108,28,20022,-53 2021-04-23 11:20:30,3.70,1.50,15.90,89.00,1034904,28,20080,-52 2021-04-23 11:21:28,11.90,1.73,16.10,90.40,1031979,28,20037,-50 2021-04-23 11:22:10,8.18,1.73,16.40,90.00,1028672,28,20035,-54 2021-04-23 11:22:53,4.20,1.67,16.70,88.50,1023334,29,20023,-51 2021-04-23 11:23:24,3.85,1.98,16.80,90.10,1024057,29,20102,-57 2021-04-23 11:24:15,9.45,1.58,16.90,90.60,1035793,28,20026,-50 2021-04-23 11:25:01,6.63,1.90,17.00,90.80,1036194,28,20025,-49 2021-04-23 11:25:32,4.28,1.48,17.40,90.10,1032806,28,20114,-47 2021-04-23 11:26:03,6.43,1.70,17.60,89.70,1028091,28,20424,-49 2021-04-23 11:26:54,5.40,2.15,17.80,88.30,1024242,29,20016,-51 2021-04-23 11:27:26,7.18,1.77,17.90,85.50,1028066,28,20095,-50 2021-04-23 11:28:08,1.38,1.10,17.80,82.80,1027836,28,20057,-46 2021-04-23 11:29:08,2.38,1.30,17.70,83.10,1032084,28,20014,-52 2021-04-23 11:29:42,3.15,1.33,17.90,80.50,1033663,28,20113,-52 2021-04-23 11:30:15,1.85,1.30,17.70,79.20,1028451,28,20038,-52 2021-04-23 11:31:04,2.95,1.60,17.70,83.90,1028785,28,20412,-54 2021-04-23 11:32:05,4.80,1.35,17.80,85.40,1024050,29,20022,-51 2021-04-23 11:32:51,6.45,1.48,17.90,86.40,1032113,28,20026,-49 2021-04-23 11:33:41,4.97,1.27,17.90,85.30,1028003,28,20014,-52 2021-04-23 11:34:30,2.80,1.38,18.00,81.90,1032595,28,20546,-50 2021-04-23 11:35:08,4.70,1.42,18.30,81.70,1032066,28,20150,-49 2021-04-23 11:35:40,2.95,1.35,18.50,82.30,1036013,28,20022,-51 2021-04-23 11:36:23,9.80,1.73,18.50,78.20,1035852,28,20092,-52 2021-04-23 11:37:02,6.25,2.00,18.40,77.30,1034911,28,20018,-51 2021-04-23 11:37:44,2.28,1.33,18.50,77.50,1032028,28,20022,-53 2021-04-23 11:38:15,3.53,1.58,18.50,78.00,1023813,29,20575,-52 2021-04-23 11:38:55,2.88,1.70,18.40,77.20,1024060,29,20070,-49 2021-04-23 11:39:41,5.93,1.73,18.50,78.00,1028037,28,20033,-49 2021-04-23 11:40:14,4.25,1.45,18.80,76.50,1032010,28,20408,-53 2021-04-23 11:40:45,5.00,1.48,19.10,76.00,1032085,28,20029,-50 2021-04-23 11:41:16,2.47,1.35,19.20,72.40,1028011,28,20026,-52 2021-04-23 11:42:06,2.95,1.38,19.30,71.90,1028043,28,20094,-50 2021-04-23 11:42:47,4.03,1.73,19.10,73.10,1035911,28,20078,-48 2021-04-23 11:43:37,5.43,1.42,19.10,71.60,1027990,28,20085,-46 2021-04-23 11:44:38,4.35,1.85,19.20,70.10,1032029,28,20034,-52 2021-04-23 11:45:12,3.70,1.90,19.40,70.00,1034610,28,20034,-50 2021-04-23 11:45:50,4.50,1.60,19.40,70.20,1036746,28,20026,-51 2021-04-23 11:46:51,3.85,1.67,19.40,69.50,1028360,28,20035,-51 2021-04-23 11:47:56,6.47,2.15,19.00,76.70,1031961,28,20149,-49 2021-04-23 11:48:28,4.90,1.77,18.80,76.30,1028494,28,20023,-53 2021-04-23 11:49:01,4.57,1.73,18.70,77.10,1027884,28,20046,-49 2021-04-23 11:49:34,2.13,1.50,18.60,79.60,1027974,28,20081,-50 2021-04-23 11:50:12,5.75,1.80,18.70,78.70,1028860,28,20042,-48 2021-04-23 11:50:47,3.25,1.70,18.70,74.10,1031686,28,20019,-51 2021-04-23 11:51:19,5.72,2.03,19.00,70.70,1032012,28,20481,-51 2021-04-23 11:51:53,4.07,1.77,19.10,71.00,1032003,28,20542,-50 2021-04-23 11:52:34,3.10,1.40,19.10,72.70,1031870,28,20037,-53 2021-04-23 11:53:17,2.88,1.38,19.50,75.90,1035833,28,20036,-51 2021-04-23 11:53:50,5.88,1.77,19.60,73.40,1035833,28,20060,-53 2021-04-23 11:54:35,4.72,1.48,19.50,75.00,1032029,28,20034,-52 2021-04-23 11:55:18,5.40,1.70,19.50,70.80,1027839,28,20031,-55 2021-04-23 11:55:52,3.05,1.45,19.10,68.60,1027884,28,20133,-53 2021-04-23 11:56:24,4.57,1.50,19.00,68.10,1031942,28,20236,-51 2021-04-23 11:56:56,5.35,1.88,19.10,68.80,1027884,28,20031,-49 2021-04-23 11:57:30,6.70,2.03,19.10,68.50,1023845,29,20023,-50 2021-04-23 11:58:05,4.82,1.45,19.00,68.20,1023873,28,20516,-55 2021-04-23 11:58:40,5.18,1.50,19.10,69.60,1025264,28,20066,-55 2021-04-23 11:59:14,4.72,2.03,19.20,68.50,1031041,28,20046,-50 2021-04-23 12:00:01,7.40,1.83,19.20,67.40,1035984,28,20095,-52 2021-04-23 12:00:40,3.13,1.50,19.50,68.10,1035416,28,20030,-53 2021-04-23 12:01:11,4.72,1.50,19.80,69.30,1031519,28,20444,-52 2021-04-23 12:01:43,2.67,1.30,19.90,68.20,1027987,28,20015,-52 2021-04-23 12:02:38,5.45,1.67,19.60,73.60,1031424,28,20444,-48 2021-04-23 12:03:11,3.97,1.70,19.50,69.50,1031847,28,20038,-50 2021-04-23 12:03:49,2.47,1.50,19.30,64.50,1031733,28,20019,-54 2021-04-23 12:04:42,2.42,1.20,19.20,69.40,1031972,28,20018,-53 2021-04-23 12:05:25,6.35,2.13,19.10,70.10,1035921,28,20041,-52 2021-04-23 12:05:59,4.13,1.27,19.20,72.30,1045091,28,20036,-52 2021-04-23 12:06:32,3.80,1.50,19.30,68.30,1031761,28,20015,-50 2021-04-23 12:07:08,2.15,1.58,19.20,71.70,1027860,28,20058,-51 2021-04-23 12:07:48,3.97,1.40,19.20,67.50,1031636,28,20061,-53 2021-04-23 12:08:23,2.22,1.05,19.40,69.10,1035619,28,20010,-50 2021-04-23 12:08:55,5.40,1.83,19.60,66.60,1031947,28,20019,-51 2021-04-23 12:09:27,2.85,1.33,19.80,67.20,1027834,28,20117,-54 2021-04-23 12:10:08,5.90,1.67,19.60,67.60,1031862,28,20113,-49 2021-04-23 12:10:45,2.22,1.48,19.60,70.60,1027807,28,20049,-52 2021-04-23 12:11:17,7.10,1.60,19.60,71.60,1023790,29,20121,-55 2021-04-23 12:12:07,4.75,1.70,19.60,72.10,1027796,28,20066,-47 2021-04-23 12:12:38,5.47,2.10,19.20,69.60,1027748,28,20058,-51 2021-04-23 12:13:14,3.55,1.65,18.80,69.10,1027868,28,20015,-48 2021-04-23 12:13:49,7.15,1.60,19.10,70.40,1027843,28,20535,-53 2021-04-23 12:14:22,7.53,1.70,19.20,71.20,1031835,28,20531,-49 2021-04-23 12:14:59,7.88,1.63,19.20,67.40,1027784,28,20011,-49 2021-04-23 12:15:33,6.97,1.85,19.20,67.80,1027870,28,20022,-49 2021-04-23 12:16:09,3.92,1.73,19.10,69.50,1027976,28,20023,-49 2021-04-23 12:16:45,5.10,1.70,19.10,71.00,1031829,28,20042,-51 2021-04-23 12:17:18,3.67,1.67,19.40,70.00,1031886,28,20105,-49 2021-04-23 12:17:50,2.92,1.40,19.30,70.20,1031793,28,20025,-56 2021-04-23 12:18:24,6.10,1.52,19.50,70.30,1034531,28,20023,-50 2021-04-23 12:18:58,6.82,2.20,19.30,70.50,1035794,28,20018,-54 2021-04-23 12:19:32,3.33,1.70,19.30,66.60,1023788,29,20053,-52 2021-04-23 12:20:16,4.53,1.92,19.10,67.60,1027789,28,20018,-55 2021-04-23 12:20:51,3.30,1.60,18.50,63.60,1031810,28,20088,-49 2021-04-23 12:21:24,3.40,1.35,18.20,66.50,1031830,28,20026,-50 2021-04-23 12:21:58,2.67,1.70,18.20,67.90,1030593,28,20079,-49 2021-04-23 12:22:39,2.53,1.50,18.30,71.20,1031799,28,20078,-51 2021-04-23 12:23:14,2.25,1.27,18.70,69.50,1027805,28,20105,-51 2021-04-23 12:23:46,6.93,2.00,18.80,69.70,1035631,28,20022,-46 2021-04-23 12:24:24,4.68,2.20,19.00,69.40,1031825,28,20030,-54 2021-04-23 12:25:19,11.40,2.20,19.00,68.30,1027690,28,20038,-53 2021-04-23 12:25:53,5.85,1.92,19.10,69.30,1027774,28,20061,-52 2021-04-23 12:26:24,4.18,1.70,19.20,71.40,1027810,28,20066,-52 2021-04-23 12:26:56,4.10,1.70,19.40,69.40,1027768,28,20075,-51 2021-04-23 12:27:28,4.82,1.90,19.50,68.60,1027727,28,20018,-50 2021-04-23 12:28:17,2.65,1.63,19.70,68.30,1035774,28,20022,-50 2021-04-23 12:28:51,4.97,1.83,19.90,68.30,1035868,28,20074,-52 2021-04-23 12:29:24,4.88,1.90,19.80,67.40,1035842,28,20021,-49 2021-04-23 12:29:55,5.47,1.80,19.90,70.30,1031755,28,20576,-52 2021-04-23 12:30:35,2.83,1.50,20.00,69.10,1031885,28,20018,-53 2021-04-23 12:31:07,4.28,1.58,20.30,66.20,1031897,28,20030,-50 2021-04-23 12:31:41,7.28,1.70,20.50,64.20,1031798,28,20097,-52 2021-04-23 12:32:14,3.78,1.83,20.50,62.50,1037906,28,20455,-52 2021-04-23 12:32:55,6.07,1.30,20.60,66.40,1031761,28,20023,-53 2021-04-23 12:33:36,10.23,2.00,20.60,66.40,1031717,28,20030,-54 2021-04-23 12:34:12,6.85,1.67,20.60,67.50,1027715,28,20564,-49 2021-04-23 12:34:45,4.63,2.15,20.50,68.00,1031577,28,20034,-55 2021-04-23 12:35:38,6.45,2.10,20.60,65.20,1034401,28,20033,-52 2021-04-23 12:36:12,8.93,1.98,20.60,67.30,1035865,28,20030,-49 2021-04-23 12:36:45,4.43,1.55,20.70,65.90,1035877,28,20029,-48 2021-04-23 12:37:17,6.10,1.80,20.80,63.90,1027822,28,20030,-50 2021-04-23 12:37:48,4.15,1.80,21.00,67.10,1031825,28,20015,-54 2021-04-23 12:38:37,5.20,1.90,21.00,65.10,1031786,28,20042,-49 2021-04-23 12:39:25,3.47,1.40,20.90,64.80,1031815,28,20107,-52 2021-04-23 12:39:56,8.27,2.35,21.00,66.60,1035809,28,20423,-54 2021-04-23 12:40:39,8.18,1.92,20.90,67.50,1031757,28,20018,-52 2021-04-23 12:41:15,4.25,2.13,20.60,66.10,1031766,28,20030,-52 2021-04-23 12:41:57,3.47,1.75,20.50,66.50,1031581,28,20018,-50 2021-04-23 12:42:28,4.93,1.80,20.40,63.30,1035789,28,20037,-52 2021-04-23 12:42:59,3.75,1.85,20.40,65.70,1034258,28,20089,-51 2021-04-23 12:43:39,4.13,1.70,20.40,64.60,1031508,28,20030,-50 2021-04-23 12:44:16,6.53,2.28,20.40,65.30,1027687,28,20030,-48 2021-04-23 12:44:58,4.43,2.00,20.40,65.70,1027841,28,20023,-56 2021-04-23 12:45:32,6.65,2.17,20.60,61.40,1031789,28,20443,-49 2021-04-23 12:46:03,3.92,2.05,20.50,63.00,1030477,28,20040,-51 2021-04-23 12:46:37,4.32,1.45,20.30,62.40,1027599,28,20019,-55 2021-04-23 12:47:11,5.40,2.10,20.20,65.90,1031625,28,20022,-55 2021-04-23 12:47:49,5.20,1.73,20.00,64.60,1031622,28,20020,-50 2021-04-23 12:48:22,5.07,1.50,19.90,66.40,1031531,28,20019,-52 2021-04-23 12:49:00,3.45,1.80,19.90,68.30,1027690,28,20061,-52 2021-04-23 12:49:35,5.05,2.17,20.10,66.70,1027712,28,20029,-52 2021-04-23 12:50:07,6.25,1.92,20.00,69.50,1029446,28,20020,-50 2021-04-23 12:50:39,4.50,2.08,19.90,64.60,1035644,28,20476,-51 2021-04-23 12:51:10,6.28,2.17,20.00,64.60,1031752,28,20100,-51 2021-04-23 12:51:48,7.70,2.15,19.90,63.90,1028260,28,20428,-55 2021-04-23 12:52:21,6.35,1.77,19.90,62.70,1027612,28,20023,-51 2021-04-23 12:52:55,7.47,1.85,20.00,62.50,1027633,28,20163,-51 2021-04-23 12:53:26,3.25,1.88,20.20,65.70,1023776,29,20019,-48 2021-04-23 12:53:59,4.47,1.90,19.90,63.80,1027532,28,20029,-52 2021-04-23 12:54:32,2.85,1.63,19.90,62.80,1027567,28,20409,-52 2021-04-23 12:55:05,6.60,1.80,20.10,63.70,1031694,28,20025,-48 2021-04-23 12:55:40,4.53,1.75,20.30,59.80,1031780,28,20026,-49 2021-04-23 12:56:11,2.25,1.30,20.50,59.10,1027543,28,20090,-51 2021-04-23 12:56:50,3.47,1.58,20.60,59.70,1027621,28,20495,-54 2021-04-23 12:57:24,6.85,1.52,20.50,58.50,1027749,28,20027,-52 2021-04-23 12:57:57,3.70,1.65,20.70,57.80,1027523,28,20022,-51 2021-04-23 12:58:35,5.68,1.70,20.70,59.40,1031496,28,20023,-50 2021-04-23 12:59:08,2.75,1.40,20.50,59.20,1031702,28,20026,-54 2021-04-23 12:59:49,6.53,1.88,20.70,61.00,1027704,28,20483,-56 2021-04-23 13:00:21,2.70,1.80,21.00,62.50,1027681,28,20106,-54 2021-04-23 13:00:53,4.13,1.75,20.80,59.90,1027761,28,20100,-51 2021-04-23 13:01:25,4.82,1.80,20.90,60.90,1039667,28,20041,-52 2021-04-23 13:01:56,4.85,1.95,20.60,60.60,1036301,28,20421,-52 2021-04-23 13:02:31,3.05,1.67,20.60,58.70,1035086,28,20104,-47 2021-04-23 13:03:03,4.82,1.75,20.50,59.70,1033780,28,20423,-56 2021-04-23 13:03:34,5.55,1.88,20.40,60.50,1036490,28,20029,-56 2021-04-23 13:04:09,2.80,1.60,20.20,58.50,1035544,28,20034,-51 2021-04-23 13:04:40,3.67,1.50,20.10,60.60,1027558,28,20023,-55 2021-04-23 13:05:15,5.50,2.10,20.10,59.50,1031810,28,20454,-49 2021-04-23 13:05:46,4.90,1.73,20.40,58.80,1027655,28,20027,-51 2021-04-23 13:06:25,9.00,2.22,20.80,60.00,1028516,28,20023,-51 2021-04-23 13:07:08,3.85,1.77,20.70,61.00,1023718,29,20034,-50 2021-04-23 13:07:56,4.28,1.90,21.00,57.60,1023643,29,20031,-51 2021-04-23 13:08:29,4.68,1.70,21.70,57.70,1031851,28,20022,-53 2021-04-23 13:09:11,4.93,1.70,21.60,56.40,1031682,28,20057,-50 2021-04-23 13:09:44,10.48,2.10,21.60,56.80,1031494,28,20023,-50 2021-04-23 13:10:17,5.78,1.48,21.30,56.80,1025965,28,20027,-49 2021-04-23 13:10:50,5.13,1.70,21.20,57.90,1027568,28,20031,-51 2021-04-23 13:11:28,7.30,2.10,21.20,57.90,1027692,28,20089,-53 2021-04-23 13:12:17,3.97,1.75,21.10,58.30,1035998,28,20105,-53 2021-04-23 13:12:59,3.42,1.45,21.30,58.50,1035927,28,20036,-54 2021-04-23 13:13:40,3.42,2.00,20.60,57.90,1036238,28,20509,-46 2021-04-23 13:14:20,7.03,2.10,20.60,60.00,1036264,28,20455,-52 2021-04-23 13:14:54,8.07,1.77,20.40,57.10,1023688,28,20029,-55 2021-04-23 13:15:28,2.15,1.48,20.60,58.30,1023720,28,20076,-49 2021-04-23 13:16:07,4.75,2.17,20.90,58.20,1023636,29,20037,-55 2021-04-23 13:16:57,4.07,2.10,21.00,59.00,1023731,29,20031,-49 2021-04-23 13:17:40,6.03,1.95,20.70,59.60,1035763,28,20407,-52 2021-04-23 13:18:22,2.45,1.38,20.80,59.20,1031951,28,20130,-55 2021-04-23 13:18:53,5.47,1.60,20.80,59.90,1031721,28,20032,-48 2021-04-23 13:19:35,3.25,1.70,20.90,58.90,1023622,29,20553,-54 2021-04-23 13:20:16,2.88,1.23,20.90,55.60,1034962,28,20399,-51 2021-04-23 13:20:58,4.78,1.48,20.80,56.30,1027587,28,20516,-51 2021-04-23 13:21:31,3.25,1.60,20.90,57.30,1027458,28,20031,-46 2021-04-23 13:22:21,10.18,1.58,21.10,58.20,1039650,28,20116,-54 2021-04-23 13:22:55,5.93,1.37,21.40,59.80,1031536,28,20025,-53 2021-04-23 13:23:37,2.88,1.73,21.20,56.40,1031646,28,20277,-54 2021-04-23 13:24:19,3.08,1.40,21.10,58.80,1027527,28,20023,-53 2021-04-23 13:25:03,4.50,1.60,21.10,62.10,1027638,28,20034,-51 2021-04-23 13:25:37,1.42,1.15,21.20,56.80,1035669,28,20037,-51 2021-04-23 13:26:12,2.97,1.60,21.10,57.40,1035811,28,20422,-54 2021-04-23 13:26:43,4.72,1.45,21.00,59.50,1035674,28,20476,-51 2021-04-23 13:27:32,3.35,1.60,21.00,58.30,1035717,28,20025,-51 2021-04-23 13:28:05,3.40,1.45,21.30,56.90,1027520,28,20405,-52 2021-04-23 13:28:42,9.88,1.88,21.50,56.60,1035616,28,20065,-48 2021-04-23 13:29:13,2.97,1.50,21.70,55.00,1031586,28,20532,-54 2021-04-23 13:29:44,4.47,1.80,22.00,54.50,1027645,28,20019,-52 2021-04-23 13:30:36,7.07,2.20,21.80,54.30,1023632,29,20559,-49 2021-04-23 13:31:07,7.68,1.50,21.50,55.70,1023700,29,20086,-52 2021-04-23 13:31:38,4.60,1.88,21.70,57.10,1027383,28,20027,-49 2021-04-23 13:32:10,3.97,1.70,21.70,56.10,1023539,29,20030,-51 2021-04-23 13:32:51,2.03,1.30,21.30,54.20,1023547,29,20493,-49 2021-04-23 13:33:24,2.22,1.42,21.00,54.50,1023511,29,20020,-52 2021-04-23 13:34:06,3.38,1.27,20.90,56.60,1027174,28,20019,-47 2021-04-23 13:34:53,4.40,1.83,20.80,54.50,1027637,28,20386,-51 2021-04-23 13:35:39,5.63,2.10,20.80,54.90,1027516,28,20026,-51 2021-04-23 13:36:19,2.55,1.70,21.00,55.50,1027905,28,20050,-52 2021-04-23 13:36:51,5.43,1.52,21.10,54.60,1027583,28,20066,-51 2021-04-23 13:37:32,2.83,1.67,21.40,51.70,1023557,29,20030,-53 2021-04-23 13:38:31,4.28,2.03,21.30,52.50,1023369,28,20031,-48 2021-04-23 13:39:06,4.43,1.63,21.10,53.10,1028531,28,20041,-50 2021-04-23 13:39:37,5.30,1.83,20.70,53.20,1031803,28,20475,-49 2021-04-23 13:40:10,7.38,2.00,20.80,55.00,1031264,28,20535,-48 2021-04-23 13:40:41,5.68,1.85,20.80,53.90,1023475,29,20018,-50 2021-04-23 13:41:22,2.10,1.38,21.30,53.10,1035503,28,20120,-47 2021-04-23 13:41:54,21.70,21.70,21.70,53.90,1035853,28,20029,-49 2021-04-23 13:42:25,5.68,1.50,21.40,53.40,1039676,28,19909,-49 2021-04-23 13:43:09,3.30,1.50,21.70,53.20,1029392,28,20026,-47 2021-04-23 13:43:42,7.78,2.53,21.80,52.40,1029365,28,20035,-47 2021-04-23 13:44:18,3.05,1.55,21.70,51.90,1029950,28,20027,-49 2021-04-23 13:44:49,4.47,1.80,21.80,55.70,1027328,28,20054,-49 2021-04-23 13:45:20,4.10,1.67,21.70,56.50,1027303,28,20031,-46 2021-04-23 13:46:03,4.93,1.90,21.80,55.60,1027128,28,20034,-49 2021-04-23 13:46:38,2.30,1.58,22.20,52.90,1031366,28,20050,-50 2021-04-23 13:47:10,5.60,2.00,21.90,54.20,1031315,28,20382,-47 2021-04-23 13:47:43,4.45,1.98,21.90,53.40,1035671,28,20029,-50 2021-04-23 13:48:17,8.93,2.20,22.00,52.60,1035267,28,20021,-50 2021-04-23 13:48:52,5.63,1.70,22.20,52.10,1031468,28,20594,-48 2021-04-23 13:49:37,4.13,1.73,22.00,53.00,1023549,29,20028,-53 2021-04-23 13:50:11,4.43,2.22,22.10,51.70,1027431,28,20077,-49 2021-04-23 13:50:43,2.95,1.85,22.20,52.90,1027370,28,20122,-54 2021-04-23 13:51:15,5.43,1.80,22.30,55.40,1027555,28,20030,-48 2021-04-23 13:51:46,2.85,1.83,22.20,54.60,1027515,28,20034,-48 2021-04-23 13:52:19,3.38,1.70,22.50,52.70,1027566,28,20034,-56 2021-04-23 13:52:50,3.63,1.75,22.80,52.20,1027283,28,20050,-55 2021-04-23 13:53:21,3.63,1.85,22.70,53.40,1031461,28,20534,-55 2021-04-23 13:53:55,5.35,1.67,22.50,53.20,1031373,28,20580,-51 2021-04-23 13:54:27,3.30,2.05,22.50,52.40,1023517,29,20091,-55 2021-04-23 13:55:08,4.18,1.98,22.30,53.00,1027407,28,20121,-53 2021-04-23 13:55:39,5.50,1.95,21.90,52.60,1031652,28,20033,-55 2021-04-23 13:56:15,6.82,1.77,21.60,53.20,1031454,28,20023,-50 2021-04-23 13:56:48,5.03,2.17,21.40,53.90,1035471,28,20026,-47 2021-04-23 13:57:21,3.33,1.83,21.40,53.70,1031528,28,20113,-57 2021-04-23 13:58:05,5.80,1.90,21.20,54.00,1034584,28,20538,-52 2021-04-23 13:58:55,4.13,1.70,21.40,55.00,1034660,28,20165,-55 2021-04-23 13:59:29,3.50,1.83,21.60,57.00,1027550,28,20031,-55 2021-04-23 14:00:01,5.18,1.77,21.50,56.10,1023471,29,20255,-52 2021-04-23 14:00:51,3.97,1.98,21.50,56.20,1031585,28,20087,-50 2021-04-23 14:01:26,3.67,1.85,21.30,57.30,1031471,28,20038,-55 2021-04-23 14:02:07,4.70,1.70,21.30,58.20,1038567,28,20010,-54 2021-04-23 14:02:38,3.60,1.95,21.40,55.90,1031441,28,20081,-54 2021-04-23 14:03:09,2.83,1.73,21.50,54.50,1027491,28,20026,-53 2021-04-23 14:03:42,5.03,1.90,21.40,56.20,1031297,28,20511,-51 2021-04-23 14:04:15,5.15,2.50,21.30,52.90,1027943,28,20089,-51 2021-04-23 14:04:47,5.63,2.22,21.20,52.30,1033219,28,20132,-53 2021-04-23 14:05:18,6.93,1.90,21.10,51.70,1036465,28,20506,-52 2021-04-23 14:05:50,8.48,1.60,21.10,51.90,1035722,28,20624,-52 2021-04-23 14:06:22,4.10,1.90,21.40,53.00,1035607,28,20479,-58 2021-04-23 14:06:53,3.92,1.63,21.60,52.70,1032792,28,20025,-51 2021-04-23 14:07:28,3.47,1.73,21.70,52.30,1035562,28,20060,-57 2021-04-23 14:07:59,2.63,1.42,21.80,52.40,1032339,28,20029,-50 2021-04-23 14:08:30,3.50,1.88,21.80,53.90,1028521,28,20054,-51 2021-04-23 14:09:04,6.13,2.17,22.00,52.30,1032448,28,20057,-52 2021-04-23 14:09:37,5.47,2.15,22.00,53.10,1035549,28,20045,-51 2021-04-23 14:10:09,2.28,1.55,21.80,51.10,1034735,28,20056,-51 2021-04-23 14:10:42,4.20,1.90,22.00,50.70,1032640,28,20046,-49 2021-04-23 14:11:15,4.55,1.80,22.30,51.80,1029536,28,20019,-51 2021-04-23 14:11:50,2.97,1.88,22.40,52.50,1027517,28,20022,-55 2021-04-23 14:12:24,3.45,1.80,22.40,51.70,1024982,28,20019,-51 2021-04-23 14:12:56,5.65,1.60,22.50,50.40,1029000,28,20548,-52 2021-04-23 14:13:27,10.13,2.03,22.40,50.90,1031448,28,20412,-54 2021-04-23 14:14:02,6.75,1.60,22.50,52.00,1031361,28,20015,-54 2021-04-23 14:14:37,7.82,2.65,22.50,51.20,1031457,28,20014,-51 2021-04-23 14:15:09,6.93,2.03,22.00,50.50,1035567,28,20104,-55 2021-04-23 14:15:40,3.50,1.60,21.80,49.70,1035431,28,20021,-54 2021-04-23 14:16:11,3.78,1.67,21.90,51.20,1035457,28,20164,-52 2021-04-23 14:16:46,6.55,1.75,22.10,52.20,1031448,28,20109,-53 2021-04-23 14:17:19,2.92,1.83,22.20,50.40,1031528,28,20413,-53 2021-04-23 14:17:51,6.78,2.03,21.80,52.40,1031353,28,20101,-52 2021-04-23 14:18:22,3.15,1.85,21.60,53.10,1028679,28,20026,-51 2021-04-23 14:18:54,3.63,1.95,21.40,52.00,1027387,28,20019,-55 2021-04-23 14:19:25,6.20,1.92,21.30,50.90,1027427,28,20142,-51 2021-04-23 14:19:56,5.60,2.17,21.40,51.60,1031484,28,20594,-49 2021-04-23 14:20:28,3.00,1.90,21.50,51.90,1035533,28,20021,-53 2021-04-23 14:20:59,2.85,1.60,21.30,50.40,1035528,28,20025,-52 2021-04-23 14:21:31,6.70,2.05,21.10,52.40,1031389,28,20030,-53 2021-04-23 14:22:06,3.00,1.63,20.80,51.80,1031433,28,20030,-52 2021-04-23 14:22:37,3.63,1.25,21.00,51.50,1031437,28,20037,-54 2021-04-23 14:23:09,8.20,1.80,21.10,53.40,1034641,28,20134,-56 2021-04-23 14:23:40,3.75,1.83,21.30,52.70,1031353,28,20516,-53 2021-04-23 14:24:13,2.65,1.58,21.50,53.30,1031615,28,20077,-53 2021-04-23 14:24:45,7.90,1.65,21.60,52.80,1031425,28,20137,-54 2021-04-23 14:25:16,5.32,2.20,21.70,53.60,1027549,28,20500,-53 2021-04-23 14:25:48,4.72,1.55,21.40,54.00,1023340,29,20421,-52 2021-04-23 14:26:20,3.67,1.67,21.40,51.30,1031581,28,20033,-55 2021-04-23 14:26:51,3.33,1.63,21.30,52.90,1027550,28,20069,-53 2021-04-23 14:27:22,3.85,1.70,21.40,53.00,1031561,28,20486,-55 2021-04-23 14:27:54,2.55,1.67,21.30,53.20,1035255,28,20151,-52 2021-04-23 14:28:25,5.38,2.00,21.50,52.10,1039616,28,20017,-56 2021-04-23 14:28:57,5.05,1.70,21.80,53.20,1027484,28,20500,-55 2021-04-23 14:29:28,3.05,1.83,21.90,52.80,1027534,28,20027,-51 2021-04-23 14:29:59,4.05,1.98,22.00,54.60,1027386,28,20583,-54 2021-04-23 14:30:30,4.40,1.90,21.80,55.00,1023855,28,20078,-52 2021-04-23 14:31:01,2.45,1.92,21.90,54.10,1023535,29,20407,-53 2021-04-23 14:31:33,6.13,2.05,21.90,52.60,1027385,28,20167,-53 2021-04-23 14:32:05,4.95,1.60,22.00,50.50,1027289,28,20034,-53 2021-04-23 14:32:37,3.80,2.08,22.00,50.90,1023375,29,20073,-50 2021-04-23 14:33:08,3.95,1.60,22.30,50.90,1027394,28,20035,-51 2021-04-23 14:33:39,4.57,2.00,22.40,52.30,1027134,28,20074,-54 2021-04-23 14:34:12,7.95,2.00,22.30,53.00,1031281,28,20034,-57 2021-04-23 14:34:43,5.50,1.70,22.00,53.30,1031507,28,20029,-55 2021-04-23 14:35:14,19.50,2.70,21.90,53.10,1023454,29,20102,-57 2021-04-23 14:35:45,3.60,1.95,22.10,54.40,1023376,28,20065,-53 2021-04-23 14:36:18,8.07,1.88,22.20,54.10,1023422,29,20519,-52 2021-04-23 14:36:50,3.78,1.88,22.40,55.10,1027507,28,20027,-52 2021-04-23 14:37:21,5.22,1.98,22.40,54.60,1031425,28,20034,-52 2021-04-23 14:37:52,2.83,1.90,22.20,54.80,1031445,28,20026,-55 2021-04-23 14:38:23,4.10,2.25,22.20,54.30,1035482,28,20189,-54 2021-04-23 14:38:55,4.13,2.33,22.00,55.40,1027541,28,20027,-53 2021-04-23 14:39:26,5.97,2.38,22.10,56.40,1023855,28,20031,-53 2021-04-23 14:39:58,3.38,1.90,22.10,57.60,1031367,28,20030,-52 2021-04-23 14:40:29,9.15,2.28,21.90,57.20,1027808,28,20050,-49 2021-04-23 14:41:00,3.80,1.73,21.90,55.60,1031502,28,20031,-55 2021-04-23 14:41:33,3.00,1.77,22.00,54.80,1027354,28,20038,-58 2021-04-23 14:42:05,3.55,2.10,22.20,55.30,1027480,28,20031,-52 2021-04-23 14:42:36,2.58,1.70,22.10,54.30,1028126,28,20544,-58 2021-04-23 14:43:07,5.18,1.77,22.10,55.00,1031530,28,20324,-56 2021-04-23 14:43:39,5.38,1.90,22.10,55.10,1027127,28,20496,-56 2021-04-23 14:44:12,4.00,1.85,22.10,56.90,1027425,28,20026,-56 2021-04-23 14:44:44,6.22,2.10,22.10,56.00,1031214,28,20033,-51 2021-04-23 14:45:16,3.38,2.00,22.40,53.50,1027421,28,20636,-53 2021-04-23 14:45:47,6.53,1.80,22.60,55.60,1027326,28,20030,-53 2021-04-23 14:46:18,5.40,2.08,22.40,54.20,1027456,28,20027,-55 2021-04-23 14:46:53,3.30,2.20,22.30,53.40,1023525,29,20384,-54 2021-04-23 14:47:25,6.80,2.10,22.20,54.00,1024249,28,20039,-53 2021-04-23 14:47:56,8.32,2.10,22.10,53.10,1023370,28,20073,-55 2021-04-23 14:48:27,4.07,1.83,21.80,53.50,1023396,29,20020,-57 2021-04-23 14:48:59,6.38,1.73,21.80,53.70,1023286,29,20094,-49 2021-04-23 14:49:30,4.53,2.17,21.60,52.90,1031470,28,20023,-57 2021-04-23 14:50:01,7.50,1.73,21.40,53.70,1039565,28,20054,-55 2021-04-23 14:50:32,3.03,1.65,21.30,53.40,1031339,28,20153,-56 2021-04-23 14:51:05,3.75,2.05,21.40,53.00,1027287,28,20033,-51 2021-04-23 14:51:37,3.40,1.80,21.40,52.60,1031533,28,20105,-55 2021-04-23 14:52:08,5.75,1.80,21.40,53.20,1031410,28,20432,-54 2021-04-23 14:52:39,5.28,2.25,21.20,55.00,1031407,28,20026,-52 2021-04-23 14:53:10,5.90,1.83,20.90,54.50,1027312,28,20046,-54 2021-04-23 14:53:44,5.43,2.15,20.80,55.40,1023142,29,20027,-52 2021-04-23 14:54:16,5.20,2.10,20.70,54.90,1023338,29,20028,-54 2021-04-23 14:54:48,6.97,2.22,20.60,57.40,1027517,28,20492,-51 2021-04-23 14:55:19,4.47,2.22,20.60,56.70,1027233,28,20030,-54 2021-04-23 14:55:53,5.85,1.88,20.80,58.30,1027326,28,20034,-56 2021-04-23 14:56:24,2.30,1.80,20.90,57.30,1027442,28,20023,-54 2021-04-23 14:56:56,2.85,1.40,21.00,55.80,1027405,28,20027,-49 2021-04-23 14:57:27,8.57,2.08,20.80,55.50,1028041,28,20157,-53 2021-04-23 14:57:58,6.68,1.75,20.80,55.20,1023770,29,20034,-52 2021-04-23 14:58:31,4.50,1.77,20.70,56.80,1028055,28,20026,-51 2021-04-23 14:59:03,4.18,1.77,20.70,56.30,1024141,28,20102,-52 2021-04-23 14:59:34,3.47,1.80,20.60,55.60,1028074,28,20513,-50 2021-04-23 15:00:07,4.35,1.92,20.80,57.00,1028167,28,20204,-50 2021-04-23 15:00:40,5.32,2.13,21.00,59.10,1025877,28,20053,-53 2021-04-23 15:01:11,2.38,1.67,21.10,56.90,1026855,28,20404,-52 2021-04-23 15:01:42,7.45,2.22,21.10,56.20,1032153,28,20532,-54 2021-04-23 15:02:13,2.90,2.00,21.00,55.90,1028180,28,20023,-56 2021-04-23 15:02:44,6.38,1.85,20.90,55.60,1028060,28,20066,-53 2021-04-23 15:03:16,4.55,1.80,21.00,56.30,1028111,28,20099,-53 2021-04-23 15:03:47,4.55,1.85,20.80,54.70,1031835,28,20477,-54 2021-04-23 15:04:18,2.60,1.52,20.50,54.30,1024101,29,20016,-56 2021-04-23 15:04:49,5.95,1.70,20.70,54.80,1032291,28,20476,-55 2021-04-23 15:05:23,5.20,1.80,20.90,54.90,1032148,28,20018,-55 2021-04-23 15:05:55,4.07,1.50,21.20,55.10,1032282,28,20030,-57 2021-04-23 15:06:26,6.85,2.10,20.90,55.30,1032198,28,20010,-57 2021-04-23 15:06:57,5.55,1.98,21.00,55.10,1028974,28,20397,-54 2021-04-23 15:07:28,3.80,1.98,20.70,55.80,1028508,28,20062,-55 2021-04-23 15:08:00,5.75,1.80,20.40,54.90,1027952,28,20015,-49 2021-04-23 15:08:31,3.00,1.73,20.60,53.50,1028062,28,20408,-55 2021-04-23 15:09:03,7.05,2.08,20.40,52.90,1028179,28,20014,-58 2021-04-23 15:09:35,3.30,1.67,20.50,52.60,1024011,29,20012,-56 2021-04-23 15:10:06,6.13,2.03,20.60,53.80,1032056,28,20060,-50 2021-04-23 15:10:39,3.22,1.60,20.50,54.50,1032020,28,20381,-54 2021-04-23 15:11:10,7.28,2.00,20.60,53.50,1036182,28,20092,-53 2021-04-23 15:11:41,3.47,1.33,20.50,54.00,1032643,28,20025,-56 2021-04-23 15:12:13,3.80,1.48,20.40,56.00,1032101,28,20022,-57 2021-04-23 15:12:45,3.85,1.73,20.50,56.10,1031987,28,20022,-55 2021-04-23 15:13:18,4.10,2.08,20.50,57.50,1024083,29,20409,-51 2021-04-23 15:13:49,4.80,1.60,20.50,55.20,1031789,28,20015,-54 2021-04-23 15:14:20,4.40,1.83,20.50,56.40,1024088,28,20015,-55 2021-04-23 15:14:52,3.67,1.75,20.40,57.70,1024094,29,20515,-54 2021-04-23 15:15:24,3.22,1.45,20.50,57.70,1032156,28,20061,-53 2021-04-23 15:15:55,6.00,1.75,20.50,57.50,1027988,28,20627,-57 2021-04-23 15:16:26,3.72,2.00,20.50,56.10,1024047,29,20039,-55 2021-04-23 15:16:57,2.60,1.70,20.60,55.80,1024039,29,20043,-57 2021-04-23 15:17:28,6.05,1.45,20.30,52.90,1028091,28,20105,-52 2021-04-23 15:18:00,3.15,1.23,20.20,53.60,1031875,28,20046,-52 2021-04-23 15:18:31,2.95,1.67,20.20,54.40,1028259,28,20046,-58 2021-04-23 15:19:05,5.80,1.80,20.20,55.20,1032104,28,20010,-55 2021-04-23 15:19:37,2.58,1.20,20.10,55.90,1032105,28,20156,-55 2021-04-23 15:20:13,3.60,1.52,20.00,54.30,1031977,28,20015,-52 2021-04-23 15:20:45,4.53,1.60,20.20,55.00,1028141,28,20027,-54 2021-04-23 15:21:16,5.40,1.85,20.30,52.40,1028078,28,20023,-53 2021-04-23 15:21:47,4.50,1.77,20.30,54.00,1028174,28,20022,-55 2021-04-23 15:22:18,2.97,1.77,20.10,52.90,1028076,28,20401,-51 2021-04-23 15:22:50,5.10,1.60,20.20,51.60,1024324,29,20533,-54 2021-04-23 15:23:22,6.93,1.55,20.30,51.00,1031999,28,20085,-54 2021-04-23 15:23:53,6.18,1.70,20.30,50.50,1035929,28,20029,-55 2021-04-23 15:24:25,4.53,1.80,20.00,51.00,1027820,28,20027,-52 2021-04-23 15:24:56,4.20,1.85,19.90,51.70,1024196,29,20031,-55 2021-04-23 15:25:28,4.50,1.83,19.80,50.30,1028048,28,20523,-57 2021-04-23 15:25:59,5.95,1.42,20.00,51.90,1036047,28,20030,-54 2021-04-23 15:26:30,2.15,1.40,20.00,51.70,1031916,28,20065,-53 2021-04-23 15:27:01,5.20,1.60,20.10,51.40,1032052,28,20134,-56 2021-04-23 15:27:35,6.38,1.55,20.10,51.00,1028078,28,20069,-56 2021-04-23 15:28:09,3.42,1.48,19.80,52.00,1027858,28,20027,-51 2021-04-23 15:28:40,5.53,1.45,19.70,52.60,1027969,28,20492,-54 2021-04-23 15:29:12,3.42,1.42,19.60,52.70,1028109,28,20467,-54 2021-04-23 15:29:43,3.50,1.65,19.40,53.30,1028082,28,20423,-56 2021-04-23 15:30:20,3.17,1.80,19.50,53.00,1028027,28,20532,-46 2021-04-23 15:30:53,5.00,2.03,19.60,51.60,1032040,28,20105,-51 2021-04-23 15:31:24,4.00,1.50,19.60,51.40,1036044,28,20018,-53 2021-04-23 15:31:56,3.25,1.33,19.50,51.80,1042856,28,20039,-53 2021-04-23 15:32:27,4.32,1.77,19.40,50.90,1035920,28,20025,-51 2021-04-23 15:32:59,3.58,1.48,19.30,51.00,1028070,28,20116,-56 2021-04-23 15:33:31,4.78,1.77,19.30,55.10,1031898,28,20504,-50 2021-04-23 15:34:04,3.63,1.40,19.20,52.30,1032131,28,20031,-55 2021-04-23 15:34:35,3.70,1.58,19.10,52.70,1027866,28,20465,-51 2021-04-23 15:35:08,3.90,1.50,19.20,51.00,1028106,28,20038,-52 2021-04-23 15:35:40,4.70,1.92,19.40,52.40,1027971,28,20463,-53 2021-04-23 15:36:12,2.65,1.30,19.30,51.80,1032020,28,20109,-51 2021-04-23 15:36:43,4.35,1.20,19.30,51.60,1027890,28,20019,-50 2021-04-23 15:37:15,2.90,1.38,19.30,52.90,1029351,28,20023,-51 2021-04-23 15:37:47,5.38,1.50,19.20,52.00,1024011,29,20372,-52 2021-04-23 15:38:19,3.10,1.65,19.20,53.30,1036032,28,20048,-47 2021-04-23 15:38:52,7.60,1.65,19.40,51.50,1031898,28,20034,-50 2021-04-23 15:39:23,4.95,1.77,19.60,50.10,1028078,28,20027,-51 2021-04-23 15:39:54,4.20,1.75,19.60,50.90,1035939,28,20040,-53 2021-04-23 15:40:25,2.25,1.70,19.60,51.20,1032029,28,20027,-49 2021-04-23 15:40:56,3.22,1.65,19.20,50.10,1031927,28,20518,-52 2021-04-23 15:41:29,4.80,1.40,19.30,51.50,1040101,28,20041,-50 2021-04-23 15:42:00,6.20,1.60,19.40,51.70,1032149,28,20284,-50 2021-04-23 15:42:31,5.13,1.48,19.60,52.80,1032097,28,20190,-52 2021-04-23 15:43:03,2.80,1.25,19.40,50.90,1029137,28,20015,-54 2021-04-23 15:43:34,4.38,1.98,19.50,51.00,1033126,28,20018,-50 2021-04-23 15:44:07,9.18,1.40,19.60,51.10,1040140,28,20158,-47 2021-04-23 15:44:39,4.90,1.48,19.60,52.50,1036757,28,20140,-52 2021-04-23 15:45:18,3.45,1.50,19.60,52.80,1035885,28,20022,-51 2021-04-23 15:45:53,4.72,1.40,19.90,53.10,1031989,28,20061,-50 2021-04-23 15:46:24,4.10,1.58,20.00,53.40,1036176,28,20030,-50 2021-04-23 15:46:55,3.60,1.10,19.90,53.20,1027989,28,20022,-51 2021-04-23 15:47:27,8.60,1.88,20.00,53.80,1032834,28,20512,-51 2021-04-23 15:48:00,2.35,1.38,20.00,53.40,1027947,28,20023,-50 2021-04-23 15:48:31,7.45,1.50,20.30,54.50,1029552,28,20019,-53 2021-04-23 15:49:06,3.72,1.50,20.30,52.20,1032077,28,20021,-51 2021-04-23 15:49:38,3.08,1.40,20.40,52.70,1030327,28,20122,-52 2021-04-23 15:50:12,1.33,1.00,20.30,52.90,1032004,28,20029,-50 2021-04-23 15:50:47,7.40,1.70,20.20,53.50,1035658,28,20037,-50 2021-04-23 15:51:18,3.33,1.15,20.30,51.20,1031988,28,20365,-50 2021-04-23 15:51:49,4.63,1.85,20.40,51.10,1031938,28,20015,-52 2021-04-23 15:52:22,3.75,1.75,20.30,50.40,1027874,28,20438,-47 2021-04-23 15:52:54,4.65,1.88,20.40,52.20,1031945,28,20018,-53 2021-04-23 15:53:27,2.55,1.50,20.30,49.80,1031826,28,20022,-53 2021-04-23 15:53:58,2.75,1.33,20.40,48.90,1031828,28,20019,-50 2021-04-23 15:54:29,1.95,1.35,20.50,49.00,1027944,28,20023,-50 2021-04-23 15:55:00,3.75,1.63,20.50,51.00,1027972,28,20030,-55 2021-04-23 15:55:32,2.90,1.40,20.70,51.80,1027971,28,20041,-50 2021-04-23 15:56:03,3.40,1.50,20.90,54.20,1028007,28,20023,-51 2021-04-23 15:56:35,3.22,1.60,20.80,52.60,1023914,29,20105,-49 2021-04-23 15:57:06,4.70,1.23,20.80,51.60,1031900,28,20022,-49 2021-04-23 15:57:38,3.00,1.67,20.70,51.30,1027818,28,20512,-49 2021-04-23 15:58:09,3.03,1.30,20.60,50.80,1027755,28,20122,-49 2021-04-23 15:58:40,3.75,1.30,20.60,50.20,1040066,28,20076,-50 2021-04-23 15:59:12,2.65,1.55,20.70,50.10,1036100,28,20503,-51 2021-04-23 15:59:43,6.70,1.75,20.70,50.80,1027877,28,20027,-54 2021-04-23 16:00:18,2.40,1.30,21.00,49.60,1031950,28,20030,-53 2021-04-23 16:00:50,6.75,2.28,21.20,48.40,1031971,28,20530,-49 2021-04-23 16:01:21,3.22,1.25,21.20,48.60,1023871,29,20183,-49 2021-04-23 16:01:52,1.70,1.40,21.00,50.60,1031918,28,20027,-49 2021-04-23 16:02:23,3.55,1.48,21.00,49.60,1031849,28,20023,-49 2021-04-23 16:02:55,6.40,1.77,20.70,50.20,1028045,28,20030,-48 2021-04-23 16:03:26,5.95,2.00,20.70,51.20,1027879,28,20023,-49 2021-04-23 16:03:57,3.80,1.77,20.70,52.20,1023630,29,20033,-52 2021-04-23 16:04:31,3.05,1.50,20.40,49.80,1024001,29,20422,-49 2021-04-23 16:05:03,4.53,1.45,20.40,49.30,1028044,28,20023,-51 2021-04-23 16:05:35,2.75,1.50,20.60,50.40,1027845,28,20026,-49 2021-04-23 16:06:06,2.00,1.40,20.60,50.40,1027879,28,20090,-48 2021-04-23 16:06:37,2.45,1.30,20.70,50.60,1023981,29,20469,-53 2021-04-23 16:07:09,6.85,1.58,20.80,51.20,1023997,29,20107,-49 2021-04-23 16:07:41,3.70,1.48,21.00,49.80,1024324,28,20015,-50 2021-04-23 16:08:12,4.45,1.70,20.90,50.60,1035745,28,20504,-49 2021-04-23 16:08:43,5.72,2.15,20.70,53.20,1031312,28,20101,-52 2021-04-23 16:09:14,2.83,1.45,20.50,53.60,1035827,28,20022,-49 2021-04-23 16:09:47,3.00,1.20,20.40,52.80,1027795,28,20033,-51 2021-04-23 16:10:19,5.15,1.50,20.20,49.20,1027841,28,20030,-47 2021-04-23 16:10:50,3.75,1.40,20.20,48.30,1032376,28,20140,-49 2021-04-23 16:11:22,2.97,1.33,20.40,49.50,1029199,28,20026,-54 2021-04-23 16:11:53,3.42,1.23,20.40,51.20,1027837,28,20086,-51 2021-04-23 16:12:24,2.25,1.33,20.10,51.20,1023773,29,20578,-48 2021-04-23 16:12:56,7.97,1.35,20.10,49.80,1031865,28,20015,-48 2021-04-23 16:13:27,2.20,1.27,20.00,50.20,1031840,28,20020,-47 2021-04-23 16:13:58,2.33,1.50,19.90,49.90,1035804,28,20018,-51 2021-04-23 16:14:30,3.60,1.85,20.00,50.90,1027748,28,20081,-51 2021-04-23 16:15:03,1.73,1.40,20.00,51.90,1031870,28,20022,-50 2021-04-23 16:15:35,1.85,1.10,20.10,50.40,1031964,28,20548,-50 2021-04-23 16:16:06,2.42,1.55,20.00,50.60,1027920,28,20071,-48 2021-04-23 16:16:37,1.88,1.40,20.00,51.50,1031833,28,20018,-50 2021-04-23 16:17:09,1.88,1.30,20.00,51.60,1028293,28,20440,-57 2021-04-23 16:17:40,4.07,1.50,19.90,51.00,1031818,28,20027,-55 2021-04-23 16:18:11,2.90,1.40,20.00,51.70,1027808,28,20098,-54 2021-04-23 16:18:42,6.68,1.30,20.10,51.90,1031665,28,20042,-55 2021-04-23 16:19:14,3.58,1.77,20.10,51.60,1027877,28,20029,-57 2021-04-23 16:19:45,2.83,1.50,20.10,50.00,1031827,28,20026,-51 2021-04-23 16:20:16,2.83,1.25,20.20,50.10,1031886,28,20014,-54 2021-04-23 16:20:48,3.55,1.52,20.20,50.10,1023755,28,20502,-57 2021-04-23 16:21:21,2.95,1.40,20.00,50.50,1023878,29,20028,-57 2021-04-23 16:21:53,2.85,1.30,19.90,50.80,1023706,29,20515,-50 2021-04-23 16:22:24,3.03,1.80,19.90,50.80,1028590,28,20038,-54 2021-04-23 16:22:57,6.72,2.10,19.90,49.90,1032556,28,20530,-52 2021-04-23 16:23:28,2.95,1.30,19.90,50.30,1027782,28,20023,-58 2021-04-23 16:23:59,3.70,2.00,20.00,49.50,1027713,28,20019,-54 2021-04-23 16:24:30,3.03,1.48,20.00,48.70,1031711,28,20034,-54 2021-04-23 16:25:03,5.85,1.60,19.90,49.20,1027815,28,20102,-56 2021-04-23 16:25:34,4.57,1.65,20.00,49.30,1031910,28,20495,-53 2021-04-23 16:26:05,2.78,1.52,20.20,49.30,1027780,28,20054,-50 2021-04-23 16:26:36,8.95,1.60,20.10,50.60,1031604,28,20073,-51 2021-04-23 16:27:07,3.40,1.40,20.20,50.80,1032128,28,20518,-58 2021-04-23 16:27:39,2.97,1.88,20.20,51.50,1032153,28,20084,-56 2021-04-23 16:28:10,13.77,1.88,20.30,51.70,1031551,28,20066,-53 2021-04-23 16:28:42,5.07,1.90,20.40,52.30,1035825,28,20025,-58 2021-04-23 16:29:13,8.15,1.58,20.30,52.90,1027642,28,20029,-50 2021-04-23 16:29:44,3.60,1.63,20.50,51.60,1027705,28,20374,-59 2021-04-23 16:30:17,3.22,1.90,20.40,50.50,1027598,28,20015,-54 2021-04-23 16:30:48,2.63,1.40,20.20,51.10,1027734,28,20081,-57 2021-04-23 16:31:19,2.67,1.20,20.10,52.10,1031734,28,20060,-52 2021-04-23 16:31:50,5.82,1.60,20.10,50.20,1027766,28,20023,-55 2021-04-23 16:32:21,3.95,1.50,20.20,49.80,1031687,28,20014,-50 2021-04-23 16:32:54,3.67,1.73,20.20,50.30,1035813,28,20014,-54 2021-04-23 16:33:25,11.50,2.17,20.30,51.10,1035698,28,20051,-54 2021-04-23 16:33:56,9.40,1.60,20.30,51.30,1023594,29,20465,-55 2021-04-23 16:34:27,5.22,1.40,20.50,50.00,1031789,28,20053,-55 2021-04-23 16:34:58,5.97,1.85,20.60,50.20,1035764,28,20022,-53 2021-04-23 16:35:30,2.38,1.55,20.90,51.70,1035846,28,20018,-48 2021-04-23 16:36:01,3.38,1.73,21.10,50.70,1035834,28,20018,-59 2021-04-23 16:36:32,2.40,1.38,21.00,51.10,1031804,28,20023,-57 2021-04-23 16:37:03,3.20,1.60,21.00,50.20,1027766,28,20022,-52 2021-04-23 16:37:34,3.20,1.38,20.90,49.20,1027752,28,20249,-53 2021-04-23 16:38:06,4.53,1.55,20.70,50.40,1023737,28,20493,-56 2021-04-23 16:38:37,3.58,1.52,20.70,51.50,1027761,28,20429,-58 2021-04-23 16:39:08,5.95,2.45,20.70,50.10,1027676,28,20023,-56 2021-04-23 16:39:39,4.35,1.70,21.10,50.80,1035766,28,20017,-55 2021-04-23 16:40:13,2.38,1.55,21.00,50.10,1027735,28,20057,-56 2021-04-23 16:40:46,3.88,1.50,20.80,51.30,1027790,28,20030,-57 2021-04-23 16:41:17,3.67,1.70,20.80,51.20,1031662,28,20022,-55 2021-04-23 16:41:51,2.53,1.20,20.70,50.90,1032014,28,20116,-52 2021-04-23 16:42:22,2.33,1.40,20.80,51.80,1028233,28,20113,-54 2021-04-23 16:42:54,3.08,1.80,21.00,49.90,1024182,29,20063,-58 2021-04-23 16:43:26,6.40,1.90,21.20,48.80,1025024,28,20032,-57 2021-04-23 16:43:57,3.33,1.50,21.30,49.90,1033387,28,20373,-58 2021-04-23 16:44:28,6.15,1.65,21.10,51.40,1036245,28,20018,-57 2021-04-23 16:45:00,3.33,1.60,21.20,49.70,1027927,28,20477,-52 2021-04-23 16:45:36,3.47,1.65,21.10,50.50,1027590,28,20587,-54 2021-04-23 16:46:08,3.13,1.45,20.80,49.40,1027835,28,20070,-53 2021-04-23 16:46:39,2.65,1.30,20.50,49.60,1031799,28,20073,-56 2021-04-23 16:47:11,4.05,1.50,20.40,49.40,1031703,28,20488,-52 2021-04-23 16:47:43,3.38,1.42,20.10,49.60,1035750,28,20026,-51 2021-04-23 16:48:14,3.00,1.60,20.00,48.60,1027669,28,20042,-54 2021-04-23 16:48:45,2.28,1.23,19.70,49.60,1023812,29,20027,-53 2021-04-23 16:49:17,3.15,1.17,19.70,49.50,1035821,28,20030,-53 2021-04-23 16:49:48,3.90,1.40,19.60,49.10,1027610,28,20054,-52 2021-04-23 16:50:21,2.28,1.25,19.50,49.30,1027787,28,20423,-54 2021-04-23 16:50:52,4.75,1.60,19.40,50.90,1023717,29,20095,-55 2021-04-23 16:51:23,3.13,1.52,19.50,50.40,1023843,29,20074,-56 2021-04-23 16:51:54,2.20,1.38,19.50,50.20,1023678,28,20466,-51 2021-04-23 16:52:25,3.60,1.30,19.20,50.20,1027702,28,20029,-55 2021-04-23 16:52:56,2.35,1.40,19.20,49.70,1031875,28,20146,-56 2021-04-23 16:53:28,2.58,1.25,19.10,49.20,1031692,28,20089,-55 2021-04-23 16:53:59,3.30,1.83,18.80,49.50,1023493,29,20412,-49 2021-04-23 16:54:30,3.05,1.30,18.80,49.80,1027707,28,20117,-49 2021-04-23 16:55:01,4.10,1.33,18.80,50.50,1027712,28,20027,-51 2021-04-23 16:55:34,5.30,1.70,18.90,50.30,1028684,28,20520,-53 2021-04-23 16:56:05,2.33,1.30,18.90,50.60,1028192,28,20035,-53 2021-04-23 16:56:37,6.78,1.88,18.90,52.40,1028437,28,20019,-55 2021-04-23 16:57:10,4.22,1.38,18.80,50.70,1031717,28,20118,-56 2021-04-23 16:57:41,9.55,1.70,18.70,51.20,1039957,28,20492,-51 2021-04-23 16:58:12,3.08,1.45,18.40,52.50,1031506,28,20027,-53 2021-04-23 16:58:43,2.17,1.30,18.40,53.60,1035728,28,20022,-54 2021-04-23 16:59:14,2.42,1.50,18.30,53.70,1035719,28,20025,-53 2021-04-23 16:59:45,1.55,1.05,18.30,52.20,1031680,28,20022,-53 2021-04-23 17:00:22,4.00,1.60,18.40,52.20,1035589,28,20611,-50 2021-04-23 17:00:53,3.53,1.42,18.30,51.90,1035895,28,20045,-51 2021-04-23 17:01:24,3.33,1.42,18.40,52.20,1031745,28,20035,-52 2021-04-23 17:01:55,2.10,1.20,18.30,51.20,1035752,28,20135,-54 2021-04-23 17:02:26,5.05,1.33,18.30,50.80,1035663,28,20107,-53 2021-04-23 17:02:58,2.85,1.30,18.20,51.40,1027762,28,20023,-53 2021-04-23 17:03:29,3.70,1.40,18.20,52.00,1035696,28,20021,-52 2021-04-23 17:04:00,2.25,1.27,18.10,52.20,1031504,28,20022,-55 2021-04-23 17:04:31,2.25,1.20,18.20,52.30,1031740,28,20022,-54 2021-04-23 17:05:04,2.50,1.30,18.20,52.10,1031778,28,20022,-54 2021-04-23 17:05:35,2.03,1.20,18.20,52.00,1027812,28,20552,-51 2021-04-23 17:06:06,2.70,1.15,18.20,51.90,1027683,28,20030,-53 2021-04-23 17:06:37,9.63,1.88,18.20,52.10,1027619,28,20050,-50 2021-04-23 17:07:08,1.60,1.05,18.20,51.60,1028124,28,20424,-56 2021-04-23 17:07:40,1.83,1.20,18.20,51.50,1035618,28,20033,-55 2021-04-23 17:08:11,4.15,1.60,18.20,51.40,1031605,28,20096,-55 2021-04-23 17:08:42,1.88,1.30,18.00,51.20,1031655,28,20084,-56 2021-04-23 17:09:13,8.98,1.77,18.00,51.30,1031659,28,20030,-54 2021-04-23 17:09:44,1.83,1.20,18.00,51.50,1031623,28,20109,-54 2021-04-23 17:10:19,2.47,1.30,17.90,51.40,1027719,28,20105,-50 2021-04-23 17:10:50,5.25,1.23,17.80,51.60,1035609,28,20429,-55 2021-04-23 17:11:21,8.57,1.48,17.90,51.40,1035358,28,20447,-53 2021-04-23 17:11:53,2.47,1.42,17.90,52.00,1031588,28,20034,-53 2021-04-23 17:12:24,2.65,1.20,18.00,50.80,1027539,28,20299,-55 2021-04-23 17:12:55,2.78,1.10,18.00,50.40,1027557,28,20643,-55 2021-04-23 17:13:26,4.35,1.50,18.10,50.90,1031590,28,20082,-57 2021-04-23 17:13:57,2.55,1.27,18.20,50.70,1031495,28,20032,-56 2021-04-23 17:14:28,2.40,1.60,18.30,50.20,1039773,28,20116,-56 2021-04-23 17:15:00,2.67,1.42,18.40,50.10,1031591,28,20489,-54 2021-04-23 17:15:31,5.53,1.65,18.50,49.60,1031630,28,20357,-52 2021-04-23 17:16:02,6.97,1.33,18.50,51.70,1031651,28,20508,-50 2021-04-23 17:16:33,2.83,1.25,18.40,51.00,1031637,28,20088,-56 2021-04-23 17:17:04,3.97,1.48,18.30,50.90,1027525,28,20027,-52 2021-04-23 17:17:35,3.17,1.38,18.30,51.20,1023782,29,20032,-52 2021-04-23 17:18:06,4.07,1.70,18.30,51.10,1027579,28,20031,-52 2021-04-23 17:18:37,3.55,1.20,18.10,51.30,1023745,29,20449,-52 2021-04-23 17:19:08,2.25,1.60,18.30,52.30,1023625,29,20529,-55 2021-04-23 17:19:39,1.52,1.00,18.40,50.80,1024001,28,20019,-51 2021-04-23 17:20:15,2.38,1.42,18.40,50.80,1023372,28,20422,-52 2021-04-23 17:20:46,3.70,1.30,18.30,50.90,1031099,28,20052,-53 2021-04-23 17:21:17,2.10,1.08,18.40,51.00,1023508,29,20059,-53 2021-04-23 17:21:48,3.53,1.42,18.30,50.60,1035778,28,20053,-55 2021-04-23 17:22:20,1.83,1.58,18.20,50.70,1035685,28,20018,-54 2021-04-23 17:22:51,2.03,1.20,18.00,50.60,1035541,28,20018,-57 2021-04-23 17:23:23,4.43,1.13,17.90,50.90,1031698,28,20014,-55 2021-04-23 17:23:54,3.28,1.45,17.90,51.00,1035470,28,20014,-54 2021-04-23 17:24:27,2.25,1.23,17.80,51.50,1031675,28,20072,-54 2021-04-23 17:24:58,2.80,1.13,17.90,50.80,1031600,28,20558,-52 2021-04-23 17:25:29,1.08,0.85,18.00,50.30,1031655,28,20556,-52 2021-04-23 17:26:00,3.40,1.25,17.90,50.50,1028055,28,20011,-50 2021-04-23 17:26:32,1.55,1.02,17.80,51.20,1023620,29,20126,-51 2021-04-23 17:27:03,5.07,1.20,17.70,51.80,1031550,28,20041,-55 2021-04-23 17:27:35,3.55,1.33,17.60,50.70,1039879,28,20423,-51 2021-04-23 17:28:07,1.52,1.10,17.50,50.70,1031482,28,20022,-50 2021-04-23 17:28:38,3.60,1.58,17.50,51.50,1027765,28,20019,-54 2021-04-23 17:29:11,1.65,1.08,17.50,52.20,1027573,28,20541,-55 2021-04-23 17:29:42,1.98,1.23,17.40,51.70,1027594,28,20022,-47 2021-04-23 17:30:17,3.10,1.20,17.30,52.30,1031651,28,20018,-51 2021-04-23 17:30:48,1.52,1.05,17.30,52.00,1035724,28,20093,-55 2021-04-23 17:31:20,3.08,1.17,17.20,51.50,1027437,28,20015,-54 2021-04-23 17:31:52,2.05,1.30,17.30,52.00,1039808,28,20093,-53 2021-04-23 17:32:23,4.45,2.17,17.20,51.80,1035586,28,20038,-52 2021-04-23 17:32:55,2.88,1.23,17.20,52.50,1031590,28,20018,-51 2021-04-23 17:33:27,1.75,1.20,17.30,53.50,1031501,28,20163,-54 2021-04-23 17:33:58,2.47,1.25,17.30,53.80,1035601,28,20096,-54 2021-04-23 17:34:29,2.90,1.27,17.20,53.50,1023617,29,20394,-51 2021-04-23 17:35:00,2.40,1.30,17.20,53.10,1031566,28,20504,-52 2021-04-23 17:35:32,3.33,1.38,17.10,52.80,1031620,28,20018,-53 2021-04-23 17:36:04,1.73,1.17,16.90,53.20,1035620,28,20017,-52 2021-04-23 17:36:35,10.50,1.52,16.70,53.00,1031577,28,20101,-53 2021-04-23 17:37:07,1.88,1.08,16.80,53.40,1031599,28,20023,-55 2021-04-23 17:37:39,6.18,1.45,16.80,52.80,1027469,28,20417,-57 2021-04-23 17:38:11,2.78,1.40,16.70,52.50,1031446,28,20049,-50 2021-04-23 17:38:42,1.88,1.20,16.60,52.00,1031602,28,20021,-54 2021-04-23 17:39:13,3.40,1.42,16.50,52.70,1023720,29,20073,-55 2021-04-23 17:39:46,9.32,1.35,16.50,53.20,1031531,28,20145,-46 2021-04-23 17:40:18,7.20,1.60,16.40,53.10,1031592,28,20106,-51 2021-04-23 17:40:50,2.30,1.27,16.40,53.10,1023487,29,20022,-51 2021-04-23 17:41:21,3.33,1.10,16.40,52.90,1027600,28,20026,-54 2021-04-23 17:41:52,3.35,1.45,16.40,52.60,1035505,28,20483,-56 2021-04-23 17:42:25,1.40,0.90,16.40,52.90,1039755,28,20018,-53 2021-04-23 17:42:56,2.92,1.20,16.40,52.40,1039786,28,20529,-53 2021-04-23 17:43:28,3.38,1.45,16.30,52.10,1031404,28,20029,-54 2021-04-23 17:43:59,1.92,1.10,16.50,52.10,1035330,28,20045,-54 2021-04-23 17:44:31,4.15,1.10,16.50,52.40,1039768,28,20096,-52 2021-04-23 17:45:05,4.10,1.15,16.40,53.00,1039764,28,20048,-56 2021-04-23 17:45:36,3.05,1.17,16.30,53.10,1031561,28,20018,-51 2021-04-23 17:46:08,3.45,1.05,16.30,53.40,1027530,28,20023,-55 2021-04-23 17:46:40,4.47,1.13,16.10,53.20,1031608,28,20138,-55 2021-04-23 17:47:11,2.28,1.08,16.00,53.60,1027522,28,20022,-51 2021-04-23 17:47:45,2.70,1.40,15.90,53.70,1027532,28,20025,-52 2021-04-23 17:48:17,3.08,1.30,15.90,53.30,1027285,28,20584,-55 2021-04-23 17:48:50,4.68,1.35,15.90,53.80,1028328,28,20025,-52 2021-04-23 17:49:22,3.20,1.30,15.90,53.80,1028656,28,20131,-51 2021-04-23 17:49:53,2.58,1.02,15.90,53.90,1031498,28,20088,-53 2021-04-23 17:50:25,3.63,1.10,15.80,54.40,1039569,28,20040,-52 2021-04-23 17:50:56,1.45,0.98,15.80,54.40,1031503,28,20045,-53 2021-04-23 17:51:27,2.50,1.50,15.80,54.80,1027547,28,20395,-51 2021-04-23 17:51:59,3.50,1.38,15.80,54.80,1035586,28,20029,-49 2021-04-23 17:52:30,7.10,2.00,15.80,55.00,1035498,28,20049,-54 2021-04-23 17:53:01,4.13,1.40,15.70,55.30,1035592,28,20136,-50 2021-04-23 17:53:32,3.30,1.60,15.60,56.70,1035440,28,20093,-55 2021-04-23 17:54:07,5.82,1.50,15.50,55.80,1027390,28,20023,-53 2021-04-23 17:54:38,2.20,1.30,15.40,56.70,1023468,29,20067,-52 2021-04-23 17:55:11,5.93,1.42,15.40,56.90,1023601,29,20077,-51 2021-04-23 17:55:42,3.50,1.38,15.30,57.20,1035653,28,20064,-49 2021-04-23 17:56:16,6.72,1.45,15.20,57.90,1039658,28,20025,-52 2021-04-23 17:56:47,6.32,1.42,15.20,57.50,1031620,28,20096,-50 2021-04-23 17:57:18,4.40,1.95,15.20,57.20,1027511,28,20030,-53 2021-04-23 17:57:49,2.72,1.58,15.20,57.30,1031586,28,20034,-53 2021-04-23 17:58:20,4.97,1.80,15.10,57.40,1027302,28,20054,-52 2021-04-23 17:58:51,4.32,1.40,15.10,57.80,1027462,28,20052,-46 2021-04-23 17:59:22,4.70,1.80,15.10,57.90,1031603,28,20536,-52 2021-04-23 17:59:54,3.35,1.25,15.00,58.00,1031583,28,20078,-53 2021-04-23 18:00:25,2.80,1.52,15.00,59.00,1035486,28,20073,-49 2021-04-23 18:00:56,3.22,1.50,15.00,59.30,1031584,28,20018,-49 2021-04-23 18:01:27,7.78,1.67,14.90,59.40,1035491,28,20021,-53 2021-04-23 18:01:58,5.65,1.75,14.90,59.50,1035579,28,20479,-55 2021-04-23 18:02:29,7.95,1.60,14.80,59.70,1031429,28,20025,-52 2021-04-23 18:03:02,2.75,1.20,14.80,59.50,1031151,28,20089,-53 2021-04-23 18:03:33,2.30,1.15,14.80,59.40,1027344,28,20089,-50 2021-04-23 18:04:05,3.38,1.67,14.70,59.10,1023388,29,20023,-56 2021-04-23 18:04:36,4.07,1.60,14.70,59.10,1027549,28,20047,-51 2021-04-23 18:05:10,2.17,1.20,14.70,59.40,1027301,28,20025,-47 2021-04-23 18:05:41,3.40,1.55,14.60,59.50,1031617,28,20542,-51 2021-04-23 18:06:12,8.57,1.40,14.60,59.60,1031362,28,20114,-49 2021-04-23 18:06:43,4.60,1.92,14.60,59.30,1031437,28,20046,-53 2021-04-23 18:07:14,4.05,2.03,14.50,59.10,1023345,29,20050,-49 2021-04-23 18:07:50,4.28,1.73,14.60,59.10,1031502,28,20025,-51 2021-04-23 18:08:21,4.25,1.88,14.50,58.80,1031344,28,20044,-51 2021-04-23 18:08:53,4.18,1.80,14.50,58.70,1027486,28,20417,-52 2021-04-23 18:09:24,3.95,1.73,14.50,58.80,1035439,28,20026,-50 2021-04-23 18:09:55,5.70,1.90,14.40,59.00,1035690,28,20018,-48 2021-04-23 18:10:28,4.25,2.17,14.40,59.20,1031579,28,20503,-51 2021-04-23 18:10:59,3.08,1.63,14.40,59.40,1031515,28,20022,-52 2021-04-23 18:11:30,4.85,2.10,14.40,60.50,1030145,28,20474,-50 2021-04-23 18:12:01,2.80,1.63,14.40,60.60,1031531,28,20117,-51 2021-04-23 18:12:32,7.18,2.00,14.40,60.20,1023442,29,20026,-53 2021-04-23 18:13:04,4.13,1.42,14.30,60.00,1035692,28,20014,-50 2021-04-23 18:13:35,4.50,1.95,14.30,60.00,1027329,28,20141,-51 2021-04-23 18:14:07,4.90,2.00,14.30,60.10,1031423,28,20112,-49 2021-04-23 18:14:38,3.63,1.52,14.20,60.30,1035530,28,20108,-51 2021-04-23 18:15:11,6.85,1.75,14.20,60.70,1027484,28,20492,-55 2021-04-23 18:15:43,5.00,2.30,14.20,60.60,1027503,28,20027,-49 2021-04-23 18:16:14,3.88,1.98,14.20,60.60,1032316,28,20092,-51 2021-04-23 18:16:46,4.45,2.15,14.20,60.60,1037104,28,20057,-51 2021-04-23 18:17:17,3.40,1.95,14.20,60.60,1031551,28,20049,-51 2021-04-23 18:17:49,3.88,1.77,14.10,60.60,1027426,28,20085,-50 2021-04-23 18:18:20,6.65,1.88,14.10,61.10,1035574,28,20032,-50 2021-04-23 18:18:51,5.35,2.05,14.00,61.40,1031464,28,20025,-54 2021-04-23 18:19:22,5.20,2.30,14.00,61.80,1023631,29,20031,-50 2021-04-23 18:19:53,8.15,2.10,14.00,61.80,1031331,28,20065,-55 2021-04-23 18:20:24,3.38,1.60,13.90,61.90,1031510,28,20136,-49 2021-04-23 18:20:55,4.72,1.67,13.90,62.00,1023472,29,20023,-48 2021-04-23 18:21:27,8.35,1.98,13.90,62.30,1023351,29,20028,-50 2021-04-23 18:22:01,6.18,2.10,13.90,62.40,1027429,28,20015,-53 2021-04-23 18:22:34,6.68,1.80,13.80,62.40,1027555,28,20341,-52 2021-04-23 18:23:07,3.22,1.95,13.80,62.40,1027426,28,20078,-56 2021-04-23 18:23:38,2.75,1.35,13.80,62.80,1027189,28,20102,-51 2021-04-23 18:24:10,6.35,2.00,13.80,63.20,1027349,28,20038,-51 2021-04-23 18:24:41,6.53,1.80,13.70,63.30,1023474,29,20026,-51 2021-04-23 18:25:13,5.30,1.73,13.70,63.20,1027493,28,20019,-50 2021-04-23 18:25:44,4.45,2.00,13.70,63.00,1031437,28,20113,-53 2021-04-23 18:26:16,5.13,1.88,13.70,62.80,1031575,28,20431,-54 2021-04-23 18:26:48,4.35,1.60,13.70,62.80,1023517,29,20075,-52 2021-04-23 18:27:19,4.60,2.00,13.60,62.80,1023504,29,20080,-50 2021-04-23 18:27:50,2.60,1.50,13.60,63.10,1023377,29,20031,-53 2021-04-23 18:28:23,3.65,1.52,13.60,63.30,1027383,28,20022,-55 2021-04-23 18:28:54,3.28,1.60,13.60,63.30,1031513,28,20022,-51 2021-04-23 18:29:26,4.20,1.73,13.50,63.20,1027479,28,20097,-55 2021-04-23 18:29:57,4.88,1.92,13.50,63.40,1031375,28,20026,-50 2021-04-23 18:30:29,8.32,1.90,13.50,63.90,1027576,28,20039,-55 2021-04-23 18:31:01,7.82,1.92,13.40,64.00,1023509,29,20027,-48 2021-04-23 18:31:32,4.80,1.60,13.50,64.40,1027540,28,20496,-51 2021-04-23 18:32:05,7.47,1.63,13.40,64.60,1031824,28,20483,-51 2021-04-23 18:32:45,4.00,1.67,13.40,64.70,1028281,28,20046,-54 2021-04-23 18:33:16,13.40,13.40,13.40,65.10,1032801,28,20374,-49 2021-04-23 18:33:47,13.30,13.30,13.30,65.30,1032581,28,19913,-51 2021-04-23 18:34:19,4.10,1.83,13.30,65.30,1032262,28,19945,-50 2021-04-23 18:34:51,4.90,1.75,13.30,65.20,1028380,28,20086,-50 2021-04-23 18:35:25,6.43,1.77,13.30,65.20,1032263,28,20512,-55 2021-04-23 18:35:57,2.70,1.45,13.20,65.10,1028291,28,20034,-50 2021-04-23 18:36:28,5.43,2.03,13.20,65.20,1036160,28,20062,-53 2021-04-23 18:36:59,4.25,2.10,13.20,65.10,1028226,28,20046,-49 2021-04-23 18:37:30,11.00,2.08,13.10,65.20,1028190,28,20030,-53 2021-04-23 18:38:02,1.90,1.33,13.10,65.30,1032184,28,20033,-50 2021-04-23 18:38:33,3.63,1.52,13.10,65.40,1036255,28,20025,-50 2021-04-23 18:39:08,3.03,1.45,13.10,65.60,1028321,28,20120,-52 2021-04-23 18:39:40,2.28,1.52,13.10,65.70,1029248,28,20038,-49 2021-04-23 18:40:14,5.18,1.77,13.00,65.80,1036228,28,20541,-50 2021-04-23 18:40:45,3.13,1.50,13.00,65.90,1036233,28,20492,-49 2021-04-23 18:41:16,6.07,2.00,13.00,66.00,1036306,28,20021,-48 2021-04-23 18:41:49,3.75,1.55,12.90,66.20,1036428,28,20034,-50 2021-04-23 18:42:20,4.53,1.50,12.90,66.50,1032207,28,20042,-52 2021-04-23 18:42:53,3.33,1.75,12.80,66.50,1028212,28,20030,-49 2021-04-23 18:43:25,3.08,1.75,12.80,66.70,1036166,28,20046,-48 2021-04-23 18:43:56,5.60,1.83,12.80,67.10,1032098,28,20041,-51 2021-04-23 18:44:27,2.05,1.30,12.80,67.30,1028133,28,20102,-47 2021-04-23 18:44:59,6.93,1.90,12.80,67.40,1028744,28,20489,-51 2021-04-23 18:45:31,2.72,1.73,12.70,67.20,1028212,28,20031,-54 2021-04-23 18:46:04,1.75,1.23,12.70,68.20,1032206,28,20023,-52 2021-04-23 18:46:35,7.57,1.55,12.70,68.70,1032992,28,20030,-50 2021-04-23 18:47:07,5.30,1.65,12.60,68.20,1032239,28,20030,-51 2021-04-23 18:47:38,4.20,1.42,12.60,68.40,1028856,28,20551,-51 2021-04-23 18:48:09,4.75,2.00,12.60,68.30,1036265,28,20030,-50 2021-04-23 18:48:44,3.63,1.52,12.60,68.40,1036111,28,20240,-48 2021-04-23 18:49:17,7.85,1.98,12.60,68.20,1036245,28,20060,-45 2021-04-23 18:49:48,4.60,1.13,12.60,68.30,1032240,28,20027,-50 2021-04-23 18:50:19,6.35,1.30,12.60,68.20,1036265,28,20026,-52 2021-04-23 18:50:52,3.15,1.40,12.60,68.70,1036190,28,20030,-49 2021-04-23 18:51:24,6.30,1.65,12.60,69.00,1032231,28,20080,-48 2021-04-23 18:51:55,3.60,1.55,12.50,70.50,1032115,28,20031,-49 2021-04-23 18:52:26,3.38,1.60,12.50,72.00,1032110,28,20484,-54 2021-04-23 18:52:58,5.10,1.92,12.50,72.40,1036124,28,20022,-49 2021-04-23 18:53:30,2.42,1.40,12.50,72.10,1032075,28,20102,-46 2021-04-23 18:54:02,4.25,1.55,12.50,71.20,1036183,28,20033,-49 2021-04-23 18:54:33,5.07,1.65,12.40,70.00,1032230,28,20389,-48 2021-04-23 18:55:06,1.73,1.20,12.40,69.50,1028193,28,20497,-51 2021-04-23 18:55:37,4.28,1.60,12.40,69.90,1028965,28,20034,-54 2021-04-23 18:56:08,6.53,1.85,12.40,70.00,1028238,28,20137,-52 2021-04-23 18:56:39,4.35,1.65,12.30,69.80,1028087,28,20023,-52 2021-04-23 18:57:11,5.00,1.85,12.30,69.70,1028125,28,20148,-52 2021-04-23 18:57:43,2.47,1.40,12.30,69.90,1032161,28,20033,-55 2021-04-23 18:58:15,5.68,2.00,12.30,70.50,1036166,28,20030,-53 2021-04-23 18:58:46,6.57,1.63,12.30,71.00,1036240,28,20493,-50 2021-04-23 18:59:17,5.35,1.70,12.20,70.80,1032130,28,20057,-52 2021-04-23 18:59:49,2.75,1.35,12.20,70.70,1036125,28,20041,-50 2021-04-23 19:00:24,7.90,1.50,12.20,71.20,1028297,28,20091,-55 2021-04-23 19:00:55,6.18,1.73,12.10,70.50,1040460,28,20455,-57 2021-04-23 19:01:28,4.85,1.60,12.20,70.90,1032079,28,20035,-49 2021-04-23 19:01:59,6.13,1.65,12.10,70.60,1024154,29,20066,-52 2021-04-23 19:02:30,4.82,1.40,12.10,70.60,1036160,28,20361,-53 2021-04-23 19:03:03,3.03,1.73,12.10,70.60,1032116,28,20022,-56 2021-04-23 19:03:34,2.72,1.25,12.10,70.50,1023856,29,20015,-51 2021-04-23 19:04:06,3.05,1.63,12.10,70.40,1032186,28,20026,-49 2021-04-23 19:04:37,2.90,1.52,12.00,70.40,1024193,28,20185,-51 2021-04-23 19:05:10,2.92,1.70,12.00,70.40,1032251,28,20388,-50 2021-04-23 19:05:42,5.93,1.45,12.00,70.80,1027923,28,20022,-55 2021-04-23 19:06:13,2.95,1.60,12.00,71.60,1024127,28,20083,-52 2021-04-23 19:06:44,3.72,1.50,12.00,72.60,1032228,28,20037,-50 2021-04-23 19:07:16,2.90,1.45,11.90,72.80,1028089,28,20106,-53 2021-04-23 19:07:48,4.18,1.50,12.00,72.70,1031936,28,20088,-52 2021-04-23 19:08:19,5.53,1.83,11.90,72.90,1032104,28,20019,-53 2021-04-23 19:08:54,6.10,1.70,11.90,72.20,1032752,28,20064,-50 2021-04-23 19:09:25,2.10,1.50,11.90,72.30,1029069,28,20011,-51 2021-04-23 19:09:56,8.90,1.45,11.80,72.60,1036287,28,20380,-51 2021-04-23 19:10:27,5.35,2.10,11.80,72.20,1028117,28,20050,-54 2021-04-23 19:10:59,4.25,1.50,11.80,72.00,1024289,29,20080,-53 2021-04-23 19:11:33,3.47,1.95,11.80,71.80,1030760,28,20022,-52 2021-04-23 19:12:05,4.82,1.77,11.80,71.80,1032072,28,20017,-50 2021-04-23 19:12:36,5.68,1.60,11.80,71.80,1028139,28,20065,-52 2021-04-23 19:13:07,9.38,2.00,11.70,71.50,1032151,28,20457,-55 2021-04-23 19:13:38,3.90,1.80,11.70,71.90,1027796,28,20019,-52 2021-04-23 19:14:09,4.28,1.70,11.70,72.50,1028126,28,20015,-50 2021-04-23 19:14:40,4.82,2.08,11.70,72.70,1032166,28,20019,-50 2021-04-23 19:15:13,8.65,1.95,11.70,72.70,1036135,28,20021,-51 2021-04-23 19:15:45,3.08,1.52,11.60,72.60,1032502,28,20014,-47 2021-04-23 19:16:17,5.53,1.73,11.60,72.60,1036217,28,20018,-55 2021-04-23 19:16:48,6.07,1.83,11.60,72.80,1032857,28,20023,-48 2021-04-23 19:17:20,6.47,2.10,11.60,72.90,1032145,28,20014,-54 2021-04-23 19:17:51,4.28,1.88,11.60,73.00,1031993,28,20022,-50 2021-04-23 19:18:23,2.72,1.55,11.60,72.90,1031992,28,20511,-51 2021-04-23 19:18:55,3.70,1.80,11.60,72.90,1036257,28,20570,-57 2021-04-23 19:19:28,5.60,2.20,11.50,73.00,1036152,28,20018,-50 2021-04-23 19:19:59,5.55,2.13,11.50,73.40,1036098,28,20433,-50 2021-04-23 19:20:30,3.70,1.95,11.50,73.70,1036088,28,20014,-51 2021-04-23 19:21:01,6.75,2.08,11.50,74.10,1032113,28,20054,-49 2021-04-23 19:21:33,4.55,1.83,11.50,74.40,1032061,28,20026,-51 2021-04-23 19:22:04,6.43,2.22,11.40,74.40,1024372,28,20019,-53 2021-04-23 19:22:36,5.45,1.77,11.50,74.50,1028011,28,20479,-53 2021-04-23 19:23:08,5.00,2.05,11.40,74.30,1032060,28,20219,-52 2021-04-23 19:23:39,7.15,1.60,11.40,74.30,1027845,28,20042,-51 2021-04-23 19:24:11,3.58,1.85,11.40,74.40,1023908,29,20027,-52 2021-04-23 19:24:42,3.80,1.58,11.40,74.70,1032085,28,20030,-49 2021-04-23 19:25:14,7.35,2.20,11.30,75.00,1032108,28,20026,-49 2021-04-23 19:25:45,2.88,1.83,11.30,75.30,1032053,28,20461,-52 2021-04-23 19:26:16,5.95,1.90,11.30,75.70,1031917,28,20026,-50 2021-04-23 19:26:48,4.47,2.03,11.30,76.30,1036105,28,20022,-52 2021-04-23 19:27:19,3.47,1.40,11.30,77.00,1032096,28,20402,-54 2021-04-23 19:27:50,5.97,1.52,11.30,77.90,1027941,28,20039,-51 2021-04-23 19:28:22,3.05,1.75,11.30,78.30,1031958,28,20023,-48 2021-04-23 19:28:53,4.05,1.98,11.20,78.40,1036102,28,20018,-56 2021-04-23 19:29:24,4.45,1.67,11.20,78.50,1036213,28,20026,-55 2021-04-23 19:29:55,9.00,2.22,11.20,79.50,1028124,28,20030,-52 2021-04-23 19:30:26,4.22,2.00,11.20,78.60,1031939,28,20018,-52 2021-04-23 19:30:58,3.17,2.03,11.20,78.30,1024037,29,20115,-49 2021-04-23 19:31:29,4.72,1.63,11.10,78.80,1024152,29,20026,-51 2021-04-23 19:32:01,4.97,1.98,11.10,80.10,1036132,28,20030,-50 2021-04-23 19:32:33,3.83,1.70,11.10,82.20,1027894,28,20030,-57 2021-04-23 19:33:05,11.57,2.47,11.10,84.00,1024144,29,20509,-54 2021-04-23 19:33:37,3.50,1.63,11.00,84.30,1028008,28,20027,-50 2021-04-23 19:34:09,2.97,1.38,11.00,83.20,1036200,28,20037,-50 2021-04-23 19:34:41,7.55,2.55,11.00,82.40,1032038,28,20066,-55 2021-04-23 19:35:15,6.35,2.00,11.00,81.90,1032154,28,20197,-50 2021-04-23 19:35:47,3.85,1.75,11.00,82.40,1032078,28,20112,-54 2021-04-23 19:36:18,9.77,2.50,11.00,83.40,1024130,29,20035,-52 2021-04-23 19:36:49,3.78,1.60,10.90,84.20,1028009,28,20034,-51 2021-04-23 19:37:23,3.85,1.70,10.90,85.00,1028073,28,20095,-52 2021-04-23 19:37:54,4.53,1.88,10.90,85.50,1024132,29,20038,-51 2021-04-23 19:38:25,2.97,1.75,10.90,85.50,1023953,28,20024,-53 2021-04-23 19:38:56,3.17,1.70,10.90,85.50,1023956,29,20058,-54 2021-04-23 19:39:28,4.63,1.65,10.90,85.50,1028045,28,20046,-51 2021-04-23 19:40:00,3.80,2.00,10.80,85.80,1023994,29,20030,-49 2021-04-23 19:40:31,7.13,1.73,10.80,85.70,1032013,28,20044,-51 2021-04-23 19:41:02,5.03,1.70,10.80,85.40,1031917,28,20064,-49 2021-04-23 19:41:35,4.25,1.98,10.80,85.50,1023863,28,20035,-48 2021-04-23 19:42:06,5.35,1.40,10.80,86.10,1028095,28,20027,-49 2021-04-23 19:42:39,3.40,1.67,10.70,86.40,1036009,28,20096,-44 2021-04-23 19:43:10,4.32,2.08,10.70,86.80,1031837,28,20018,-50 2021-04-23 19:43:42,4.55,1.95,10.70,87.00,1031021,28,20014,-49 2021-04-23 19:44:14,4.93,2.40,10.70,87.50,1031892,28,20164,-54 2021-04-23 19:44:46,2.58,1.65,10.70,88.20,1036032,28,20025,-53 2021-04-23 19:45:18,2.78,1.40,10.70,89.10,1031906,28,20129,-49 2021-04-23 19:45:49,4.53,1.95,10.70,89.70,1027946,28,20019,-51 2021-04-23 19:46:21,3.63,1.70,10.60,89.80,1027922,28,20018,-51 2021-04-23 19:46:52,6.00,1.95,10.60,88.80,1028032,28,20125,-49 2021-04-23 19:47:23,4.78,1.95,10.60,89.00,1032309,28,20061,-54 2021-04-23 19:47:56,5.50,1.88,10.60,89.40,1036403,28,20113,-50 2021-04-23 19:48:27,4.47,1.70,10.50,89.30,1036182,28,20483,-53 2021-04-23 19:48:58,10.32,1.75,10.50,88.90,1024078,29,20097,-49 2021-04-23 19:49:29,6.75,2.20,10.50,88.60,1027892,28,20067,-51 2021-04-23 19:50:01,4.15,1.65,10.50,88.50,1027992,28,20019,-52 2021-04-23 19:50:33,5.25,2.10,10.40,88.90,1023989,29,20027,-53 2021-04-23 19:51:04,2.78,1.52,10.50,89.90,1028012,28,20374,-52 2021-04-23 19:51:38,4.35,1.38,10.40,90.00,1028100,28,20504,-54 2021-04-23 19:52:11,3.83,1.88,10.40,90.40,1031886,28,20022,-52 2021-04-23 19:52:45,5.32,1.98,10.40,90.80,1035889,28,20049,-49 2021-04-23 19:53:16,11.60,1.63,10.40,91.30,1031879,28,20018,-54 2021-04-23 19:53:47,8.20,1.88,10.40,91.60,1031785,28,20015,-55 2021-04-23 19:54:18,6.30,2.25,10.40,91.70,1028038,28,20050,-49 2021-04-23 19:54:54,5.47,2.22,10.30,91.80,1023974,29,20110,-51 2021-04-23 19:55:27,7.38,1.70,10.30,92.00,1023940,29,20046,-52 2021-04-23 19:56:02,3.15,1.52,10.30,92.10,1023912,29,20027,-53 2021-04-23 19:56:33,3.88,1.58,10.30,92.10,1027966,28,20015,-52 2021-04-23 19:57:06,2.63,1.70,10.30,91.80,1031916,28,20045,-51 2021-04-23 19:57:38,3.45,1.67,10.20,91.50,1031863,28,20018,-51 2021-04-23 19:58:09,7.07,1.33,10.20,91.40,1036028,28,20028,-47 2021-04-23 19:58:40,2.55,1.52,10.20,91.50,1035999,28,20014,-48 2021-04-23 19:59:11,3.30,1.58,10.20,91.60,1036002,28,20029,-47 2021-04-23 19:59:42,5.13,2.60,10.20,91.50,1031833,28,20019,-51 2021-04-23 20:00:14,3.63,2.10,10.20,91.30,1036001,28,20022,-47 2021-04-23 20:00:45,5.10,2.13,10.10,91.30,1035992,28,20021,-53 2021-04-23 20:01:17,4.18,2.20,10.10,91.20,1031978,28,20089,-55 2021-04-23 20:01:48,3.80,1.63,10.10,91.10,1027744,28,20062,-53 2021-04-23 20:02:20,5.20,2.00,10.10,91.20,1027990,28,20421,-53 2021-04-23 20:02:52,3.97,1.30,10.10,91.20,1031943,28,20184,-53 2021-04-23 20:03:24,9.65,2.33,10.10,91.40,1035993,28,20069,-52 2021-04-23 20:03:55,2.97,2.00,10.10,91.60,1031640,28,20028,-52 2021-04-23 20:04:26,5.80,1.90,10.00,91.90,1028088,28,20030,-54 2021-04-23 20:04:57,2.45,1.27,10.00,92.30,1036083,28,20026,-50 2021-04-23 20:05:28,6.18,2.30,10.00,92.50,1031957,28,20053,-53 2021-04-23 20:06:00,5.47,1.83,10.00,92.80,1031818,28,20022,-49 2021-04-23 20:06:31,2.03,1.30,10.00,92.70,1027966,28,20042,-51 2021-04-23 20:07:02,4.28,1.77,10.00,92.60,1028018,28,20110,-56 2021-04-23 20:07:33,4.85,1.55,10.00,92.20,1031911,28,20443,-48 2021-04-23 20:08:05,2.95,1.65,10.00,91.80,1027648,28,20061,-54 2021-04-23 20:08:36,4.20,1.83,9.90,91.60,1023940,29,20023,-55 2021-04-23 20:09:07,6.10,2.00,9.90,91.60,1031911,28,20078,-55 2021-04-23 20:09:39,7.93,2.17,9.90,91.60,1032065,28,20033,-55 2021-04-23 20:10:12,7.75,2.17,9.90,91.60,1027815,28,20485,-55 2021-04-23 20:10:43,3.70,1.83,9.90,91.70,1032011,28,20495,-55 2021-04-23 20:11:15,7.28,1.80,9.90,92.00,1032573,28,20038,-54 2021-04-23 20:11:49,3.28,1.77,9.90,92.10,1035933,28,20025,-54 2021-04-23 20:12:20,5.32,2.10,9.90,92.10,1027768,28,20027,-55 2021-04-23 20:12:53,8.43,2.05,9.80,92.20,1031859,28,20037,-54 2021-04-23 20:13:24,3.17,1.90,9.80,92.10,1031819,28,20030,-57 2021-04-23 20:13:56,4.32,1.75,9.80,91.80,1031753,28,20546,-53 2021-04-23 20:14:27,6.25,2.92,9.80,91.60,1027794,28,20150,-51 2021-04-23 20:14:58,5.63,1.95,9.80,91.60,1027974,28,20501,-48 2021-04-23 20:15:29,8.18,2.00,9.80,91.60,1027979,28,20118,-54 2021-04-23 20:16:00,3.55,1.65,9.80,91.70,1027872,28,20477,-54 2021-04-23 20:16:32,3.00,1.42,9.70,91.90,1031815,28,20037,-52 2021-04-23 20:17:04,5.70,1.70,9.80,92.40,1031828,28,20512,-55 2021-04-23 20:17:36,6.47,2.00,9.80,92.90,1036040,28,20037,-54 2021-04-23 20:18:08,9.68,2.13,9.70,93.20,1027808,28,20053,-54 2021-04-23 20:18:39,8.05,2.47,9.70,93.80,1031828,28,20064,-56 2021-04-23 20:19:11,4.03,1.98,9.70,94.00,1031936,28,20030,-55 2021-04-23 20:19:43,4.38,1.90,9.70,94.20,1035932,28,20026,-48 2021-04-23 20:20:17,3.70,1.50,9.70,94.40,1027910,28,20517,-54 2021-04-23 20:20:49,4.05,1.67,9.70,94.40,1031902,28,20593,-57 2021-04-23 20:21:20,3.25,1.50,9.60,94.60,1027833,28,20022,-57 2021-04-23 20:21:51,8.52,1.88,9.60,94.60,1023884,29,20035,-56 2021-04-23 20:22:22,4.50,2.13,9.60,95.00,1027840,28,20027,-56 2021-04-23 20:22:53,5.70,1.88,9.60,95.40,1031881,28,20076,-51 2021-04-23 20:23:24,3.30,1.92,9.50,95.50,1035856,28,20530,-52 2021-04-23 20:23:56,11.60,2.05,9.50,95.40,1031834,28,20512,-52 2021-04-23 20:24:27,7.13,2.45,9.50,95.30,1035962,28,20026,-55 2021-04-23 20:24:58,3.40,1.80,9.50,95.30,1031860,28,20018,-52 2021-04-23 20:25:29,9.52,2.42,9.50,96.00,1031844,28,20019,-56 2021-04-23 20:26:00,12.23,2.20,9.40,95.70,1035931,28,20572,-52 2021-04-23 20:26:32,8.65,1.90,9.40,95.50,1039909,28,20021,-55 2021-04-23 20:27:03,5.70,1.80,9.40,95.30,1031842,28,20019,-57 2021-04-23 20:27:35,6.05,2.40,9.40,95.20,1031876,28,20026,-53 2021-04-23 20:28:06,6.45,2.33,9.40,95.00,1031769,28,20050,-55 2021-04-23 20:28:37,10.10,2.40,9.40,94.80,1027780,28,20014,-52 2021-04-23 20:29:09,7.45,2.33,9.40,95.00,1028016,28,20031,-55 2021-04-23 20:29:42,4.65,1.92,9.40,94.90,1023919,29,20031,-53 2021-04-23 20:30:17,8.82,2.13,9.40,94.80,1031858,28,20022,-51 2021-04-23 20:30:48,6.85,1.95,9.40,94.90,1031732,28,20019,-50 2021-04-23 20:31:20,11.57,2.08,9.30,95.20,1027914,28,20026,-53 2021-04-23 20:31:52,9.80,2.58,9.30,95.40,1027911,28,20400,-53 2021-04-23 20:32:23,4.45,2.22,9.30,95.30,1031942,28,20026,-56 2021-04-23 20:32:54,10.02,2.70,9.30,95.20,1027775,28,20074,-51 2021-04-23 20:33:26,6.85,2.00,9.30,95.30,1023902,29,20035,-55 2021-04-23 20:33:59,5.65,1.90,9.30,95.60,1035801,28,20017,-51 2021-04-23 20:34:32,6.15,1.92,9.30,95.60,1035945,28,20022,-52 2021-04-23 20:35:04,3.13,1.80,9.30,95.60,1031766,28,20535,-54 2021-04-23 20:35:35,6.68,1.90,9.30,95.60,1036243,28,20046,-54 2021-04-23 20:36:06,6.63,2.47,9.30,95.50,1032317,28,20378,-53 2021-04-23 20:36:37,7.07,2.15,9.30,95.50,1028409,28,20030,-49 2021-04-23 20:37:11,4.75,2.08,9.20,95.50,1032261,28,20023,-51 2021-04-23 20:37:43,5.00,2.10,9.30,95.60,1031824,28,20058,-51 2021-04-23 20:38:14,13.20,2.35,9.20,95.70,1035844,28,20050,-51 2021-04-23 20:38:46,3.38,1.77,9.20,95.90,1036049,28,20431,-52 2021-04-23 20:39:17,7.68,2.30,9.20,96.00,1031681,28,20497,-49 2021-04-23 20:39:48,7.18,2.38,9.20,95.90,1027821,28,20023,-50 2021-04-23 20:40:20,5.15,2.00,9.20,95.90,1031803,28,20029,-53 2021-04-23 20:40:51,4.43,1.80,9.20,95.90,1031776,28,20121,-49 2021-04-23 20:41:23,8.05,2.38,9.20,96.00,1031614,28,20105,-51 2021-04-23 20:41:54,9.30,2.17,9.20,96.00,1024303,28,20397,-50 2021-04-23 20:42:25,8.90,2.15,9.10,95.80,1031756,28,20477,-48 2021-04-23 20:42:56,5.13,2.22,9.10,95.80,1035854,28,20014,-49 2021-04-23 20:43:27,6.05,2.08,9.10,95.80,1023605,29,20019,-48 2021-04-23 20:43:58,3.65,1.80,9.10,95.90,1031574,28,20021,-49 2021-04-23 20:44:30,4.40,1.95,9.10,95.90,1035942,28,20018,-52 2021-04-23 20:45:03,6.20,2.00,9.10,96.00,1035822,28,20017,-49 2021-04-23 20:45:34,5.63,1.98,9.10,96.40,1027675,28,20019,-50 2021-04-23 20:46:05,8.52,2.00,9.10,96.10,1031723,28,20049,-47 2021-04-23 20:46:36,2.72,1.52,9.00,96.10,1031796,28,20022,-53 2021-04-23 20:47:07,9.52,2.95,9.00,96.20,1023742,29,20023,-50 2021-04-23 20:47:38,11.05,1.95,9.00,96.10,1031650,28,20053,-48 2021-04-23 20:48:11,4.50,2.35,9.00,96.10,1031582,28,20397,-49 2021-04-23 20:48:42,3.20,1.35,9.00,96.20,1035828,28,20049,-53 2021-04-23 20:49:13,6.00,1.83,9.00,96.30,1023693,29,20039,-51 2021-04-23 20:49:44,3.95,2.00,8.90,96.60,1035688,28,20482,-49 2021-04-23 20:50:16,6.25,1.80,8.90,96.70,1039872,28,20018,-49 2021-04-23 20:50:47,5.97,1.90,8.90,96.80,1027767,28,20019,-45 2021-04-23 20:51:19,4.82,2.15,8.90,96.90,1027832,28,20019,-51 2021-04-23 20:51:50,3.50,1.50,8.90,97.10,1031570,28,20046,-50 2021-04-23 20:52:22,4.70,1.90,8.90,97.30,1031749,28,20117,-50 2021-04-23 20:52:53,3.85,1.88,8.80,97.20,1023782,29,20019,-51 2021-04-23 20:53:24,16.20,2.22,8.80,97.30,1023633,29,20034,-48 2021-04-23 20:53:55,4.70,2.08,8.80,97.30,1023580,29,20027,-49 2021-04-23 20:54:27,9.70,2.50,8.80,97.30,1027867,28,20466,-49 2021-04-23 20:54:58,6.00,2.08,8.80,97.20,1035798,28,20025,-55 2021-04-23 20:55:30,8.50,2.17,8.80,97.70,1031737,28,20118,-50 2021-04-23 20:56:01,5.35,2.00,8.80,98.20,1023641,29,20042,-48 2021-04-23 20:56:33,4.38,1.90,8.70,99.40,1035783,28,20025,-50 2021-04-23 20:57:05,4.38,1.63,8.70,99.90,1027757,28,20497,-50 2021-04-23 20:57:36,9.00,2.15,8.70,99.90,1023763,29,20481,-51 2021-04-23 20:58:08,3.88,2.00,8.70,99.90,1031585,28,20022,-49 2021-04-23 20:58:39,4.25,1.85,8.70,99.90,1035917,28,20468,-50 2021-04-23 20:59:10,5.90,1.70,8.70,99.90,1035932,28,20085,-50 2021-04-23 20:59:41,4.85,2.22,8.60,99.90,1027861,28,20097,-49 2021-04-23 21:00:13,5.13,2.03,8.70,99.90,1031505,28,20025,-53 2021-04-23 21:00:45,7.30,1.80,8.70,99.90,1031735,28,20022,-50 2021-04-23 21:01:16,5.53,2.42,8.70,99.90,1031709,28,20018,-51 2021-04-23 21:01:48,9.52,1.83,8.60,99.90,1031626,28,20037,-49 2021-04-23 21:02:19,9.65,2.63,8.60,99.90,1031600,28,20145,-50 2021-04-23 21:02:51,6.18,2.45,8.60,99.90,1035768,28,20160,-47 2021-04-23 21:03:22,6.95,2.20,8.60,99.90,1035698,28,20119,-50 2021-04-23 21:03:53,17.10,2.65,8.60,99.90,1035568,28,20030,-51 2021-04-23 21:04:24,9.82,2.28,8.50,99.90,1031573,28,20018,-50 2021-04-23 21:04:55,5.25,2.22,8.50,99.90,1023751,29,20397,-48 2021-04-23 21:05:26,10.40,3.22,8.50,99.90,1031824,28,20498,-49 2021-04-23 21:05:58,7.45,2.42,8.40,99.90,1031708,28,20081,-51 2021-04-23 21:06:29,7.55,2.25,8.50,99.90,1031683,28,20054,-50 2021-04-23 21:07:00,8.38,3.00,8.50,99.90,1027839,28,20026,-52 2021-04-23 21:07:32,12.27,2.85,8.50,99.90,1027622,28,20381,-50 2021-04-23 21:08:03,6.93,2.42,8.40,99.90,1023613,29,20398,-51 2021-04-23 21:08:35,10.80,2.65,8.40,99.90,1023547,29,20122,-50 2021-04-23 21:09:06,8.02,2.72,8.40,99.90,1027674,28,20031,-49 2021-04-23 21:09:37,7.60,2.40,8.40,99.90,1023665,29,20417,-48 2021-04-23 21:10:10,6.30,2.05,8.40,99.90,1031669,28,20162,-50 2021-04-23 21:10:41,8.73,2.85,8.30,99.90,1027590,28,20046,-49 2021-04-23 21:11:13,6.20,2.15,8.30,99.90,1032131,28,20520,-49 2021-04-23 21:11:44,12.85,3.30,8.30,99.90,1031650,28,20042,-50 2021-04-23 21:12:15,8.00,2.53,8.30,99.90,1031692,28,20121,-53 2021-04-23 21:12:46,24.88,2.70,8.30,99.90,1027560,28,20034,-50 2021-04-23 21:13:17,13.02,2.22,8.20,99.90,1031552,28,20042,-49 2021-04-23 21:13:49,12.88,2.28,8.30,99.90,1027611,28,20027,-49 2021-04-23 21:14:20,5.47,2.45,8.20,99.90,1031702,28,20520,-50 2021-04-23 21:14:51,6.82,2.38,8.20,99.90,1027655,28,20437,-50 2021-04-23 21:15:23,8.35,2.88,8.20,99.90,1031684,28,20400,-49 2021-04-23 21:15:55,6.00,2.35,8.20,99.90,1035690,28,20549,-49 2021-04-23 21:16:26,11.65,2.42,8.20,99.90,1031612,28,20165,-48 2021-04-23 21:16:58,10.27,2.80,8.20,99.90,1027539,28,20031,-49 2021-04-23 21:17:29,9.32,3.17,8.20,99.90,1031676,28,20118,-50 2021-04-23 21:18:00,13.50,3.03,8.20,99.90,1039771,28,20053,-51 2021-04-23 21:18:31,9.38,2.25,8.10,99.90,1031636,28,20522,-52 2021-04-23 21:19:03,5.78,2.08,8.20,99.90,1027508,28,20023,-49 2021-04-23 21:19:34,8.60,3.25,8.20,99.90,1027744,28,20031,-50 2021-04-23 21:20:06,8.38,2.35,8.10,99.90,1027570,28,20073,-52 2021-04-23 21:20:38,9.00,2.70,8.10,99.90,1027615,28,20027,-50 2021-04-23 21:21:09,12.77,2.85,8.10,99.90,1027485,28,20600,-49 2021-04-23 21:21:40,9.00,3.03,8.10,99.90,1031550,28,20022,-49 2021-04-23 21:22:11,7.57,2.97,8.10,99.90,1027605,28,20014,-51 2021-04-23 21:22:43,8.88,2.25,8.10,99.90,1031604,28,20018,-48 2021-04-23 21:23:14,13.45,2.33,8.00,99.90,1031511,28,20029,-50 2021-04-23 21:23:45,5.55,1.98,8.10,99.90,1027392,28,20062,-46 2021-04-23 21:24:16,8.48,2.50,8.00,99.90,1027729,28,20046,-49 2021-04-23 21:24:47,6.85,1.92,8.00,99.90,1035781,28,20017,-47 2021-04-23 21:25:19,17.65,2.65,8.00,99.90,1027538,28,20014,-49 2021-04-23 21:25:50,5.75,2.75,8.00,99.90,1031641,28,20109,-49 2021-04-23 21:26:21,8.68,2.47,8.00,99.90,1027668,28,20501,-49 2021-04-23 21:26:53,6.00,2.17,8.00,99.90,1027575,28,20019,-49 2021-04-23 21:27:24,7.85,2.28,8.00,99.90,1027525,28,20019,-52 2021-04-23 21:27:55,11.70,3.10,8.00,99.90,1027618,28,20022,-49 2021-04-23 21:28:27,5.40,1.77,7.90,99.90,1023513,28,20016,-49 2021-04-23 21:29:01,10.63,2.10,8.00,99.90,1031554,28,20010,-50 2021-04-23 21:29:34,10.38,1.73,7.90,99.90,1035633,28,20021,-49 2021-04-23 21:30:07,8.90,3.08,7.80,99.90,1031602,28,20045,-50 2021-04-23 21:30:39,5.47,2.10,7.90,99.90,1031737,28,20484,-48 2021-04-23 21:31:10,7.20,2.45,7.80,99.90,1031537,28,20018,-50 2021-04-23 21:31:41,8.02,2.15,7.80,99.90,1035653,28,20456,-50 2021-04-23 21:32:12,10.80,2.20,7.80,99.90,1027602,28,20025,-50 2021-04-23 21:32:44,6.82,2.30,7.80,99.90,1027625,28,20105,-48 2021-04-23 21:33:15,9.75,2.30,7.80,99.90,1023648,29,20139,-50 2021-04-23 21:33:46,6.53,2.58,7.80,99.90,1031482,28,20447,-48 2021-04-23 21:34:19,9.15,2.45,7.80,99.90,1031660,28,20042,-50 2021-04-23 21:34:51,7.15,1.75,7.80,99.90,1027579,28,20018,-50 2021-04-23 21:35:22,12.23,2.25,7.80,99.90,1031492,28,20022,-52 2021-04-23 21:35:53,5.93,2.33,7.80,99.90,1031515,28,20022,-49 2021-04-23 21:36:24,5.45,2.08,7.70,99.90,1027554,28,20046,-49 2021-04-23 21:36:56,7.20,2.10,7.70,99.90,1035705,28,20391,-51 2021-04-23 21:37:28,8.88,2.20,7.70,99.90,1031559,28,20018,-49 2021-04-23 21:37:59,5.10,1.80,7.70,99.90,1035675,28,20064,-47 2021-04-23 21:38:30,9.30,3.08,7.60,99.90,1035643,28,20022,-51 2021-04-23 21:39:04,10.15,3.13,7.60,99.90,1032019,28,20010,-46 2021-04-23 21:39:36,4.85,2.35,7.70,99.90,1023507,29,20512,-50 2021-04-23 21:40:08,12.65,2.40,7.70,99.90,1039735,28,20184,-49 2021-04-23 21:40:39,4.53,2.15,7.60,99.90,1039661,28,20022,-49 2021-04-23 21:41:10,6.35,1.95,7.60,99.90,1031680,28,20463,-49 2021-04-23 21:41:41,6.65,2.65,7.60,99.90,1039472,28,20407,-53 2021-04-23 21:42:12,13.02,3.00,7.60,99.90,1031584,28,20086,-51 2021-04-23 21:42:44,8.38,2.80,7.60,99.90,1027542,28,20031,-53 2021-04-23 21:43:15,4.70,2.20,7.50,99.90,1023663,29,20166,-49 2021-04-23 21:43:46,13.25,2.55,7.50,99.90,1027205,28,20386,-50 2021-04-23 21:44:18,6.25,2.50,7.60,99.90,1031755,28,20491,-52 2021-04-23 21:44:50,5.18,2.20,7.50,99.90,1035670,28,20862,-48 2021-04-23 21:45:21,6.35,2.05,7.50,99.90,1039745,28,20071,-53 2021-04-23 21:45:52,15.18,2.67,7.50,99.90,1031503,28,20046,-49 2021-04-23 21:46:24,5.43,2.33,7.50,99.90,1023680,29,20034,-48 2021-04-23 21:46:57,7.30,2.58,7.40,99.90,1023621,29,20098,-50 2021-04-23 21:47:28,4.05,1.75,7.50,99.90,1027560,28,20085,-50 2021-04-23 21:47:59,11.13,2.42,7.50,99.90,1031409,28,20037,-50 2021-04-23 21:48:30,5.32,2.10,7.50,99.90,1031562,28,20022,-53 2021-04-23 21:49:03,6.68,2.17,7.40,99.90,1027635,28,20065,-49 2021-04-23 21:49:34,5.20,2.13,7.40,99.90,1027634,28,20045,-49 2021-04-23 21:50:07,18.50,2.85,7.40,99.90,1031444,28,20473,-45 2021-04-23 21:50:39,8.48,2.53,7.40,99.90,1031696,28,20374,-54 2021-04-23 21:51:10,6.10,2.05,7.40,99.90,1031561,28,20042,-49 2021-04-23 21:51:42,5.68,2.47,7.40,99.90,1023581,29,20023,-54 2021-04-23 21:52:14,5.00,2.20,7.40,99.90,1027501,28,20456,-52 2021-04-23 21:52:45,8.85,2.38,7.30,99.90,1027628,28,20122,-51 2021-04-23 21:53:16,7.70,1.98,7.30,99.90,1023553,29,20110,-48 2021-04-23 21:53:47,6.07,2.30,7.30,99.90,1027345,28,20123,-49 2021-04-23 21:54:19,9.15,2.15,7.30,99.90,1023433,28,20122,-56 2021-04-23 21:54:50,5.47,2.30,7.30,99.90,1031657,28,20082,-52 2021-04-23 21:55:21,5.15,2.17,7.20,99.90,1035561,28,20104,-52 2021-04-23 21:55:52,3.97,1.80,7.20,99.90,1027474,28,20075,-50 2021-04-23 21:56:25,9.57,3.10,7.20,99.90,1027436,28,20026,-49 2021-04-23 21:56:57,10.85,2.10,7.20,99.90,1023558,29,20030,-52 2021-04-23 21:57:29,8.80,2.65,7.20,99.90,1027539,28,20030,-53 2021-04-23 21:58:01,8.80,2.42,7.20,99.90,1035657,28,20392,-52 2021-04-23 21:58:32,6.38,2.50,7.20,99.90,1027461,28,20023,-53 2021-04-23 21:59:04,7.15,2.55,7.20,99.90,1027510,28,20053,-53 2021-04-23 21:59:35,5.13,1.65,7.10,99.90,1031532,28,20124,-54 2021-04-23 22:00:11,5.82,2.05,7.20,99.90,1027510,28,20061,-51 2021-04-23 22:00:42,4.10,2.10,7.10,99.90,1023496,29,20070,-55 2021-04-23 22:01:13,8.20,2.70,7.10,99.90,1031513,28,20038,-53 2021-04-23 22:01:45,4.05,1.95,7.10,99.90,1023541,29,20027,-53 2021-04-23 22:02:16,6.78,2.83,7.10,99.90,1031497,28,20019,-53 2021-04-23 22:02:48,6.03,1.83,7.00,99.90,1031520,28,20472,-50 2021-04-23 22:03:21,7.85,2.70,7.10,99.90,1027554,28,20102,-52 2021-04-23 22:03:52,8.50,2.10,7.10,99.90,1027453,28,20381,-53 2021-04-23 22:04:23,9.70,2.97,7.10,99.90,1031482,28,20108,-55 2021-04-23 22:04:54,5.43,2.53,7.00,99.90,1027451,28,20481,-49 2021-04-23 22:05:26,5.53,2.15,7.00,99.90,1035726,28,20022,-49 2021-04-23 22:05:57,7.35,2.22,7.00,99.90,1027644,28,20073,-49 2021-04-23 22:06:28,7.30,2.72,7.00,99.90,1031837,28,20077,-52 2021-04-23 22:06:59,13.70,2.60,7.00,99.90,1024564,29,20461,-51 2021-04-23 22:07:31,11.55,2.60,7.00,99.90,1028847,28,20015,-51 2021-04-23 22:08:02,6.03,2.22,7.00,99.90,1032824,28,20468,-50 2021-04-23 22:08:33,5.97,2.33,7.00,99.90,1032987,28,20061,-50 2021-04-23 22:09:07,4.00,2.10,6.90,99.90,1032806,28,20014,-52 2021-04-23 22:09:38,6.95,2.40,6.90,99.90,1036906,28,20010,-50 2021-04-23 22:10:11,7.18,2.85,6.90,99.90,1037026,28,20026,-48 2021-04-23 22:10:42,6.35,2.13,6.90,99.90,1028775,28,20389,-53 2021-04-23 22:11:13,4.47,1.73,6.90,99.90,1032508,28,20436,-52 2021-04-23 22:11:45,8.38,2.10,6.90,99.90,1028797,28,20092,-53 2021-04-23 22:12:16,7.72,2.13,6.90,99.90,1032852,28,20397,-54 2021-04-23 22:12:48,4.43,2.00,6.90,99.90,1032903,28,20056,-52 2021-04-23 22:13:19,7.82,2.28,6.90,99.90,1024854,29,20556,-53 2021-04-23 22:13:52,9.93,2.15,6.90,99.90,1032732,28,20014,-49 2021-04-23 22:14:24,7.85,2.60,6.90,99.90,1028864,28,20019,-50 2021-04-23 22:14:55,9.60,2.45,6.90,99.90,1032797,28,20396,-53 2021-04-23 22:15:26,3.75,2.13,6.90,99.90,1036899,28,20503,-53 2021-04-23 22:15:58,6.55,1.88,6.90,99.90,1032879,28,20465,-50 2021-04-23 22:16:29,5.65,2.40,6.90,99.90,1028813,28,20091,-54 2021-04-23 22:17:01,6.07,2.28,6.90,99.90,1024815,29,20015,-54 2021-04-23 22:17:32,6.15,2.42,6.80,99.90,1032787,28,20016,-56 2021-04-23 22:18:04,4.00,2.20,6.90,99.90,1032783,28,20097,-54 2021-04-23 22:18:35,10.10,2.50,6.80,99.90,1032916,28,20039,-52 2021-04-23 22:19:08,4.75,1.95,6.80,99.90,1028818,28,20054,-55 2021-04-23 22:19:39,4.60,2.10,6.80,99.90,1028859,28,20091,-50 2021-04-23 22:20:13,11.13,2.53,6.80,99.90,1028836,28,20029,-54 2021-04-23 22:20:44,6.30,2.33,6.80,99.90,1036969,28,20014,-54 2021-04-23 22:21:15,7.80,2.22,6.70,99.90,1028824,28,20038,-51 2021-04-23 22:21:47,6.57,2.70,6.70,99.90,1028834,28,20043,-54 2021-04-23 22:22:18,5.25,2.65,6.70,99.90,1036854,28,20029,-49 2021-04-23 22:22:51,3.05,1.75,6.70,99.90,1037049,28,20091,-49 2021-04-23 22:23:22,3.83,1.48,6.70,99.90,1028727,28,20078,-51 2021-04-23 22:23:53,8.23,2.45,6.70,99.90,1028677,28,20018,-49 2021-04-23 22:24:25,8.32,2.22,6.70,99.90,1028798,28,20030,-52 2021-04-23 22:24:56,4.00,2.10,6.70,99.90,1028857,28,20177,-50 2021-04-23 22:25:27,9.13,2.47,6.70,99.90,1028665,28,20057,-48 2021-04-23 22:25:59,7.13,2.55,6.70,99.90,1032903,28,20023,-50 2021-04-23 22:26:30,5.32,2.17,6.70,99.90,1036880,28,20049,-52 2021-04-23 22:27:01,5.90,2.50,6.70,99.90,1028860,28,20110,-50 2021-04-23 22:27:32,7.18,2.42,6.70,99.90,1032801,28,20200,-51 2021-04-23 22:28:04,10.50,2.25,6.60,99.90,1036794,28,20026,-48 2021-04-23 22:28:35,9.07,2.20,6.60,99.90,1036869,28,20029,-50 2021-04-23 22:29:08,6.82,2.13,6.60,99.90,1032915,28,20080,-49 2021-04-23 22:29:39,7.65,2.65,6.60,99.90,1032695,28,20113,-49 2021-04-23 22:30:13,4.00,2.03,6.60,99.90,1028869,28,20035,-50 2021-04-23 22:30:45,8.82,2.05,6.60,99.90,1032767,28,20043,-54 2021-04-23 22:31:19,3.80,2.15,6.60,99.90,1028894,28,20046,-48 2021-04-23 22:31:50,5.65,2.42,6.60,99.90,1032707,28,20026,-55 2021-04-23 22:32:22,4.28,2.00,6.50,99.90,1029617,28,20038,-53 2021-04-23 22:32:54,5.90,2.15,6.50,99.90,1032779,28,20121,-53 2021-04-23 22:33:25,4.05,2.20,6.50,99.90,1032782,28,20038,-50 2021-04-23 22:33:56,4.47,2.03,6.60,99.90,1036605,28,20029,-51 2021-04-23 22:34:27,9.48,2.42,6.50,99.90,1037008,28,20406,-51 2021-04-23 22:34:59,4.90,2.03,6.50,99.90,1045137,28,20075,-53 2021-04-23 22:35:33,5.88,2.88,6.50,99.90,1037039,28,20034,-51 2021-04-23 22:36:06,15.00,2.08,6.50,99.90,1032695,28,20039,-52 2021-04-23 22:36:37,8.15,2.45,6.50,99.90,1028805,28,20085,-50 2021-04-23 22:37:09,5.95,2.60,6.50,99.90,1024823,29,20023,-53 2021-04-23 22:37:41,6.35,2.28,6.50,99.90,1032790,28,20097,-51 2021-04-23 22:38:12,11.88,2.63,6.50,99.90,1036778,28,20030,-49 2021-04-23 22:38:43,6.68,2.35,6.40,99.90,1028699,28,20030,-50 2021-04-23 22:39:15,8.98,2.47,6.40,99.90,1028777,28,20121,-50 2021-04-23 22:39:46,4.50,2.00,6.40,99.90,1032723,28,20026,-52 2021-04-23 22:40:18,6.38,2.55,6.40,99.90,1028659,28,20034,-48 2021-04-23 22:40:50,10.27,2.60,6.40,99.90,1032736,28,20028,-55 2021-04-23 22:41:21,6.47,2.13,6.40,99.90,1036852,28,20029,-51 2021-04-23 22:41:52,4.93,2.45,6.40,99.90,1036906,28,20407,-49 2021-04-23 22:42:24,5.93,2.13,6.40,99.90,1028600,28,20023,-51 2021-04-23 22:42:55,3.70,1.80,6.30,99.90,1028750,28,20077,-53 2021-04-23 22:43:26,6.28,2.05,6.40,99.90,1028750,28,20023,-51 2021-04-23 22:43:58,5.82,1.83,6.40,99.90,1028560,28,20031,-53 2021-04-23 22:44:29,6.38,2.50,6.30,99.90,1028724,28,20023,-52 2021-04-23 22:45:01,7.82,2.20,6.30,99.90,1036853,28,20052,-52 2021-04-23 22:45:36,4.25,2.08,6.30,99.90,1028861,28,20567,-55 2021-04-23 22:46:07,4.95,1.92,6.30,99.90,1028644,28,20131,-54 2021-04-23 22:46:39,7.25,2.33,6.30,99.90,1032852,28,20188,-50 2021-04-23 22:47:11,3.53,1.95,6.30,99.90,1032846,28,20026,-52 2021-04-23 22:47:42,10.05,2.15,6.30,99.90,1036810,28,20018,-48 2021-04-23 22:48:13,5.70,2.35,6.30,99.90,1036883,28,20026,-53 2021-04-23 22:48:45,4.72,1.95,6.30,99.90,1036700,28,20110,-52 2021-04-23 22:49:16,9.43,2.40,6.30,99.90,1036926,28,20038,-48 2021-04-23 22:49:48,5.40,1.85,6.30,99.90,1036849,28,20025,-53 2021-04-23 22:50:19,17.65,2.50,6.30,99.90,1028701,28,20057,-51 2021-04-23 22:50:50,4.50,2.00,6.30,99.90,1032760,28,20022,-49 2021-04-23 22:51:22,6.95,2.15,6.30,99.90,1032866,28,20054,-54 2021-04-23 22:51:53,5.22,2.00,6.30,99.90,1032786,28,20026,-52 2021-04-23 22:52:24,4.82,2.13,6.30,99.90,1032592,28,20034,-50 2021-04-23 22:52:56,4.32,2.00,6.30,99.90,1036771,28,20415,-52 2021-04-23 22:53:27,7.15,2.75,6.30,99.90,1032745,28,20090,-50 2021-04-23 22:53:58,7.38,2.38,6.30,99.90,1028760,28,20118,-53 2021-04-23 22:54:29,7.43,2.47,6.30,99.90,1028656,28,20514,-52 2021-04-23 22:55:01,4.85,2.17,6.30,99.90,1028713,28,20568,-50 2021-04-23 22:55:33,4.63,1.90,6.30,99.90,1024815,29,20082,-49 2021-04-23 22:56:05,4.72,2.13,6.30,99.90,1024778,28,20027,-50 2021-04-23 22:56:36,7.43,2.17,6.30,99.90,1032755,28,20068,-51 2021-04-23 22:57:08,3.20,1.80,6.30,99.90,1032739,28,20037,-50 2021-04-23 22:57:39,9.07,2.63,6.30,99.90,1032854,28,20035,-49 2021-04-23 22:58:11,9.48,3.10,6.30,99.90,1024684,28,20031,-52 2021-04-23 22:58:43,5.50,2.08,6.30,99.90,1028642,28,20042,-54 2021-04-23 22:59:15,7.65,2.08,6.30,99.90,1028671,28,20528,-54 2021-04-23 22:59:46,8.40,2.30,6.30,99.90,1028688,28,20027,-53 2021-04-23 23:00:22,4.72,1.88,6.30,99.90,1028790,28,20033,-47 2021-04-23 23:00:53,3.50,1.50,6.30,99.90,1032623,28,20029,-51 2021-04-23 23:01:24,6.75,2.38,6.30,99.90,1032820,28,20038,-51 2021-04-23 23:01:55,9.57,2.33,6.30,99.90,1028779,28,20034,-49 2021-04-23 23:02:27,3.30,2.08,6.30,99.90,1032729,28,20030,-50 2021-04-23 23:02:59,5.60,2.28,6.30,99.90,1036708,28,20443,-55 2021-04-23 23:03:30,4.20,1.70,6.30,99.90,1036645,28,20124,-51 2021-04-23 23:04:02,5.30,2.42,6.30,99.90,1032731,28,20060,-52 2021-04-23 23:04:33,4.93,2.47,6.30,99.90,1036881,28,20041,-50 2021-04-23 23:05:05,6.55,2.05,6.30,99.90,1040795,28,20535,-52 2021-04-23 23:05:36,6.07,2.45,6.30,99.90,1045119,28,20526,-52 2021-04-23 23:06:08,4.97,2.20,6.30,99.90,1032781,28,20033,-51 2021-04-23 23:06:40,7.60,2.05,6.30,99.90,1036840,28,20036,-50 2021-04-23 23:07:11,6.03,2.35,6.30,99.90,1032581,28,20032,-49 2021-04-23 23:07:42,5.38,2.10,6.30,99.90,1040917,28,20199,-49 2021-04-23 23:08:14,3.08,1.63,6.30,99.90,1032659,28,20027,-51 2021-04-23 23:08:47,5.03,1.70,6.30,99.90,1036834,28,20033,-50 2021-04-23 23:09:19,5.18,2.20,6.30,99.90,1032739,28,20030,-52 2021-04-23 23:09:50,6.82,2.38,6.20,99.90,1032800,28,20369,-50 2021-04-23 23:10:26,9.43,2.65,6.20,99.90,1028742,28,20407,-45 2021-04-23 23:10:58,9.27,2.35,6.20,99.90,1040985,28,20022,-50 2021-04-23 23:11:29,3.05,1.90,6.20,99.90,1033408,28,20030,-49 2021-04-23 23:12:01,6.88,2.65,6.20,99.90,1036757,28,20377,-50 2021-04-23 23:12:32,5.20,1.85,6.20,99.90,1032737,28,20057,-48 2021-04-23 23:13:04,9.15,1.90,6.20,99.90,1024818,28,20058,-49 2021-04-23 23:13:35,11.88,2.42,6.20,99.90,1028556,28,20027,-48 2021-04-23 23:14:06,2.97,1.55,6.20,99.90,1024685,29,20031,-51 2021-04-23 23:14:43,10.70,2.45,6.10,99.90,1028730,28,20035,-48 2021-04-23 23:15:16,6.80,1.98,6.10,99.90,1028718,28,20035,-52 2021-04-23 23:15:47,5.20,1.77,6.20,99.90,1028561,28,20047,-48 2021-04-23 23:16:18,3.78,1.90,6.10,99.90,1024870,29,20055,-48 2021-04-23 23:16:49,5.13,1.40,6.10,99.90,1036778,28,20026,-46 2021-04-23 23:17:20,7.95,2.20,6.10,99.90,1032688,28,20053,-51 2021-04-23 23:17:52,4.50,1.63,6.10,99.90,1028594,28,20019,-49 2021-04-23 23:18:23,7.90,2.20,6.10,99.90,1027227,28,20030,-49 2021-04-23 23:18:54,6.93,1.63,6.10,99.90,1031699,28,20030,-51 2021-04-23 23:19:25,6.40,1.90,6.10,99.90,1028021,28,20026,-50 2021-04-23 23:19:57,7.63,1.70,6.10,99.90,1036121,28,20021,-53 2021-04-23 23:20:28,6.20,2.33,6.00,99.90,1032250,28,20369,-49 2021-04-23 23:20:59,4.55,1.92,6.00,99.90,1028148,28,20512,-50 2021-04-23 23:21:31,4.82,2.05,6.00,99.90,1028002,28,20212,-52 2021-04-23 23:22:02,4.75,2.03,6.00,99.90,1032087,28,20022,-50 2021-04-23 23:22:34,4.75,2.03,6.00,99.90,1036154,28,20033,-49 2021-04-23 23:23:06,4.95,2.10,6.00,99.90,1028124,28,20054,-50 2021-04-23 23:23:37,4.95,1.77,6.00,99.90,1027851,28,20050,-53 2021-04-23 23:24:09,15.32,1.77,6.00,99.90,1032137,28,20553,-49 2021-04-23 23:24:41,3.63,1.98,6.00,99.90,1032186,28,20415,-52 2021-04-23 23:25:13,6.15,2.58,6.00,99.90,1024052,29,20034,-49 2021-04-23 23:25:44,3.72,1.90,5.90,99.90,1036066,28,20113,-49 2021-04-23 23:26:16,5.65,2.05,5.90,99.90,1028123,28,20115,-49 2021-04-23 23:26:47,6.28,2.00,5.90,99.90,1032063,28,20088,-53 2021-04-23 23:27:19,4.55,1.75,5.90,99.90,1036208,28,20025,-49 2021-04-23 23:27:50,6.00,1.90,5.90,99.90,1027853,28,20396,-50 2021-04-23 23:28:22,5.43,1.63,5.80,99.90,1036145,28,20507,-52 2021-04-23 23:28:54,4.47,1.80,5.80,99.90,1032071,28,20090,-52 2021-04-23 23:29:25,4.60,2.15,5.80,99.90,1032041,28,20480,-46 2021-04-23 23:29:56,5.43,1.88,5.80,99.90,1028083,28,20106,-50 2021-04-23 23:30:27,10.75,3.38,5.70,99.90,1028005,28,20481,-48 2021-04-23 23:30:59,3.90,2.10,5.70,99.90,1032186,28,20042,-49 2021-04-23 23:31:30,3.03,1.73,5.70,99.90,1024097,29,20023,-48 2021-04-23 23:32:01,6.05,2.20,5.70,99.90,1027897,28,20023,-54 2021-04-23 23:32:32,8.57,2.55,5.70,99.90,1027991,28,20022,-49 2021-04-23 23:33:04,7.30,2.00,5.70,99.90,1027988,28,20026,-50 2021-04-23 23:33:35,4.47,1.92,5.70,99.90,1027907,28,20026,-51 2021-04-23 23:34:07,6.65,2.15,5.70,99.90,1031971,28,20105,-50 2021-04-23 23:34:38,10.48,2.45,5.70,99.90,1028067,28,20033,-49 2021-04-23 23:35:12,4.50,2.20,5.70,99.90,1032106,28,20105,-49 2021-04-23 23:35:43,4.63,1.88,5.60,99.90,1028069,28,20393,-51 2021-04-23 23:36:15,9.20,1.88,5.60,99.90,1031873,28,20041,-47 2021-04-23 23:36:46,5.15,2.40,5.60,99.90,1032128,28,20203,-48 2021-04-23 23:37:17,4.40,1.70,5.60,99.90,1031986,28,20090,-53 2021-04-23 23:37:49,7.15,1.92,5.60,99.90,1032134,28,20100,-48 2021-04-23 23:38:20,4.68,2.08,5.60,99.90,1031900,28,20538,-50 2021-04-23 23:38:52,4.25,2.28,5.60,99.90,1028080,28,20559,-50 2021-04-23 23:39:23,7.60,2.00,5.60,99.90,1028065,28,20029,-50 2021-04-23 23:39:55,3.20,1.80,5.50,99.90,1024069,29,20026,-49 2021-04-23 23:40:26,4.57,1.88,5.50,99.90,1023928,29,20144,-47 2021-04-23 23:40:57,7.13,2.08,5.50,99.90,1024047,29,20478,-47 2021-04-23 23:41:29,6.95,2.53,5.50,99.90,1028038,28,20022,-49 2021-04-23 23:42:00,11.05,2.35,5.50,99.90,1028150,28,20031,-51 2021-04-23 23:42:31,6.47,2.10,5.50,99.90,1031988,28,20474,-49 2021-04-23 23:43:02,10.95,2.35,5.50,99.90,1036069,28,20022,-48 2021-04-23 23:43:34,5.00,1.77,5.50,99.90,1035824,28,20036,-51 2021-04-23 23:44:05,5.00,2.40,5.50,99.90,1036122,28,20471,-48 2021-04-23 23:44:37,6.65,1.83,5.50,99.90,1027921,28,20031,-50 2021-04-23 23:45:11,6.28,1.92,5.50,99.90,1032060,28,20523,-51 2021-04-23 23:45:42,11.48,2.08,5.40,99.90,1032032,28,20026,-50 2021-04-23 23:46:13,5.57,2.22,5.40,99.90,1028007,28,20440,-49 2021-04-23 23:46:45,5.45,2.17,5.40,99.90,1032019,28,20025,-49 2021-04-23 23:47:18,3.78,2.10,5.40,99.90,1027977,28,20023,-49 2021-04-23 23:47:50,4.45,1.77,5.40,99.90,1027967,28,20019,-48 2021-04-23 23:48:23,6.38,1.80,5.40,99.90,1027972,28,20023,-48 2021-04-23 23:48:54,3.03,1.70,5.40,99.90,1028005,28,20035,-54 2021-04-23 23:49:26,4.93,2.25,5.40,99.90,1031963,28,20472,-48 2021-04-23 23:49:57,4.43,2.10,5.40,99.90,1028049,28,20070,-50 2021-04-23 23:50:29,5.70,1.83,5.40,99.90,1028079,28,20456,-49 2021-04-23 23:51:00,6.93,3.00,5.30,99.90,1027907,28,20034,-51 2021-04-23 23:51:32,3.72,1.75,5.30,99.90,1032144,28,20022,-49 2021-04-23 23:52:04,10.60,2.33,5.30,99.90,1032012,28,20061,-47 2021-04-23 23:52:35,4.50,1.77,5.30,99.90,1032019,28,20050,-50 2021-04-23 23:53:07,3.13,1.60,5.30,99.90,1035987,28,20025,-49 2021-04-23 23:53:38,6.00,2.60,5.30,99.90,1031814,28,20026,-47 2021-04-23 23:54:09,4.90,2.40,5.30,99.90,1023987,29,20027,-49 2021-04-23 23:54:41,5.70,2.33,5.30,99.90,1028007,28,20039,-49 2021-04-23 23:55:14,13.43,3.55,5.30,99.90,1035936,28,20055,-52 2021-04-23 23:55:45,6.90,2.10,5.30,99.90,1031936,28,20014,-49 2021-04-23 23:56:17,9.02,2.60,5.20,99.90,1031997,28,20074,-49 2021-04-23 23:56:49,3.83,1.83,5.20,99.90,1031976,28,20093,-50 2021-04-23 23:57:20,5.78,2.35,5.20,99.90,1031912,28,20018,-48 2021-04-23 23:57:52,3.75,1.80,5.20,99.90,1028000,28,20050,-49 2021-04-23 23:58:23,11.95,2.95,5.20,99.90,1036109,28,20021,-47 2021-04-23 23:58:55,8.35,2.00,5.20,99.90,1032050,28,20073,-50 2021-04-23 23:59:26,5.70,2.28,5.20,99.90,1035903,28,20022,-48 2021-04-23 23:59:58,5.75,2.22,5.10,99.90,1028002,28,20026,-49