2021-04-23 00:00:33,1999.90,999.90,3.50,99.90,1044596,28,20044,-65
2021-04-23 00:01:10,1999.90,999.90,3.50,99.90,1044492,28,20017,-64
2021-04-23 00:01:41,1999.90,999.90,3.40,99.90,1044609,28,20029,-65
2021-04-23 00:02:11,1999.90,999.90,3.40,99.90,1044522,28,20108,-63
2021-04-23 00:02:45,1999.90,999.90,3.40,99.90,1044577,28,20028,-65
2021-04-23 00:03:28,1999.90,999.90,3.50,99.90,1044188,28,20021,-65
2021-04-23 00:04:02,1999.90,999.90,3.40,99.90,1044546,28,20087,-64
2021-04-23 00:04:33,1999.90,999.90,3.40,99.90,1044552,28,20064,-65
2021-04-23 00:05:04,1999.90,999.90,3.40,99.90,1052450,28,20024,-64
2021-04-23 00:05:35,1999.90,999.90,3.30,99.90,1052486,28,20091,-64
2021-04-23 00:06:18,1999.90,999.90,3.20,99.90,1052437,28,20073,-63
2021-04-23 00:06:52,1999.90,999.90,3.20,99.90,1048900,28,20053,-63
2021-04-23 00:07:23,1999.90,999.90,3.20,99.90,1044081,28,20033,-64
2021-04-23 00:07:54,1999.90,999.90,3.20,99.90,1044226,28,20519,-64
2021-04-23 00:08:24,1999.90,999.90,3.10,99.90,1044185,28,20432,-64
2021-04-23 00:09:18,1999.90,999.90,3.10,99.90,1044291,28,20255,-64
2021-04-23 00:09:49,1999.90,999.90,3.10,99.90,1044145,28,20041,-62
2021-04-23 00:10:21,1999.90,999.90,3.10,99.90,1044505,28,20021,-64
2021-04-23 00:10:52,1999.90,999.90,3.10,99.90,1044550,28,20017,-64
2021-04-23 00:11:33,1999.90,999.90,3.00,99.90,1044495,28,20108,-63
2021-04-23 00:12:11,1999.90,999.90,3.10,99.90,1052473,28,20065,-63
2021-04-23 00:12:42,1999.90,999.90,3.00,99.90,1048234,28,20477,-63
2021-04-23 00:13:13,1999.90,999.90,3.00,99.90,1048370,28,20044,-63
2021-04-23 00:13:44,1999.90,999.90,3.00,99.90,1047065,28,20017,-64
2021-04-23 00:14:17,1999.90,999.90,3.00,99.90,1044271,28,20347,-63
2021-04-23 00:14:51,1999.90,999.90,3.00,99.90,1052390,28,20457,-63
2021-04-23 00:15:22,1999.90,999.90,2.90,99.90,1052408,28,20012,-63
2021-04-23 00:15:54,1999.90,999.90,2.90,99.90,1052415,28,20107,-64
2021-04-23 00:16:26,1999.90,999.90,2.90,99.90,1050564,28,20020,-63
2021-04-23 00:16:57,1999.90,999.90,2.90,99.90,1044523,28,20530,-62
2021-04-23 00:17:28,1999.90,999.90,2.90,99.90,1044467,28,20055,-63
2021-04-23 00:17:59,1999.90,999.90,2.90,99.90,1044090,28,20031,-63
2021-04-23 00:18:31,1999.90,999.90,2.90,99.90,1044404,28,20012,-61
2021-04-23 00:19:03,1999.90,999.90,2.90,99.90,1044577,28,20024,-63
2021-04-23 00:19:34,1999.90,999.90,2.90,99.90,1044427,28,20040,-63
2021-04-23 00:20:13,1999.90,999.90,2.80,99.90,1044095,28,20020,-63
2021-04-23 00:20:44,1999.90,999.90,2.80,99.90,1044152,28,20095,-64
2021-04-23 00:21:20,1999.90,999.90,2.80,99.90,1044176,28,20021,-64
2021-04-23 00:21:52,1999.90,999.90,2.80,99.90,1044290,28,20013,-63
2021-04-23 00:22:23,1999.90,999.90,2.80,99.90,1048215,28,20065,-62
2021-04-23 00:22:55,1999.90,999.90,2.80,99.90,1048401,28,20058,-62
2021-04-23 00:23:26,1999.90,999.90,2.80,99.90,1048279,28,20055,-65
2021-04-23 00:23:58,1999.90,999.90,2.80,99.90,1047987,28,20027,-62
2021-04-23 00:24:28,1999.90,999.90,2.80,99.90,1044481,28,20025,-62
2021-04-23 00:24:59,1999.90,999.90,2.80,99.90,1044493,28,20005,-63
2021-04-23 00:25:30,1999.90,999.90,2.80,99.90,1044402,28,20021,-62
2021-04-23 00:26:04,1999.90,999.90,2.80,99.90,1043989,28,20108,-64
2021-04-23 00:26:35,1999.90,999.90,2.80,99.90,1044051,28,20020,-61
2021-04-23 00:27:06,1999.90,999.90,2.80,99.90,1044162,28,20367,-62
2021-04-23 00:27:37,1999.90,999.90,2.80,99.90,1048947,28,20424,-64
2021-04-23 00:28:11,1999.90,999.90,2.90,99.90,1052470,28,20044,-62
2021-04-23 00:28:42,1999.90,999.90,2.80,99.90,1052428,28,20125,-62
2021-04-23 00:29:13,1999.90,999.90,2.80,99.90,1051251,28,20020,-63
2021-04-23 00:29:44,1999.90,999.90,2.80,99.90,1044127,28,20082,-62
2021-04-23 00:30:15,1999.90,999.90,2.80,99.90,1043976,28,20032,-62
2021-04-23 00:30:51,1999.90,999.90,2.90,99.90,1043999,28,20112,-64
2021-04-23 00:31:21,1999.90,999.90,2.90,99.90,1044155,28,20107,-63
2021-04-23 00:31:54,1999.90,999.90,2.90,99.90,1044142,28,20021,-64
2021-04-23 00:32:25,1999.90,999.90,3.00,99.90,1043970,28,20045,-62
2021-04-23 00:32:56,1999.90,999.90,3.00,99.90,1043877,28,20017,-63
2021-04-23 00:33:26,1999.90,999.90,3.00,99.90,1044139,28,20024,-63
2021-04-23 00:33:57,1999.90,999.90,3.00,99.90,1044222,28,20106,-63
2021-04-23 00:34:29,1999.90,999.90,3.00,99.90,1044034,28,20028,-62
2021-04-23 00:34:59,1999.90,999.90,3.00,99.90,1044163,28,20131,-64
2021-04-23 00:35:32,1999.90,999.90,3.00,99.90,1044431,28,20127,-62
2021-04-23 00:36:05,1999.90,999.90,3.00,99.90,1044445,28,20052,-64
2021-04-23 00:36:36,1999.90,999.90,3.00,99.90,1044020,28,20028,-63
2021-04-23 00:37:07,1999.90,999.90,3.10,99.90,1044177,28,20096,-61
2021-04-23 00:37:38,1999.90,999.90,3.10,99.90,1044803,28,20068,-63
2021-04-23 00:38:12,1999.90,999.90,3.10,99.90,1045493,28,20021,-63
2021-04-23 00:38:43,1999.90,999.90,3.10,99.90,1045678,28,20017,-63
2021-04-23 00:39:14,1999.90,999.90,3.10,99.90,1045812,28,20052,-64
2021-04-23 00:39:44,1999.90,999.90,3.20,99.90,1045737,28,20025,-64
2021-04-23 00:40:18,1999.90,999.90,3.10,99.90,1045899,28,20092,-64
2021-04-23 00:40:56,1999.90,999.90,3.10,99.90,1045675,28,20021,-64
2021-04-23 00:41:30,1999.90,999.90,3.10,99.90,1053764,28,20081,-63
2021-04-23 00:42:03,1999.90,999.90,3.10,99.90,1049489,28,20055,-63
2021-04-23 00:42:33,1999.90,999.90,3.10,99.90,1045411,28,20055,-62
2021-04-23 00:43:06,1999.90,999.90,3.10,99.90,1044564,28,20017,-64
2021-04-23 00:43:41,1999.90,999.90,3.10,99.90,1042271,28,20022,-64
2021-04-23 00:44:12,1999.90,999.90,3.10,99.90,1045605,28,20017,-63
2021-04-23 00:44:43,1999.90,999.90,3.10,99.90,1045754,28,20009,-64
2021-04-23 00:45:16,1999.90,999.90,3.10,99.90,1045752,28,20017,-63
2021-04-23 00:45:48,1999.90,999.90,3.10,99.90,1045771,28,20017,-62
2021-04-23 00:46:19,1999.90,999.90,3.20,99.90,1045676,28,20037,-62
2021-04-23 00:46:49,1999.90,999.90,3.10,99.90,1045693,28,20021,-63
2021-04-23 00:47:20,1999.90,999.90,3.10,99.90,1045707,28,20021,-64
2021-04-23 00:47:53,1999.90,999.90,3.10,99.90,1045428,28,20017,-63
2021-04-23 00:48:25,1999.90,999.90,3.10,99.90,1045776,28,20040,-62
2021-04-23 00:48:57,1999.90,999.90,3.10,99.90,1045703,28,20017,-63
2021-04-23 00:49:28,1999.90,999.90,3.10,99.90,1045747,28,20104,-64
2021-04-23 00:49:59,1999.90,999.90,3.10,99.90,1045860,28,20021,-63
2021-04-23 00:50:40,1999.90,999.90,3.10,99.90,1045837,28,20060,-64
2021-04-23 00:51:17,1999.90,999.90,3.10,99.90,1045703,28,20020,-64
2021-04-23 00:51:54,1999.90,999.90,3.10,99.90,1053696,28,20412,-64
2021-04-23 00:52:25,1999.90,999.90,3.10,99.90,1049631,28,20077,-63
2021-04-23 00:52:57,1999.90,999.90,3.00,99.90,1045412,28,20029,-65
2021-04-23 00:53:31,1999.90,999.90,3.10,99.90,1044124,28,20129,-62
2021-04-23 00:54:03,1999.90,999.90,3.00,99.90,1042162,28,20510,-64
2021-04-23 00:54:34,1999.90,999.90,3.00,99.90,1045568,28,20025,-64
2021-04-23 00:55:06,1999.90,999.90,3.00,99.90,1045787,28,20036,-64
2021-04-23 00:55:37,1999.90,999.90,3.00,99.90,1041161,28,20033,-61
2021-04-23 00:56:12,1999.90,999.90,3.10,99.90,1041418,28,20097,-63
2021-04-23 00:56:43,1999.90,999.90,3.00,99.90,1041339,28,20028,-64
2021-04-23 00:57:14,1999.90,999.90,3.10,99.90,1042232,28,20025,-63
2021-04-23 00:57:45,1999.90,999.90,3.00,99.90,1045717,28,20099,-63
2021-04-23 00:58:19,1999.90,999.90,3.00,99.90,1045815,28,20017,-63
2021-04-23 00:58:51,1999.90,999.90,3.10,99.90,1045780,28,20017,-63
2021-04-23 00:59:23,1999.90,999.90,3.10,99.90,1045762,28,20017,-63
2021-04-23 00:59:54,1999.90,999.90,3.10,99.90,1045679,28,20036,-63
2021-04-23 01:00:25,1999.90,999.90,3.10,99.90,1045751,28,20048,-62
2021-04-23 01:01:00,1999.90,999.90,3.10,99.90,1045772,28,20024,-62
2021-04-23 01:01:38,1999.90,999.90,3.10,99.90,1045367,28,20017,-63
2021-04-23 01:02:14,1999.90,999.90,3.10,99.90,1045472,28,20027,-63
2021-04-23 01:02:45,1999.90,999.90,3.00,99.90,1045088,28,20029,-64
2021-04-23 01:03:18,1999.90,999.90,3.10,99.90,1045470,28,20100,-63
2021-04-23 01:03:50,1999.90,999.90,3.10,99.90,1045303,28,20035,-63
2021-04-23 01:04:22,1999.90,999.90,3.00,99.90,1045433,28,20029,-63
2021-04-23 01:04:52,1999.90,999.90,3.10,99.90,1045473,28,20256,-64
2021-04-23 01:05:35,1999.90,999.90,3.00,99.90,1045709,28,20056,-63
2021-04-23 01:06:14,1999.90,999.90,3.10,99.90,1045637,28,20033,-64
2021-04-23 01:06:45,1999.90,999.90,3.10,99.90,1045668,28,20021,-63
2021-04-23 01:07:16,1999.90,999.90,3.10,99.90,1045785,28,20025,-62
2021-04-23 01:07:51,1999.90,999.90,3.00,99.90,1045640,28,20478,-64
2021-04-23 01:08:26,1999.90,999.90,3.00,99.90,1045757,28,20053,-64
2021-04-23 01:08:59,1999.90,999.90,3.00,99.90,1045786,28,20473,-64
2021-04-23 01:09:31,1999.90,999.90,3.00,99.90,1045686,28,20032,-63
2021-04-23 01:10:04,1999.90,999.90,3.00,99.90,1045584,28,20519,-64
2021-04-23 01:10:36,1999.90,999.90,3.00,99.90,1045418,28,20028,-64
2021-04-23 01:11:08,1999.90,999.90,3.00,99.90,1045469,28,20470,-63
2021-04-23 01:11:40,1999.90,999.90,3.00,99.90,1045413,28,20027,-63
2021-04-23 01:12:10,1999.90,999.90,3.00,99.90,1045382,28,20104,-60
2021-04-23 01:12:41,1999.90,999.90,3.00,99.90,1045730,28,20127,-64
2021-04-23 01:13:12,1999.90,999.90,2.90,99.90,1045752,28,20017,-64
2021-04-23 01:13:43,1999.90,999.90,2.90,99.90,1045722,28,20036,-63
2021-04-23 01:14:14,1999.90,999.90,2.90,99.90,1053508,28,20119,-63
2021-04-23 01:14:45,1999.90,999.90,2.90,99.90,1053800,28,20111,-62
2021-04-23 01:15:16,1999.90,999.90,2.90,99.90,1049607,28,20374,-63
2021-04-23 01:15:46,1999.90,999.90,2.90,99.90,1049347,28,20378,-63
2021-04-23 01:16:21,1999.90,999.90,2.90,99.90,1041095,28,20043,-64
2021-04-23 01:16:53,1999.90,999.90,2.90,99.90,1042016,28,20033,-63
2021-04-23 01:17:23,1999.90,999.90,2.80,99.90,1045432,28,20056,-64
2021-04-23 01:17:54,1999.90,999.90,2.90,99.90,1045214,28,20400,-63
2021-04-23 01:18:25,1999.90,999.90,2.90,99.90,1053530,28,20024,-62
2021-04-23 01:18:56,1999.90,999.90,2.90,99.90,1053760,28,20557,-63
2021-04-23 01:19:27,1999.90,999.90,2.80,99.90,1049577,28,20017,-64
2021-04-23 01:19:58,1999.90,999.90,2.80,99.90,1049210,28,20025,-62
2021-04-23 01:20:30,1999.90,999.90,2.80,99.90,1045352,28,20104,-63
2021-04-23 01:21:05,1999.90,999.90,2.80,99.90,1045549,28,20029,-63
2021-04-23 01:21:38,1999.90,999.90,2.80,99.90,1045738,28,20029,-63
2021-04-23 01:22:08,1999.90,999.90,2.70,99.90,1045827,28,20020,-63
2021-04-23 01:22:39,1999.90,999.90,2.70,99.90,1045266,28,20021,-63
2021-04-23 01:23:10,1999.90,999.90,2.60,99.90,1045452,28,20444,-64
2021-04-23 01:23:43,1999.90,999.90,2.60,99.90,1041172,28,20104,-63
2021-04-23 01:24:14,1999.90,999.90,2.50,99.90,1041360,28,20108,-63
2021-04-23 01:24:45,1999.90,999.90,2.50,99.90,1037698,28,20018,-61
2021-04-23 01:25:17,1999.90,999.90,2.50,99.90,1041983,28,20021,-63
2021-04-23 01:25:47,1999.90,999.90,2.50,99.90,1045272,28,20025,-66
2021-04-23 01:26:20,1999.90,999.90,2.50,99.90,1049509,28,20092,-63
2021-04-23 01:26:54,1999.90,999.90,2.50,99.90,1041072,28,20057,-63
2021-04-23 01:27:26,1999.90,999.90,2.50,99.90,1042239,28,20466,-63
2021-04-23 01:27:57,1999.90,999.90,2.50,99.90,1044491,28,20021,-63
2021-04-23 01:28:29,1999.90,999.90,2.50,99.90,1041997,28,20045,-63
2021-04-23 01:29:00,1999.90,999.90,2.50,99.90,1045777,28,20342,-63
2021-04-23 01:29:31,1999.90,999.90,2.50,99.90,1045724,28,20024,-63
2021-04-23 01:30:06,1999.90,999.90,2.50,99.90,1053513,28,20181,-62
2021-04-23 01:30:37,1999.90,999.90,2.50,99.90,1053545,28,20016,-63
2021-04-23 01:31:11,1999.90,999.90,2.60,99.90,1053744,28,20020,-63
2021-04-23 01:31:45,1999.90,999.90,2.60,99.90,1051260,28,20099,-63
2021-04-23 01:32:15,1999.90,999.90,2.60,99.90,1045731,28,20017,-63
2021-04-23 01:32:47,1999.90,999.90,2.60,99.90,1045187,28,20021,-63
2021-04-23 01:33:18,1999.90,999.90,2.60,99.90,1053652,28,20022,-62
2021-04-23 01:33:51,1999.90,999.90,2.60,99.90,1053756,28,20024,-64
2021-04-23 01:34:27,1999.90,999.90,2.60,99.90,1053818,28,20016,-63
2021-04-23 01:34:58,1999.90,999.90,2.50,99.90,1051055,28,20552,-63
2021-04-23 01:35:31,1999.90,999.90,2.60,99.90,1045717,28,20006,-63
2021-04-23 01:36:02,1999.90,999.90,2.50,99.90,1045722,28,20697,-63
2021-04-23 01:36:33,1999.90,999.90,2.50,99.90,1045334,28,20017,-63
2021-04-23 01:37:06,1999.90,999.90,2.50,99.90,1045384,28,20052,-63
2021-04-23 01:37:37,1999.90,999.90,2.50,99.90,1045413,28,20477,-62
2021-04-23 01:38:09,1999.90,999.90,2.40,99.90,1045438,28,20489,-62
2021-04-23 01:38:43,1999.90,999.90,2.40,99.90,1053633,28,20016,-61
2021-04-23 01:39:17,1999.90,999.90,2.30,99.90,1053751,28,20487,-61
2021-04-23 01:39:48,1999.90,999.90,2.30,99.90,1053695,28,20129,-62
2021-04-23 01:40:20,1999.90,999.90,2.20,99.90,1051833,28,20112,-61
2021-04-23 01:40:51,1999.90,999.90,2.20,99.90,1053537,28,20490,-63
2021-04-23 01:41:22,1999.90,999.90,2.20,99.90,1049451,28,20028,-63
2021-04-23 01:41:54,1999.90,999.90,2.10,99.90,1049543,28,20020,-62
2021-04-23 01:42:25,1999.90,999.90,2.10,99.90,1049159,28,20016,-62
2021-04-23 01:42:56,1999.90,999.90,2.10,99.90,1045404,28,20357,-61
2021-04-23 01:43:27,1999.90,999.90,2.10,99.90,1045679,28,20012,-63
2021-04-23 01:43:57,1999.90,999.90,2.10,99.90,1045715,28,20053,-62
2021-04-23 01:44:30,1999.90,999.90,2.10,99.90,1053648,28,20012,-63
2021-04-23 01:45:00,1999.90,999.90,2.20,99.90,1053660,28,20043,-61
2021-04-23 01:45:31,1999.90,999.90,2.10,99.90,1053605,28,20018,-61
2021-04-23 01:46:05,1999.90,999.90,2.10,99.90,1053035,28,20016,-61
2021-04-23 01:46:36,1999.90,999.90,2.10,99.90,1045672,28,20013,-64
2021-04-23 01:47:07,1999.90,999.90,2.10,99.90,1045696,28,20412,-61
2021-04-23 01:47:38,1999.90,999.90,2.10,99.90,1045233,28,20029,-62
2021-04-23 01:48:09,1999.90,999.90,2.10,99.90,1045667,28,20025,-62
2021-04-23 01:48:40,1999.90,999.90,2.10,99.90,1045650,28,20028,-64
2021-04-23 01:49:15,1999.90,999.90,2.10,99.90,1044982,28,20028,-61
2021-04-23 01:49:45,1999.90,999.90,2.00,99.90,1052493,28,20050,-63
2021-04-23 01:50:20,1999.90,999.90,2.00,99.90,1053067,28,20020,-62
2021-04-23 01:50:50,1999.90,999.90,2.00,99.90,1053021,28,20025,-62
2021-04-23 01:51:21,1999.90,999.90,2.00,99.90,1051774,28,20020,-62
2021-04-23 01:51:55,1999.90,999.90,2.00,99.90,1044912,28,20025,-62
2021-04-23 01:52:26,1999.90,999.90,2.00,99.90,1045046,28,20032,-62
2021-04-23 01:52:57,1999.90,999.90,2.00,99.90,1045016,28,20029,-61
2021-04-23 01:53:28,1999.90,999.90,2.00,99.90,1045051,28,20044,-61
2021-04-23 01:53:59,1999.90,999.90,2.00,99.90,1044981,28,20025,-61
2021-04-23 01:54:30,1999.90,999.90,2.00,99.90,1044984,28,20032,-61
2021-04-23 01:55:00,1999.90,999.90,1.90,99.90,1045009,28,20103,-62
2021-04-23 01:55:32,1999.90,999.90,1.90,99.90,1045041,28,20108,-62
2021-04-23 01:56:03,1999.90,999.90,1.90,99.90,1044939,28,20063,-62
2021-04-23 01:56:35,1999.90,999.90,1.90,99.90,1044970,28,20028,-63
2021-04-23 01:57:06,1999.90,999.90,1.90,99.90,1044966,28,20469,-63
2021-04-23 01:57:37,1999.90,999.90,1.90,99.90,1045063,28,20486,-61
2021-04-23 01:58:08,1999.90,999.90,1.80,99.90,1044930,28,20021,-63
2021-04-23 01:58:40,1999.90,999.90,1.80,99.90,1045041,28,20385,-61
2021-04-23 01:59:12,1999.90,999.90,1.80,99.90,1044921,28,20013,-62
2021-04-23 01:59:44,1999.90,999.90,1.80,99.90,1044949,28,20059,-63
2021-04-23 02:00:24,1999.90,999.90,1.80,99.90,1044925,28,20445,-61
2021-04-23 02:00:56,1999.90,999.90,1.80,99.90,1044999,28,20389,-61
2021-04-23 02:01:27,1999.90,999.90,1.80,99.90,1045010,28,20029,-63
2021-04-23 02:01:59,1999.90,999.90,1.80,99.90,1044948,28,20024,-63
2021-04-23 02:02:30,1999.90,999.90,1.80,99.90,1045010,28,20611,-62
2021-04-23 02:03:04,1999.90,999.90,1.80,99.90,1044664,28,20024,-61
2021-04-23 02:03:37,1999.90,999.90,1.70,99.90,1044933,28,20017,-61
2021-04-23 02:04:09,1999.90,999.90,1.80,99.90,1044920,28,20487,-61
2021-04-23 02:04:41,1999.90,999.90,1.70,99.90,1045003,28,20082,-60
2021-04-23 02:05:13,1999.90,999.90,1.70,99.90,1044952,28,20112,-61
2021-04-23 02:05:44,1999.90,999.90,1.70,99.90,1044992,28,20051,-60
2021-04-23 02:06:15,1999.90,999.90,1.80,99.90,1044824,28,20053,-61
2021-04-23 02:06:47,1999.90,999.90,1.80,99.90,1044922,28,20373,-61
2021-04-23 02:07:18,1999.90,999.90,1.70,99.90,1045029,28,20434,-61
2021-04-23 02:07:50,1999.90,999.90,1.80,99.90,1044998,28,20099,-61
2021-04-23 02:08:22,1999.90,999.90,1.70,99.90,1044801,28,20108,-63
2021-04-23 02:08:54,1999.90,999.90,1.80,99.90,1045002,28,20409,-62
2021-04-23 02:09:25,1999.90,999.90,1.80,99.90,1044991,28,20056,-61
2021-04-23 02:09:56,1999.90,999.90,1.80,99.90,1044961,28,20017,-61
2021-04-23 02:10:32,1999.90,999.90,1.80,99.90,1044858,28,20096,-61
2021-04-23 02:11:15,1999.90,999.90,1.80,99.90,1044933,28,20501,-61
2021-04-23 02:11:47,1999.90,999.90,1.80,99.90,1044900,28,20086,-61
2021-04-23 02:12:18,1999.90,999.90,1.80,99.90,1044878,28,20485,-60
2021-04-23 02:12:49,1999.90,999.90,1.80,99.90,1044832,28,20017,-61
2021-04-23 02:13:22,1999.90,999.90,1.80,99.90,1044914,28,20041,-60
2021-04-23 02:13:56,1999.90,999.90,1.80,99.90,1044869,28,20071,-60
2021-04-23 02:14:27,1999.90,999.90,1.80,99.90,1044888,28,20059,-61
2021-04-23 02:14:58,1999.90,999.90,1.80,99.90,1044915,28,20516,-61
2021-04-23 02:15:29,1999.90,999.90,1.80,99.90,1044933,28,20029,-60
2021-04-23 02:16:00,1999.90,999.90,1.70,99.90,1045011,28,20013,-61
2021-04-23 02:16:31,1999.90,999.90,1.70,99.90,1044822,28,20096,-61
2021-04-23 02:17:05,1999.90,999.90,1.70,99.90,1044947,28,20401,-60
2021-04-23 02:17:35,1999.90,999.90,1.70,99.90,1044543,28,20029,-60
2021-04-23 02:18:06,1999.90,999.90,1.70,99.90,1045028,28,20075,-61
2021-04-23 02:18:38,1999.90,999.90,1.70,99.90,1044780,28,20029,-61
2021-04-23 02:19:10,1999.90,999.90,1.70,99.90,1044967,28,20010,-60
2021-04-23 02:19:41,1999.90,999.90,1.70,99.90,1044879,28,20104,-60
2021-04-23 02:20:16,1999.90,999.90,1.70,99.90,1044999,28,20027,-61
2021-04-23 02:20:49,1999.90,999.90,1.70,99.90,1044758,28,20017,-61
2021-04-23 02:21:20,1999.90,999.90,1.70,99.90,1044865,28,20025,-61
2021-04-23 02:21:51,1999.90,999.90,1.70,99.90,1044921,28,20017,-62
2021-04-23 02:22:22,1999.90,999.90,1.70,99.90,1044902,28,20017,-61
2021-04-23 02:22:54,1999.90,999.90,1.70,99.90,1044511,28,20017,-64
2021-04-23 02:23:25,1999.90,999.90,1.70,99.90,1044618,28,20017,-61
2021-04-23 02:23:56,1999.90,999.90,1.70,99.90,1044658,28,20410,-60
2021-04-23 02:24:26,1999.90,999.90,1.70,99.90,1044588,28,20063,-60
2021-04-23 02:24:57,1999.90,999.90,1.70,99.90,1044839,28,20016,-61
2021-04-23 02:25:30,1999.90,999.90,1.60,99.90,1044906,28,20014,-61
2021-04-23 02:26:02,1999.90,999.90,1.70,99.90,1044975,28,20064,-61
2021-04-23 02:26:35,1999.90,999.90,1.60,99.90,1044799,28,20025,-63
2021-04-23 02:27:06,1999.90,999.90,1.60,99.90,1044807,28,20025,-63
2021-04-23 02:27:37,1999.90,999.90,1.60,99.90,1044824,28,20066,-61
2021-04-23 02:28:09,1999.90,999.90,1.60,99.90,1044959,28,20108,-61
2021-04-23 02:28:40,1999.90,999.90,1.60,99.90,1044816,28,20381,-62
2021-04-23 02:29:14,1999.90,999.90,1.60,99.90,1044891,28,20021,-61
2021-04-23 02:29:45,1999.90,999.90,1.60,99.90,1044777,28,20095,-62
2021-04-23 02:30:23,1999.90,999.90,1.50,99.90,1044919,28,20029,-61
2021-04-23 02:30:57,1999.90,999.90,1.60,99.90,1044839,28,20029,-61
2021-04-23 02:31:30,1999.90,999.90,1.50,99.90,1052697,28,20024,-61
2021-04-23 02:32:00,1999.90,999.90,1.50,99.90,1052938,28,20015,-61
2021-04-23 02:32:31,1999.90,999.90,1.50,99.90,1052522,28,20411,-61
2021-04-23 02:33:03,1999.90,999.90,1.50,99.90,1051862,28,20024,-61
2021-04-23 02:33:35,1999.90,999.90,1.50,99.90,1044799,28,20029,-60
2021-04-23 02:34:09,1999.90,999.90,1.50,99.90,1044637,28,20477,-60
2021-04-23 02:34:40,1999.90,999.90,1.50,99.90,1044533,28,20100,-60
2021-04-23 02:35:13,1999.90,999.90,1.50,99.90,1048615,28,20024,-60
2021-04-23 02:35:45,1999.90,999.90,1.40,99.90,1049631,28,20059,-61
2021-04-23 02:36:16,1999.90,999.90,1.40,99.90,1052830,28,20012,-61
2021-04-23 02:36:47,1999.90,999.90,1.50,99.90,1051608,28,20016,-61
2021-04-23 02:37:18,1999.90,999.90,1.40,99.90,1044752,28,20128,-63
2021-04-23 02:37:50,1999.90,999.90,1.40,99.90,1044837,28,20054,-63
2021-04-23 02:38:22,1999.90,999.90,1.50,99.90,1044870,28,20082,-63
2021-04-23 02:38:54,1999.90,999.90,1.50,99.90,1044824,28,20032,-61
2021-04-23 02:39:26,1999.90,999.90,1.50,99.90,1044807,28,20041,-61
2021-04-23 02:39:56,1999.90,999.90,1.40,99.90,1044770,28,20104,-60
2021-04-23 02:40:29,1999.90,999.90,1.40,99.90,1044786,28,20079,-61
2021-04-23 02:41:01,1999.90,999.90,1.40,99.90,1044818,28,20033,-60
2021-04-23 02:41:32,1999.90,999.90,1.40,99.90,1044729,28,20044,-60
2021-04-23 02:42:03,1999.90,999.90,1.40,99.90,1044487,28,20412,-60
2021-04-23 02:42:34,1999.90,999.90,1.40,99.90,1048513,28,20085,-61
2021-04-23 02:43:13,1999.90,999.90,1.40,99.90,1048691,28,20032,-60
2021-04-23 02:43:48,1999.90,999.90,1.40,99.90,1049903,28,20111,-61
2021-04-23 02:44:19,1999.90,999.90,1.40,99.90,1049182,28,20016,-61
2021-04-23 02:44:50,1999.90,999.90,1.30,99.90,1044769,28,20029,-61
2021-04-23 02:45:26,1999.90,999.90,1.30,99.90,1044822,28,20063,-61
2021-04-23 02:45:58,1999.90,999.90,1.30,99.90,1044734,28,20294,-61
2021-04-23 02:46:29,1999.90,999.90,1.30,99.90,1044690,28,20017,-61
2021-04-23 02:47:00,1999.90,999.90,1.30,99.90,1044900,28,20033,-61
2021-04-23 02:47:30,1999.90,999.90,1.30,99.90,1044369,28,20022,-60
2021-04-23 02:48:03,1999.90,999.90,1.30,99.90,1044745,28,20032,-60
2021-04-23 02:48:36,1999.90,999.90,1.20,99.90,1044735,28,20035,-61
2021-04-23 02:49:07,1999.90,999.90,1.20,99.90,1044808,28,20427,-60
2021-04-23 02:49:38,1999.90,999.90,1.30,99.90,1044730,28,20028,-61
2021-04-23 02:50:11,1999.90,999.90,1.20,99.90,1044721,28,20021,-60
2021-04-23 02:50:44,1999.90,999.90,1.20,99.90,1044714,28,20017,-60
2021-04-23 02:51:22,1999.90,999.90,1.20,99.90,1044879,28,20214,-60
2021-04-23 02:51:52,1999.90,999.90,1.20,99.90,1044737,28,20112,-61
2021-04-23 02:52:23,1999.90,999.90,1.20,99.90,1044434,28,20067,-61
2021-04-23 02:52:54,1999.90,999.90,1.20,99.90,1044446,28,20029,-61
2021-04-23 02:53:25,1999.90,999.90,1.20,99.90,1044509,28,20144,-60
2021-04-23 02:53:57,1999.90,999.90,1.20,99.90,1044453,28,20148,-60
2021-04-23 02:54:28,1999.90,999.90,1.20,99.90,1044698,28,20051,-60
2021-04-23 02:54:58,1999.90,999.90,1.20,99.90,1044814,28,20025,-60
2021-04-23 02:55:29,1999.90,999.90,1.20,99.90,1044770,28,20036,-60
2021-04-23 02:56:01,1999.90,999.90,1.20,99.90,1044698,28,20094,-61
2021-04-23 02:56:33,1999.90,999.90,1.10,99.90,1044761,28,20251,-61
2021-04-23 02:57:04,1999.90,999.90,1.10,99.90,1044796,28,20017,-61
2021-04-23 02:57:34,1999.90,999.90,1.10,99.90,1044802,28,20017,-61
2021-04-23 02:58:11,1999.90,999.90,1.10,99.90,1044748,28,20021,-61
2021-04-23 02:58:42,1999.90,999.90,1.10,99.90,1044697,28,20025,-60
2021-04-23 02:59:13,1999.90,999.90,1.10,99.90,1044797,28,20029,-61
2021-04-23 02:59:44,1999.90,999.90,1.10,99.90,1044778,28,20104,-60
2021-04-23 03:00:16,1999.90,999.90,1.10,99.90,1044647,28,20021,-60
2021-04-23 03:00:51,1999.90,999.90,1.10,99.90,1044422,28,20108,-62
2021-04-23 03:01:28,1999.90,999.90,1.10,99.90,1044225,28,20104,-60
2021-04-23 03:01:59,1999.90,999.90,1.10,99.90,1044776,28,20435,-61
2021-04-23 03:02:30,1999.90,999.90,1.10,99.90,1044304,28,20021,-61
2021-04-23 03:03:01,1999.90,999.90,1.10,99.90,1044758,28,20022,-61
2021-04-23 03:03:32,1999.90,999.90,1.10,99.90,1044713,28,20016,-61
2021-04-23 03:04:04,1999.90,999.90,1.10,99.90,1044781,28,20043,-63
2021-04-23 03:04:36,1999.90,999.90,1.10,99.90,1044679,28,20493,-63
2021-04-23 03:05:07,1999.90,999.90,1.10,99.90,1044740,28,20398,-64
2021-04-23 03:05:41,1999.90,999.90,1.10,99.90,1044625,28,20032,-62
2021-04-23 03:06:12,1999.90,999.90,1.10,99.90,1044639,28,20024,-63
2021-04-23 03:06:44,1999.90,999.90,1.00,99.90,1044647,28,20021,-63
2021-04-23 03:07:14,1999.90,999.90,1.10,99.90,1044705,28,20036,-64
2021-04-23 03:07:46,1999.90,999.90,1.00,99.90,1044762,28,20465,-64
2021-04-23 03:08:18,1999.90,999.90,1.10,99.90,1044743,28,20408,-64
2021-04-23 03:08:49,1999.90,999.90,1.10,99.90,1044627,28,20021,-64
2021-04-23 03:09:20,1999.90,999.90,1.00,99.90,1044800,28,20539,-63
2021-04-23 03:09:50,1999.90,999.90,1.00,99.90,1044472,28,20029,-64
2021-04-23 03:10:25,1999.90,999.90,1.00,99.90,1044422,28,20021,-64
2021-04-23 03:11:10,1999.90,999.90,1.00,99.90,1040233,28,20022,-64
2021-04-23 03:11:42,1999.90,999.90,1.00,99.90,1042919,28,20096,-63
2021-04-23 03:12:12,1999.90,999.90,1.00,99.90,1044451,28,20021,-63
2021-04-23 03:12:43,1999.90,999.90,1.00,99.90,1044454,28,20025,-64
2021-04-23 03:13:18,1999.90,999.90,1.00,99.90,1044650,28,20074,-64
2021-04-23 03:13:54,1999.90,999.90,1.00,99.90,1044735,28,20256,-63
2021-04-23 03:14:26,1999.90,999.90,1.00,99.90,1044422,28,20409,-63
2021-04-23 03:14:56,1999.90,999.90,1.00,99.90,1044316,28,20078,-63
2021-04-23 03:15:28,1999.90,999.90,1.00,99.90,1044481,28,20424,-63
2021-04-23 03:15:59,1999.90,999.90,1.00,99.90,1044494,28,20021,-63
2021-04-23 03:16:31,1999.90,999.90,1.00,99.90,1044706,28,20029,-64
2021-04-23 03:17:02,1999.90,999.90,1.00,99.90,1044632,28,20017,-64
2021-04-23 03:17:32,1999.90,999.90,1.00,99.90,1044411,28,20529,-63
2021-04-23 03:18:04,1999.90,999.90,0.90,99.90,1044787,28,20036,-64
2021-04-23 03:18:37,1999.90,999.90,0.90,99.90,1044665,28,20465,-61
2021-04-23 03:19:13,1999.90,999.90,0.90,99.90,1044343,28,20385,-63
2021-04-23 03:19:44,1999.90,999.90,0.90,99.90,1044388,28,20010,-64
2021-04-23 03:20:17,1999.90,999.90,0.90,99.90,1044399,28,20017,-63
2021-04-23 03:20:49,1999.90,999.90,0.80,99.90,1044437,28,20032,-63
2021-04-23 03:21:22,1999.90,999.90,0.80,99.90,1044619,28,20017,-61
2021-04-23 03:21:53,1999.90,999.90,0.80,99.90,1044631,28,20017,-63
2021-04-23 03:22:23,1999.90,999.90,0.90,99.90,1044709,28,20013,-63
2021-04-23 03:22:55,1999.90,999.90,0.90,99.90,1052593,28,20568,-63
2021-04-23 03:23:26,1999.90,999.90,0.90,99.90,1052625,28,20097,-64
2021-04-23 03:23:57,1999.90,999.90,0.90,99.90,1052619,28,20035,-63
2021-04-23 03:24:28,1999.90,999.90,0.90,99.90,1051909,28,20031,-61
2021-04-23 03:24:58,1999.90,999.90,0.90,99.90,1044663,28,20021,-64
2021-04-23 03:25:31,1999.90,999.90,0.90,99.90,1044551,28,20033,-63
2021-04-23 03:26:04,1999.90,999.90,0.80,99.90,1044644,28,20466,-63
2021-04-23 03:26:35,1999.90,999.90,0.80,99.90,1044585,28,20521,-64
2021-04-23 03:27:06,1999.90,999.90,0.80,99.90,1044623,28,20056,-64
2021-04-23 03:27:38,1999.90,999.90,0.80,99.90,1044542,28,20492,-63
2021-04-23 03:28:09,1999.90,999.90,0.80,99.90,1044705,28,20013,-63
2021-04-23 03:28:41,1999.90,999.90,0.70,99.90,1052539,28,20070,-63
2021-04-23 03:29:15,1999.90,999.90,0.80,99.90,1052695,28,20078,-63
2021-04-23 03:29:46,1999.90,999.90,0.70,99.90,1052350,28,20016,-63
2021-04-23 03:30:22,1999.90,999.90,0.80,99.90,1051101,28,20020,-63
2021-04-23 03:30:53,1999.90,999.90,0.70,99.90,1044635,28,20474,-64
2021-04-23 03:31:23,1999.90,999.90,0.70,99.90,1044564,28,20462,-63
2021-04-23 03:31:54,1999.90,999.90,0.70,99.90,1044643,28,20045,-64
2021-04-23 03:32:25,1999.90,999.90,0.70,99.90,1044265,28,20466,-64
2021-04-23 03:32:56,1999.90,999.90,0.80,99.90,1052592,28,20111,-63
2021-04-23 03:33:27,1999.90,999.90,0.70,99.90,1052596,28,20016,-64
2021-04-23 03:33:58,1999.90,999.90,0.70,99.90,1052575,28,20021,-63
2021-04-23 03:34:28,1999.90,999.90,0.70,99.90,1052079,28,20012,-64
2021-04-23 03:34:59,1999.90,999.90,0.70,99.90,1044671,28,20457,-63
2021-04-23 03:35:30,1999.90,999.90,0.70,99.90,1044548,28,20048,-63
2021-04-23 03:36:04,1999.90,999.90,0.80,99.90,1044536,28,20025,-64
2021-04-23 03:36:35,1999.90,999.90,0.70,99.90,1044571,28,20070,-64
2021-04-23 03:37:06,1999.90,999.90,0.80,99.90,1052527,28,20016,-64
2021-04-23 03:37:37,1999.90,999.90,0.70,99.90,1052555,28,20009,-63
2021-04-23 03:38:09,1999.90,999.90,0.70,99.90,1048450,28,20028,-63
2021-04-23 03:38:43,1999.90,999.90,0.70,99.90,1048069,28,20373,-64
2021-04-23 03:39:14,1999.90,999.90,0.80,99.90,1044356,28,20013,-63
2021-04-23 03:39:45,1999.90,999.90,0.70,99.90,1044355,28,20383,-64
2021-04-23 03:40:20,1999.90,999.90,0.70,99.90,1044689,28,20025,-64
2021-04-23 03:40:53,1999.90,999.90,0.80,99.90,1044663,28,20017,-63
2021-04-23 03:41:27,1999.90,999.90,0.70,99.90,1052519,28,20043,-63
2021-04-23 03:41:57,1999.90,999.90,0.80,99.90,1052535,28,20424,-63
2021-04-23 03:42:28,1999.90,999.90,0.80,99.90,1052657,28,20053,-64
2021-04-23 03:42:59,1999.90,999.90,0.80,99.90,1047880,28,20480,-64
2021-04-23 03:43:30,1999.90,999.90,0.80,99.90,1044230,28,20021,-63
2021-04-23 03:44:02,1999.90,999.90,0.80,99.90,1044176,28,20025,-64
2021-04-23 03:44:33,1999.90,999.90,0.80,99.90,1044328,28,20017,-64
2021-04-23 03:45:06,1999.90,999.90,0.80,99.90,1044625,28,20501,-63
2021-04-23 03:45:38,1999.90,999.90,0.80,99.90,1044620,28,20028,-64
2021-04-23 03:46:10,1999.90,999.90,0.80,99.90,1044429,28,20021,-64
2021-04-23 03:46:41,1999.90,999.90,0.80,99.90,1044541,28,20485,-61
2021-04-23 03:47:11,1999.90,999.90,0.80,99.90,1044635,28,20056,-62
2021-04-23 03:47:42,1999.90,999.90,0.80,99.90,1044142,28,20028,-64
2021-04-23 03:48:13,1999.90,999.90,0.80,99.90,1044461,28,20020,-63
2021-04-23 03:48:44,1999.90,999.90,0.80,99.90,1044530,28,20013,-63
2021-04-23 03:49:14,1999.90,999.90,0.80,99.90,1044656,28,20013,-65
2021-04-23 03:49:45,1999.90,999.90,0.80,99.90,1052453,28,20388,-64
2021-04-23 03:50:19,1999.90,999.90,0.80,99.90,1052572,28,20099,-64
2021-04-23 03:50:50,1999.90,999.90,0.80,99.90,1052582,28,20091,-64
2021-04-23 03:51:21,1999.90,999.90,0.80,99.90,1051276,28,20156,-63
2021-04-23 03:51:52,1999.90,999.90,0.80,99.90,1044491,28,20025,-63
2021-04-23 03:52:23,1999.90,999.90,0.80,99.90,1044472,28,20024,-62
2021-04-23 03:52:56,1999.90,999.90,0.80,99.90,1044476,28,20021,-63
2021-04-23 03:53:27,1999.90,999.90,0.70,99.90,1044623,28,20013,-64
2021-04-23 03:53:58,1999.90,999.90,0.70,99.90,1044496,28,20017,-63
2021-04-23 03:54:28,1999.90,999.90,0.70,99.90,1044464,28,20044,-64
2021-04-23 03:55:12,1999.90,999.90,0.70,99.90,1044562,28,20017,-63
2021-04-23 03:55:49,1999.90,999.90,0.70,99.90,1044533,28,20017,-64
2021-04-23 03:56:21,1999.90,999.90,0.70,99.90,1044501,28,20489,-64
2021-04-23 03:56:52,1999.90,999.90,0.70,99.90,1044347,28,20025,-64
2021-04-23 03:57:23,1999.90,999.90,0.70,99.90,1044558,28,20021,-64
2021-04-23 03:57:54,1999.90,999.90,0.70,99.90,1044458,28,20033,-64
2021-04-23 03:58:25,1999.90,999.90,0.70,99.90,1044223,28,20025,-64
2021-04-23 03:58:56,1999.90,999.90,0.80,99.90,1044150,28,20021,-64
2021-04-23 03:59:27,1999.90,999.90,0.80,99.90,1044240,28,20367,-64
2021-04-23 03:59:57,1999.90,999.90,0.80,99.90,1044208,28,20032,-64
2021-04-23 04:00:50,1999.90,999.90,0.80,99.90,1044300,28,20154,-64
2021-04-23 04:01:24,1999.90,999.90,0.90,99.90,1052494,28,20065,-63
2021-04-23 04:01:54,1999.90,999.90,0.90,99.90,1048178,28,20477,-62
2021-04-23 04:02:25,1999.90,999.90,0.90,99.90,1048039,28,20017,-63
2021-04-23 04:02:56,1999.90,999.90,0.90,99.90,1047724,28,20012,-64
2021-04-23 04:03:28,1999.90,999.90,0.90,99.90,1044318,28,20508,-64
2021-04-23 04:03:58,1999.90,999.90,0.90,99.90,1044437,28,20074,-65
2021-04-23 04:04:29,1999.90,999.90,0.90,99.90,1044100,28,20091,-64
2021-04-23 04:05:00,1999.90,999.90,0.90,99.90,1044123,28,20104,-64
2021-04-23 04:05:30,1999.90,999.90,0.90,99.90,1044189,28,20540,-63
2021-04-23 04:06:01,1999.90,999.90,1.00,99.90,1044226,28,20433,-64
2021-04-23 04:06:32,1999.90,999.90,1.00,99.90,1044331,28,20025,-63
2021-04-23 04:07:02,1999.90,999.90,1.00,99.90,1044399,28,20048,-63
2021-04-23 04:07:33,1999.90,999.90,1.00,99.90,1044452,28,20021,-64
2021-04-23 04:08:05,1999.90,999.90,1.00,99.90,1044533,28,20024,-64
2021-04-23 04:08:36,1999.90,999.90,1.00,99.90,1044444,28,20021,-63
2021-04-23 04:09:07,1999.90,999.90,1.00,99.90,1044020,28,20025,-64
2021-04-23 04:09:37,1999.90,999.90,1.00,99.90,1044190,28,20255,-64
2021-04-23 04:10:10,1999.90,999.90,1.00,99.90,1044230,28,20028,-64
2021-04-23 04:10:42,1999.90,999.90,1.00,99.90,1044183,28,20025,-64
2021-04-23 04:11:13,1999.90,999.90,1.00,99.90,1044090,28,20017,-64
2021-04-23 04:11:44,1999.90,999.90,1.00,99.90,1044156,28,20021,-64
2021-04-23 04:12:14,1999.90,999.90,1.00,99.90,1044052,28,20377,-64
2021-04-23 04:12:46,1999.90,999.90,0.90,99.90,1044280,28,20021,-64
2021-04-23 04:13:17,1999.90,999.90,0.90,99.90,1044398,28,20100,-63
2021-04-23 04:13:48,1999.90,999.90,0.90,99.90,1044527,28,20100,-63
2021-04-23 04:14:19,1999.90,999.90,1.00,99.90,1044538,28,20025,-64
2021-04-23 04:14:50,1999.90,999.90,1.00,99.90,1052378,28,20021,-62
2021-04-23 04:15:21,1999.90,999.90,1.00,99.90,1052366,28,20016,-63
2021-04-23 04:15:52,1999.90,999.90,1.00,99.90,1052518,28,20063,-63
2021-04-23 04:16:22,1999.90,999.90,1.00,99.90,1048093,28,20449,-64
2021-04-23 04:16:53,1999.90,999.90,1.00,99.90,1044093,28,20017,-64
2021-04-23 04:17:24,1999.90,999.90,1.00,99.90,1043630,28,20018,-64
2021-04-23 04:17:54,1999.90,999.90,1.10,99.90,1044114,28,20021,-64
2021-04-23 04:18:25,1999.90,999.90,1.00,99.90,1044519,28,20024,-63
2021-04-23 04:18:56,1999.90,999.90,1.10,99.90,1044160,28,20045,-65
2021-04-23 04:19:26,1999.90,999.90,1.10,99.90,1048094,28,20017,-63
2021-04-23 04:19:57,1999.90,999.90,1.10,99.90,1048318,28,20024,-63
2021-04-23 04:20:30,1999.90,999.90,1.10,99.90,1048508,28,20020,-64
2021-04-23 04:21:00,1999.90,999.90,1.10,99.90,1051683,28,20016,-64
2021-04-23 04:21:31,1999.90,999.90,1.10,99.90,1044181,28,20532,-63
2021-04-23 04:22:02,1999.90,999.90,1.10,99.90,1044448,28,20017,-64
2021-04-23 04:22:33,1999.90,999.90,1.20,99.90,1044458,28,20429,-63
2021-04-23 04:23:08,1999.90,999.90,1.20,99.90,1044429,28,20039,-64
2021-04-23 04:23:39,1999.90,999.90,1.20,99.90,1044246,28,20500,-64
2021-04-23 04:24:09,1999.90,999.90,1.20,99.90,1044531,28,20032,-64
2021-04-23 04:24:40,1999.90,999.90,1.20,99.90,1044370,28,20112,-64
2021-04-23 04:25:14,1999.90,999.90,1.30,99.90,1044469,28,20474,-62
2021-04-23 04:25:50,1999.90,999.90,1.20,99.90,1044273,28,20108,-64
2021-04-23 04:26:21,1999.90,999.90,1.30,99.90,1044337,28,20109,-64
2021-04-23 04:26:51,1999.90,999.90,1.30,99.90,1044399,28,20419,-64
2021-04-23 04:27:23,1999.90,999.90,1.30,99.90,1044081,28,20013,-64
2021-04-23 04:27:54,1999.90,999.90,1.30,99.90,1043997,28,20048,-63
2021-04-23 04:28:27,1999.90,999.90,1.30,99.90,1044137,28,20492,-64
2021-04-23 04:28:57,1999.90,999.90,1.30,99.90,1044174,28,20040,-64
2021-04-23 04:29:28,1999.90,999.90,1.30,99.90,1044365,28,20433,-63
2021-04-23 04:29:58,1999.90,999.90,1.20,99.90,1044086,28,20067,-64
2021-04-23 04:30:29,1999.90,999.90,1.20,99.90,1044407,28,20021,-64
2021-04-23 04:31:00,1999.90,999.90,1.20,99.90,1044423,28,20358,-63
2021-04-23 04:31:31,1999.90,999.90,1.20,99.90,1044395,28,20013,-64
2021-04-23 04:32:02,1999.90,999.90,1.30,99.90,1044137,28,20260,-64
2021-04-23 04:32:33,1999.90,999.90,1.30,99.90,1043788,28,20027,-64
2021-04-23 04:33:05,1999.90,999.90,1.20,99.90,1044181,28,20020,-64
2021-04-23 04:33:36,1999.90,999.90,1.30,99.90,1044158,28,20027,-64
2021-04-23 04:34:07,1999.90,999.90,1.30,99.90,1044353,28,20480,-64
2021-04-23 04:34:37,1999.90,999.90,1.30,99.90,1044411,28,20009,-64
2021-04-23 04:35:09,1999.90,999.90,1.30,99.90,1044390,28,20021,-63
2021-04-23 04:35:41,1999.90,999.90,1.30,99.90,1044383,28,20108,-64
2021-04-23 04:36:13,1999.90,999.90,1.30,99.90,1044418,28,20020,-63
2021-04-23 04:36:43,1999.90,999.90,1.30,99.90,1044375,28,20009,-63
2021-04-23 04:37:14,1999.90,999.90,1.20,99.90,1044505,28,20021,-64
2021-04-23 04:37:45,1999.90,999.90,1.30,99.90,1044358,28,20017,-64
2021-04-23 04:38:16,1999.90,999.90,1.30,99.90,1044352,28,20025,-64
2021-04-23 04:38:47,1999.90,999.90,1.20,99.90,1044388,28,20025,-64
2021-04-23 04:39:19,1999.90,999.90,1.30,99.90,1044509,28,20365,-64
2021-04-23 04:39:50,1999.90,999.90,1.30,99.90,1052309,28,20016,-63
2021-04-23 04:40:21,1999.90,999.90,1.30,99.90,1052347,28,20051,-64
2021-04-23 04:40:52,1999.90,999.90,1.30,99.90,1048139,28,20469,-64
2021-04-23 04:41:23,1999.90,999.90,1.30,99.90,1047979,28,20052,-65
2021-04-23 04:41:54,1999.90,999.90,1.30,99.90,1044120,28,20090,-64
2021-04-23 04:42:25,1999.90,999.90,1.30,99.90,1044085,28,20057,-64
2021-04-23 04:42:56,1999.90,999.90,1.30,99.90,1044392,28,20047,-64
2021-04-23 04:43:27,1999.90,999.90,1.40,99.90,1044461,28,20048,-65
2021-04-23 04:43:58,1999.90,999.90,1.40,99.90,1044445,28,20495,-64
2021-04-23 04:44:29,1999.90,999.90,1.40,99.90,1044365,28,20024,-64
2021-04-23 04:45:01,1999.90,999.90,1.40,99.90,1044424,28,20052,-63
2021-04-23 04:45:32,1999.90,999.90,1.40,99.90,1044459,28,20013,-65
2021-04-23 04:46:03,1999.90,999.90,1.40,99.90,1044497,28,20370,-64
2021-04-23 04:46:34,1999.90,999.90,1.40,99.90,1044248,28,20052,-64
2021-04-23 04:47:04,1999.90,999.90,1.40,99.90,1044455,28,20293,-64
2021-04-23 04:47:35,1999.90,999.90,1.40,99.90,1044072,28,20481,-64
2021-04-23 04:48:07,1999.90,999.90,1.50,99.90,1044457,28,20028,-64
2021-04-23 04:48:38,1999.90,999.90,1.50,99.90,1044239,28,20111,-64
2021-04-23 04:49:09,1999.90,999.90,1.50,99.90,1044402,28,20016,-64
2021-04-23 04:49:40,1999.90,999.90,1.50,99.90,1044447,28,20473,-64
2021-04-23 04:50:19,1999.90,999.90,1.50,99.90,1044469,28,20488,-64
2021-04-23 04:50:54,1999.90,999.90,1.60,99.90,1044373,28,20536,-63
2021-04-23 04:51:25,1999.90,999.90,1.60,99.90,1044364,28,20028,-64
2021-04-23 04:51:56,1999.90,999.90,1.60,99.90,1044341,28,20096,-64
2021-04-23 04:52:27,1999.90,999.90,1.60,99.90,1044371,28,20036,-64
2021-04-23 04:53:00,1999.90,999.90,1.50,99.90,1044331,28,20021,-63
2021-04-23 04:53:31,1999.90,999.90,1.60,99.90,1044412,28,20013,-63
2021-04-23 04:54:04,1999.90,999.90,1.50,99.90,1044394,28,20100,-64
2021-04-23 04:54:34,1999.90,999.90,1.50,99.90,1044299,28,20017,-64
2021-04-23 04:55:07,1999.90,999.90,1.50,99.90,1044317,28,20021,-64
2021-04-23 04:55:41,1999.90,999.90,1.50,99.90,1044380,28,20397,-65
2021-04-23 04:56:14,1999.90,999.90,1.60,99.90,1044300,28,20021,-65
2021-04-23 04:56:45,1999.90,999.90,1.60,99.90,1044426,28,20075,-65
2021-04-23 04:57:16,1999.90,999.90,1.70,99.90,1044289,28,20106,-64
2021-04-23 04:57:47,1999.90,999.90,1.70,99.90,1052336,28,20012,-64
2021-04-23 04:58:21,1999.90,999.90,1.70,99.90,1052422,28,20492,-64
2021-04-23 04:58:51,1999.90,999.90,1.80,99.90,1052234,28,20123,-64
2021-04-23 04:59:22,1999.90,999.90,1.80,99.90,1051081,28,20040,-64
2021-04-23 04:59:53,1999.90,999.90,1.80,99.90,1044350,28,20029,-65
2021-04-23 05:00:25,1999.90,999.90,1.80,99.90,1044453,28,20354,-64
2021-04-23 05:00:57,1999.90,999.90,1.80,99.90,1044385,28,20079,-64
2021-04-23 05:01:28,1999.90,999.90,1.90,99.90,1044359,28,20029,-64
2021-04-23 05:01:58,1999.90,999.90,1.90,99.90,1044402,28,20059,-60
2021-04-23 05:02:29,1999.90,999.90,1.90,99.90,1044052,28,20017,-61
2021-04-23 05:03:00,1999.90,999.90,1.90,99.90,1044258,28,20064,-61
2021-04-23 05:03:30,1999.90,999.90,1.90,99.90,1044301,28,20029,-60
2021-04-23 05:04:01,1999.90,999.90,2.00,99.90,1044423,28,20167,-61
2021-04-23 05:04:32,1999.90,999.90,2.00,99.90,1044421,28,20017,-61
2021-04-23 05:05:05,1999.90,999.90,2.00,99.90,1044357,28,20025,-61
2021-04-23 05:05:36,1999.90,999.90,2.00,99.90,1044163,28,20044,-61
2021-04-23 05:06:08,1999.90,999.90,2.00,99.90,1044331,28,20032,-61
2021-04-23 05:06:39,1999.90,999.90,1.90,99.90,1044202,28,20410,-61
2021-04-23 05:07:10,1999.90,999.90,1.90,99.90,1044472,28,20013,-61
2021-04-23 05:07:40,1999.90,999.90,1.90,99.90,1043990,28,20021,-61
2021-04-23 05:08:11,1999.90,999.90,2.00,99.90,1044084,28,20440,-61
2021-04-23 05:08:42,1999.90,999.90,1.90,99.90,1044028,28,20021,-61
2021-04-23 05:09:13,1999.90,999.90,2.00,99.90,1044185,28,20134,-61
2021-04-23 05:09:43,1999.90,999.90,2.00,99.90,1044253,28,20083,-65
2021-04-23 05:10:15,1999.90,999.90,2.00,99.90,1044091,28,20351,-62
2021-04-23 05:10:45,1999.90,999.90,2.00,99.90,1044039,28,20096,-64
2021-04-23 05:11:17,1999.90,999.90,2.00,99.90,1044122,28,20017,-61
2021-04-23 05:11:48,1999.90,999.90,2.00,99.90,1043938,28,20024,-62
2021-04-23 05:12:18,1999.90,999.90,2.00,99.90,1044078,28,20104,-61
2021-04-23 05:12:50,1999.90,999.90,2.10,99.90,1044301,28,20044,-62
2021-04-23 05:13:20,1999.90,999.90,2.10,99.90,1044319,28,20009,-61
2021-04-23 05:13:51,1999.90,999.90,2.10,99.90,1052219,28,20829,-61
2021-04-23 05:14:22,1999.90,999.90,2.10,99.90,1052435,28,20024,-61
2021-04-23 05:14:52,1999.90,999.90,2.10,99.90,1052300,28,20030,-61
2021-04-23 05:15:24,1999.90,999.90,2.10,99.90,1047897,28,20409,-61
2021-04-23 05:15:54,1999.90,999.90,2.20,99.90,1043909,28,20052,-61
2021-04-23 05:16:26,1999.90,999.90,2.20,99.90,1043915,28,20021,-61
2021-04-23 05:16:56,1999.90,999.90,2.20,99.90,1044034,28,20107,-61
2021-04-23 05:17:27,1999.90,999.90,2.30,99.90,1044063,28,20021,-61
2021-04-23 05:17:58,1999.90,999.90,2.30,99.90,1044228,28,20108,-61
2021-04-23 05:18:29,1999.90,999.90,2.40,99.90,1044380,28,20021,-61
2021-04-23 05:19:00,1999.90,999.90,2.40,99.90,1044323,28,20028,-63
2021-04-23 05:19:30,1999.90,999.90,2.40,99.90,1052182,28,20058,-61
2021-04-23 05:20:03,1999.90,999.90,2.40,99.90,1052260,28,20095,-61
2021-04-23 05:20:35,1999.90,999.90,2.40,99.90,1052338,28,20069,-61
2021-04-23 05:21:06,1999.90,999.90,2.50,99.90,1051253,28,20020,-61
2021-04-23 05:21:37,1999.90,999.90,2.50,99.90,1044384,28,20059,-61
2021-04-23 05:22:08,1999.90,999.90,2.50,99.90,1043982,28,20032,-61
2021-04-23 05:22:39,1999.90,999.90,2.50,99.90,1043931,28,20032,-61
2021-04-23 05:23:10,1999.90,999.90,2.50,99.90,1044073,28,20032,-61
2021-04-23 05:23:41,1999.90,999.90,2.60,99.90,1043967,28,20387,-61
2021-04-23 05:24:12,1999.90,999.90,2.60,99.90,1043911,28,20028,-61
2021-04-23 05:24:43,1999.90,999.90,2.60,99.90,1044386,28,20420,-62
2021-04-23 05:25:17,1999.90,999.90,2.60,99.90,1044890,28,20078,-62
2021-04-23 05:25:48,1999.90,999.90,2.70,99.90,1045079,28,20021,-61
2021-04-23 05:26:19,1999.90,999.90,2.70,99.90,1044952,28,21018,-62
2021-04-23 05:26:49,1999.90,999.90,2.70,99.90,1045033,28,20099,-61
2021-04-23 05:27:20,1999.90,999.90,2.70,99.90,1045055,28,20017,-61
2021-04-23 05:27:52,1999.90,999.90,2.80,99.90,1045054,28,20067,-62
2021-04-23 05:28:23,1999.90,999.90,2.80,99.90,1044940,28,20017,-61
2021-04-23 05:28:54,1999.90,999.90,2.80,99.90,1045024,28,20032,-61
2021-04-23 05:29:24,1999.90,999.90,2.80,99.90,1045177,28,20086,-61
2021-04-23 05:29:55,1999.90,999.90,2.80,99.90,1044879,28,20143,-61
2021-04-23 05:30:30,1999.90,999.90,2.80,99.90,1044648,28,20498,-62
2021-04-23 05:31:01,1999.90,999.90,2.90,99.90,1044776,28,20132,-61
2021-04-23 05:31:33,1999.90,999.90,2.90,99.90,1044788,28,20435,-61
2021-04-23 05:32:04,1999.90,999.90,2.90,99.90,1044460,28,20021,-61
2021-04-23 05:32:36,1999.90,999.90,2.90,99.90,1044660,28,20027,-61
2021-04-23 05:33:09,1999.90,999.90,2.90,99.90,1044834,28,20409,-62
2021-04-23 05:33:40,1999.90,999.90,3.00,99.90,1044750,28,20018,-61
2021-04-23 05:34:11,1999.90,999.90,3.00,99.90,1044791,28,20112,-61
2021-04-23 05:34:42,1999.90,999.90,3.00,99.90,1045036,28,20243,-61
2021-04-23 05:35:14,1999.90,999.90,3.00,99.90,1045111,28,20013,-61
2021-04-23 05:35:45,1999.90,999.90,3.10,99.90,1045016,28,20020,-61
2021-04-23 05:36:15,1999.90,999.90,3.10,99.90,1052979,28,20063,-61
2021-04-23 05:36:46,1999.90,999.90,3.10,99.90,1052959,28,20017,-62
2021-04-23 05:37:17,1999.90,999.90,3.10,99.90,1053135,28,20020,-62
2021-04-23 05:37:49,1999.90,999.90,3.20,99.90,1052716,28,20058,-61
2021-04-23 05:38:20,1999.90,999.90,3.20,99.90,1045077,28,20059,-63
2021-04-23 05:38:51,1999.90,999.90,3.30,99.90,1052797,28,20028,-61
2021-04-23 05:39:22,1999.90,999.90,3.30,99.90,1053081,28,20479,-61
2021-04-23 05:39:53,1999.90,999.90,3.40,99.90,1048739,28,20465,-61
2021-04-23 05:40:46,1999.90,999.90,3.40,99.90,1048563,28,20017,-61
2021-04-23 05:41:17,1999.90,999.90,3.40,99.90,1044835,28,20082,-61
2021-04-23 05:41:48,1999.90,999.90,3.40,99.90,1044578,28,20142,-63
2021-04-23 05:42:19,1999.90,999.90,3.40,99.90,1045006,28,20025,-61
2021-04-23 05:42:50,1999.90,999.90,3.50,99.90,1044931,28,20021,-61
2021-04-23 05:43:20,1999.90,999.90,3.50,99.90,1045000,28,20358,-64
2021-04-23 05:43:51,1999.90,999.90,3.40,99.90,1044947,28,20017,-62
2021-04-23 05:44:22,1999.90,999.90,3.50,99.90,1045029,28,20024,-61
2021-04-23 05:44:55,1999.90,999.90,3.50,99.90,1044840,28,20032,-61
2021-04-23 05:45:26,1999.90,999.90,3.60,99.90,1045077,28,20025,-61
2021-04-23 05:45:57,1999.90,999.90,3.60,99.90,1044922,28,20123,-61
2021-04-23 05:46:28,1999.90,999.90,3.70,99.90,1044944,28,20166,-61
2021-04-23 05:46:59,1999.90,999.90,3.70,99.90,1044553,28,20092,-62
2021-04-23 05:47:29,1999.90,999.90,3.70,99.90,1045106,28,20024,-65
2021-04-23 05:48:00,1999.90,999.90,3.70,99.90,1045036,28,20112,-62
2021-04-23 05:48:31,1999.90,999.90,3.70,99.90,1045097,28,20385,-62
2021-04-23 05:49:03,1999.90,999.90,3.80,99.90,1044915,28,20021,-63
2021-04-23 05:49:34,1999.90,999.90,3.80,99.90,1044882,28,20022,-64
2021-04-23 05:50:08,1999.90,999.90,3.80,99.90,1045061,28,20215,-63
2021-04-23 05:50:38,1999.90,999.90,3.80,99.90,1045048,28,20049,-62
2021-04-23 05:51:09,1999.90,999.90,3.80,99.90,1044831,28,20029,-63
2021-04-23 05:51:40,1999.90,999.90,3.90,99.90,1052951,28,20027,-61
2021-04-23 05:52:10,1999.90,999.90,3.90,99.90,1053044,28,20055,-61
2021-04-23 05:52:42,1999.90,999.90,4.00,99.90,1052994,28,20016,-61
2021-04-23 05:53:13,1999.90,999.90,4.00,99.90,1052217,28,20103,-61
2021-04-23 05:53:44,1999.90,999.90,4.00,99.90,1044968,28,20021,-61
2021-04-23 05:54:15,1999.90,999.90,4.00,99.90,1045116,28,20482,-62
2021-04-23 05:54:46,1999.90,999.90,4.00,99.90,1044959,28,20017,-62
2021-04-23 05:55:18,1999.90,999.90,4.00,99.90,1044900,28,20035,-63
2021-04-23 05:55:49,1999.90,999.90,4.10,99.90,1044682,28,20107,-62
2021-04-23 05:56:20,1999.90,999.90,4.20,99.90,1044754,28,20041,-63
2021-04-23 05:56:50,1999.90,999.90,4.30,99.90,1044684,28,20025,-62
2021-04-23 05:57:21,1999.90,999.90,4.30,99.90,1044598,28,20075,-62
2021-04-23 05:57:57,1999.90,999.90,4.40,99.90,1044688,28,20561,-61
2021-04-23 05:58:28,1999.90,999.90,4.40,99.90,1044718,28,20032,-61
2021-04-23 05:58:59,1999.90,999.90,4.40,99.90,1044663,28,20064,-61
2021-04-23 05:59:30,1999.90,999.90,4.50,99.90,1044882,28,20013,-61
2021-04-23 06:00:04,1999.90,999.90,4.70,99.90,1044966,28,20478,-62
2021-04-23 06:00:36,1999.90,999.90,4.80,99.90,1045026,28,20025,-62
2021-04-23 06:01:06,1999.90,999.90,4.90,99.90,1052916,28,20086,-61
2021-04-23 06:01:37,1999.90,999.90,5.00,99.90,1052863,28,20012,-62
2021-04-23 06:02:08,1999.90,999.90,5.20,99.90,1052595,28,20011,-62
2021-04-23 06:02:39,1999.90,999.90,5.40,99.90,1052541,28,20028,-61
2021-04-23 06:03:11,1999.90,999.90,5.50,99.90,1052840,28,20035,-62
2021-04-23 06:03:42,1999.90,999.90,5.60,99.90,1052902,28,20342,-62
2021-04-23 06:04:13,1999.90,999.90,5.70,99.90,1053067,28,20032,-63
2021-04-23 06:04:44,1999.90,999.90,5.80,99.90,1051878,28,20373,-61
2021-04-23 06:05:16,1999.90,999.90,6.00,99.90,1044966,28,20021,-61
2021-04-23 06:05:46,1999.90,999.90,6.10,99.90,1044901,28,20021,-62
2021-04-23 06:06:17,1999.90,999.90,6.20,99.90,1044894,28,20535,-62
2021-04-23 06:06:48,1999.90,999.90,6.30,99.90,1044691,28,20013,-63
2021-04-23 06:07:18,1999.90,999.90,6.50,99.90,1044674,28,20032,-62
2021-04-23 06:07:49,1999.90,999.90,6.70,99.90,1044532,28,20359,-62
2021-04-23 06:08:20,1999.90,999.90,6.70,99.90,1048776,28,20052,-64
2021-04-23 06:08:50,1999.90,999.90,6.70,99.90,1052933,28,20099,-64
2021-04-23 06:09:21,1999.90,999.90,6.80,99.90,1052931,28,20020,-64
2021-04-23 06:09:52,1999.90,999.90,6.90,99.90,1052493,28,20053,-64
2021-04-23 06:10:23,1999.90,999.90,6.90,99.90,1044997,28,20013,-63
2021-04-23 06:10:54,1999.90,999.90,6.80,99.90,1044874,28,20564,-62
2021-04-23 06:11:25,1999.90,999.90,6.90,99.90,1052837,28,20124,-62
2021-04-23 06:11:56,1999.90,999.90,7.00,99.90,1052717,28,20258,-63
2021-04-23 06:12:29,1999.90,999.90,7.10,99.90,1052921,28,20420,-64
2021-04-23 06:13:00,1999.90,999.90,7.20,99.90,1048195,28,20016,-61
2021-04-23 06:13:31,1999.90,999.90,7.20,99.90,1044430,28,20264,-65
2021-04-23 06:14:03,1999.90,999.90,7.40,99.90,1044522,28,20032,-61
2021-04-23 06:14:34,1999.90,999.90,7.80,99.90,1044567,28,20091,-63
2021-04-23 06:15:06,1999.90,999.90,7.90,99.90,1044905,28,20251,-62
2021-04-23 06:15:38,1999.90,999.90,7.70,99.90,1052844,28,20217,-63
2021-04-23 06:16:08,1999.90,999.90,7.50,99.90,1052822,28,20252,-61
2021-04-23 06:16:39,1999.90,999.90,7.20,99.90,1052923,28,20626,-62
2021-04-23 06:17:10,1999.90,999.90,7.00,99.90,1052117,28,20017,-62
2021-04-23 06:17:41,1999.90,999.90,6.70,99.90,1044646,28,20020,-61
2021-04-23 06:18:12,1999.90,999.90,6.50,99.90,1044571,28,20099,-62
2021-04-23 06:18:43,1999.90,999.90,6.50,99.90,1044585,28,20028,-61
2021-04-23 06:19:14,1999.90,999.90,6.50,99.90,1044596,28,20147,-62
2021-04-23 06:19:44,1999.90,999.90,6.80,99.90,1044895,28,20013,-62
2021-04-23 06:20:18,1999.90,999.90,7.20,99.90,1044801,28,20017,-62
2021-04-23 06:20:49,1999.90,999.90,7.40,99.90,1044894,28,20149,-62
2021-04-23 06:21:20,1999.90,999.90,7.60,99.90,1044901,28,20282,-62
2021-04-23 06:21:51,1999.90,999.90,7.60,99.90,1044909,28,20564,-62
2021-04-23 06:22:22,1999.90,999.90,7.80,99.90,1044436,28,20279,-62
2021-04-23 06:22:54,1999.90,999.90,8.00,99.90,1044595,28,20767,-61
2021-04-23 06:23:25,1999.90,999.90,8.10,99.90,1048637,28,20750,-61
2021-04-23 06:23:55,1999.90,999.90,8.50,99.90,1049262,28,20607,-62
2021-04-23 06:24:26,1999.90,999.90,8.50,99.90,1052850,28,20238,-62
2021-04-23 06:24:57,1999.90,999.90,8.40,99.90,1052549,28,20016,-63
2021-04-23 06:25:28,1999.90,999.90,8.30,99.90,1052793,28,20012,-61
2021-04-23 06:25:59,1999.90,999.90,8.10,99.90,1052840,28,20020,-62
2021-04-23 06:26:29,1999.90,999.90,8.10,99.90,1052644,28,20733,-61
2021-04-23 06:27:00,1999.90,999.90,8.10,99.90,1052379,28,20024,-61
2021-04-23 06:27:31,1999.90,999.90,8.40,99.90,1044878,28,20017,-63
2021-04-23 06:28:03,1999.90,999.90,8.70,99.90,1044917,28,20017,-62
2021-04-23 06:28:35,1999.90,999.90,9.00,99.90,1044767,28,20028,-66
2021-04-23 06:29:05,1999.90,999.90,8.80,99.90,1044620,28,20347,-61
2021-04-23 06:29:36,1999.90,999.90,8.90,99.90,1044429,28,20270,-62
2021-04-23 06:30:11,1999.90,999.90,9.00,99.90,1044486,28,20417,-61
2021-04-23 06:30:42,1999.90,999.90,9.10,99.90,1044466,28,20028,-61
2021-04-23 06:31:14,1999.90,999.90,8.90,99.90,1044804,28,20271,-61
2021-04-23 06:31:45,1999.90,999.90,8.90,99.90,1044868,28,20066,-62
2021-04-23 06:32:15,1999.90,999.90,9.00,99.90,1052526,28,20307,-62
2021-04-23 06:32:46,1999.90,999.90,9.10,99.90,1052653,28,20035,-61
2021-04-23 06:33:19,1999.90,999.90,8.70,99.90,1052893,28,20020,-62
2021-04-23 06:33:53,1999.90,999.90,8.50,99.90,1051866,28,20032,-62
2021-04-23 06:34:24,1999.90,999.90,8.20,99.90,1044898,28,20309,-63
2021-04-23 06:34:54,1999.90,999.90,7.80,99.90,1044712,28,20817,-62
2021-04-23 06:35:26,1999.90,999.90,7.60,99.90,1044672,28,20461,-61
2021-04-23 06:35:57,1999.90,999.90,7.60,99.90,1044756,28,20104,-61
2021-04-23 06:36:27,1999.90,999.90,7.50,99.90,1044826,28,20255,-61
2021-04-23 06:36:58,1999.90,999.90,7.60,99.90,1044819,28,20027,-61
2021-04-23 06:37:28,1999.90,999.90,7.60,99.90,1044821,28,20096,-62
2021-04-23 06:37:59,1999.90,999.90,7.90,99.90,1044846,28,20473,-61
2021-04-23 06:38:31,1999.90,999.90,8.10,99.90,1044797,28,20079,-61
2021-04-23 06:39:01,1999.90,999.90,8.20,99.90,1044760,28,20059,-62
2021-04-23 06:39:32,1999.90,999.90,8.30,99.90,1044851,28,20256,-62
2021-04-23 06:40:04,1999.90,999.90,8.70,99.90,1044830,28,20474,-61
2021-04-23 06:40:35,1999.90,999.90,8.70,99.90,1044853,28,20021,-61
2021-04-23 06:41:06,1999.90,999.90,8.70,99.90,1044773,28,20251,-61
2021-04-23 06:41:37,1999.90,999.90,8.50,99.90,1044830,28,20017,-61
2021-04-23 06:42:07,1999.90,999.90,8.30,99.90,1044861,28,20021,-62
2021-04-23 06:42:38,1999.90,999.90,8.20,99.90,1044824,28,20021,-62
2021-04-23 06:43:09,1999.90,999.90,8.20,99.90,1044810,28,20473,-62
2021-04-23 06:43:43,1999.90,999.90,8.50,99.90,1044742,28,20251,-64
2021-04-23 06:44:15,1999.90,999.90,8.90,99.90,1044920,28,20255,-61
2021-04-23 06:44:45,1999.90,999.90,9.20,99.90,1044762,28,20287,-62
2021-04-23 06:45:21,1999.90,999.90,9.50,99.90,1044710,28,20256,-62
2021-04-23 06:45:52,1999.90,999.90,9.70,99.90,1044676,28,20013,-62
2021-04-23 06:46:23,1999.90,999.90,9.60,99.90,1044724,28,20259,-61
2021-04-23 06:46:54,1999.90,999.90,9.70,99.90,1044342,28,20612,-62
2021-04-23 06:47:25,1999.90,999.90,10.00,99.90,1044663,28,20106,-62
2021-04-23 06:47:57,1999.90,999.90,10.20,99.90,1044736,28,20470,-62
2021-04-23 06:48:27,1999.90,999.90,10.10,99.90,1044719,28,20286,-62
2021-04-23 06:48:58,1999.90,999.90,10.00,99.90,1044806,28,20341,-61
2021-04-23 06:49:29,1999.90,999.90,10.00,99.90,1044850,28,20367,-61
2021-04-23 06:50:00,1999.90,999.90,10.10,99.90,1044798,28,20021,-62
2021-04-23 06:50:31,1999.90,999.90,10.00,99.90,1044823,28,20083,-63
2021-04-23 06:51:04,1999.90,999.90,10.20,99.90,1044344,28,20337,-64
2021-04-23 06:51:37,1999.90,999.90,10.60,99.90,1044490,28,20020,-62
2021-04-23 06:52:07,1999.90,999.90,10.80,99.90,1044523,28,20783,-61
2021-04-23 06:52:39,1999.90,999.90,10.80,99.90,1044563,28,20283,-61
2021-04-23 06:53:10,1999.90,999.90,10.90,99.90,1044815,28,20067,-61
2021-04-23 06:53:42,1999.90,999.90,10.80,99.90,1044686,28,20251,-61
2021-04-23 06:54:13,1999.90,999.90,10.40,99.90,1044807,28,20271,-61
2021-04-23 06:54:43,1999.90,999.90,10.00,99.90,1044803,28,20262,-61
2021-04-23 06:55:15,1999.90,999.90,10.00,99.90,1044515,28,20033,-61
2021-04-23 06:55:46,1999.90,999.90,9.70,99.90,1044402,28,20027,-61
2021-04-23 06:56:17,1999.90,999.90,9.30,99.90,1044451,28,20260,-62
2021-04-23 06:56:48,1999.90,999.90,9.20,99.90,1044377,28,20609,-63
2021-04-23 06:57:18,1999.90,999.90,9.20,99.90,1044717,28,20027,-61
2021-04-23 06:57:55,1999.90,999.90,9.40,99.90,1044633,28,20021,-62
2021-04-23 06:58:25,1999.90,999.90,9.60,99.90,1044797,28,20025,-62
2021-04-23 06:58:56,1999.90,999.90,9.60,99.90,1044678,28,20259,-61
2021-04-23 06:59:26,1999.90,999.90,9.30,99.90,1044812,28,20359,-61
2021-04-23 06:59:57,1999.90,999.90,9.30,99.90,1044610,28,20021,-61
2021-04-23 07:00:34,1999.90,999.90,9.70,99.90,1044581,28,20025,-61
2021-04-23 07:01:05,1999.90,999.90,9.80,99.90,1044780,28,20108,-61
2021-04-23 07:01:36,1999.90,999.90,9.80,99.90,1044794,28,20239,-61
2021-04-23 07:02:07,1999.90,999.90,9.90,99.90,1044388,28,20060,-61
2021-04-23 07:02:38,1999.90,999.90,10.10,99.90,1044668,28,20024,-61
2021-04-23 07:03:10,1999.90,999.90,10.40,99.90,1044744,28,20330,-61
2021-04-23 07:03:42,1999.90,999.90,10.60,99.90,1052706,28,20028,-61
2021-04-23 07:04:12,1999.90,999.90,10.90,99.90,1052644,28,20300,-61
2021-04-23 07:04:44,1999.90,999.90,11.00,99.90,1052736,28,20234,-61
2021-04-23 07:05:16,1999.90,999.90,11.40,99.90,1052115,28,20031,-61
2021-04-23 07:05:47,1999.90,999.90,11.60,99.90,1044696,28,20304,-61
2021-04-23 07:06:17,1999.90,999.90,11.60,99.90,1044590,28,20256,-61
2021-04-23 07:06:48,1999.90,999.90,11.50,99.90,1044741,28,20017,-61
2021-04-23 07:07:19,1999.90,999.90,11.10,99.90,1044740,28,20486,-62
2021-04-23 07:07:49,1999.90,999.90,11.10,99.90,1044708,28,20104,-61
2021-04-23 07:08:20,1999.90,999.90,11.00,99.90,1044716,28,20584,-61
2021-04-23 07:08:51,1999.90,999.90,10.70,99.90,1044714,28,20496,-61
2021-04-23 07:09:21,1999.90,999.90,10.50,99.90,1044788,28,20017,-61
2021-04-23 07:09:52,1999.90,999.90,10.40,99.90,1044779,28,20017,-61
2021-04-23 07:10:26,1999.90,999.90,10.50,99.90,1044612,28,20021,-63
2021-04-23 07:10:56,1999.90,999.90,10.40,99.90,1044761,28,20171,-61
2021-04-23 07:11:27,1999.90,999.90,10.00,99.90,1044759,28,20278,-61
2021-04-23 07:11:57,1999.90,999.90,9.70,99.90,1044727,28,20095,-61
2021-04-23 07:12:28,1999.90,999.90,9.70,99.90,1044580,28,20053,-61
2021-04-23 07:12:59,1999.90,999.90,9.80,99.90,1044809,28,20013,-61
2021-04-23 07:13:30,1999.90,999.90,10.00,99.90,1044461,28,20017,-60
2021-04-23 07:14:01,1999.90,999.90,9.90,99.90,1044371,28,20259,-61
2021-04-23 07:14:32,1999.90,999.90,9.90,99.90,1044360,28,20105,-60
2021-04-23 07:15:04,1999.90,999.90,10.20,99.90,1040427,28,20259,-61
2021-04-23 07:15:36,1999.90,999.90,10.40,99.90,1044454,28,20021,-64
2021-04-23 07:16:06,1999.90,999.90,10.30,99.90,1044383,28,20335,-62
2021-04-23 07:16:37,1999.90,999.90,10.30,99.90,1044297,28,20406,-62
2021-04-23 07:17:11,1999.90,999.90,10.40,99.90,1044420,28,20028,-62
2021-04-23 07:17:45,1999.90,999.90,10.50,99.90,1044735,28,20256,-62
2021-04-23 07:18:15,1999.90,999.90,10.70,99.90,1044733,28,20240,-63
2021-04-23 07:18:46,1999.90,999.90,10.50,99.90,1052480,28,20472,-63
2021-04-23 07:19:16,1999.90,999.90,10.20,99.90,1052821,28,20107,-63
2021-04-23 07:19:48,1999.90,999.90,10.00,99.90,1052739,28,20023,-61
2021-04-23 07:20:20,1999.90,999.90,10.00,99.90,1052328,28,20012,-62
2021-04-23 07:20:51,1999.90,999.90,9.80,99.90,1052537,28,20920,-62
2021-04-23 07:21:21,1999.90,999.90,9.30,99.90,1052616,28,20308,-62
2021-04-23 07:21:52,1999.90,999.90,9.50,99.90,1048501,28,20063,-62
2021-04-23 07:22:23,1999.90,999.90,9.60,99.90,1048059,28,20028,-63
2021-04-23 07:22:53,1999.90,999.90,9.70,99.90,1044032,28,20028,-63
2021-04-23 07:23:24,1999.90,999.90,9.90,99.90,1044452,28,20180,-64
2021-04-23 07:23:55,1999.90,999.90,10.10,99.90,1052554,28,20028,-63
2021-04-23 07:24:26,1999.90,999.90,10.60,99.90,1052691,28,20020,-63
2021-04-23 07:24:57,1999.90,999.90,10.90,99.90,1052544,28,20797,-63
2021-04-23 07:25:28,1999.90,999.90,11.30,99.90,1052273,28,20024,-66
2021-04-23 07:25:59,1999.90,999.90,11.50,99.90,1044515,28,20013,-61
2021-04-23 07:26:29,1999.90,999.90,11.40,99.90,1044608,28,20236,-63
2021-04-23 07:27:00,1999.90,999.90,11.30,99.90,1044205,28,20123,-65
2021-04-23 07:27:37,1999.90,999.90,11.50,99.90,1044302,28,20044,-66
2021-04-23 07:28:08,1999.90,999.90,11.40,99.90,1044329,28,20063,-62
2021-04-23 07:28:39,1999.90,999.90,11.00,99.90,1044256,28,20329,-62
2021-04-23 07:29:09,1999.90,999.90,11.30,99.90,1044508,28,20642,-62
2021-04-23 07:29:40,1999.90,999.90,12.00,99.90,1044560,28,20160,-62
2021-04-23 07:30:17,1999.90,999.90,12.30,99.90,1044326,28,20041,-63
2021-04-23 07:30:48,1999.90,999.90,12.30,99.90,1044537,28,20504,-63
2021-04-23 07:31:19,1999.90,999.90,12.30,99.90,1044518,28,20270,-62
2021-04-23 07:31:49,1999.90,999.90,12.40,99.90,1044178,28,20271,-62
2021-04-23 07:32:20,1999.90,999.90,12.60,99.90,1044643,28,20036,-62
2021-04-23 07:32:51,1999.90,999.90,12.80,99.90,1044532,28,20029,-61
2021-04-23 07:33:22,1999.90,999.90,12.90,99.90,1044481,28,20053,-62
2021-04-23 07:33:52,1999.90,999.90,13.00,99.90,1044630,28,20274,-64
2021-04-23 07:34:23,1999.90,999.90,13.30,99.90,1044246,28,20013,-63
2021-04-23 07:34:53,1999.90,999.90,13.50,99.90,1040082,28,20292,-63
2021-04-23 07:35:25,1999.90,999.90,13.10,99.90,1040126,28,20025,-63
2021-04-23 07:35:56,1999.90,999.90,12.70,99.90,1040348,28,20028,-62
2021-04-23 07:36:27,1999.90,999.90,12.90,99.90,1044275,28,20259,-62
2021-04-23 07:36:58,1999.90,999.90,13.00,99.90,1044532,28,20410,-62
2021-04-23 07:37:29,1999.90,999.90,12.60,99.90,1044487,28,20285,-61
2021-04-23 07:38:00,1999.90,999.90,12.50,99.90,1044596,28,20477,-61
2021-04-23 07:38:31,1999.90,999.90,12.70,99.90,1044284,28,20248,-62
2021-04-23 07:39:02,1999.90,999.90,12.80,99.90,1044290,28,20251,-62
2021-04-23 07:39:33,1999.90,999.90,12.90,99.90,1044199,28,20113,-62
2021-04-23 07:40:06,1999.90,999.90,13.10,99.90,1044337,28,20252,-62
2021-04-23 07:40:37,1999.90,999.90,13.30,99.90,1044636,28,20377,-62
2021-04-23 07:41:08,1999.90,999.90,13.30,99.90,1044308,28,20252,-62
2021-04-23 07:41:39,1999.90,999.90,13.20,99.90,1043998,28,20256,-62
2021-04-23 07:42:09,1999.90,999.90,13.20,99.90,1044269,28,20044,-62
2021-04-23 07:42:40,1999.90,999.90,13.50,99.90,1043988,28,20152,-62
2021-04-23 07:43:12,1999.90,999.90,13.50,99.90,1044574,28,20036,-61
2021-04-23 07:43:42,1999.90,999.90,13.50,99.90,1044393,28,20040,-62
2021-04-23 07:44:13,1999.90,999.90,13.30,99.90,1044624,28,20248,-62
2021-04-23 07:44:43,1999.90,999.90,13.50,99.90,1044535,28,20020,-64
2021-04-23 07:45:16,1999.90,999.90,13.80,99.90,1044606,28,20071,-65
2021-04-23 07:45:46,1999.90,999.90,13.80,99.90,1044424,28,20576,-62
2021-04-23 07:46:17,1999.90,999.90,14.00,99.90,1044352,28,20248,-62
2021-04-23 07:46:48,1999.90,999.90,13.60,99.90,1043255,28,20089,-63
2021-04-23 07:47:19,1999.90,999.90,13.30,99.90,1050558,28,20025,-62
2021-04-23 07:47:50,1999.90,999.90,13.00,99.90,1051542,28,20680,-62
2021-04-23 07:48:21,1999.90,999.90,12.90,99.90,1052645,28,20447,-61
2021-04-23 07:48:52,1999.90,999.90,12.80,99.90,1051832,28,20035,-61
2021-04-23 07:49:23,1999.90,999.90,13.00,99.90,1052484,28,20266,-62
2021-04-23 07:49:54,1999.90,999.90,13.00,99.90,1052337,28,20528,-62
2021-04-23 07:50:26,1999.90,999.90,12.60,99.90,1052567,28,20136,-62
2021-04-23 07:50:56,1999.90,999.90,12.40,99.90,1051511,28,20056,-62
2021-04-23 07:51:27,1999.90,999.90,12.40,99.90,1052822,28,20268,-61
2021-04-23 07:51:58,1999.90,999.90,12.30,99.90,1052674,28,20119,-61
2021-04-23 07:52:28,1999.90,999.90,12.60,99.90,1052837,28,20381,-63
2021-04-23 07:52:59,1999.90,999.90,12.90,99.90,1052824,28,20023,-61
2021-04-23 07:53:30,1999.90,999.90,13.20,99.90,1052732,28,20025,-61
2021-04-23 07:54:00,1999.90,999.90,13.50,99.90,1052207,28,20136,-61
2021-04-23 07:54:31,1999.90,999.90,13.80,99.90,1052579,28,20027,-62
2021-04-23 07:55:05,1999.90,999.90,13.60,99.90,1052237,28,20119,-61
2021-04-23 07:55:36,1999.90,999.90,13.60,99.90,1051170,28,20102,-62
2021-04-23 07:56:06,1999.90,999.90,13.50,99.90,1052312,28,20254,-63
2021-04-23 07:56:38,1999.90,999.90,13.30,99.90,1052675,28,20020,-64
2021-04-23 07:57:10,1999.90,999.90,13.30,99.90,1052699,28,20354,-64
2021-04-23 07:57:41,1999.90,999.90,13.30,99.90,1052880,28,20690,-64
2021-04-23 07:58:12,1999.90,999.90,13.20,99.90,1052576,28,20564,-64
2021-04-23 07:58:42,1999.90,999.90,13.00,99.90,1052479,28,20672,-64
2021-04-23 07:59:13,1999.90,999.90,13.20,99.90,1048269,28,20058,-64
2021-04-23 07:59:44,1999.90,999.90,13.10,99.90,1048089,28,20024,-64
2021-04-23 08:00:17,1999.90,999.90,13.00,99.90,1048104,28,20033,-63
2021-04-23 08:00:51,1999.90,999.90,13.10,99.90,1048151,28,20028,-64
2021-04-23 08:01:22,1999.90,999.90,13.30,99.90,1048228,28,20255,-63
2021-04-23 08:01:54,1999.90,999.90,13.70,99.90,1047917,28,20259,-64
2021-04-23 08:02:25,1999.90,999.90,14.00,99.90,1048306,28,20056,-64
2021-04-23 08:02:56,1999.90,999.90,13.80,99.90,1048568,28,20251,-64
2021-04-23 08:03:31,1999.90,999.90,13.50,99.90,1048207,28,20091,-64
2021-04-23 08:04:02,1999.90,999.90,13.30,99.90,1048992,28,20350,-64
2021-04-23 08:04:34,1999.90,999.90,12.80,99.90,1048138,28,20313,-63
2021-04-23 08:05:06,1999.90,999.90,12.70,99.90,1048242,28,20285,-62
2021-04-23 08:05:37,1999.90,999.90,13.00,99.90,1048274,28,20609,-64
2021-04-23 08:06:07,1999.90,999.90,13.50,99.90,1048237,28,20270,-63
2021-04-23 08:06:38,1999.90,999.90,13.20,99.90,1048040,28,20496,-63
2021-04-23 08:07:10,1999.90,999.90,12.90,99.90,1048227,28,20056,-64
2021-04-23 08:07:41,1999.90,999.90,13.10,99.90,1048614,28,20012,-63
2021-04-23 08:08:11,1999.90,999.90,13.00,99.90,1048573,28,20247,-64
2021-04-23 08:08:42,1999.90,999.90,12.50,99.90,1048492,28,20239,-63
2021-04-23 08:09:13,1999.90,999.90,12.70,99.90,1048476,28,20087,-63
2021-04-23 08:09:43,1999.90,999.90,13.10,99.90,1048566,28,20115,-62
2021-04-23 08:10:16,1999.90,999.90,13.40,99.90,1048538,28,20091,-64
2021-04-23 08:10:47,1999.90,999.90,13.70,99.90,1048480,28,20373,-63
2021-04-23 08:11:17,1999.90,999.90,14.00,99.90,1048717,28,20313,-63
2021-04-23 08:11:48,1999.90,999.90,13.60,99.90,1048663,28,20461,-64
2021-04-23 08:12:19,1999.90,999.90,13.80,99.90,1048529,28,20008,-63
2021-04-23 08:12:53,1999.90,999.90,13.70,99.90,1048390,28,20020,-63
2021-04-23 08:13:24,1999.90,999.90,13.40,99.90,1048172,28,20550,-64
2021-04-23 08:13:54,1999.90,999.90,12.90,99.90,1048252,28,20246,-63
2021-04-23 08:14:25,1999.90,999.90,12.90,99.90,1048022,28,20024,-63
2021-04-23 08:14:56,1999.90,999.90,12.50,99.90,1048173,28,20048,-64
2021-04-23 08:15:27,1999.90,999.90,12.10,99.90,1048553,28,20092,-61
2021-04-23 08:15:58,1999.90,999.90,12.10,99.90,1048495,28,20092,-63
2021-04-23 08:16:28,1999.90,999.90,12.10,99.90,1048537,28,20239,-63
2021-04-23 08:16:59,1999.90,999.90,12.10,99.90,1048138,28,20013,-64
2021-04-23 08:17:30,1999.90,999.90,12.10,99.90,1048534,28,20019,-62
2021-04-23 08:18:01,1999.90,999.90,12.30,99.90,1048611,28,20017,-62
2021-04-23 08:18:35,1999.90,999.90,12.60,99.90,1048531,28,20062,-62
2021-04-23 08:19:06,1999.90,999.90,13.00,99.90,1048501,28,20066,-64
2021-04-23 08:19:36,1999.90,999.90,13.50,99.90,1048461,28,20747,-62
2021-04-23 08:20:08,1999.90,999.90,13.90,99.90,1048522,28,20027,-62
2021-04-23 08:20:39,1999.90,999.90,14.30,99.90,1048486,28,20023,-64
2021-04-23 08:21:10,1999.90,999.90,14.50,99.90,1049006,28,20261,-63
2021-04-23 08:21:40,1999.90,999.90,14.70,99.90,1048446,28,20412,-63
2021-04-23 08:22:11,1999.90,999.90,15.00,99.90,1048393,28,20250,-63
2021-04-23 08:22:42,1999.90,999.90,14.80,99.90,1048545,28,20052,-63
2021-04-23 08:23:13,1999.90,999.90,15.10,99.90,1048382,28,20012,-64
2021-04-23 08:23:46,1999.90,999.90,14.90,99.90,1048427,28,20357,-64
2021-04-23 08:24:16,1999.90,999.90,15.00,99.90,1048682,28,20158,-64
2021-04-23 08:24:47,1999.90,999.90,14.70,99.90,1048425,28,20739,-64
2021-04-23 08:25:20,1999.90,999.90,14.40,99.90,1048370,28,20047,-64
2021-04-23 08:25:52,1999.90,999.90,14.30,99.90,1048371,28,20020,-64
2021-04-23 08:26:24,1999.90,999.90,14.40,99.90,1048354,28,20369,-64
2021-04-23 08:26:55,1999.90,999.90,13.80,99.90,1048489,28,20250,-64
2021-04-23 08:27:26,1999.90,999.90,13.70,99.90,1048001,28,20262,-64
2021-04-23 08:27:56,1999.90,999.90,13.80,99.90,1048198,28,20070,-64
2021-04-23 08:28:27,1999.90,999.90,14.00,99.90,1048162,28,20039,-64
2021-04-23 08:28:58,1999.90,999.90,14.30,99.90,1048158,28,20020,-64
2021-04-23 08:29:28,1999.90,999.90,14.30,99.90,1044022,28,20037,-64
2021-04-23 08:29:59,1999.90,999.90,14.20,99.90,1043986,28,20017,-64
2021-04-23 08:30:30,1999.90,999.90,14.60,99.90,1048173,28,20025,-64
2021-04-23 08:31:01,1999.90,999.90,14.30,99.90,1048227,28,20150,-64
2021-04-23 08:31:31,1999.90,999.90,13.60,99.90,1048312,28,20130,-63
2021-04-23 08:32:02,1999.90,999.90,13.80,99.90,1047980,28,20078,-62
2021-04-23 08:32:33,1999.90,999.90,13.70,99.90,1048167,28,20015,-63
2021-04-23 08:33:04,1999.90,999.90,13.50,99.90,1048195,28,20465,-62
2021-04-23 08:33:35,1999.90,999.90,13.20,99.90,1048099,28,20283,-62
2021-04-23 08:34:06,1999.90,999.90,13.40,99.90,1048496,28,20016,-62
2021-04-23 08:34:37,1999.90,999.90,13.80,99.90,1048515,28,20247,-63
2021-04-23 08:35:09,1999.90,999.90,14.10,99.90,1048516,28,20044,-63
2021-04-23 08:35:40,1999.90,999.90,14.30,99.90,1048302,28,20017,-63
2021-04-23 08:36:10,1999.90,999.90,14.20,99.90,1048533,28,20325,-63
2021-04-23 08:36:41,1999.90,999.90,14.10,99.90,1048419,28,20041,-63
2021-04-23 08:37:12,1999.90,999.90,14.00,99.90,1048510,28,20013,-63
2021-04-23 08:37:43,1999.90,999.90,13.70,99.90,1048127,28,20024,-63
2021-04-23 08:38:14,1999.90,999.90,13.30,99.90,1048245,28,20476,-63
2021-04-23 08:38:44,1999.90,999.90,12.80,99.90,1048019,28,20250,-62
2021-04-23 08:39:15,1999.90,999.90,12.70,99.90,1048277,28,20071,-63
2021-04-23 08:39:46,1999.90,999.90,12.80,99.90,1048006,28,20412,-62
2021-04-23 08:40:19,1999.90,999.90,13.10,99.90,1048518,28,20108,-63
2021-04-23 08:40:50,1999.90,999.90,13.40,99.90,1048404,28,20073,-63
2021-04-23 08:41:21,1999.90,999.90,13.50,99.90,1048267,28,20282,-63
2021-04-23 08:41:52,1999.90,999.90,13.70,99.90,1047923,28,20259,-63
2021-04-23 08:42:22,1999.90,999.90,13.80,99.90,1048245,28,20484,-62
2021-04-23 08:42:53,1999.90,999.90,13.70,99.90,1048224,28,20358,-64
2021-04-23 08:43:25,1999.90,999.90,13.00,99.40,1048518,28,20016,-63
2021-04-23 08:43:56,1999.90,999.90,12.80,99.90,1048227,28,20526,-63
2021-04-23 08:44:26,1999.90,999.90,13.20,99.90,1048483,28,20255,-63
2021-04-23 08:44:57,1999.90,999.90,13.40,99.90,1048479,28,20134,-63
2021-04-23 08:45:28,1999.90,999.90,13.80,99.90,1048535,28,20016,-63
2021-04-23 08:45:59,1999.90,999.90,14.10,99.90,1048240,28,20259,-63
2021-04-23 08:46:32,1999.90,999.90,14.20,99.90,1048156,28,20047,-64
2021-04-23 08:47:03,1999.90,999.90,14.70,99.90,1048407,28,20029,-63
2021-04-23 08:47:36,1999.90,999.90,15.10,99.90,1048528,28,20719,-63
2021-04-23 08:48:07,1999.90,999.90,15.50,99.90,1048347,28,20017,-63
2021-04-23 08:48:39,1999.90,999.90,15.80,98.30,1048382,28,20250,-62
2021-04-23 08:49:12,1999.90,999.90,15.60,97.90,1048412,28,20312,-62
2021-04-23 08:49:44,1999.90,999.90,15.90,97.70,1048503,28,20250,-62
2021-04-23 08:50:17,1999.90,999.90,16.10,97.60,1048355,28,20259,-63
2021-04-23 08:50:48,1999.90,999.90,16.20,97.10,1048483,28,20243,-63
2021-04-23 08:51:21,1999.90,999.90,16.00,99.00,1048363,28,20615,-62
2021-04-23 08:51:53,1999.90,999.90,15.80,98.40,1048492,28,20246,-63
2021-04-23 08:52:25,1999.90,999.90,16.00,98.90,1048364,28,20596,-63
2021-04-23 08:52:56,1999.90,999.90,15.70,98.50,1048516,28,20312,-62
2021-04-23 08:53:28,1999.90,999.90,15.70,99.00,1048121,28,20251,-62
2021-04-23 08:53:59,1999.90,999.90,15.40,99.40,1048257,28,20021,-63
2021-04-23 08:54:29,1999.90,999.90,15.70,98.60,1048083,28,20736,-62
2021-04-23 08:55:00,1999.90,999.90,16.00,98.20,1048791,28,20281,-62
2021-04-23 08:55:32,1999.90,999.90,15.80,98.50,1048571,28,20023,-63
2021-04-23 08:56:03,1999.90,999.90,16.00,97.90,1048443,28,20090,-62
2021-04-23 08:56:33,1999.90,999.90,16.00,97.40,1048241,28,20400,-63
2021-04-23 08:57:05,1999.90,999.90,15.80,98.10,1048434,28,20020,-63
2021-04-23 08:57:35,1999.90,999.90,14.90,96.90,1048649,28,20017,-63
2021-04-23 08:58:06,1999.90,999.90,15.10,98.00,1048468,28,20723,-63
2021-04-23 08:58:37,1999.90,999.90,15.30,97.80,1048633,28,20012,-63
2021-04-23 08:59:08,1999.90,999.90,15.60,99.90,1049282,28,20042,-63
2021-04-23 08:59:38,1999.90,999.90,15.90,98.80,1049041,28,20012,-63
2021-04-23 09:00:11,1999.90,999.90,15.90,97.80,1048860,28,20016,-63
2021-04-23 09:00:42,1999.90,999.90,16.20,97.80,1048876,28,20024,-63
2021-04-23 09:01:15,1999.90,999.90,15.90,97.60,1048962,28,20274,-64
2021-04-23 09:01:46,1999.90,999.90,15.40,97.30,1048929,28,20282,-62
2021-04-23 09:02:16,1999.90,999.90,15.40,98.20,1049362,28,20723,-63
2021-04-23 09:02:47,1999.90,999.90,15.40,97.40,1049073,28,20059,-62
2021-04-23 09:03:21,1999.90,999.90,15.60,97.30,1049270,28,20028,-63
2021-04-23 09:03:52,1999.90,999.90,15.30,96.90,1049287,28,20115,-64
2021-04-23 09:04:22,1999.90,999.90,14.70,97.30,1049212,28,20255,-63
2021-04-23 09:04:53,1999.90,999.90,15.10,97.90,1049230,28,20024,-63
2021-04-23 09:05:24,1999.90,999.90,15.30,97.80,1049194,28,20028,-63
2021-04-23 09:06:26,1999.90,999.90,15.20,97.80,1049322,28,20020,-63
2021-04-23 09:07:06,1999.90,999.90,15.30,97.40,1040579,28,20371,-63
2021-04-23 09:07:36,1999.90,999.90,15.30,96.50,1049227,28,20619,-63
2021-04-23 09:08:09,1999.90,999.90,15.50,97.00,1049175,28,20032,-63
2021-04-23 09:08:52,1999.90,999.90,15.80,95.70,1049287,28,20028,-63
2021-04-23 09:09:22,1999.90,999.90,16.30,95.40,1048875,28,20334,-63
2021-04-23 09:10:03,1999.90,999.90,16.60,95.30,1049038,28,20262,-62
2021-04-23 09:10:35,16.70,16.70,16.70,95.20,1049468,28,20013,-62
2021-04-23 09:11:32,1999.90,999.90,17.00,93.80,1048882,28,19905,-63
2021-04-23 09:12:17,1999.90,999.90,17.20,94.10,1049201,28,20251,-63
2021-04-23 09:13:07,1999.90,999.90,17.10,92.90,1049172,28,20269,-62
2021-04-23 09:13:52,1999.90,999.90,16.90,92.50,1049201,28,20254,-63
2021-04-23 09:14:25,1999.90,999.90,16.70,92.70,1049307,28,20044,-62
2021-04-23 09:14:56,1999.90,999.90,16.80,92.60,1049317,28,20262,-62
2021-04-23 09:15:26,1999.90,999.90,16.90,92.50,1049121,28,20600,-63
2021-04-23 09:15:57,1999.90,999.90,17.00,93.00,1049242,28,20032,-63
2021-04-23 09:16:50,1999.90,999.90,16.30,93.70,1048832,28,20074,-63
2021-04-23 09:17:23,1999.90,999.90,16.50,94.50,1049117,28,20070,-63
2021-04-23 09:18:09,1999.90,999.90,16.40,96.00,1049338,28,20263,-63
2021-04-23 09:18:40,1999.90,999.90,16.30,96.10,1049072,28,20781,-63
2021-04-23 09:19:31,1999.90,999.90,16.30,96.70,1048791,28,20358,-63
2021-04-23 09:20:02,16.20,16.20,16.20,96.30,1045042,28,20552,-64
2021-04-23 09:20:32,1999.90,999.90,16.00,96.70,1048756,28,19915,-63
2021-04-23 09:21:04,1999.90,999.90,16.10,97.10,1051936,28,20063,-63
2021-04-23 09:22:05,1999.90,999.90,16.20,96.50,1053289,28,20022,-63
2021-04-23 09:22:35,1999.90,999.90,16.90,93.70,1049285,28,20346,-64
2021-04-23 09:23:09,1999.90,999.90,17.30,94.00,1049181,28,20461,-63
2021-04-23 09:23:51,1999.90,999.90,16.90,94.20,1049143,28,20488,-63
2021-04-23 09:24:25,1999.90,999.90,16.70,94.70,1049256,28,20799,-63
2021-04-23 09:25:08,1999.90,999.90,16.80,94.90,1049237,28,20271,-63
2021-04-23 09:25:45,1999.90,999.90,16.60,94.10,1048734,28,20259,-63
2021-04-23 09:26:34,1999.90,999.90,16.90,93.50,1048946,28,20258,-63
2021-04-23 09:27:16,1999.90,999.90,16.20,94.90,1044673,28,20299,-63
2021-04-23 09:27:50,1999.90,999.90,16.40,93.80,1048717,28,20259,-63
2021-04-23 09:28:35,1999.90,999.90,16.60,93.80,1048879,28,20267,-63
2021-04-23 09:29:20,1999.90,999.90,17.10,92.20,1049076,28,20255,-64
2021-04-23 09:29:54,1999.90,999.90,17.20,93.30,1048926,28,20287,-63
2021-04-23 09:30:25,1999.90,999.90,17.60,91.40,1049133,28,20282,-63
2021-04-23 09:30:56,1999.90,999.90,17.70,90.80,1049201,28,20274,-63
2021-04-23 09:31:30,1999.90,999.90,17.90,90.80,1048728,28,20739,-62
2021-04-23 09:32:13,1999.90,999.90,18.10,90.60,1048995,28,20514,-62
2021-04-23 09:32:43,1999.90,999.90,18.30,90.40,1049117,28,20326,-63
2021-04-23 09:33:25,1999.90,999.90,18.50,90.10,1049246,28,20581,-63
2021-04-23 09:34:04,1999.90,999.90,18.00,88.80,1049007,28,20021,-63
2021-04-23 09:35:20,1999.90,999.90,18.10,88.70,1049147,28,20255,-64
2021-04-23 09:35:52,1999.90,999.90,17.10,89.50,1040382,28,20772,-63
2021-04-23 09:36:40,1999.90,999.90,16.70,89.50,1040290,28,20331,-63
2021-04-23 09:37:11,1999.90,999.90,16.50,90.30,1040415,28,20256,-63
2021-04-23 09:37:46,1999.90,999.90,17.00,90.20,1040406,28,20252,-63
2021-04-23 09:38:17,1999.90,999.90,17.20,89.80,1036155,28,20040,-63
2021-04-23 09:39:02,1999.90,999.90,17.50,90.30,1047263,28,20238,-63
2021-04-23 09:39:33,1999.90,999.90,17.80,90.10,1048643,28,20095,-64
2021-04-23 09:40:12,1999.90,999.90,18.00,91.10,1046715,28,20276,-63
2021-04-23 09:40:43,1999.90,999.90,17.80,90.60,1048793,28,20516,-63
2021-04-23 09:41:20,1999.90,999.90,17.80,90.40,1048836,28,20461,-63
2021-04-23 09:41:57,1999.90,999.90,17.30,91.40,1055175,28,20024,-63
2021-04-23 09:42:27,1999.90,999.90,17.20,90.30,1052761,28,20277,-63
2021-04-23 09:43:00,1999.90,999.90,16.60,91.20,1053094,28,20269,-63
2021-04-23 09:43:37,1999.90,999.90,16.40,91.40,1051809,28,20008,-63
2021-04-23 09:44:29,1999.90,999.90,16.30,91.20,1048842,28,20300,-63
2021-04-23 09:45:04,1999.90,999.90,16.40,92.00,1048779,28,20271,-64
2021-04-23 09:45:50,1999.90,999.90,16.80,91.50,1048740,28,20243,-63
2021-04-23 09:46:37,1999.90,999.90,16.90,91.10,1048725,28,20243,-62
2021-04-23 09:47:18,1999.90,999.90,17.60,89.90,1049067,28,20392,-63
2021-04-23 09:47:49,1999.90,999.90,18.00,88.70,1049158,28,20723,-64
2021-04-23 09:48:22,1999.90,999.90,18.30,87.30,1049208,28,20311,-64
2021-04-23 09:49:13,1999.90,999.90,18.60,85.70,1049035,28,20255,-63
2021-04-23 09:49:52,1999.90,999.90,18.90,84.10,1049161,28,20024,-63
2021-04-23 09:50:33,1999.90,999.90,18.80,82.90,1045712,28,20262,-63
2021-04-23 09:51:18,1999.90,999.90,18.70,83.70,1047794,28,20075,-63
2021-04-23 09:51:49,1999.90,999.90,19.00,84.10,1044513,28,20021,-63
2021-04-23 09:52:21,1999.90,999.90,19.30,84.30,1044040,28,20021,-62
2021-04-23 09:52:57,1999.90,999.90,19.40,83.70,1046876,28,20021,-63
2021-04-23 09:53:30,1999.90,999.90,19.40,83.30,1047938,28,20017,-63
2021-04-23 09:54:14,1999.90,999.90,18.80,87.10,1045696,28,20028,-63
2021-04-23 09:54:51,1999.90,999.90,18.60,86.90,1048059,28,20020,-63
2021-04-23 09:55:27,1999.90,999.90,18.70,83.50,1047904,28,20016,-62
2021-04-23 09:55:57,1999.90,999.90,18.80,81.80,1047271,28,20028,-62
2021-04-23 09:56:34,1999.90,999.90,19.00,82.00,1048350,28,20044,-62
2021-04-23 09:57:19,1999.90,999.90,19.00,87.00,1044229,28,20501,-62
2021-04-23 09:57:57,1999.90,999.90,18.30,86.10,1048489,28,20111,-62
2021-04-23 09:58:28,1999.90,999.90,18.60,86.50,1048767,28,20033,-62
2021-04-23 09:59:16,1999.90,999.90,18.70,84.80,1047437,28,20016,-62
2021-04-23 10:00:07,1999.90,999.90,18.70,84.70,1048632,28,20024,-62
2021-04-23 10:00:40,1999.90,999.90,17.90,85.10,1048116,28,20594,-62
2021-04-23 10:01:11,1999.90,999.90,17.70,86.10,1048755,28,20039,-63
2021-04-23 10:01:52,1999.90,999.90,17.70,86.30,1048380,28,20055,-64
2021-04-23 10:02:27,1999.90,999.90,17.50,87.30,1048528,28,20016,-61
2021-04-23 10:03:00,1999.90,999.90,17.60,86.70,1048566,28,20020,-60
2021-04-23 10:03:34,1999.90,999.90,17.60,85.00,1048251,28,20267,-62
2021-04-23 10:04:19,1999.90,999.90,17.30,85.40,1048743,28,20258,-63
2021-04-23 10:04:51,1999.90,999.90,17.70,87.60,1049028,28,20255,-61
2021-04-23 10:05:32,1999.90,999.90,17.50,86.50,1048787,28,20274,-60
2021-04-23 10:06:22,1999.90,999.90,17.50,85.70,1049036,28,20251,-62
2021-04-23 10:07:26,1999.90,999.90,18.10,86.20,1048942,28,20282,-61
2021-04-23 10:07:57,1999.90,999.90,18.30,85.50,1048934,28,20040,-63
2021-04-23 10:08:28,1999.90,999.90,19.00,87.10,1049124,28,20051,-61
2021-04-23 10:09:08,1999.90,999.90,19.50,82.90,1049084,28,20021,-63
2021-04-23 10:09:52,1999.90,999.90,19.30,76.80,1048281,28,20032,-66
2021-04-23 10:10:23,1999.90,999.90,19.10,79.10,1048202,28,20027,-62
2021-04-23 10:10:56,1999.90,999.90,19.30,80.00,1044450,28,20354,-63
2021-04-23 10:11:40,1999.90,999.90,19.30,80.20,1046725,28,20021,-62
2021-04-23 10:12:11,1999.90,999.90,19.60,80.10,1048626,28,20422,-61
2021-04-23 10:12:50,1999.90,999.90,19.50,77.80,1048817,28,20021,-60
2021-04-23 10:13:29,1999.90,999.90,19.60,78.40,1048583,28,20039,-62
2021-04-23 10:14:10,1999.90,999.90,18.60,80.90,1040359,28,20020,-63
2021-04-23 10:14:41,1999.90,999.90,18.30,79.80,1040496,28,20079,-63
2021-04-23 10:15:15,1999.90,999.90,18.30,80.50,1043021,28,20071,-65
2021-04-23 10:15:45,1999.90,999.90,18.50,79.50,1044700,28,20100,-63
2021-04-23 10:16:36,1999.90,999.90,18.20,82.90,1044707,28,20366,-63
2021-04-23 10:17:20,1999.90,999.90,17.70,80.30,1044940,28,20044,-64
2021-04-23 10:18:01,1999.90,999.90,17.90,82.30,1044781,28,20377,-63
2021-04-23 10:18:32,1999.90,999.90,18.00,84.50,1046993,28,20278,-63
2021-04-23 10:19:04,1999.90,999.90,18.00,83.30,1048085,28,20362,-64
2021-04-23 10:19:35,1999.90,999.90,18.00,83.10,1048990,28,20514,-62
2021-04-23 10:20:08,1999.90,999.90,18.10,84.50,1048745,28,20036,-63
2021-04-23 10:20:44,1999.90,999.90,18.00,80.90,1048908,28,20544,-62
2021-04-23 10:21:15,1999.90,999.90,18.10,81.70,1048611,28,20460,-64
2021-04-23 10:21:46,1999.90,999.90,18.20,79.70,1048985,28,20115,-64
2021-04-23 10:22:17,1999.90,999.90,18.70,78.00,1048867,28,20522,-63
2021-04-23 10:22:48,1999.90,999.90,19.00,76.80,1048558,28,20181,-63
2021-04-23 10:23:21,1999.90,999.90,18.50,75.70,1048638,28,20064,-64
2021-04-23 10:23:52,1999.90,999.90,17.70,75.10,1048569,28,20415,-63
2021-04-23 10:24:22,1999.90,999.90,17.30,78.90,1047191,28,20261,-64
2021-04-23 10:24:54,1999.90,999.90,17.70,76.70,1044433,28,20025,-63
2021-04-23 10:25:26,1999.90,999.90,18.00,74.90,1044446,28,20459,-64
2021-04-23 10:25:58,1999.90,999.90,18.40,74.50,1044332,28,20260,-63
2021-04-23 10:26:29,1999.90,999.90,18.50,73.90,1044446,28,20029,-64
2021-04-23 10:27:00,1999.90,999.90,18.60,75.50,1044591,28,20290,-62
2021-04-23 10:27:33,1999.90,999.90,18.70,77.10,1044851,28,20385,-62
2021-04-23 10:28:09,1999.90,999.90,18.00,78.20,1044584,28,20519,-62
2021-04-23 10:28:41,1999.90,999.90,16.90,74.70,1044810,28,20319,-63
2021-04-23 10:29:13,1999.90,999.90,17.30,77.30,1044718,28,20240,-64
2021-04-23 10:29:46,1999.90,999.90,17.60,78.90,1044762,28,20261,-62
2021-04-23 10:30:19,1999.90,999.90,18.10,75.10,1044609,28,20766,-63
2021-04-23 10:30:55,1999.90,999.90,17.90,74.10,1044757,28,20283,-63
2021-04-23 10:31:26,1999.90,999.90,18.40,71.60,1044443,28,20075,-63
2021-04-23 10:31:56,1999.90,999.90,18.50,70.70,1044663,28,20704,-62
2021-04-23 10:32:27,1999.90,999.90,18.30,70.40,1044579,28,20021,-62
2021-04-23 10:33:03,1999.90,999.90,18.00,69.90,1044648,28,20470,-62
2021-04-23 10:33:34,1999.90,999.90,18.10,70.70,1044829,28,20075,-63
2021-04-23 10:34:08,1999.90,999.90,17.90,71.90,1044789,28,20732,-63
2021-04-23 10:34:40,1999.90,999.90,18.10,72.00,1044523,28,20424,-64
2021-04-23 10:35:11,1999.90,999.90,18.30,73.60,1044322,28,20302,-63
2021-04-23 10:35:47,1999.90,999.90,18.40,75.40,1044444,28,20620,-63
2021-04-23 10:36:19,1999.90,999.90,18.80,75.70,1045171,28,20086,-62
2021-04-23 10:36:50,1999.90,999.90,18.60,77.00,1048550,28,20781,-63
2021-04-23 10:37:21,1999.90,999.90,18.70,78.80,1048756,28,20016,-63
2021-04-23 10:37:53,1999.90,999.90,18.80,78.10,1048516,28,20020,-63
2021-04-23 10:38:32,1999.90,999.90,19.00,79.10,1048401,28,20021,-63
2021-04-23 10:39:03,1999.90,999.90,18.80,78.80,1048486,28,20024,-63
2021-04-23 10:39:39,1999.90,999.90,18.20,77.60,1045862,28,20021,-63
2021-04-23 10:40:11,1999.90,999.90,17.80,78.10,1048323,28,20270,-63
2021-04-23 10:40:45,1999.90,999.90,17.60,76.00,1048284,28,20054,-63
2021-04-23 10:41:15,1999.90,999.90,17.60,79.00,1048703,28,20282,-64
2021-04-23 10:41:46,1999.90,999.90,17.80,79.80,1048790,28,20024,-64
2021-04-23 10:42:38,1999.90,999.90,17.70,79.50,1048872,28,20373,-63
2021-04-23 10:43:15,1999.90,999.90,17.90,78.10,1048709,28,20013,-63
2021-04-23 10:43:54,1999.90,999.90,18.10,76.50,1048785,28,20266,-62
2021-04-23 10:44:59,1999.90,999.90,18.80,75.60,1048733,28,20270,-63
2021-04-23 10:45:38,1999.90,999.90,19.30,74.10,1048927,28,20127,-63
2021-04-23 10:46:13,1999.90,999.90,18.30,70.60,1048901,28,20020,-63
2021-04-23 10:46:51,1999.90,999.90,18.00,69.90,1048816,28,20119,-64
2021-04-23 10:47:32,1999.90,999.90,17.70,68.40,1048734,28,20530,-64
2021-04-23 10:48:23,1999.90,999.90,18.50,68.40,1048812,28,20711,-62
2021-04-23 10:49:07,1999.90,999.90,18.80,67.50,1048756,28,20100,-62
2021-04-23 10:50:07,1999.90,999.90,19.40,67.70,1048933,28,20040,-63
2021-04-23 10:50:49,1999.90,999.90,19.90,67.50,1048815,28,20020,-63
2021-04-23 10:51:20,1999.90,999.90,19.70,67.10,1048649,28,20017,-63
2021-04-23 10:52:04,1999.90,999.90,20.00,65.50,1048891,28,20412,-63
2021-04-23 10:52:34,1999.90,999.90,20.00,68.20,1047519,28,20484,-63
2021-04-23 10:53:10,1999.90,999.90,20.00,68.90,1048649,28,20169,-63
2021-04-23 10:53:44,1999.90,999.90,20.00,67.10,1048709,28,20020,-64
2021-04-23 10:54:15,1999.90,999.90,20.20,66.30,1048200,28,20412,-62
2021-04-23 10:55:04,1999.90,999.90,19.90,66.30,1048426,28,20048,-63
2021-04-23 10:55:43,1999.90,999.90,19.60,71.60,1044231,28,20017,-63
2021-04-23 10:56:21,1999.90,999.90,19.80,71.50,1044559,28,20366,-63
2021-04-23 10:56:55,1999.90,999.90,19.70,71.90,1044609,28,20469,-63
2021-04-23 10:57:52,1999.90,999.90,19.50,68.40,1044415,28,20025,-62
2021-04-23 10:58:26,1999.90,999.90,19.80,69.60,1044674,28,20527,-62
2021-04-23 10:59:03,1999.90,999.90,19.40,74.20,1044329,28,20456,-64
2021-04-23 10:59:35,1999.90,999.90,19.20,73.30,1043876,28,20401,-66
2021-04-23 11:00:45,1999.90,999.90,19.30,73.90,1044250,28,20009,-63
2021-04-23 11:01:15,1999.90,999.90,19.70,74.00,1043640,28,20017,-67
2021-04-23 11:01:47,1999.90,999.90,19.30,75.20,1043971,28,20017,-67
2021-04-23 11:02:18,1999.90,999.90,18.30,71.00,1044126,28,20403,-65
2021-04-23 11:03:20,1999.90,999.90,17.50,73.90,1048088,28,20017,-68
2021-04-23 11:04:09,1999.90,999.90,17.50,75.90,1043764,28,20032,-66
2021-04-23 11:04:57,1999.90,999.90,17.20,74.60,1041495,28,20021,-66
2021-04-23 11:05:39,1999.90,999.90,16.60,76.40,1040665,28,20384,-66
2021-04-23 11:06:12,1999.90,999.90,17.50,74.90,1044083,28,20897,-66
2021-04-23 11:07:03,1999.90,999.90,17.90,71.60,1044222,28,20021,-70
2021-04-23 11:07:53,1999.90,999.90,17.80,71.80,1044637,28,20331,-67
2021-04-23 11:08:26,1999.90,999.90,17.50,71.10,1044467,28,20071,-67
2021-04-23 11:09:00,1999.90,999.90,18.10,70.60,1044876,28,20021,-74
2021-04-23 11:09:30,1999.90,999.90,17.20,71.30,1044623,28,20748,-74
2021-04-23 11:10:05,1999.90,999.90,17.40,74.00,1044596,28,20263,-71
2021-04-23 11:11:11,1999.90,999.90,18.00,74.10,1044607,28,20048,-65
2021-04-23 11:12:04,1999.90,999.90,18.90,70.20,1044712,28,20263,-63
2021-04-23 11:12:35,1999.90,999.90,18.20,69.80,1044120,28,20057,-63
2021-04-23 11:13:25,1999.90,999.90,18.00,67.90,1048448,28,20349,-66
2021-04-23 11:14:23,1999.90,999.90,17.30,68.70,1048238,28,20158,-62
2021-04-23 11:15:11,1999.90,999.90,16.90,69.50,1046146,28,20310,-62
2021-04-23 11:15:42,1999.90,999.90,17.30,70.40,1044246,28,20290,-62
2021-04-23 11:16:22,1999.90,999.90,17.50,70.10,1043827,28,20250,-62
2021-04-23 11:16:55,1999.90,999.90,18.10,67.70,1044677,28,20119,-63
2021-04-23 11:17:32,1999.90,999.90,18.20,67.50,1044656,28,20056,-62
2021-04-23 11:18:28,1999.90,999.90,18.20,68.70,1044550,28,20013,-62
2021-04-23 11:19:21,1999.90,999.90,18.80,67.40,1044647,28,20255,-62
2021-04-23 11:19:53,1999.90,999.90,19.60,66.70,1044558,28,20214,-62
2021-04-23 11:20:30,1999.90,999.90,19.50,66.80,1044339,28,20091,-62
2021-04-23 11:21:31,1999.90,999.90,19.20,71.30,1044533,28,20021,-62
2021-04-23 11:22:06,1999.90,999.90,19.60,68.20,1043977,28,20428,-62
2021-04-23 11:22:52,1999.90,999.90,20.10,68.10,1044066,28,20053,-62
2021-04-23 11:23:23,1999.90,999.90,20.40,68.30,1044116,28,20647,-62
2021-04-23 11:24:11,1999.90,999.90,20.50,68.30,1044211,28,20250,-62
2021-04-23 11:25:04,1999.90,999.90,20.80,65.70,1044197,28,20057,-62
2021-04-23 11:25:54,1999.90,999.90,20.40,66.70,1044238,28,20060,-62
2021-04-23 11:26:53,1999.90,999.90,20.10,68.00,1044140,28,20021,-62
2021-04-23 11:27:24,1999.90,999.90,20.20,68.00,1044288,28,20083,-63
2021-04-23 11:28:02,1999.90,999.90,19.90,68.80,1044622,28,20158,-62
2021-04-23 11:28:33,1999.90,999.90,19.70,67.90,1044389,28,20070,-62
2021-04-23 11:29:14,1999.90,999.90,19.80,69.60,1044428,28,20021,-62
2021-04-23 11:29:50,1999.90,999.90,19.50,69.40,1044586,28,20025,-63
2021-04-23 11:30:21,1999.90,999.90,19.60,69.20,1044591,28,20169,-63
2021-04-23 11:30:54,1999.90,999.90,19.50,70.10,1044357,28,20028,-62
2021-04-23 11:31:25,1999.90,999.90,19.40,68.00,1044249,28,20078,-63
2021-04-23 11:32:26,1999.90,999.90,19.60,70.20,1044433,28,20436,-62
2021-04-23 11:32:56,1999.90,999.90,20.30,68.30,1044434,28,20485,-63
2021-04-23 11:33:52,1999.90,999.90,20.20,68.70,1044527,28,20029,-63
2021-04-23 11:34:34,1999.90,999.90,20.00,68.50,1044547,28,20025,-62
2021-04-23 11:35:11,1999.90,999.90,19.90,69.40,1044299,28,20013,-62
2021-04-23 11:35:41,1999.90,999.90,20.30,67.50,1044502,28,20024,-62
2021-04-23 11:36:27,1999.90,999.90,20.60,62.80,1044472,28,20108,-62
2021-04-23 11:37:02,1999.90,999.90,20.70,60.90,1044439,28,20028,-63
2021-04-23 11:37:42,1999.90,999.90,20.70,60.60,1044478,28,20021,-63
2021-04-23 11:38:13,1999.90,999.90,20.20,60.30,1044444,28,20412,-63
2021-04-23 11:38:58,1999.90,999.90,20.50,60.40,1044477,28,20033,-63
2021-04-23 11:39:35,1999.90,999.90,20.40,62.00,1048245,28,20116,-63
2021-04-23 11:40:20,1999.90,999.90,21.00,60.70,1048275,28,20572,-62
2021-04-23 11:41:10,1999.90,999.90,21.30,60.40,1048364,28,20067,-62
2021-04-23 11:42:06,1999.90,999.90,20.60,63.50,1044447,28,20064,-62
2021-04-23 11:42:44,1999.90,999.90,19.80,65.80,1044511,28,20283,-63
2021-04-23 11:43:37,1999.90,999.90,19.30,64.00,1044345,28,20017,-62
2021-04-23 11:44:44,1999.90,999.90,19.10,65.10,1044574,28,20039,-63
2021-04-23 11:45:26,1999.90,999.90,19.50,67.30,1043681,28,20499,-62
2021-04-23 11:45:57,1999.90,999.90,19.30,66.40,1044527,28,20032,-62
2021-04-23 11:46:48,1999.90,999.90,19.40,66.60,1044120,28,20060,-62
2021-04-23 11:47:25,1999.90,999.90,20.30,64.60,1044324,28,19959,-63
2021-04-23 11:48:06,1999.90,999.90,20.30,65.90,1044487,28,20017,-62
2021-04-23 11:48:47,1999.90,999.90,20.40,65.20,1044190,28,20025,-63
2021-04-23 11:49:17,1999.90,999.90,20.70,64.30,1044040,28,20028,-62
2021-04-23 11:49:59,1999.90,999.90,21.20,62.20,1044242,28,20048,-62
2021-04-23 11:50:32,1999.90,999.90,21.60,59.10,1044437,28,20501,-62
2021-04-23 11:51:03,1999.90,999.90,21.30,60.90,1044510,28,20021,-62
2021-04-23 11:51:34,1999.90,999.90,21.10,64.20,1044427,28,20485,-62
2021-04-23 11:52:05,1999.90,999.90,21.20,60.90,1044309,28,20462,-62
2021-04-23 11:52:37,1999.90,999.90,21.30,60.90,1044518,28,20028,-63
2021-04-23 11:53:09,1999.90,999.90,20.70,63.10,1044387,28,20020,-62
2021-04-23 11:53:49,1999.90,999.90,20.10,62.60,1048083,28,20027,-62
2021-04-23 11:54:43,1999.90,999.90,19.20,63.40,1048315,28,20021,-62
2021-04-23 11:55:16,1999.90,999.90,18.90,65.90,1045313,28,20028,-63
2021-04-23 11:55:51,1999.90,999.90,18.60,65.90,1048247,28,20020,-63
2021-04-23 11:56:21,1999.90,999.90,18.90,66.30,1048289,28,20496,-63
2021-04-23 11:56:52,1999.90,999.90,19.60,62.50,1048353,28,20028,-63
2021-04-23 11:57:28,1999.90,999.90,19.40,60.90,1048639,28,20012,-63
2021-04-23 11:58:14,1999.90,999.90,19.60,62.50,1048556,28,20396,-62
2021-04-23 11:58:45,1999.90,999.90,19.50,64.20,1048594,28,20428,-63
2021-04-23 11:59:16,1999.90,999.90,19.40,64.70,1048527,28,20447,-63
2021-04-23 12:00:00,1999.90,999.90,18.90,61.30,1048532,28,20113,-63
2021-04-23 12:00:32,1999.90,999.90,17.90,59.70,1048578,28,20543,-62
2021-04-23 12:01:02,1999.90,999.90,17.40,61.50,1047993,28,20019,-63
2021-04-23 12:01:39,1999.90,999.90,17.40,63.30,1048380,28,20020,-63
2021-04-23 12:02:10,1999.90,999.90,16.30,61.90,1048113,28,20454,-63
2021-04-23 12:02:54,1999.90,999.90,15.80,61.90,1048328,28,20281,-62
2021-04-23 12:03:25,1999.90,999.90,16.10,61.80,1048524,28,20527,-63
2021-04-23 12:03:55,1999.90,999.90,16.70,62.00,1048473,28,20312,-62
2021-04-23 12:04:40,1999.90,999.90,17.10,61.70,1048525,28,20078,-62
2021-04-23 12:05:19,1999.90,999.90,17.90,60.60,1048578,28,20012,-62
2021-04-23 12:05:55,1999.90,999.90,18.60,59.50,1048561,28,20354,-63
2021-04-23 12:06:26,1999.90,999.90,18.90,60.30,1048413,28,20028,-63
2021-04-23 12:06:57,1999.90,999.90,18.80,61.80,1048417,28,20031,-63
2021-04-23 12:07:43,1999.90,999.90,18.70,59.30,1048273,28,20039,-63
2021-04-23 12:08:15,1999.90,999.90,18.90,58.90,1048094,28,20044,-64
2021-04-23 12:08:46,1999.90,999.90,18.40,57.80,1044078,28,20063,-63
2021-04-23 12:09:17,1999.90,999.90,18.40,60.10,1046567,28,20469,-63
2021-04-23 12:09:47,1999.90,999.90,19.00,60.70,1048289,28,20016,-63
2021-04-23 12:10:20,1999.90,999.90,19.00,58.50,1048130,28,20056,-63
2021-04-23 12:10:53,1999.90,999.90,18.90,58.20,1048623,28,20033,-63
2021-04-23 12:11:24,1999.90,999.90,18.60,58.90,1048456,28,20449,-63
2021-04-23 12:12:08,1999.90,999.90,18.60,58.10,1048470,28,20035,-63
2021-04-23 12:12:41,1999.90,999.90,18.40,57.20,1048445,28,20094,-64
2021-04-23 12:13:15,1999.90,999.90,17.80,58.00,1048211,28,20046,-63
2021-04-23 12:13:49,1999.90,999.90,17.80,58.60,1048263,28,20036,-63
2021-04-23 12:14:19,1999.90,999.90,18.40,60.30,1048157,28,20546,-63
2021-04-23 12:14:50,1999.90,999.90,18.90,59.70,1048348,28,20024,-63
2021-04-23 12:15:29,1999.90,999.90,18.90,58.10,1048472,28,20021,-63
2021-04-23 12:16:03,1999.90,999.90,19.20,58.80,1048256,28,20017,-63
2021-04-23 12:16:34,1999.90,999.90,18.90,59.00,1048346,28,20419,-63
2021-04-23 12:17:05,1999.90,999.90,19.20,58.30,1048690,28,20021,-63
2021-04-23 12:17:42,1999.90,999.90,19.80,57.50,1048607,28,20358,-63
2021-04-23 12:18:14,1999.90,999.90,20.70,57.10,1048602,28,20028,-63
2021-04-23 12:18:47,1999.90,999.90,21.30,56.90,1048438,28,20020,-63
2021-04-23 12:19:26,1999.90,999.90,21.60,58.20,1048461,28,20374,-63
2021-04-23 12:19:57,1999.90,999.90,22.00,60.80,1048535,28,20020,-63
2021-04-23 12:20:35,1999.90,999.90,22.30,60.90,1048260,28,20035,-63
2021-04-23 12:21:09,1999.90,999.90,22.40,58.40,1048211,28,20373,-63
2021-04-23 12:21:39,1999.90,999.90,22.00,60.00,1044101,28,20464,-63
2021-04-23 12:22:10,1999.90,999.90,22.00,59.70,1045677,28,20009,-63
2021-04-23 12:22:41,1999.90,999.90,21.70,58.00,1048004,28,20044,-63
2021-04-23 12:23:14,1999.90,999.90,22.30,56.80,1048319,28,20024,-63
2021-04-23 12:23:45,1999.90,999.90,22.20,56.60,1048579,28,20020,-63
2021-04-23 12:24:22,1999.90,999.90,22.20,57.10,1048602,28,20031,-63
2021-04-23 12:24:53,1999.90,999.90,21.80,58.30,1048478,28,20057,-63
2021-04-23 12:25:31,1999.90,999.90,21.60,60.70,1048528,28,20396,-63
2021-04-23 12:26:05,1999.90,999.90,21.80,59.40,1048504,28,20060,-63
2021-04-23 12:26:35,1999.90,999.90,21.60,58.40,1048489,28,20047,-63
2021-04-23 12:27:06,1999.90,999.90,20.30,58.30,1048451,28,20086,-63
2021-04-23 12:27:36,1999.90,999.90,20.50,60.00,1048473,28,20480,-63
2021-04-23 12:28:34,1999.90,999.90,20.00,60.70,1048476,28,20024,-63
2021-04-23 12:29:04,1999.90,999.90,20.20,60.50,1048437,28,20021,-63
2021-04-23 12:29:35,1999.90,999.90,20.40,60.50,1048432,28,20058,-64
2021-04-23 12:30:06,1999.90,999.90,20.50,63.60,1048346,28,20065,-64
2021-04-23 12:30:37,1999.90,999.90,20.40,62.70,1048438,28,20074,-63
2021-04-23 12:31:16,1999.90,999.90,20.50,61.60,1048092,28,20021,-63
2021-04-23 12:31:47,1999.90,999.90,20.20,61.10,1048522,28,20020,-63
2021-04-23 12:32:17,1999.90,999.90,19.80,62.00,1048461,28,20583,-63
2021-04-23 12:32:54,1999.90,999.90,19.40,63.70,1048383,28,20025,-63
2021-04-23 12:33:42,1999.90,999.90,19.70,64.60,1048034,28,20032,-63
2021-04-23 12:34:15,1999.90,999.90,20.20,63.30,1048553,28,20263,-63
2021-04-23 12:34:45,1999.90,999.90,20.00,63.70,1048440,28,20478,-63
2021-04-23 12:35:33,1999.90,999.90,20.00,63.20,1048290,28,20024,-63
2021-04-23 12:36:14,1999.90,999.90,19.60,64.00,1048484,28,20488,-63
2021-04-23 12:36:50,1999.90,999.90,19.90,63.70,1048214,28,20024,-63
2021-04-23 12:37:23,1999.90,999.90,20.00,64.20,1047978,28,20067,-63
2021-04-23 12:37:53,1999.90,999.90,20.10,63.40,1048188,28,20016,-63
2021-04-23 12:38:39,1999.90,999.90,20.40,63.70,1048200,28,20108,-63
2021-04-23 12:39:26,1999.90,999.90,20.20,63.70,1048379,28,20021,-63
2021-04-23 12:39:57,1999.90,999.90,20.30,62.80,1048403,28,20024,-63
2021-04-23 12:40:43,1999.90,999.90,20.50,62.70,1048499,28,20025,-63
2021-04-23 12:41:20,1999.90,999.90,20.80,64.00,1048573,28,20024,-63
2021-04-23 12:42:02,1999.90,999.90,20.60,63.60,1048183,28,20402,-63
2021-04-23 12:42:32,1999.90,999.90,20.30,61.50,1048126,28,20017,-64
2021-04-23 12:43:16,1999.90,999.90,20.90,63.00,1048192,28,20538,-63
2021-04-23 12:43:50,1999.90,999.90,20.50,63.30,1048226,28,20027,-63
2021-04-23 12:44:22,1999.90,999.90,20.20,63.90,1048521,28,20127,-64
2021-04-23 12:44:59,1999.90,999.90,20.20,63.30,1048050,28,20021,-64
2021-04-23 12:45:33,1999.90,999.90,20.00,64.90,1043917,28,20040,-64
2021-04-23 12:46:03,1999.90,999.90,20.00,63.90,1043538,28,20017,-63
2021-04-23 12:46:39,1999.90,999.90,19.90,62.90,1045329,28,20100,-63
2021-04-23 12:47:11,1999.90,999.90,19.40,60.30,1048207,28,20029,-63
2021-04-23 12:47:51,1999.90,999.90,18.60,59.90,1047327,28,20020,-63
2021-04-23 12:48:24,1999.90,999.90,18.60,61.00,1044267,28,20100,-64
2021-04-23 12:49:14,1999.90,999.90,18.90,63.60,1048070,28,20087,-63
2021-04-23 12:49:45,1999.90,999.90,18.40,59.70,1048056,28,20112,-63
2021-04-23 12:50:31,1999.90,999.90,18.30,60.40,1048028,28,20489,-63
2021-04-23 12:51:05,1999.90,999.90,18.00,59.30,1043814,28,20323,-64
2021-04-23 12:52:00,1999.90,999.90,18.80,59.30,1043965,28,20013,-63
2021-04-23 12:52:31,1999.90,999.90,19.20,61.30,1043078,28,20378,-63
2021-04-23 12:53:02,1999.90,999.90,19.70,64.80,1043595,28,20024,-63
2021-04-23 12:53:33,1999.90,999.90,19.70,64.00,1043623,28,20088,-63
2021-04-23 12:54:04,1999.90,999.90,19.70,64.30,1043912,28,20478,-63
2021-04-23 12:54:39,1999.90,999.90,19.50,63.70,1048023,28,20103,-63
2021-04-23 12:55:11,1999.90,999.90,19.30,63.50,1052324,28,20111,-63
2021-04-23 12:55:42,1999.90,999.90,19.40,63.40,1055493,28,20018,-63
2021-04-23 12:56:13,1999.90,999.90,19.40,63.60,1052418,28,20077,-63
2021-04-23 12:56:53,1999.90,999.90,19.20,64.10,1052476,28,20554,-64
2021-04-23 12:57:30,1999.90,999.90,19.00,63.40,1052471,28,20032,-63
2021-04-23 12:58:00,1999.90,999.90,19.50,62.70,1052036,28,20496,-63
2021-04-23 12:58:36,1999.90,999.90,19.40,62.40,1052177,28,20044,-63
2021-04-23 12:59:07,1999.90,999.90,19.30,63.40,1052317,28,20464,-63
2021-04-23 12:59:42,1999.90,999.90,19.20,61.40,1052326,28,20441,-63
2021-04-23 13:00:15,1999.90,999.90,19.10,61.60,1052342,28,20024,-63
2021-04-23 13:00:46,1999.90,999.90,18.30,59.60,1052578,28,20036,-63
2021-04-23 13:01:17,1999.90,999.90,17.80,60.10,1052161,28,20110,-63
2021-04-23 13:01:48,1999.90,999.90,18.00,61.90,1052280,28,20058,-63
2021-04-23 13:02:21,1999.90,999.90,18.30,61.60,1052095,28,20541,-63
2021-04-23 13:02:56,1999.90,999.90,18.50,61.60,1052171,28,20027,-63
2021-04-23 13:03:27,1999.90,999.90,19.20,63.00,1052275,28,20024,-63
2021-04-23 13:04:06,1999.90,999.90,19.50,63.60,1052570,28,20032,-63
2021-04-23 13:04:37,1999.90,999.90,19.60,64.10,1052715,28,20512,-63
2021-04-23 13:05:12,1999.90,999.90,19.60,64.10,1052488,28,20043,-61
2021-04-23 13:05:43,1999.90,999.90,19.70,61.60,1052554,28,20107,-60
2021-04-23 13:06:24,1999.90,999.90,19.60,63.80,1052593,28,20031,-62
2021-04-23 13:07:07,1999.90,999.90,19.70,62.50,1052546,28,20115,-61
2021-04-23 13:07:46,1999.90,999.90,19.80,63.40,1052621,28,20365,-61
2021-04-23 13:08:19,1999.90,999.90,20.10,62.20,1052616,28,20026,-60
2021-04-23 13:09:10,1999.90,999.90,20.20,62.20,1052591,28,20012,-61
2021-04-23 13:09:41,1999.90,999.90,20.30,60.70,1052637,28,20503,-61
2021-04-23 13:10:18,1999.90,999.90,20.20,61.30,1052602,28,20026,-61
2021-04-23 13:10:50,1999.90,999.90,20.40,60.90,1052550,28,20469,-61
2021-04-23 13:11:24,1999.90,999.90,20.30,62.80,1052579,28,20104,-62
2021-04-23 13:11:55,1999.90,999.90,20.30,63.40,1052598,28,20420,-66
2021-04-23 13:12:30,1999.90,999.90,20.40,62.30,1052650,28,20077,-63
2021-04-23 13:13:38,1999.90,999.90,20.70,60.10,1052458,28,20016,-62
2021-04-23 13:14:12,1999.90,999.90,21.20,59.70,1045909,28,20021,-63
2021-04-23 13:14:44,1999.90,999.90,21.70,57.40,1052137,28,20054,-62
2021-04-23 13:15:28,1999.90,999.90,22.00,56.70,1052156,28,20077,-62
2021-04-23 13:16:07,1999.90,999.90,22.40,57.70,1051911,28,20032,-62
2021-04-23 13:16:53,1999.90,999.90,22.10,58.40,1052428,28,20115,-63
2021-04-23 13:17:24,1999.90,999.90,21.00,58.80,1052495,28,20020,-62
2021-04-23 13:17:58,1999.90,999.90,19.50,57.40,1052246,28,20024,-63
2021-04-23 13:18:30,1999.90,999.90,19.40,59.70,1052228,28,20016,-62
2021-04-23 13:19:01,1999.90,999.90,19.50,61.20,1052189,28,20027,-62
2021-04-23 13:19:41,1999.90,999.90,19.20,60.40,1052238,28,20031,-62
2021-04-23 13:20:31,1999.90,999.90,18.20,59.40,1052632,28,20477,-62
2021-04-23 13:21:07,1999.90,999.90,18.10,62.30,1052534,28,20052,-62
2021-04-23 13:21:38,1999.90,999.90,18.60,64.70,1052659,28,20480,-62
2021-04-23 13:22:21,1999.90,999.90,18.90,64.30,1052528,28,20020,-62
2021-04-23 13:22:54,1999.90,999.90,19.20,64.10,1052090,28,20028,-64
2021-04-23 13:23:45,1999.90,999.90,19.60,63.50,1052152,28,20025,-62
2021-04-23 13:24:19,1999.90,999.90,19.70,62.50,1052393,28,20367,-62
2021-04-23 13:24:52,1999.90,999.90,19.70,63.70,1052540,28,20019,-62
2021-04-23 13:25:26,1999.90,999.90,19.60,63.30,1052113,28,20028,-62
2021-04-23 13:25:57,1999.90,999.90,19.40,62.80,1052172,28,20028,-62
2021-04-23 13:26:31,1999.90,999.90,19.50,63.30,1052241,28,20381,-62
2021-04-23 13:27:29,1999.90,999.90,19.50,63.40,1052344,28,20024,-62
2021-04-23 13:28:03,1999.90,999.90,20.30,58.90,1052675,28,20107,-62
2021-04-23 13:28:41,1999.90,999.90,20.40,61.20,1052590,28,20078,-64
2021-04-23 13:29:12,1999.90,999.90,20.00,59.80,1052579,28,20024,-62
2021-04-23 13:29:42,1999.90,999.90,19.50,59.00,1052435,28,20031,-62
2021-04-23 13:30:32,1999.90,999.90,19.60,61.60,1052407,28,20119,-62
2021-04-23 13:31:04,1999.90,999.90,19.80,60.50,1052306,28,20526,-63
2021-04-23 13:31:35,1999.90,999.90,20.00,61.70,1052136,28,20051,-62
2021-04-23 13:32:06,1999.90,999.90,20.00,63.60,1052201,28,20070,-63
2021-04-23 13:32:55,1999.90,999.90,20.10,65.00,1052264,28,20024,-62
2021-04-23 13:33:35,1999.90,999.90,20.30,62.80,1052443,28,20365,-62
2021-04-23 13:34:07,20.30,20.30,20.30,62.70,1053046,28,20035,-62
2021-04-23 13:34:51,1999.90,999.90,20.30,61.50,1052582,28,19969,-62
2021-04-23 13:35:30,1999.90,999.90,20.00,61.00,1052546,28,20465,-62
2021-04-23 13:36:20,1999.90,999.90,20.00,61.50,1052443,28,20028,-62
2021-04-23 13:36:53,1999.90,999.90,20.00,60.70,1052485,28,20433,-62
2021-04-23 13:37:34,1999.90,999.90,19.70,60.10,1052470,28,20055,-61
2021-04-23 13:38:36,1999.90,999.90,19.90,60.00,1052423,28,20024,-62
2021-04-23 13:39:07,1999.90,999.90,20.30,57.50,1052493,28,20104,-62
2021-04-23 13:39:38,1999.90,999.90,19.90,60.10,1052357,28,20081,-61
2021-04-23 13:40:09,1999.90,999.90,19.90,61.30,1052112,28,20065,-61
2021-04-23 13:40:40,1999.90,999.90,20.00,61.20,1052238,28,20457,-61
2021-04-23 13:41:38,1999.90,999.90,19.80,61.40,1049676,28,20016,-61
2021-04-23 13:42:23,1999.90,999.90,20.00,61.60,1044210,28,20037,-62
2021-04-23 13:43:09,1999.90,999.90,19.90,60.80,1048438,28,20416,-63
2021-04-23 13:43:42,1999.90,999.90,20.10,60.00,1043931,28,20032,-61
2021-04-23 13:44:18,1999.90,999.90,20.10,59.60,1043798,28,20029,-63
2021-04-23 13:44:49,1999.90,999.90,20.20,60.20,1043923,28,20022,-62
2021-04-23 13:45:19,1999.90,999.90,20.10,60.80,1045189,28,20029,-62
2021-04-23 13:46:04,1999.90,999.90,20.10,61.50,1048540,28,20033,-62
2021-04-23 13:46:42,1999.90,999.90,19.00,57.20,1049046,28,20024,-62
2021-04-23 13:47:13,1999.90,999.90,18.10,57.80,1049070,28,20107,-62
2021-04-23 13:47:44,1999.90,999.90,17.40,57.90,1048759,28,20019,-62
2021-04-23 13:48:17,1999.90,999.90,17.50,58.90,1048741,28,20021,-62
2021-04-23 13:48:57,1999.90,999.90,17.40,58.60,1048820,28,20011,-62
2021-04-23 13:49:39,1999.90,999.90,17.20,58.90,1048867,28,20307,-62
2021-04-23 13:50:14,1999.90,999.90,17.10,59.30,1049040,28,20024,-63
2021-04-23 13:50:45,1999.90,999.90,17.90,61.30,1049167,28,20765,-61
2021-04-23 13:51:23,1999.90,999.90,18.50,61.20,1049076,28,20258,-61
2021-04-23 13:52:09,1999.90,999.90,18.50,60.50,1048725,28,20009,-61
2021-04-23 13:52:45,1999.90,999.90,18.60,60.80,1048802,28,20246,-61
2021-04-23 13:53:16,1999.90,999.90,18.80,60.30,1048761,28,20274,-61
2021-04-23 13:53:48,1999.90,999.90,19.00,60.80,1049030,28,20247,-61
2021-04-23 13:54:23,1999.90,999.90,19.30,59.80,1048920,28,20262,-61
2021-04-23 13:55:06,1999.90,999.90,19.90,59.20,1049058,28,20013,-62
2021-04-23 13:55:37,1999.90,999.90,20.40,59.60,1053268,28,20016,-62
2021-04-23 13:56:18,1999.90,999.90,20.30,59.30,1052926,28,20012,-61
2021-04-23 13:56:51,1999.90,999.90,19.90,57.80,1052980,28,20020,-62
2021-04-23 13:57:22,1999.90,999.90,19.70,58.30,1052957,28,20057,-62
2021-04-23 13:58:01,1999.90,999.90,19.50,58.40,1053139,28,20024,-61
2021-04-23 13:59:00,1999.90,999.90,19.90,59.80,1044825,28,20017,-62
2021-04-23 13:59:32,1999.90,999.90,19.60,59.30,1044971,28,20017,-61
2021-04-23 14:00:06,1999.90,999.90,19.40,60.50,1044923,28,20017,-61
2021-04-23 14:01:06,1999.90,999.90,18.90,58.50,1044786,28,20105,-61
2021-04-23 14:01:48,1999.90,999.90,19.50,60.60,1040261,28,20029,-62
2021-04-23 14:02:21,1999.90,999.90,20.10,58.30,1045018,28,20466,-62
2021-04-23 14:03:00,1999.90,999.90,20.60,56.70,1044808,28,20021,-62
2021-04-23 14:03:30,1999.90,999.90,20.70,56.30,1044967,28,20550,-62
2021-04-23 14:04:05,1999.90,999.90,20.20,56.60,1044656,28,20036,-62
2021-04-23 14:04:37,1999.90,999.90,20.10,57.90,1044575,28,20329,-62
2021-04-23 14:05:10,1999.90,999.90,20.00,58.00,1044596,28,20066,-61
2021-04-23 14:05:41,1999.90,999.90,19.40,57.60,1044744,28,20372,-62
2021-04-23 14:06:12,1999.90,999.90,19.30,58.30,1044658,28,20020,-61
2021-04-23 14:06:44,1999.90,999.90,19.30,57.80,1044503,28,20462,-61
2021-04-23 14:07:20,1999.90,999.90,19.60,57.50,1040494,28,20013,-61
2021-04-23 14:07:51,1999.90,999.90,19.60,57.90,1041489,28,20525,-63
2021-04-23 14:08:21,1999.90,999.90,19.70,59.20,1044692,28,20011,-61
2021-04-23 14:08:52,1999.90,999.90,19.70,59.30,1044619,28,20059,-62
2021-04-23 14:09:25,1999.90,999.90,19.60,58.80,1044567,28,20024,-61
2021-04-23 14:09:56,1999.90,999.90,19.60,59.40,1044615,28,20040,-62
2021-04-23 14:10:26,1999.90,999.90,19.60,61.00,1044627,28,20072,-62
2021-04-23 14:10:57,1999.90,999.90,19.80,61.90,1044506,28,20386,-62
2021-04-23 14:11:28,1999.90,999.90,20.10,60.50,1044906,28,20481,-61
2021-04-23 14:12:02,1999.90,999.90,20.50,58.20,1044692,28,20055,-62
2021-04-23 14:12:32,1999.90,999.90,20.70,59.20,1044580,28,20025,-62
2021-04-23 14:13:04,1999.90,999.90,20.70,59.90,1044578,28,20424,-63
2021-04-23 14:13:35,1999.90,999.90,20.60,59.70,1044601,28,20017,-62
2021-04-23 14:14:08,1999.90,999.90,20.90,57.60,1044866,28,20013,-62
2021-04-23 14:14:40,1999.90,999.90,21.30,55.70,1044892,28,20017,-62
2021-04-23 14:15:12,1999.90,999.90,21.10,55.20,1045550,28,20013,-62
2021-04-23 14:15:42,1999.90,999.90,20.80,56.10,1048406,28,20476,-61
2021-04-23 14:16:13,1999.90,999.90,20.30,57.60,1048775,28,20005,-62
2021-04-23 14:16:48,1999.90,999.90,19.60,58.00,1048724,28,20031,-62
2021-04-23 14:17:21,1999.90,999.90,19.20,58.20,1048938,28,20016,-62
2021-04-23 14:17:52,1999.90,999.90,19.00,58.30,1049028,28,20376,-61
2021-04-23 14:18:23,1999.90,999.90,18.90,58.90,1049084,28,20019,-62
2021-04-23 14:18:55,1999.90,999.90,18.60,59.30,1049004,28,20009,-61
2021-04-23 14:19:25,1999.90,999.90,18.20,60.30,1048805,28,20461,-61
2021-04-23 14:19:56,1999.90,999.90,17.90,60.30,1049035,28,20017,-61
2021-04-23 14:20:27,1999.90,999.90,17.70,61.20,1040407,28,20014,-62
2021-04-23 14:20:57,1999.90,999.90,17.70,62.30,1040448,28,20018,-61
2021-04-23 14:21:29,1999.90,999.90,18.20,62.30,1036164,28,20022,-61
2021-04-23 14:22:01,1999.90,999.90,18.50,61.90,1033340,28,20110,-61
2021-04-23 14:22:31,1999.90,999.90,18.50,62.50,1044599,28,20509,-62
2021-04-23 14:23:02,1999.90,999.90,18.80,63.10,1045036,28,20015,-61
2021-04-23 14:23:33,1999.90,999.90,19.00,62.40,1048509,28,20015,-62
2021-04-23 14:24:05,1999.90,999.90,19.20,63.80,1049157,28,20012,-62
2021-04-23 14:24:37,1999.90,999.90,19.00,63.00,1048628,28,20095,-65
2021-04-23 14:25:09,1999.90,999.90,18.90,62.00,1048519,28,20021,-62
2021-04-23 14:25:39,1999.90,999.90,19.10,62.40,1044262,28,20107,-62
2021-04-23 14:26:10,1999.90,999.90,19.20,62.50,1044528,28,20470,-62
2021-04-23 14:26:42,1999.90,999.90,19.00,61.70,1040741,28,20014,-62
2021-04-23 14:27:13,1999.90,999.90,18.60,61.50,1044606,28,20497,-61
2021-04-23 14:27:44,1999.90,999.90,18.70,62.60,1044611,28,20021,-62
2021-04-23 14:28:14,1999.90,999.90,19.00,62.90,1044714,28,20029,-61
2021-04-23 14:28:47,1999.90,999.90,19.50,63.60,1044234,28,20017,-62
2021-04-23 14:29:21,1999.90,999.90,19.50,63.40,1044420,28,20017,-62
2021-04-23 14:29:51,1999.90,999.90,19.60,63.50,1044099,28,20029,-61
2021-04-23 14:30:22,1999.90,999.90,19.60,62.50,1044189,28,20059,-62
2021-04-23 14:30:53,1999.90,999.90,19.60,62.40,1044121,28,20280,-61
2021-04-23 14:31:25,1999.90,999.90,20.00,64.10,1044552,28,20043,-62
2021-04-23 14:31:56,1999.90,999.90,20.20,61.30,1044659,28,20025,-64
2021-04-23 14:32:27,1999.90,999.90,20.50,59.10,1044766,28,20021,-62
2021-04-23 14:32:57,1999.90,999.90,20.70,59.70,1044680,28,20033,-61
2021-04-23 14:33:28,1999.90,999.90,21.10,59.00,1044796,28,20301,-61
2021-04-23 14:33:59,1999.90,999.90,21.40,58.30,1044700,28,20358,-61
2021-04-23 14:34:30,1999.90,999.90,21.80,59.40,1044326,28,20013,-62
2021-04-23 14:35:01,1999.90,999.90,22.10,57.80,1044147,28,20013,-62
2021-04-23 14:35:32,1999.90,999.90,21.80,57.50,1044316,28,20400,-62
2021-04-23 14:36:03,1999.90,999.90,21.80,58.20,1044236,28,20036,-62
2021-04-23 14:36:35,1999.90,999.90,21.90,57.70,1044676,28,20021,-61
2021-04-23 14:37:05,1999.90,999.90,21.60,59.10,1044786,28,20027,-61
2021-04-23 14:37:36,1999.90,999.90,21.10,59.60,1044619,28,20044,-61
2021-04-23 14:38:07,1999.90,999.90,20.10,60.00,1044759,28,20013,-61
2021-04-23 14:38:38,1999.90,999.90,20.10,61.80,1044678,28,20045,-61
2021-04-23 14:39:11,1999.90,999.90,19.90,61.60,1044832,28,20024,-61
2021-04-23 14:39:41,1999.90,999.90,20.30,61.50,1044783,28,20092,-61
2021-04-23 14:40:13,1999.90,999.90,20.10,61.20,1044734,28,20600,-61
2021-04-23 14:40:44,1999.90,999.90,19.90,60.80,1044793,28,20040,-61
2021-04-23 14:41:15,1999.90,999.90,20.20,61.50,1044751,28,20043,-63
2021-04-23 14:41:47,1999.90,999.90,20.20,61.50,1044260,28,20443,-62
2021-04-23 14:42:18,1999.90,999.90,19.90,62.40,1044033,28,20521,-62
2021-04-23 14:42:48,1999.90,999.90,19.80,61.90,1040236,28,20453,-61
2021-04-23 14:43:19,1999.90,999.90,19.70,63.60,1040298,28,20041,-61
2021-04-23 14:43:50,1999.90,999.90,19.60,63.10,1040531,28,20371,-62
2021-04-23 14:44:21,1999.90,999.90,19.50,63.20,1040150,28,20560,-61
2021-04-23 14:44:52,1999.90,999.90,19.70,63.20,1044546,28,20021,-61
2021-04-23 14:45:22,1999.90,999.90,19.60,63.80,1044129,28,20041,-61
2021-04-23 14:45:54,1999.90,999.90,19.60,63.20,1040010,28,20076,-61
2021-04-23 14:46:24,1999.90,999.90,19.50,64.40,1044435,28,20637,-61
2021-04-23 14:46:56,1999.90,999.90,19.70,62.60,1044296,28,20051,-61
2021-04-23 14:47:28,1999.90,999.90,19.70,63.00,1044811,28,20112,-62
2021-04-23 14:47:59,1999.90,999.90,19.60,61.90,1044410,28,20044,-61
2021-04-23 14:48:31,1999.90,999.90,19.30,61.80,1044307,28,20013,-61
2021-04-23 14:49:03,1999.90,999.90,19.60,59.70,1044446,28,20378,-63
2021-04-23 14:49:33,1999.90,999.90,20.00,59.40,1044506,28,20444,-61
2021-04-23 14:50:05,1999.90,999.90,20.00,60.20,1044805,28,20013,-62
2021-04-23 14:50:35,1999.90,999.90,20.20,59.50,1044433,28,20021,-62
2021-04-23 14:51:06,1999.90,999.90,20.40,60.00,1044402,28,20074,-61
2021-04-23 14:51:38,1999.90,999.90,20.30,60.30,1044501,28,20028,-60
2021-04-23 14:52:09,1999.90,999.90,20.60,58.30,1044774,28,20012,-61
2021-04-23 14:52:40,1999.90,999.90,20.80,57.80,1048456,28,20014,-62
2021-04-23 14:53:11,1999.90,999.90,20.30,58.80,1044299,28,20036,-63
2021-04-23 14:53:43,1999.90,999.90,19.80,57.60,1044518,28,20032,-62
2021-04-23 14:54:16,1999.90,999.90,19.30,57.70,1044505,28,20020,-62
2021-04-23 14:54:47,1999.90,999.90,18.50,57.40,1044375,28,20025,-62
2021-04-23 14:55:17,1999.90,999.90,17.90,58.20,1044787,28,20036,-62
2021-04-23 14:55:49,1999.90,999.90,17.40,58.60,1048621,28,20422,-61
2021-04-23 14:56:20,1999.90,999.90,17.60,59.00,1040194,28,20022,-61
2021-04-23 14:56:54,1999.90,999.90,17.60,59.80,1039957,28,20264,-61
2021-04-23 14:57:25,1999.90,999.90,17.80,61.40,1040276,28,20071,-61
2021-04-23 14:57:55,1999.90,999.90,18.00,62.00,1040965,28,20480,-62
2021-04-23 14:58:29,1999.90,999.90,17.80,62.00,1044824,28,20546,-61
2021-04-23 14:58:59,1999.90,999.90,17.90,61.80,1044675,28,20130,-64
2021-04-23 14:59:30,1999.90,999.90,17.90,62.30,1044654,28,20244,-62
2021-04-23 15:00:01,1999.90,999.90,17.90,60.80,1044716,28,20013,-62
2021-04-23 15:00:32,1999.90,999.90,17.60,60.40,1044352,28,20047,-61
2021-04-23 15:01:03,1999.90,999.90,17.40,60.00,1043981,28,20322,-61
2021-04-23 15:01:34,1999.90,999.90,17.20,61.20,1044344,28,20251,-62
2021-04-23 15:02:05,1999.90,999.90,17.10,62.30,1044461,28,20331,-61
2021-04-23 15:02:36,1999.90,999.90,17.00,60.70,1044655,28,20040,-61
2021-04-23 15:03:08,1999.90,999.90,16.90,61.20,1048377,28,20380,-61
2021-04-23 15:03:39,1999.90,999.90,16.90,61.40,1048543,28,20017,-61
2021-04-23 15:04:09,1999.90,999.90,16.90,60.60,1048518,28,20235,-61
2021-04-23 15:04:40,1999.90,999.90,17.00,60.70,1048093,28,20290,-62
2021-04-23 15:05:11,1999.90,999.90,17.40,62.00,1044627,28,20037,-61
2021-04-23 15:05:42,1999.90,999.90,17.60,64.10,1044664,28,20059,-61
2021-04-23 15:06:12,1999.90,999.90,17.80,64.20,1044689,28,20103,-61
2021-04-23 15:06:43,1999.90,999.90,18.10,64.30,1044678,28,20362,-61
2021-04-23 15:07:14,1999.90,999.90,18.10,64.10,1044516,28,20035,-62
2021-04-23 15:07:44,1999.90,999.90,17.90,64.10,1044734,28,20021,-61
2021-04-23 15:08:15,1999.90,999.90,18.20,62.70,1044701,28,20017,-61
2021-04-23 15:08:48,1999.90,999.90,18.30,62.00,1044674,28,20427,-62
2021-04-23 15:09:19,1999.90,999.90,18.20,62.50,1044529,28,20096,-62
2021-04-23 15:09:50,1999.90,999.90,18.20,62.40,1044663,28,20462,-61
2021-04-23 15:10:20,1999.90,999.90,18.10,60.70,1044632,28,20013,-61
2021-04-23 15:10:53,1999.90,999.90,18.10,60.40,1044682,28,20078,-62
2021-04-23 15:11:24,1999.90,999.90,18.30,60.90,1044594,28,20013,-61
2021-04-23 15:11:54,1999.90,999.90,17.90,60.10,1044682,28,20248,-62
2021-04-23 15:12:25,1999.90,999.90,17.20,58.70,1044665,28,20010,-61
2021-04-23 15:12:56,1999.90,999.90,16.80,59.60,1044780,28,20046,-61
2021-04-23 15:13:30,1999.90,999.90,16.70,60.00,1044515,28,20016,-61
2021-04-23 15:14:01,1999.90,999.90,16.70,61.00,1044722,28,20049,-61
2021-04-23 15:14:31,1999.90,999.90,16.70,60.10,1044607,28,20251,-61
2021-04-23 15:15:03,1999.90,999.90,16.70,60.10,1044734,28,20258,-61
2021-04-23 15:15:35,1999.90,999.90,16.90,62.20,1044217,28,20025,-61
2021-04-23 15:16:07,1999.90,999.90,17.10,61.20,1044742,28,20263,-61
2021-04-23 15:16:38,1999.90,999.90,17.50,61.00,1044600,28,20256,-61
2021-04-23 15:17:09,1999.90,999.90,17.60,60.10,1044259,28,20283,-61
2021-04-23 15:17:40,1999.90,999.90,17.60,60.40,1044252,28,20048,-61
2021-04-23 15:18:10,1999.90,999.90,17.90,60.50,1044415,28,20025,-61
2021-04-23 15:18:41,1999.90,999.90,17.80,60.30,1044331,28,20040,-61
2021-04-23 15:19:12,1999.90,999.90,18.00,60.00,1044695,28,20013,-61
2021-04-23 15:19:43,1999.90,999.90,18.00,59.60,1044464,28,20052,-61
2021-04-23 15:20:15,1999.90,999.90,17.80,60.40,1044633,28,20036,-61
2021-04-23 15:20:47,1999.90,999.90,17.50,58.70,1044661,28,20127,-62
2021-04-23 15:21:17,1999.90,999.90,17.40,59.50,1044693,28,20267,-61
2021-04-23 15:21:48,1999.90,999.90,17.00,58.10,1044560,28,20259,-61
2021-04-23 15:22:19,1999.90,999.90,16.70,58.10,1044612,28,20100,-61
2021-04-23 15:22:50,1999.90,999.90,16.60,58.90,1048459,28,20132,-61
2021-04-23 15:23:21,1999.90,999.90,16.50,59.20,1048426,28,20154,-61
2021-04-23 15:23:51,1999.90,999.90,16.40,59.30,1048466,28,20274,-61
2021-04-23 15:24:22,1999.90,999.90,16.50,60.60,1048237,28,20247,-61
2021-04-23 15:24:53,1999.90,999.90,16.70,59.90,1044245,28,20021,-61
2021-04-23 15:25:24,1999.90,999.90,17.10,60.40,1044390,28,20054,-61
2021-04-23 15:25:55,1999.90,999.90,17.20,59.80,1044387,28,20043,-61
2021-04-23 15:26:28,1999.90,999.90,17.30,59.60,1044245,28,20270,-61
2021-04-23 15:26:59,1999.90,999.90,17.50,60.10,1044613,28,20373,-61
2021-04-23 15:27:29,1999.90,999.90,17.70,59.60,1044599,28,20334,-62
2021-04-23 15:28:00,1999.90,999.90,18.00,59.10,1044685,28,20075,-61
2021-04-23 15:28:31,1999.90,999.90,17.80,58.30,1044564,28,20021,-61
2021-04-23 15:29:03,1999.90,999.90,17.80,58.30,1044641,28,20029,-61
2021-04-23 15:29:34,1999.90,999.90,18.20,59.50,1044478,28,20067,-61
2021-04-23 15:30:08,1999.90,999.90,18.60,59.50,1044394,28,20250,-61
2021-04-23 15:30:39,1999.90,999.90,18.40,59.00,1044182,28,20017,-61
2021-04-23 15:31:10,1999.90,999.90,18.40,58.90,1044703,28,20248,-61
2021-04-23 15:31:41,1999.90,999.90,18.20,58.30,1044594,28,20596,-61
2021-04-23 15:32:11,1999.90,999.90,18.20,58.40,1044582,28,20031,-61
2021-04-23 15:32:43,1999.90,999.90,18.30,58.40,1044648,28,20127,-61
2021-04-23 15:33:15,1999.90,999.90,18.40,58.10,1044508,28,20017,-61
2021-04-23 15:33:46,1999.90,999.90,18.50,58.60,1044621,28,20648,-61
2021-04-23 15:34:17,1999.90,999.90,18.40,59.00,1044437,28,20078,-61
2021-04-23 15:34:47,1999.90,999.90,18.20,59.00,1044549,28,20017,-62
2021-04-23 15:35:20,1999.90,999.90,18.10,59.30,1044612,28,20018,-61
2021-04-23 15:35:51,1999.90,999.90,17.90,58.00,1044631,28,20017,-61
2021-04-23 15:36:22,1999.90,999.90,17.70,58.20,1044512,28,20239,-62
2021-04-23 15:36:53,1999.90,999.90,17.80,56.60,1044643,28,20090,-61
2021-04-23 15:37:23,1999.90,999.90,17.20,55.70,1043930,28,20017,-61
2021-04-23 15:37:54,1999.90,999.90,17.30,56.50,1044325,28,20264,-62
2021-04-23 15:38:25,1999.90,999.90,17.30,57.90,1044199,28,20017,-62
2021-04-23 15:38:56,1999.90,999.90,17.40,58.30,1044170,28,20025,-61
2021-04-23 15:39:27,1999.90,999.90,17.20,57.50,1044594,28,20025,-61
2021-04-23 15:39:57,1999.90,999.90,17.00,58.20,1044607,28,20017,-61
2021-04-23 15:40:28,1999.90,999.90,17.30,58.30,1044534,28,20024,-61
2021-04-23 15:40:59,1999.90,999.90,17.20,59.10,1044498,28,20705,-61
2021-04-23 15:41:30,1999.90,999.90,17.20,58.70,1044209,28,20025,-62
2021-04-23 15:42:01,1999.90,999.90,17.00,59.00,1044243,28,20072,-61
2021-04-23 15:42:31,1999.90,999.90,17.10,59.20,1044225,28,20029,-61
2021-04-23 15:43:03,1999.90,999.90,17.20,58.40,1044115,28,20017,-61
2021-04-23 15:43:34,1999.90,999.90,17.10,58.00,1044561,28,20013,-61
2021-04-23 15:44:05,1999.90,999.90,17.10,58.20,1044543,28,20280,-61
2021-04-23 15:44:36,1999.90,999.90,17.20,57.90,1044537,28,20025,-61
2021-04-23 15:45:12,1999.90,999.90,17.20,57.70,1044506,28,20276,-61
2021-04-23 15:45:46,1999.90,999.90,17.10,57.80,1044307,28,20040,-60
2021-04-23 15:46:17,1999.90,999.90,17.20,58.00,1044526,28,20260,-61
2021-04-23 15:46:48,1999.90,999.90,17.10,58.00,1044410,28,20252,-60
2021-04-23 15:47:19,1999.90,999.90,17.50,58.60,1044510,28,20028,-61
2021-04-23 15:47:50,1999.90,999.90,17.80,57.50,1044530,28,20712,-61
2021-04-23 15:48:23,1999.90,999.90,17.80,57.80,1044519,28,20021,-62
2021-04-23 15:48:53,1999.90,999.90,17.60,57.50,1043972,28,20748,-62
2021-04-23 15:49:24,1999.90,999.90,17.60,58.00,1040143,28,20249,-61
2021-04-23 15:49:55,1999.90,999.90,17.50,58.10,1039844,28,20029,-60
2021-04-23 15:50:27,1999.90,999.90,17.80,57.90,1035808,28,20062,-61
2021-04-23 15:50:59,1999.90,999.90,17.60,57.60,1040318,28,20068,-61
2021-04-23 15:51:30,1999.90,999.90,17.70,58.10,1044166,28,20302,-61
2021-04-23 15:52:00,1999.90,999.90,17.60,56.80,1048056,28,20282,-61
2021-04-23 15:52:31,1999.90,999.90,17.40,56.80,1048614,28,20024,-61
2021-04-23 15:53:02,1999.90,999.90,17.40,57.40,1048379,28,20033,-62
2021-04-23 15:53:34,1999.90,999.90,17.60,57.60,1047907,28,20051,-61
2021-04-23 15:54:05,1999.90,999.90,17.70,57.60,1048398,28,20261,-61
2021-04-23 15:54:36,1999.90,999.90,17.60,57.40,1048267,28,20326,-61
2021-04-23 15:55:09,1999.90,999.90,17.40,58.20,1048319,28,20254,-60
2021-04-23 15:55:40,1999.90,999.90,17.20,58.00,1048606,28,20029,-61
2021-04-23 15:56:10,1999.90,999.90,17.50,57.60,1048702,28,20250,-61
2021-04-23 15:56:41,1999.90,999.90,17.20,56.70,1048311,28,20016,-61
2021-04-23 15:57:11,1999.90,999.90,16.90,57.00,1048282,28,20503,-61
2021-04-23 15:57:43,1999.90,999.90,17.00,57.70,1048183,28,20020,-61
2021-04-23 15:58:14,1999.90,999.90,17.20,58.30,1048122,28,20033,-61
2021-04-23 15:58:44,1999.90,999.90,17.40,58.30,1048620,28,20239,-61
2021-04-23 15:59:15,1999.90,999.90,17.30,56.90,1048435,28,20013,-62
2021-04-23 15:59:46,1999.90,999.90,17.10,56.60,1048578,28,20021,-61
2021-04-23 16:00:20,1999.90,999.90,16.90,56.60,1048170,28,20020,-61
2021-04-23 16:00:52,1999.90,999.90,17.00,56.70,1047983,28,20194,-61
2021-04-23 16:01:22,1999.90,999.90,17.00,56.30,1048089,28,20290,-61
2021-04-23 16:01:53,1999.90,999.90,17.20,57.90,1044998,28,20263,-60
2021-04-23 16:02:24,1999.90,999.90,17.20,56.20,1044133,28,20029,-60
2021-04-23 16:02:57,1999.90,999.90,17.30,56.50,1044174,28,20088,-60
2021-04-23 16:03:27,1999.90,999.90,17.40,56.30,1044687,28,20484,-61
2021-04-23 16:03:58,1999.90,999.90,17.60,56.30,1048311,28,20259,-61
2021-04-23 16:04:31,1999.90,999.90,17.50,55.30,1048657,28,20074,-61
2021-04-23 16:05:03,1999.90,999.90,17.20,55.70,1048661,28,20056,-61
2021-04-23 16:05:34,1999.90,999.90,17.00,55.90,1048484,28,20258,-62
2021-04-23 16:06:06,1999.90,999.90,17.00,57.70,1048694,28,20254,-62
2021-04-23 16:06:36,1999.90,999.90,17.20,56.90,1048570,28,20385,-62
2021-04-23 16:07:07,1999.90,999.90,17.10,56.60,1048567,28,20270,-62
2021-04-23 16:07:38,1999.90,999.90,16.90,56.70,1048503,28,20407,-62
2021-04-23 16:08:09,1999.90,999.90,16.80,57.10,1048530,28,20032,-61
2021-04-23 16:08:40,1999.90,999.90,17.00,57.10,1048281,28,20028,-62
2021-04-23 16:09:11,1999.90,999.90,17.00,57.40,1048606,28,20239,-61
2021-04-23 16:09:41,1999.90,999.90,16.90,57.00,1048138,28,20290,-61
2021-04-23 16:10:12,1999.90,999.90,16.80,57.80,1048192,28,20020,-62
2021-04-23 16:10:43,1999.90,999.90,16.90,58.10,1048256,28,20016,-62
2021-04-23 16:11:15,1999.90,999.90,16.80,58.40,1048177,28,20283,-62
2021-04-23 16:11:46,1999.90,999.90,16.80,58.30,1044479,28,20071,-62
2021-04-23 16:12:18,1999.90,999.90,16.80,57.90,1048164,28,20317,-62
2021-04-23 16:12:49,1999.90,999.90,16.70,58.50,1048312,28,20028,-61
2021-04-23 16:13:19,1999.90,999.90,16.70,59.50,1048313,28,20258,-62
2021-04-23 16:13:50,1999.90,999.90,16.60,59.20,1048511,28,20052,-62
2021-04-23 16:14:21,1999.90,999.90,16.70,59.30,1048176,28,20028,-62
2021-04-23 16:14:51,1999.90,999.90,16.60,58.20,1048186,28,20090,-61
2021-04-23 16:15:23,1999.90,999.90,16.60,58.50,1043850,28,20029,-61
2021-04-23 16:15:54,1999.90,999.90,16.50,58.10,1040260,28,20033,-62
2021-04-23 16:16:25,1999.90,999.90,16.50,58.50,1044070,28,20262,-61
2021-04-23 16:16:58,1999.90,999.90,16.50,59.10,1044577,28,20346,-60
2021-04-23 16:17:30,1999.90,999.90,16.50,58.30,1048226,28,20089,-61
2021-04-23 16:18:02,1999.90,999.90,16.40,58.70,1048514,28,20333,-61
2021-04-23 16:18:33,1999.90,999.90,16.50,58.70,1048592,28,20251,-61
2021-04-23 16:19:04,1999.90,999.90,16.40,58.30,1048614,28,20341,-61
2021-04-23 16:19:35,1999.90,999.90,16.30,58.30,1048595,28,20069,-61
2021-04-23 16:20:09,1999.90,999.90,16.30,59.70,1048520,28,20120,-61
2021-04-23 16:20:39,1999.90,999.90,16.30,59.60,1048618,28,20017,-61
2021-04-23 16:21:11,1999.90,999.90,16.20,59.90,1048540,28,20287,-60
2021-04-23 16:21:41,1999.90,999.90,16.20,60.30,1048627,28,20465,-61
2021-04-23 16:22:12,1999.90,999.90,16.10,59.80,1048550,28,20263,-61
2021-04-23 16:22:43,1999.90,999.90,16.10,59.50,1048503,28,20074,-62
2021-04-23 16:23:15,1999.90,999.90,16.10,60.30,1048629,28,20039,-61
2021-04-23 16:23:45,1999.90,999.90,16.00,60.50,1048621,28,20016,-60
2021-04-23 16:24:16,1999.90,999.90,16.00,59.60,1048425,28,20263,-61
2021-04-23 16:24:47,1999.90,999.90,16.10,59.40,1048212,28,20503,-61
2021-04-23 16:25:19,1999.90,999.90,16.10,60.10,1048264,28,20089,-62
2021-04-23 16:25:50,1999.90,999.90,16.10,59.70,1048198,28,20492,-61
2021-04-23 16:26:20,1999.90,999.90,16.00,59.60,1048211,28,20259,-61
2021-04-23 16:26:51,1999.90,999.90,16.00,60.40,1048177,28,20028,-61
2021-04-23 16:27:22,1999.90,999.90,16.00,61.40,1048268,28,20028,-61
2021-04-23 16:27:53,1999.90,999.90,16.00,60.60,1048185,28,20032,-61
2021-04-23 16:28:23,1999.90,999.90,16.00,61.50,1048204,28,20518,-61
2021-04-23 16:28:54,1999.90,999.90,15.90,61.70,1048532,28,20251,-61
2021-04-23 16:29:25,1999.90,999.90,15.90,61.90,1048507,28,20376,-61
2021-04-23 16:29:56,1999.90,999.90,15.80,61.30,1048434,28,20032,-61
2021-04-23 16:30:27,1999.90,999.90,15.80,60.30,1048130,28,20309,-61
2021-04-23 16:30:58,1999.90,999.90,15.80,60.10,1048551,28,20603,-61
2021-04-23 16:31:28,1999.90,999.90,15.80,60.10,1048488,28,20251,-61
2021-04-23 16:31:59,1999.90,999.90,15.90,59.10,1048437,28,20033,-62
2021-04-23 16:32:30,1999.90,999.90,15.80,59.60,1048556,28,20019,-61
2021-04-23 16:33:01,1999.90,999.90,15.90,60.00,1048465,28,20024,-65
2021-04-23 16:33:32,1999.90,999.90,16.00,59.00,1048507,28,20126,-61
2021-04-23 16:34:03,1999.90,999.90,15.80,59.00,1048548,28,20592,-61
2021-04-23 16:34:34,1999.90,999.90,15.80,58.70,1048521,28,20103,-61
2021-04-23 16:35:05,1999.90,999.90,15.80,58.80,1048459,28,20063,-61
2021-04-23 16:35:36,1999.90,999.90,15.80,58.70,1048151,28,20802,-61
2021-04-23 16:36:07,1999.90,999.90,15.70,58.60,1048322,28,20273,-61
2021-04-23 16:36:37,1999.90,999.90,15.80,58.80,1048224,28,20024,-60
2021-04-23 16:37:08,1999.90,999.90,15.90,58.90,1048035,28,20267,-61
2021-04-23 16:37:39,1999.90,999.90,15.80,58.80,1048205,28,20469,-61
2021-04-23 16:38:10,1999.90,999.90,15.70,59.30,1044053,28,20055,-61
2021-04-23 16:38:41,1999.90,999.90,15.80,59.50,1044292,28,20313,-61
2021-04-23 16:39:11,1999.90,999.90,15.90,59.30,1043902,28,20021,-61
2021-04-23 16:39:42,1999.90,999.90,15.90,58.40,1044248,28,20450,-61
2021-04-23 16:40:15,1999.90,999.90,16.10,58.60,1048373,28,20077,-61
2021-04-23 16:40:46,1999.90,999.90,16.10,58.00,1043984,28,20021,-60
2021-04-23 16:41:17,1999.90,999.90,16.10,58.00,1044014,28,20252,-61
2021-04-23 16:41:47,1999.90,999.90,16.10,58.50,1044165,28,20397,-61
2021-04-23 16:42:18,1999.90,999.90,16.10,58.50,1040437,28,20017,-61
2021-04-23 16:42:50,1999.90,999.90,16.10,59.10,1048253,28,20047,-61
2021-04-23 16:43:21,1999.90,999.90,16.00,59.00,1048086,28,20063,-61
2021-04-23 16:43:52,1999.90,999.90,16.00,57.90,1048280,28,20309,-61
2021-04-23 16:44:22,1999.90,999.90,15.90,57.80,1048591,28,20039,-61
2021-04-23 16:44:53,1999.90,999.90,15.70,58.30,1048537,28,20028,-61
2021-04-23 16:45:26,1999.90,999.90,15.70,58.30,1048149,28,20020,-61
2021-04-23 16:45:56,1999.90,999.90,15.70,58.50,1048163,28,20044,-61
2021-04-23 16:46:27,1999.90,999.90,15.80,58.90,1048121,28,20266,-61
2021-04-23 16:46:58,1999.90,999.90,15.80,59.30,1048104,28,20059,-61
2021-04-23 16:47:28,1999.90,999.90,15.80,59.70,1048130,28,20465,-61
2021-04-23 16:47:59,1999.90,999.90,15.80,60.20,1048155,28,20361,-63
2021-04-23 16:48:30,1999.90,999.90,15.70,59.70,1048324,28,20345,-58
2021-04-23 16:49:00,1999.90,999.90,15.70,60.10,1048508,28,20369,-58
2021-04-23 16:49:31,1999.90,999.90,15.70,60.20,1048439,28,20009,-61
2021-04-23 16:50:03,1999.90,999.90,15.70,60.00,1048282,28,20077,-61
2021-04-23 16:50:35,1999.90,999.90,15.60,59.10,1048192,28,20095,-60
2021-04-23 16:51:05,1999.90,999.90,15.60,59.80,1048234,28,20722,-61
2021-04-23 16:51:36,1999.90,999.90,15.60,59.80,1048149,28,20243,-59
2021-04-23 16:52:07,1999.90,999.90,15.60,59.70,1048121,28,20009,-58
2021-04-23 16:52:38,1999.90,999.90,15.60,59.30,1048234,28,20016,-62
2021-04-23 16:53:08,1999.90,999.90,15.60,59.10,1048227,28,20050,-62
2021-04-23 16:53:41,1999.90,999.90,15.60,59.30,1048141,28,20021,-63
2021-04-23 16:54:12,1999.90,999.90,15.60,60.00,1048503,28,20016,-58
2021-04-23 16:54:43,1999.90,999.90,15.70,60.00,1048536,28,20731,-58
2021-04-23 16:55:15,1999.90,999.90,15.60,60.20,1048490,28,20330,-57
2021-04-23 16:55:45,1999.90,999.90,15.60,60.70,1048486,28,20017,-57
2021-04-23 16:56:16,1999.90,999.90,15.50,60.60,1048086,28,20255,-58
2021-04-23 16:56:49,1999.90,999.90,15.50,60.40,1048174,28,20008,-57
2021-04-23 16:57:20,1999.90,999.90,15.40,59.60,1048156,28,20461,-58
2021-04-23 16:57:51,1999.90,999.90,15.50,63.00,1048174,28,20267,-57
2021-04-23 16:58:22,1999.90,999.90,15.60,62.30,1048523,28,20020,-57
2021-04-23 16:58:53,1999.90,999.90,15.60,61.00,1048555,28,20259,-57
2021-04-23 16:59:23,1999.90,999.90,15.60,61.40,1048214,28,20028,-59
2021-04-23 16:59:55,1999.90,999.90,15.50,60.20,1048097,28,20599,-60
2021-04-23 17:00:26,1999.90,999.90,15.50,61.80,1047848,28,20024,-59
2021-04-23 17:00:57,1999.90,999.90,15.40,60.40,1048148,28,20297,-59
2021-04-23 17:01:27,1999.90,999.90,15.30,59.90,1048461,28,20266,-61
2021-04-23 17:01:58,1999.90,999.90,15.40,60.10,1048514,28,20044,-59
2021-04-23 17:02:29,1999.90,999.90,15.30,60.40,1048468,28,20028,-59
2021-04-23 17:02:59,1999.90,999.90,15.30,60.50,1048482,28,20009,-59
2021-04-23 17:03:30,1999.90,999.90,15.30,60.00,1048432,28,20043,-60
2021-04-23 17:04:01,1999.90,999.90,15.20,59.90,1048417,28,20430,-60
2021-04-23 17:04:32,1999.90,999.90,15.20,59.90,1048447,28,20078,-61
2021-04-23 17:05:04,1999.90,999.90,15.10,59.80,1048538,28,20559,-61
2021-04-23 17:05:34,1999.90,999.90,15.10,60.50,1048406,28,20020,-60
2021-04-23 17:06:05,1999.90,999.90,15.10,61.10,1048090,28,20263,-60
2021-04-23 17:06:36,1999.90,999.90,15.10,61.20,1048151,28,20029,-60
2021-04-23 17:07:07,1999.90,999.90,15.10,60.80,1043868,28,20103,-60
2021-04-23 17:07:38,1999.90,999.90,15.10,60.50,1039941,28,20034,-59
2021-04-23 17:08:08,1999.90,999.90,15.00,60.70,1043962,28,20027,-60
2021-04-23 17:08:39,1999.90,999.90,15.10,60.60,1044246,28,20584,-60
2021-04-23 17:09:10,1999.90,999.90,15.10,60.40,1048215,28,20469,-59
2021-04-23 17:09:41,1999.90,999.90,15.10,60.80,1048430,28,20028,-59
2021-04-23 17:10:14,1999.90,999.90,15.10,61.00,1048337,28,20051,-61
2021-04-23 17:10:45,1999.90,999.90,15.10,60.40,1048418,28,20025,-60
2021-04-23 17:11:15,1999.90,999.90,15.10,60.60,1048555,28,20257,-61
2021-04-23 17:11:46,1999.90,999.90,15.10,61.00,1048527,28,20049,-60
2021-04-23 17:12:17,1999.90,999.90,15.10,61.20,1048343,28,20465,-59
2021-04-23 17:12:48,1999.90,999.90,15.10,61.40,1048527,28,20025,-59
2021-04-23 17:13:19,1999.90,999.90,15.10,61.60,1048426,28,20259,-62
2021-04-23 17:13:51,1999.90,999.90,15.00,61.30,1048527,28,20246,-65
2021-04-23 17:14:21,1999.90,999.90,15.00,61.70,1048406,28,20281,-59
2021-04-23 17:14:52,1999.90,999.90,15.00,61.40,1048465,28,20346,-60
2021-04-23 17:15:23,1999.90,999.90,15.00,61.70,1048133,28,20350,-63
2021-04-23 17:15:54,1999.90,999.90,14.80,61.50,1048435,28,20048,-62
2021-04-23 17:16:25,1999.90,999.90,14.90,62.30,1048380,28,20247,-61
2021-04-23 17:16:55,1999.90,999.90,14.90,62.50,1048384,28,20025,-62
2021-04-23 17:17:26,1999.90,999.90,14.80,63.20,1048412,28,20095,-61
2021-04-23 17:17:57,1999.90,999.90,14.80,63.50,1048499,28,20107,-62
2021-04-23 17:18:27,1999.90,999.90,14.80,63.30,1048338,28,20021,-59
2021-04-23 17:18:58,1999.90,999.90,14.80,63.30,1048502,28,20016,-59
2021-04-23 17:19:29,1999.90,999.90,14.80,63.30,1048414,28,20489,-60
2021-04-23 17:19:59,1999.90,999.90,14.80,62.20,1048450,28,20107,-60
2021-04-23 17:20:30,1999.90,999.90,14.80,62.00,1048319,28,20012,-59
2021-04-23 17:21:02,1999.90,999.90,14.80,61.70,1049334,28,20020,-62
2021-04-23 17:21:33,1999.90,999.90,14.80,62.00,1049117,28,20099,-62
2021-04-23 17:22:04,1999.90,999.90,14.80,62.10,1048995,28,20254,-63
2021-04-23 17:22:35,1999.90,999.90,14.70,62.10,1048737,28,20100,-63
2021-04-23 17:23:06,1999.90,999.90,14.70,61.70,1048884,28,20024,-61
2021-04-23 17:23:38,1999.90,999.90,14.70,61.90,1048826,28,20396,-64
2021-04-23 17:24:09,1999.90,999.90,14.70,62.60,1049239,28,20077,-63
2021-04-23 17:24:39,1999.90,999.90,14.80,62.40,1049014,28,20723,-63
2021-04-23 17:25:13,1999.90,999.90,14.80,62.40,1049250,28,20254,-62
2021-04-23 17:25:44,1999.90,999.90,14.80,61.90,1049039,28,20115,-63
2021-04-23 17:26:14,1999.90,999.90,14.80,62.10,1049316,28,20247,-63
2021-04-23 17:26:45,1999.90,999.90,14.70,61.60,1048985,28,20028,-63
2021-04-23 17:27:16,1999.90,999.90,14.70,62.10,1049074,28,20343,-63
2021-04-23 17:27:47,1999.90,999.90,14.70,62.00,1049216,28,20020,-62
2021-04-23 17:28:17,1999.90,999.90,14.60,61.90,1049331,28,20373,-63
2021-04-23 17:28:48,1999.90,999.90,14.60,61.80,1049089,28,20279,-63
2021-04-23 17:29:20,1999.90,999.90,14.50,61.90,1049261,28,20508,-63
2021-04-23 17:29:52,1999.90,999.90,14.50,62.20,1049020,28,20016,-64
2021-04-23 17:30:25,1999.90,999.90,14.50,63.00,1048896,28,20258,-63
2021-04-23 17:30:55,1999.90,999.90,14.50,62.50,1048844,28,20279,-64
2021-04-23 17:31:26,1999.90,999.90,14.50,62.60,1048781,28,20664,-63
2021-04-23 17:31:57,1999.90,999.90,14.60,62.50,1049293,28,20127,-65
2021-04-23 17:32:28,1999.90,999.90,14.60,62.10,1048997,28,20159,-65
2021-04-23 17:32:59,1999.90,999.90,14.70,62.30,1049121,28,20755,-64
2021-04-23 17:33:29,1999.90,999.90,14.60,62.40,1049146,28,20021,-62
2021-04-23 17:34:00,1999.90,999.90,14.60,62.70,1049290,28,20048,-64
2021-04-23 17:34:31,1999.90,999.90,14.60,62.30,1049199,28,20107,-62
2021-04-23 17:35:02,1999.90,999.90,14.60,62.50,1049226,28,20055,-63
2021-04-23 17:35:33,1999.90,999.90,14.60,62.10,1049094,28,20020,-64
2021-04-23 17:36:04,1999.90,999.90,14.60,62.40,1049156,28,20259,-65
2021-04-23 17:36:35,1999.90,999.90,14.70,62.70,1049188,28,20035,-65
2021-04-23 17:37:05,1999.90,999.90,14.60,63.50,1049164,28,20372,-65
2021-04-23 17:37:36,1999.90,999.90,14.60,63.30,1049130,28,20453,-65
2021-04-23 17:38:07,1999.90,999.90,14.50,63.00,1049204,28,20024,-63
2021-04-23 17:38:38,1999.90,999.90,14.50,63.20,1049219,28,20461,-63
2021-04-23 17:39:09,1999.90,999.90,14.40,63.10,1049307,28,20071,-64
2021-04-23 17:39:39,1999.90,999.90,14.40,63.40,1049013,28,20255,-65
2021-04-23 17:40:12,1999.90,999.90,14.40,63.50,1048855,28,20032,-65
2021-04-23 17:40:43,1999.90,999.90,14.40,63.90,1048407,28,20025,-64
2021-04-23 17:41:14,1999.90,999.90,14.40,64.30,1045442,28,20271,-63
2021-04-23 17:41:47,1999.90,999.90,14.40,64.30,1048804,28,20538,-64
2021-04-23 17:42:22,1999.90,999.90,14.50,64.50,1045301,28,20074,-64
2021-04-23 17:42:53,1999.90,999.90,14.40,64.30,1045386,28,20258,-64
2021-04-23 17:43:23,1999.90,999.90,14.40,64.20,1049115,28,20879,-64
2021-04-23 17:43:54,1999.90,999.90,14.40,64.30,1049072,28,20255,-65
2021-04-23 17:44:25,1999.90,999.90,14.40,64.60,1049072,28,20012,-64
2021-04-23 17:45:02,1999.90,999.90,14.40,64.60,1048802,28,20032,-64
2021-04-23 17:45:32,1999.90,999.90,14.30,65.00,1044821,28,20021,-62
2021-04-23 17:46:06,1999.90,999.90,14.30,65.20,1044578,28,20248,-64
2021-04-23 17:46:36,1999.90,999.90,14.30,65.30,1044832,28,20381,-63
2021-04-23 17:47:08,1999.90,999.90,14.30,65.40,1044853,28,20272,-63
2021-04-23 17:47:40,1999.90,999.90,14.30,65.50,1044569,28,20021,-65
2021-04-23 17:48:11,1999.90,999.90,14.30,66.00,1044757,28,20240,-63
2021-04-23 17:48:53,1999.90,999.90,14.20,66.60,1045303,28,20282,-64
2021-04-23 17:49:41,1999.90,999.90,14.10,66.30,1048905,28,20077,-67
2021-04-23 17:50:24,1999.90,999.90,14.10,66.30,1048706,28,20535,-66
2021-04-23 17:51:05,1999.90,999.90,14.10,66.90,1049068,28,20293,-66
2021-04-23 17:51:37,1999.90,999.90,14.00,66.70,1048073,28,20259,-65
2021-04-23 17:52:07,1999.90,999.90,14.00,66.50,1044442,28,20384,-64
2021-04-23 17:52:38,1999.90,999.90,14.00,66.70,1046382,28,20017,-64
2021-04-23 17:53:09,1999.90,999.90,14.00,67.30,1048821,28,20469,-63
2021-04-23 17:54:15,1999.90,999.90,14.00,67.50,1048932,28,20285,-64
2021-04-23 17:54:58,1999.90,999.90,13.90,67.60,1048729,28,20021,-64
2021-04-23 17:55:29,1999.90,999.90,13.90,68.10,1043484,28,20263,-61
2021-04-23 17:56:01,1999.90,999.90,13.80,68.00,1043411,28,20267,-66
2021-04-23 17:56:32,1999.90,999.90,13.80,68.10,1042563,28,20018,-61
2021-04-23 17:57:02,1999.90,999.90,13.80,68.00,1044572,28,20243,-65
2021-04-23 17:57:33,1999.90,999.90,13.90,68.40,1043238,28,20024,-63
2021-04-23 17:58:28,1999.90,999.90,13.80,68.30,1047410,28,20024,-63
2021-04-23 17:58:58,1999.90,999.90,13.80,68.50,1044226,28,20347,-64
2021-04-23 17:59:29,1999.90,999.90,13.80,68.50,1046183,28,20260,-64
2021-04-23 18:00:00,1999.90,999.90,13.80,68.70,1048544,28,20078,-62
2021-04-23 18:00:32,1999.90,999.90,13.80,68.80,1048197,28,20020,-62
2021-04-23 18:01:04,1999.90,999.90,13.80,68.90,1048953,28,20326,-64
2021-04-23 18:01:35,1999.90,999.90,13.80,69.50,1048714,28,20629,-64
2021-04-23 18:02:05,1999.90,999.90,13.70,70.20,1048864,28,20305,-63
2021-04-23 18:02:36,1999.90,999.90,13.60,69.50,1048811,28,20265,-63
2021-04-23 18:03:07,1999.90,999.90,13.60,70.20,1048919,28,20070,-60
2021-04-23 18:03:38,1999.90,999.90,13.60,70.80,1048609,28,20492,-61
2021-04-23 18:04:08,1999.90,999.90,13.60,70.90,1048933,28,20044,-61
2021-04-23 18:04:39,1999.90,999.90,13.50,72.70,1048916,28,20027,-62
2021-04-23 18:05:11,1999.90,999.90,13.50,73.50,1048868,28,20537,-61
2021-04-23 18:05:42,1999.90,999.90,13.50,73.30,1048322,28,20123,-60
2021-04-23 18:06:12,1999.90,999.90,13.40,73.50,1048280,28,20259,-61
2021-04-23 18:06:43,1999.90,999.90,13.40,74.30,1048651,28,20024,-61
2021-04-23 18:07:14,1999.90,999.90,13.40,74.60,1048716,28,20067,-60
2021-04-23 18:07:46,1999.90,999.90,13.40,73.80,1048756,28,20036,-60
2021-04-23 18:08:17,1999.90,999.90,13.30,74.00,1048857,28,20028,-61
2021-04-23 18:08:48,1999.90,999.90,13.30,74.00,1048505,28,20259,-61
2021-04-23 18:09:19,1999.90,999.90,13.30,72.80,1048562,28,20025,-62
2021-04-23 18:09:49,1999.90,999.90,13.30,73.50,1048669,28,20070,-61
2021-04-23 18:10:20,1999.90,999.90,13.30,74.30,1048517,28,20020,-60
2021-04-23 18:10:52,1999.90,999.90,13.30,75.90,1048897,28,20037,-61
2021-04-23 18:11:23,1999.90,999.90,13.30,73.50,1048887,28,20024,-61
2021-04-23 18:11:54,1999.90,999.90,13.30,72.90,1048760,28,20274,-60
2021-04-23 18:12:24,1999.90,999.90,13.30,72.50,1045711,28,20021,-60
2021-04-23 18:12:55,1999.90,999.90,13.30,72.30,1046445,28,20496,-61
2021-04-23 18:13:26,1999.90,999.90,13.30,72.70,1046020,28,20565,-60
2021-04-23 18:13:57,1999.90,999.90,13.30,72.00,1044751,28,20017,-60
2021-04-23 18:14:27,1999.90,999.90,13.30,71.90,1045489,28,20021,-61
2021-04-23 18:14:58,1999.90,999.90,13.30,72.10,1044633,28,20598,-61
2021-04-23 18:15:29,1999.90,999.90,13.20,72.10,1044300,28,20023,-60
2021-04-23 18:15:59,1999.90,999.90,13.20,72.30,1044907,28,20021,-60
2021-04-23 18:16:30,1999.90,999.90,13.10,72.40,1044725,28,20087,-60
2021-04-23 18:17:04,1999.90,999.90,13.20,72.60,1044711,28,20047,-61
2021-04-23 18:17:35,1999.90,999.90,13.10,72.70,1044815,28,20370,-62
2021-04-23 18:18:05,1999.90,999.90,13.10,72.70,1044884,28,20259,-61
2021-04-23 18:18:36,1999.90,999.90,13.10,72.80,1048821,28,20448,-62
2021-04-23 18:19:07,1999.90,999.90,13.10,72.90,1048879,28,20539,-62
2021-04-23 18:19:38,1999.90,999.90,13.00,73.70,1049039,28,20021,-63
2021-04-23 18:20:11,1999.90,999.90,13.00,74.80,1048809,28,20029,-63
2021-04-23 18:20:42,1999.90,999.90,13.00,75.10,1048968,28,20016,-62
2021-04-23 18:21:12,1999.90,999.90,12.90,75.50,1048908,28,20251,-62
2021-04-23 18:21:43,1999.90,999.90,12.90,75.50,1048949,28,20453,-62
2021-04-23 18:22:13,1999.90,999.90,12.90,75.30,1049136,28,20559,-62
2021-04-23 18:22:45,1999.90,999.90,12.80,75.00,1048992,28,20099,-62
2021-04-23 18:23:19,1999.90,999.90,12.80,75.30,1048883,28,20020,-62
2021-04-23 18:23:51,1999.90,999.90,12.80,75.20,1048540,28,20250,-61
2021-04-23 18:24:22,1999.90,999.90,12.70,75.20,1044439,28,20268,-63
2021-04-23 18:24:53,1999.90,999.90,12.70,75.60,1044536,28,20267,-62
2021-04-23 18:25:24,1999.90,999.90,12.70,75.10,1044795,28,20486,-62
2021-04-23 18:25:55,1999.90,999.90,12.70,76.40,1048654,28,20021,-63
2021-04-23 18:26:25,1999.90,999.90,12.70,77.00,1048589,28,20251,-62
2021-04-23 18:26:56,1999.90,999.90,12.60,78.10,1048668,28,20035,-62
2021-04-23 18:27:27,1999.90,999.90,12.60,80.40,1048565,28,20052,-63
2021-04-23 18:27:57,1999.90,999.90,12.60,81.30,1048760,28,20039,-63
2021-04-23 18:28:29,1999.90,999.90,12.60,81.40,1049018,28,20016,-64
2021-04-23 18:28:59,1999.90,999.90,12.60,80.60,1048936,28,20032,-62
2021-04-23 18:29:30,1999.90,999.90,12.50,81.50,1048874,28,20258,-63
2021-04-23 18:30:01,1999.90,999.90,12.50,81.20,1048594,28,20112,-62
2021-04-23 18:30:33,1999.90,999.90,12.50,82.00,1048935,28,20377,-63
2021-04-23 18:31:05,1999.90,999.90,12.50,81.50,1049014,28,20468,-63
2021-04-23 18:31:35,1999.90,999.90,12.50,81.90,1048304,28,20785,-63
2021-04-23 18:32:06,1999.90,999.90,12.40,83.50,1049027,28,20330,-62
2021-04-23 18:32:38,1999.90,999.90,12.40,83.80,1049043,28,20457,-63
2021-04-23 18:33:09,1999.90,999.90,12.40,83.90,1048897,28,20029,-62
2021-04-23 18:33:39,1999.90,999.90,12.40,84.00,1048436,28,20251,-63
2021-04-23 18:34:10,1999.90,999.90,12.30,84.20,1048647,28,20119,-62
2021-04-23 18:34:41,1999.90,999.90,12.30,84.40,1048591,28,20017,-61
2021-04-23 18:35:14,1999.90,999.90,12.30,84.30,1048707,28,20024,-61
2021-04-23 18:35:45,1999.90,999.90,12.20,83.20,1048482,28,20052,-62
2021-04-23 18:36:15,1999.90,999.90,12.20,82.40,1048582,28,20263,-61
2021-04-23 18:36:47,1999.90,999.90,12.20,83.70,1044618,28,20027,-63
2021-04-23 18:37:18,1999.90,999.90,12.10,84.60,1044714,28,20099,-63
2021-04-23 18:37:49,1999.90,999.90,12.10,85.90,1048515,28,20458,-63
2021-04-23 18:38:20,1999.90,999.90,12.10,85.50,1048670,28,20074,-61
2021-04-23 18:38:51,1999.90,999.90,12.10,84.30,1048933,28,20662,-60
2021-04-23 18:39:22,1999.90,999.90,12.00,83.80,1048417,28,20263,-60
2021-04-23 18:39:52,1999.90,999.90,12.00,82.20,1048540,28,20048,-62
2021-04-23 18:40:24,1999.90,999.90,12.00,82.00,1048529,28,20016,-60
2021-04-23 18:40:55,1999.90,999.90,11.90,81.30,1047897,28,20059,-61
2021-04-23 18:41:32,1999.90,999.90,12.00,81.20,1048402,28,20251,-61
2021-04-23 18:42:03,1999.90,999.90,11.90,81.20,1044512,28,20256,-60
2021-04-23 18:42:34,1999.90,999.90,11.90,81.60,1044340,28,20240,-60
2021-04-23 18:43:05,1999.90,999.90,11.90,81.70,1044501,28,20024,-60
2021-04-23 18:43:37,1999.90,999.90,11.90,81.40,1044613,28,20601,-62
2021-04-23 18:44:09,1999.90,999.90,11.90,81.70,1044546,28,20108,-62
2021-04-23 18:44:40,1999.90,999.90,11.90,81.50,1044639,28,20342,-61
2021-04-23 18:45:17,1999.90,999.90,11.90,81.50,1044221,28,20304,-61
2021-04-23 18:45:47,1999.90,999.90,11.90,81.40,1045263,28,20013,-61
2021-04-23 18:46:18,1999.90,999.90,11.90,80.80,1048250,28,20682,-61
2021-04-23 18:46:49,1999.90,999.90,11.90,80.50,1048248,28,20446,-61
2021-04-23 18:47:19,1999.90,999.90,11.80,80.10,1048445,28,20042,-61
2021-04-23 18:47:50,1999.90,999.90,11.80,80.60,1048358,28,20027,-61
2021-04-23 18:48:21,1999.90,999.90,11.80,80.60,1048686,28,20066,-61
2021-04-23 18:48:51,1999.90,999.90,11.80,80.60,1048824,28,20025,-61
2021-04-23 18:49:22,1999.90,999.90,11.80,80.60,1048429,28,20066,-61
2021-04-23 18:49:53,1999.90,999.90,11.80,80.90,1044326,28,20424,-62
2021-04-23 18:50:24,1999.90,999.90,11.80,81.80,1044329,28,20104,-62
2021-04-23 18:50:55,1999.90,999.90,11.80,81.30,1044540,28,20024,-62
2021-04-23 18:51:26,1999.90,999.90,11.80,81.30,1048337,28,20801,-62
2021-04-23 18:51:57,1999.90,999.90,11.80,81.30,1048732,28,20254,-62
2021-04-23 18:52:28,1999.90,999.90,11.80,81.40,1048769,28,20044,-61
2021-04-23 18:52:58,1999.90,999.90,11.80,82.00,1048376,28,20393,-62
2021-04-23 18:53:29,1999.90,999.90,11.80,82.10,1048497,28,20115,-62
2021-04-23 18:54:00,1999.90,999.90,11.80,81.80,1048492,28,20109,-63
2021-04-23 18:54:31,1999.90,999.90,11.70,81.80,1048372,28,20097,-62
2021-04-23 18:55:03,1999.90,999.90,11.70,81.80,1048739,28,20013,-62
2021-04-23 18:55:34,1999.90,999.90,11.70,81.80,1048339,28,20565,-62
2021-04-23 18:56:05,1999.90,999.90,11.70,82.00,1048457,28,20247,-62
2021-04-23 18:56:35,1999.90,999.90,11.60,81.90,1048344,28,20259,-62
2021-04-23 18:57:06,1999.90,999.90,11.60,82.00,1048482,28,20024,-62
2021-04-23 18:57:37,1999.90,999.90,11.60,82.00,1048604,28,20040,-62
2021-04-23 18:58:07,1999.90,999.90,11.60,81.90,1048490,28,20032,-61
2021-04-23 18:58:38,1999.90,999.90,11.60,81.90,1048379,28,20104,-62
2021-04-23 18:59:09,1999.90,999.90,11.60,81.90,1048431,28,20500,-62
2021-04-23 18:59:39,1999.90,999.90,11.60,81.90,1048393,28,20505,-61
2021-04-23 19:00:13,1999.90,999.90,11.60,81.80,1048071,28,20077,-62
2021-04-23 19:00:44,1999.90,999.90,11.60,82.00,1048427,28,20012,-63
2021-04-23 19:01:15,1999.90,999.90,11.60,81.80,1048401,28,20239,-62
2021-04-23 19:01:45,1999.90,999.90,11.50,81.80,1048320,28,20389,-62
2021-04-23 19:02:16,1999.90,999.90,11.50,82.00,1048774,28,20024,-61
2021-04-23 19:02:47,1999.90,999.90,11.50,82.10,1048613,28,20032,-62
2021-04-23 19:03:20,1999.90,999.90,11.50,82.10,1048888,28,20023,-62
2021-04-23 19:03:50,1999.90,999.90,11.40,82.30,1048328,28,20099,-62
2021-04-23 19:04:21,1999.90,999.90,11.40,82.60,1048379,28,20265,-62
2021-04-23 19:04:52,1999.90,999.90,11.40,82.80,1048397,28,20109,-62
2021-04-23 19:05:24,1999.90,999.90,11.30,82.70,1048399,28,20043,-63
2021-04-23 19:05:55,1999.90,999.90,11.30,82.90,1048703,28,20039,-62
2021-04-23 19:06:26,1999.90,999.90,11.30,82.80,1048682,28,20285,-63
2021-04-23 19:06:57,1999.90,999.90,11.30,83.00,1048476,28,20017,-63
2021-04-23 19:07:28,1999.90,999.90,11.20,83.20,1048580,28,20247,-60
2021-04-23 19:07:59,1999.90,999.90,11.20,83.20,1048708,28,20024,-62
2021-04-23 19:08:29,1999.90,999.90,11.20,83.30,1048610,28,20017,-63
2021-04-23 19:09:03,1999.90,999.90,11.20,83.70,1048798,28,20021,-63
2021-04-23 19:09:33,1999.90,999.90,11.20,84.50,1048590,28,20012,-63
2021-04-23 19:10:06,1999.90,999.90,11.20,83.70,1048657,28,20251,-63
2021-04-23 19:10:37,1999.90,999.90,11.30,84.40,1048607,28,20024,-62
2021-04-23 19:11:08,1999.90,999.90,11.20,83.50,1048712,28,20247,-63
2021-04-23 19:11:38,1999.90,999.90,11.20,83.50,1048660,28,20044,-63
2021-04-23 19:12:09,1999.90,999.90,11.20,83.60,1048584,28,20021,-63
2021-04-23 19:12:40,1999.90,999.90,11.20,84.30,1048702,28,20013,-63
2021-04-23 19:13:11,1999.90,999.90,11.10,83.60,1048731,28,20044,-63
2021-04-23 19:13:42,1999.90,999.90,11.10,83.80,1048675,28,20235,-63
2021-04-23 19:14:14,1999.90,999.90,11.20,83.90,1048447,28,20108,-63
2021-04-23 19:14:45,1999.90,999.90,11.10,83.80,1048676,28,20017,-62
2021-04-23 19:15:16,1999.90,999.90,11.10,83.90,1048441,28,20330,-63
2021-04-23 19:15:46,1999.90,999.90,11.10,84.00,1048769,28,20099,-63
2021-04-23 19:16:17,1999.90,999.90,11.00,84.80,1048688,28,20742,-63
2021-04-23 19:16:48,1999.90,999.90,11.00,84.30,1048766,28,20012,-63
2021-04-23 19:17:19,1999.90,999.90,11.00,84.30,1048456,28,20312,-64
2021-04-23 19:17:50,1999.90,999.90,11.00,85.10,1048438,28,20013,-64
2021-04-23 19:18:21,1999.90,999.90,11.00,84.50,1048540,28,20013,-63
2021-04-23 19:18:54,1999.90,999.90,11.00,84.50,1048535,28,20267,-63
2021-04-23 19:19:27,1999.90,999.90,10.90,84.50,1048817,28,20016,-64
2021-04-23 19:19:58,1999.90,999.90,10.90,84.00,1048737,28,20316,-63
2021-04-23 19:20:28,1999.90,999.90,10.80,83.60,1048860,28,20286,-62
2021-04-23 19:20:59,1999.90,999.90,10.90,83.90,1048474,28,20024,-64
2021-04-23 19:21:32,1999.90,999.90,10.80,84.10,1048415,28,20048,-62
2021-04-23 19:22:02,1999.90,999.90,10.80,84.20,1044231,28,20545,-63
2021-04-23 19:22:34,1999.90,999.90,10.90,84.30,1044930,28,20262,-63
2021-04-23 19:23:05,1999.90,999.90,10.80,84.20,1048470,28,20027,-63
2021-04-23 19:23:36,1999.90,999.90,10.80,84.20,1048379,28,20254,-64
2021-04-23 19:24:07,1999.90,999.90,10.80,84.20,1048390,28,20255,-64
2021-04-23 19:24:39,1999.90,999.90,10.80,84.30,1048551,28,20099,-63
2021-04-23 19:25:11,1999.90,999.90,10.70,84.20,1048506,28,20033,-63
2021-04-23 19:25:42,1999.90,999.90,10.70,84.20,1048323,28,20255,-63
2021-04-23 19:26:13,1999.90,999.90,10.70,84.60,1048422,28,20724,-63
2021-04-23 19:26:44,1999.90,999.90,10.80,84.80,1048483,28,20239,-62
2021-04-23 19:27:14,1999.90,999.90,10.70,84.70,1048374,28,20032,-62
2021-04-23 19:27:45,1999.90,999.90,10.60,84.80,1048168,28,20021,-63
2021-04-23 19:28:17,1999.90,999.90,10.60,85.50,1048836,28,20025,-63
2021-04-23 19:28:48,1999.90,999.90,10.60,86.30,1048289,28,20020,-63
2021-04-23 19:29:19,1999.90,999.90,10.50,87.00,1048471,28,20627,-63
2021-04-23 19:29:51,1999.90,999.90,10.40,87.00,1048070,28,20564,-64
2021-04-23 19:30:22,1999.90,999.90,10.40,86.90,1048389,28,20349,-64
2021-04-23 19:30:53,1999.90,999.90,10.30,87.40,1048801,28,20259,-63
2021-04-23 19:31:23,1999.90,999.90,10.30,88.80,1048784,28,20255,-63
2021-04-23 19:31:55,1999.90,999.90,10.20,88.70,1048214,28,20048,-63
2021-04-23 19:32:25,1999.90,999.90,10.20,89.10,1048516,28,20257,-64
2021-04-23 19:32:56,1999.90,999.90,10.10,89.80,1044266,28,20032,-64
2021-04-23 19:33:28,1999.90,999.90,10.10,90.80,1044579,28,20071,-65
2021-04-23 19:33:59,1999.90,999.90,10.00,91.80,1048274,28,20067,-64
2021-04-23 19:34:29,1999.90,999.90,9.90,91.20,1044640,28,20385,-65
2021-04-23 19:35:00,1999.90,999.90,9.90,91.20,1048500,28,20029,-64
2021-04-23 19:35:31,1999.90,999.90,9.90,91.40,1044283,28,20413,-64
2021-04-23 19:36:03,1999.90,999.90,9.90,91.50,1044360,28,20259,-64
2021-04-23 19:36:34,1999.90,999.90,9.80,91.80,1048487,28,20404,-64
2021-04-23 19:37:05,1999.90,999.90,9.80,91.10,1048417,28,20255,-63
2021-04-23 19:37:36,1999.90,999.90,9.80,91.10,1048417,28,20047,-63
2021-04-23 19:38:07,1999.90,999.90,9.80,91.00,1048570,28,20024,-64
2021-04-23 19:38:38,1999.90,999.90,9.80,90.30,1048730,28,20254,-62
2021-04-23 19:39:09,1999.90,999.90,9.80,90.20,1044251,28,20768,-64
2021-04-23 19:39:40,1999.90,999.90,9.80,90.70,1044327,28,20263,-65
2021-04-23 19:40:11,1999.90,999.90,9.70,91.30,1044176,28,20634,-63
2021-04-23 19:40:42,1999.90,999.90,9.70,91.70,1044587,28,20025,-63
2021-04-23 19:41:13,1999.90,999.90,9.70,91.80,1048736,28,20334,-64
2021-04-23 19:41:43,1999.90,999.90,9.70,92.00,1048734,28,20028,-63
2021-04-23 19:42:14,1999.90,999.90,9.60,92.20,1048555,28,20465,-63
2021-04-23 19:42:45,1999.90,999.90,9.60,92.30,1048693,28,20115,-63
2021-04-23 19:43:16,1999.90,999.90,9.60,92.40,1048205,28,20361,-63
2021-04-23 19:43:47,1999.90,999.90,9.60,92.40,1048442,28,20259,-63
2021-04-23 19:44:18,1999.90,999.90,9.60,92.80,1048619,28,20337,-63
2021-04-23 19:44:49,1999.90,999.90,9.50,93.20,1048398,28,20074,-62
2021-04-23 19:45:20,1999.90,999.90,9.50,93.10,1048690,28,20025,-62
2021-04-23 19:45:51,1999.90,999.90,9.50,93.90,1048723,28,20297,-64
2021-04-23 19:46:21,1999.90,999.90,9.40,93.20,1048667,28,20259,-63
2021-04-23 19:46:52,1999.90,999.90,9.40,93.40,1048593,28,20082,-63
2021-04-23 19:47:23,1999.90,999.90,9.40,94.50,1048634,28,20119,-64
2021-04-23 19:47:53,1999.90,999.90,9.30,94.50,1048623,28,20058,-63
2021-04-23 19:48:26,1999.90,999.90,9.30,94.30,1048674,28,20009,-63
2021-04-23 19:48:58,1999.90,999.90,9.30,94.50,1048586,28,20039,-64
2021-04-23 19:49:28,1999.90,999.90,9.30,94.60,1048739,28,20753,-64
2021-04-23 19:49:59,1999.90,999.90,9.30,94.60,1048652,28,20342,-64
2021-04-23 19:50:30,1999.90,999.90,9.30,94.30,1048722,28,20606,-63
2021-04-23 19:51:01,1999.90,999.90,9.30,95.00,1048389,28,20477,-63
2021-04-23 19:51:32,1999.90,999.90,9.30,95.30,1048327,28,20243,-64
2021-04-23 19:52:03,1999.90,999.90,9.30,95.20,1048283,28,20044,-64
2021-04-23 19:52:34,1999.90,999.90,9.30,95.30,1048284,28,20019,-65
2021-04-23 19:53:05,1999.90,999.90,9.20,95.40,1048608,28,20305,-63
2021-04-23 19:53:36,1999.90,999.90,9.20,95.50,1048287,28,20114,-65
2021-04-23 19:54:07,1999.90,999.90,9.20,95.70,1048328,28,20623,-64
2021-04-23 19:54:38,1999.90,999.90,9.20,95.70,1048298,28,20143,-63
2021-04-23 19:55:10,1999.90,999.90,9.20,95.70,1048330,28,20328,-61
2021-04-23 19:55:41,1999.90,999.90,9.20,95.80,1048654,28,20032,-62
2021-04-23 19:56:12,1999.90,999.90,9.10,95.40,1048602,28,20020,-61
2021-04-23 19:56:42,1999.90,999.90,9.20,95.30,1048681,28,20103,-63
2021-04-23 19:57:13,1999.90,999.90,9.20,95.10,1048587,28,20023,-62
2021-04-23 19:57:45,1999.90,999.90,9.20,95.00,1048231,28,20076,-64
2021-04-23 19:58:16,1999.90,999.90,9.20,94.90,1048424,28,20295,-63
2021-04-23 19:58:46,1999.90,999.90,9.10,95.00,1048345,28,20259,-62
2021-04-23 19:59:17,1999.90,999.90,9.10,95.20,1048276,28,20246,-61
2021-04-23 19:59:49,1999.90,999.90,9.10,95.40,1048283,28,20019,-60
2021-04-23 20:00:20,1999.90,999.90,9.10,95.40,1048672,28,20065,-63
2021-04-23 20:00:52,1999.90,999.90,9.10,95.50,1048591,28,20262,-63
2021-04-23 20:01:23,1999.90,999.90,9.10,95.70,1048697,28,20028,-61
2021-04-23 20:01:54,1999.90,999.90,9.10,95.80,1048309,28,20031,-63
2021-04-23 20:02:25,1999.90,999.90,9.10,96.00,1048283,28,20012,-62
2021-04-23 20:02:56,1999.90,999.90,9.10,96.00,1048333,28,20071,-62
2021-04-23 20:03:27,1999.90,999.90,9.20,96.10,1048323,28,20013,-61
2021-04-23 20:03:58,1999.90,999.90,9.20,95.90,1048650,28,20358,-63
2021-04-23 20:04:29,1999.90,999.90,9.20,95.80,1048639,28,20465,-63
2021-04-23 20:05:00,1999.90,999.90,9.20,95.80,1048658,28,20029,-63
2021-04-23 20:05:30,1999.90,999.90,9.20,95.80,1048582,28,20457,-61
2021-04-23 20:06:01,1999.90,999.90,9.30,95.80,1048619,28,20095,-61
2021-04-23 20:06:32,1999.90,999.90,9.30,95.80,1048668,28,20031,-60
2021-04-23 20:07:03,1999.90,999.90,9.30,95.90,1048688,28,20058,-61
2021-04-23 20:07:33,1999.90,999.90,9.30,96.00,1048508,28,20027,-64
2021-04-23 20:08:04,1999.90,999.90,9.30,96.10,1048253,28,20497,-61
2021-04-23 20:08:35,1999.90,999.90,9.30,96.30,1048417,28,20044,-63
2021-04-23 20:09:06,1999.90,999.90,9.30,96.60,1044105,28,20021,-62
2021-04-23 20:09:37,1999.90,999.90,9.30,96.80,1044158,28,20075,-62
2021-04-23 20:10:08,1999.90,999.90,9.30,97.10,1048367,28,20102,-63
2021-04-23 20:10:39,1999.90,999.90,9.20,97.40,1048376,28,20024,-60
2021-04-23 20:11:09,1999.90,999.90,9.20,97.60,1048155,28,20759,-61
2021-04-23 20:11:42,1999.90,999.90,9.20,97.60,1048142,28,20103,-63
2021-04-23 20:12:13,1999.90,999.90,9.20,97.80,1048388,28,20024,-61
2021-04-23 20:12:44,1999.90,999.90,9.20,97.80,1048355,28,20020,-61
2021-04-23 20:13:15,1999.90,999.90,9.30,97.60,1048671,28,20020,-60
2021-04-23 20:13:46,1999.90,999.90,9.20,97.50,1048481,28,20247,-60
2021-04-23 20:14:17,1999.90,999.90,9.20,97.20,1048548,28,20025,-61
2021-04-23 20:14:47,1999.90,999.90,9.20,97.40,1048244,28,20020,-60
2021-04-23 20:15:18,1999.90,999.90,9.10,97.70,1048652,28,20681,-60
2021-04-23 20:15:49,1999.90,999.90,9.00,98.00,1048527,28,20037,-60
2021-04-23 20:16:20,1999.90,999.90,9.00,98.20,1048710,28,20852,-61
2021-04-23 20:16:51,1999.90,999.90,9.00,99.10,1048643,28,20495,-63
2021-04-23 20:17:21,1999.90,999.90,8.90,99.80,1048793,28,20021,-64
2021-04-23 20:17:52,1999.90,999.90,8.80,99.90,1048509,28,20134,-63
2021-04-23 20:18:23,1999.90,999.90,8.70,99.90,1048675,28,20107,-63
2021-04-23 20:18:53,1999.90,999.90,8.70,99.90,1048663,28,20024,-63
2021-04-23 20:19:24,1999.90,999.90,8.60,99.90,1048260,28,20108,-62
2021-04-23 20:19:55,1999.90,999.90,8.60,99.90,1048226,28,20071,-63
2021-04-23 20:20:26,1999.90,999.90,8.60,99.90,1048390,28,20052,-63
2021-04-23 20:20:57,1999.90,999.90,8.60,99.90,1048332,28,20469,-61
2021-04-23 20:21:28,1999.90,999.90,8.60,99.90,1048646,28,20024,-62
2021-04-23 20:21:58,1999.90,999.90,8.60,99.90,1048506,28,20373,-63
2021-04-23 20:22:29,1999.90,999.90,8.60,99.90,1048681,28,20466,-63
2021-04-23 20:23:00,1999.90,999.90,8.60,99.90,1048628,28,20020,-63
2021-04-23 20:23:31,1999.90,999.90,8.60,99.90,1048647,28,20382,-62
2021-04-23 20:24:01,1999.90,999.90,8.50,99.90,1048475,28,20027,-62
2021-04-23 20:24:32,1999.90,999.90,8.50,99.90,1048689,28,20052,-61
2021-04-23 20:25:04,1999.90,999.90,8.50,99.90,1048624,28,20507,-62
2021-04-23 20:25:35,1999.90,999.90,8.50,99.90,1048637,28,20017,-63
2021-04-23 20:26:05,1999.90,999.90,8.50,99.90,1048488,28,20034,-62
2021-04-23 20:26:36,1999.90,999.90,8.40,99.90,1048705,28,20460,-63
2021-04-23 20:27:07,1999.90,999.90,8.40,99.90,1048540,28,20469,-63
2021-04-23 20:27:39,1999.90,999.90,8.40,99.90,1048592,28,20056,-63
2021-04-23 20:28:10,1999.90,999.90,8.40,99.90,1048387,28,20028,-62
2021-04-23 20:28:41,1999.90,999.90,8.40,99.90,1048718,28,20019,-63
2021-04-23 20:29:12,1999.90,999.90,8.40,99.90,1048556,28,20024,-60
2021-04-23 20:29:43,1999.90,999.90,8.40,99.90,1048201,28,20017,-60
2021-04-23 20:30:16,1999.90,999.90,8.40,99.90,1048322,28,20039,-61
2021-04-23 20:30:46,1999.90,999.90,8.40,99.90,1048674,28,20465,-62
2021-04-23 20:31:18,1999.90,999.90,8.40,99.90,1048153,28,20112,-62
2021-04-23 20:31:48,1999.90,999.90,8.40,99.90,1048284,28,20013,-62
2021-04-23 20:32:21,1999.90,999.90,8.40,99.90,1048180,28,20103,-63
2021-04-23 20:32:52,1999.90,999.90,8.40,99.90,1048368,28,20071,-61
2021-04-23 20:33:22,1999.90,999.90,8.40,99.90,1048532,28,20078,-61
2021-04-23 20:33:53,1999.90,999.90,8.40,99.90,1048538,28,20012,-61
2021-04-23 20:34:27,1999.90,999.90,8.40,99.90,1048174,28,20059,-62
2021-04-23 20:34:58,1999.90,999.90,8.40,99.90,1048234,28,20108,-63
2021-04-23 20:35:29,1999.90,999.90,8.40,99.90,1048319,28,20035,-63
2021-04-23 20:35:59,1999.90,999.90,8.40,99.90,1048310,28,20021,-61
2021-04-23 20:36:30,1999.90,999.90,8.30,99.90,1048500,28,20568,-62
2021-04-23 20:37:01,1999.90,999.90,8.30,99.90,1048552,28,20035,-62
2021-04-23 20:37:32,1999.90,999.90,8.30,99.90,1048589,28,20020,-60
2021-04-23 20:38:03,1999.90,999.90,8.30,99.90,1048278,28,20036,-61
2021-04-23 20:38:35,1999.90,999.90,8.20,99.90,1048257,28,20039,-62
2021-04-23 20:39:05,1999.90,999.90,8.20,99.90,1048244,28,20061,-62
2021-04-23 20:39:37,1999.90,999.90,8.20,99.90,1048313,28,20074,-61
2021-04-23 20:40:08,1999.90,999.90,8.20,99.90,1048613,28,20013,-62
2021-04-23 20:40:39,1999.90,999.90,8.20,99.90,1048532,28,20028,-62
2021-04-23 20:41:09,1999.90,999.90,8.30,99.90,1048068,28,20113,-62
2021-04-23 20:41:40,1999.90,999.90,8.30,99.90,1048262,28,20095,-61
2021-04-23 20:42:11,1999.90,999.90,8.30,99.90,1048203,28,20115,-63
2021-04-23 20:42:43,1999.90,999.90,8.30,99.90,1048178,28,20027,-62
2021-04-23 20:43:15,1999.90,999.90,8.30,99.90,1048625,28,20033,-62
2021-04-23 20:43:45,1999.90,999.90,8.30,99.90,1048247,28,20090,-62
2021-04-23 20:44:17,1999.90,999.90,8.30,99.90,1048315,28,20047,-62
2021-04-23 20:44:49,1999.90,999.90,8.20,99.90,1047828,28,20043,-62
2021-04-23 20:45:20,1999.90,999.90,8.10,99.90,1048302,28,20085,-62
2021-04-23 20:45:50,1999.90,999.90,8.10,99.90,1048489,28,20012,-62
2021-04-23 20:46:21,1999.90,999.90,8.10,99.90,1048635,28,20552,-62
2021-04-23 20:46:51,1999.90,999.90,8.00,99.90,1048144,28,20039,-62
2021-04-23 20:47:22,1999.90,999.90,8.00,99.90,1048249,28,20557,-60
2021-04-23 20:47:53,1999.90,999.90,7.90,99.90,1048305,28,20126,-60
2021-04-23 20:48:24,1999.90,999.90,7.90,99.90,1048313,28,20465,-61
2021-04-23 20:48:55,1999.90,999.90,7.80,99.90,1048513,28,20021,-62
2021-04-23 20:49:26,1999.90,999.90,7.80,99.90,1048521,28,20380,-62
2021-04-23 20:49:56,1999.90,999.90,7.80,99.90,1048536,28,20017,-63
2021-04-23 20:50:27,1999.90,999.90,7.80,99.90,1048603,28,20017,-61
2021-04-23 20:50:58,1999.90,999.90,7.70,99.90,1048518,28,20020,-63
2021-04-23 20:51:28,1999.90,999.90,7.70,99.90,1048580,28,20020,-61
2021-04-23 20:51:59,1999.90,999.90,7.70,99.90,1048492,28,20684,-61
2021-04-23 20:52:30,1999.90,999.90,7.60,99.90,1048510,28,20020,-62
2021-04-23 20:53:01,1999.90,999.90,7.60,99.90,1048495,28,20406,-62
2021-04-23 20:53:31,1999.90,999.90,7.50,99.90,1048526,28,20017,-62
2021-04-23 20:54:03,1999.90,999.90,7.60,99.90,1048510,28,20013,-62
2021-04-23 20:54:35,1999.90,999.90,7.50,99.90,1048285,28,20025,-62
2021-04-23 20:55:07,1999.90,999.90,7.50,99.90,1049053,28,20020,-61
2021-04-23 20:55:37,1999.90,999.90,7.50,99.90,1049135,28,20066,-63
2021-04-23 20:56:08,1999.90,999.90,7.50,99.90,1049161,28,20420,-62
2021-04-23 20:56:39,1999.90,999.90,7.40,99.90,1045115,28,20025,-62
2021-04-23 20:57:10,1999.90,999.90,7.40,99.90,1048983,28,20020,-62
2021-04-23 20:57:41,1999.90,999.90,7.40,99.90,1049122,28,20381,-62
2021-04-23 20:58:11,1999.90,999.90,7.40,99.90,1049086,28,20477,-63
2021-04-23 20:58:42,1999.90,999.90,7.40,99.90,1049455,28,20012,-63
2021-04-23 20:59:14,1999.90,999.90,7.40,99.90,1049289,28,20025,-63
2021-04-23 20:59:45,1999.90,999.90,7.40,99.90,1048947,28,20488,-62
2021-04-23 21:00:16,1999.90,999.90,7.40,99.90,1049421,28,20024,-63
2021-04-23 21:00:49,1999.90,999.90,7.40,99.90,1049441,28,20021,-62
2021-04-23 21:01:20,1999.90,999.90,7.40,99.90,1049343,28,20051,-63
2021-04-23 21:01:51,1999.90,999.90,7.30,99.90,1049278,28,20027,-63
2021-04-23 21:02:22,1999.90,999.90,7.30,99.90,1049457,28,20032,-62
2021-04-23 21:02:53,1999.90,999.90,7.30,99.90,1049333,28,20027,-62
2021-04-23 21:03:23,1999.90,999.90,7.30,99.90,1049320,28,20020,-63
2021-04-23 21:03:54,1999.90,999.90,7.30,99.90,1049316,28,20019,-62
2021-04-23 21:04:25,1999.90,999.90,7.30,99.90,1049368,28,20017,-63
2021-04-23 21:04:55,1999.90,999.90,7.20,99.90,1048935,28,20035,-63
2021-04-23 21:05:26,1999.90,999.90,7.20,99.90,1049042,28,20020,-63
2021-04-23 21:05:56,1999.90,999.90,7.20,99.90,1048979,28,20043,-63
2021-04-23 21:06:27,1999.90,999.90,7.20,99.90,1045065,28,20016,-62
2021-04-23 21:06:58,1999.90,999.90,7.20,99.90,1048949,28,20028,-62
2021-04-23 21:07:28,1999.90,999.90,7.20,99.90,1049108,28,20005,-61
2021-04-23 21:07:59,1999.90,999.90,7.20,99.90,1048919,28,20032,-63
2021-04-23 21:08:30,1999.90,999.90,7.20,99.90,1049396,28,20062,-63
2021-04-23 21:09:01,1999.90,999.90,7.20,99.90,1049335,28,20025,-62
2021-04-23 21:09:31,1999.90,999.90,7.20,99.90,1049406,28,20013,-63
2021-04-23 21:10:03,1999.90,999.90,7.20,99.90,1049171,28,20469,-63
2021-04-23 21:10:34,1999.90,999.90,7.20,99.90,1049379,28,20017,-62
2021-04-23 21:11:06,1999.90,999.90,7.20,99.90,1049299,28,20028,-62
2021-04-23 21:11:36,1999.90,999.90,7.20,99.90,1049440,28,20016,-62
2021-04-23 21:12:07,1999.90,999.90,7.10,99.90,1049169,28,20381,-63
2021-04-23 21:12:38,1999.90,999.90,7.10,99.90,1049378,28,20047,-63
2021-04-23 21:13:09,1999.90,999.90,7.10,99.90,1049405,28,20573,-62
2021-04-23 21:13:39,1999.90,999.90,7.10,99.90,1049388,28,20009,-63
2021-04-23 21:14:10,1999.90,999.90,7.10,99.90,1049169,28,20028,-62
2021-04-23 21:14:40,1999.90,999.90,7.20,99.90,1049047,28,20060,-62
2021-04-23 21:15:12,1999.90,999.90,7.20,99.90,1049272,28,20366,-62
2021-04-23 21:15:43,1999.90,999.90,7.20,99.90,1049332,28,20096,-62
2021-04-23 21:16:14,1999.90,999.90,7.20,99.90,1049262,28,20016,-62
2021-04-23 21:16:45,1999.90,999.90,7.20,99.90,1049344,28,20096,-62
2021-04-23 21:17:15,1999.90,999.90,7.30,99.90,1049395,28,20516,-62
2021-04-23 21:17:46,1999.90,999.90,7.30,99.90,1049285,28,20016,-62
2021-04-23 21:18:17,1999.90,999.90,7.30,99.90,1049219,28,20016,-62
2021-04-23 21:18:48,1999.90,999.90,7.40,99.90,1048920,28,20019,-62
2021-04-23 21:19:21,1999.90,999.90,7.40,99.90,1049047,28,20361,-63
2021-04-23 21:19:52,1999.90,999.90,7.50,99.90,1048994,28,20078,-63
2021-04-23 21:20:23,1999.90,999.90,7.40,99.90,1048968,28,20040,-62
2021-04-23 21:20:54,1999.90,999.90,7.40,99.90,1049320,28,20033,-62
2021-04-23 21:21:25,1999.90,999.90,7.50,99.90,1049314,28,20013,-62
2021-04-23 21:21:55,1999.90,999.90,7.50,99.90,1048856,28,20051,-62
2021-04-23 21:22:26,1999.90,999.90,7.50,99.90,1049010,28,20043,-62
2021-04-23 21:22:57,1999.90,999.90,7.50,99.90,1049039,28,20062,-61
2021-04-23 21:23:28,1999.90,999.90,7.50,99.90,1048782,28,20377,-62
2021-04-23 21:23:59,1999.90,999.90,7.50,99.90,1048891,28,20084,-62
2021-04-23 21:24:29,1999.90,999.90,7.50,99.90,1048955,28,20028,-63
2021-04-23 21:25:00,1999.90,999.90,7.50,99.90,1048945,28,20048,-62
2021-04-23 21:25:31,1999.90,999.90,7.50,99.90,1049077,28,20364,-62
2021-04-23 21:26:02,1999.90,999.90,7.40,99.90,1049228,28,20095,-62
2021-04-23 21:26:32,1999.90,999.90,7.50,99.90,1049198,28,20016,-62
2021-04-23 21:27:03,1999.90,999.90,7.40,99.90,1049252,28,20742,-63
2021-04-23 21:27:35,1999.90,999.90,7.40,99.90,1049309,28,20020,-62
2021-04-23 21:28:06,1999.90,999.90,7.30,99.90,1049175,28,20008,-62
2021-04-23 21:28:36,1999.90,999.90,7.20,99.90,1049194,28,20025,-60
2021-04-23 21:29:07,1999.90,999.90,7.20,99.90,1049247,28,20013,-62
2021-04-23 21:29:38,1999.90,999.90,7.10,99.90,1048533,28,20021,-62
2021-04-23 21:30:09,1999.90,999.90,7.00,99.90,1048735,28,20100,-62
2021-04-23 21:30:40,1999.90,999.90,6.90,99.90,1048832,28,20031,-62
2021-04-23 21:31:10,1999.90,999.90,6.90,99.90,1048985,28,20016,-63
2021-04-23 21:31:41,1999.90,999.90,6.90,99.90,1049325,28,20385,-61
2021-04-23 21:32:12,1999.90,999.90,6.80,99.90,1048926,28,20039,-62
2021-04-23 21:32:43,1999.90,999.90,6.80,99.90,1048899,28,20492,-62
2021-04-23 21:33:13,1999.90,999.90,6.80,99.90,1047950,28,20009,-61
2021-04-23 21:33:44,1999.90,999.90,6.70,99.90,1051033,28,20098,-61
2021-04-23 21:34:18,1999.90,999.90,6.70,99.90,1050584,28,20049,-62
2021-04-23 21:34:49,1999.90,999.90,6.70,99.90,1053378,28,20020,-63
2021-04-23 21:35:20,1999.90,999.90,6.70,99.90,1051378,28,20099,-61
2021-04-23 21:35:51,1999.90,999.90,6.60,99.90,1048959,28,20016,-62
2021-04-23 21:36:21,1999.90,999.90,6.60,99.90,1048940,28,20020,-62
2021-04-23 21:36:52,1999.90,999.90,6.60,99.90,1048785,28,20107,-62
2021-04-23 21:37:23,1999.90,999.90,6.60,99.90,1050102,28,20025,-62
2021-04-23 21:37:53,1999.90,999.90,6.60,99.90,1053355,28,20016,-62
2021-04-23 21:38:24,1999.90,999.90,6.60,99.90,1053440,28,20027,-62
2021-04-23 21:38:55,1999.90,999.90,6.50,99.90,1053321,28,20024,-63
2021-04-23 21:39:26,1999.90,999.90,6.50,99.90,1053005,28,20055,-63
2021-04-23 21:39:56,1999.90,999.90,6.50,99.90,1053096,28,20461,-61
2021-04-23 21:40:27,1999.90,999.90,6.50,99.90,1053132,28,20020,-62
2021-04-23 21:40:58,1999.90,999.90,6.50,99.90,1052874,28,20063,-61
2021-04-23 21:41:29,1999.90,999.90,6.50,99.90,1053420,28,20016,-61
2021-04-23 21:42:01,1999.90,999.90,6.40,99.90,1049477,28,20107,-62
2021-04-23 21:42:32,1999.90,999.90,6.40,99.90,1049221,28,20739,-62
2021-04-23 21:43:03,1999.90,999.90,6.40,99.90,1049077,28,20029,-62
2021-04-23 21:43:34,1999.90,999.90,6.30,99.90,1049228,28,20488,-60
2021-04-23 21:44:05,1999.90,999.90,6.30,99.90,1049132,28,20013,-62
2021-04-23 21:44:35,1999.90,999.90,6.40,99.90,1048926,28,20060,-63
2021-04-23 21:45:08,1999.90,999.90,6.30,99.90,1044543,28,20047,-61
2021-04-23 21:45:39,1999.90,999.90,6.30,99.90,1044786,28,20013,-62
2021-04-23 21:46:10,1999.90,999.90,6.30,99.90,1036533,28,20498,-62
2021-04-23 21:46:40,1999.90,999.90,6.30,99.90,1037603,28,20024,-63
2021-04-23 21:47:11,1999.90,999.90,6.30,99.90,1048597,28,20028,-62
2021-04-23 21:47:43,1999.90,999.90,6.30,99.90,1049244,28,20027,-62
2021-04-23 21:48:13,1999.90,999.90,6.30,99.90,1057177,28,20046,-62
2021-04-23 21:48:44,1999.90,999.90,6.30,99.90,1052746,28,20512,-61
2021-04-23 21:49:15,1999.90,999.90,6.20,99.90,1048842,28,20104,-62
2021-04-23 21:49:45,1999.90,999.90,6.20,99.90,1044758,28,20108,-63
2021-04-23 21:50:16,1999.90,999.90,6.20,99.90,1046356,28,20050,-62
2021-04-23 21:50:47,1999.90,999.90,6.20,99.90,1053064,28,20027,-62
2021-04-23 21:51:19,1999.90,999.90,6.20,99.90,1052941,28,20254,-62
2021-04-23 21:51:49,1999.90,999.90,6.20,99.90,1053275,28,20024,-60
2021-04-23 21:52:20,1999.90,999.90,6.10,99.90,1050814,28,20478,-62
2021-04-23 21:52:51,1999.90,999.90,6.20,99.90,1048771,28,20548,-62
2021-04-23 21:53:21,1999.90,999.90,6.20,99.90,1044643,28,20076,-62
2021-04-23 21:53:55,1999.90,999.90,6.20,99.90,1044675,28,20024,-62
2021-04-23 21:54:29,1999.90,999.90,6.20,99.90,1045220,28,20567,-62
2021-04-23 21:55:00,1999.90,999.90,6.20,99.90,1048953,28,20021,-62
2021-04-23 21:55:31,1999.90,999.90,6.20,99.90,1049067,28,20027,-62
2021-04-23 21:56:02,1999.90,999.90,6.20,99.90,1049133,28,20017,-61
2021-04-23 21:56:33,1999.90,999.90,6.20,99.90,1049161,28,20012,-62
2021-04-23 21:57:04,1999.90,999.90,6.20,99.90,1049159,28,20017,-61
2021-04-23 21:57:36,1999.90,999.90,6.20,99.90,1049013,28,20035,-63
2021-04-23 21:58:07,1999.90,999.90,6.10,99.90,1049064,28,20499,-62
2021-04-23 21:58:38,1999.90,999.90,6.10,99.90,1049199,28,20024,-62
2021-04-23 21:59:09,1999.90,999.90,6.00,99.90,1049188,28,20025,-62
2021-04-23 21:59:39,1999.90,999.90,6.00,99.90,1048647,28,20542,-62
2021-04-23 22:00:15,1999.90,999.90,6.00,99.90,1049038,28,20047,-61
2021-04-23 22:00:46,1999.90,999.90,6.00,99.90,1049131,28,20012,-62
2021-04-23 22:01:16,1999.90,999.90,6.00,99.90,1049200,28,20016,-62
2021-04-23 22:01:47,1999.90,999.90,6.00,99.90,1048957,28,20021,-62
2021-04-23 22:02:18,1999.90,999.90,6.00,99.90,1048995,28,20032,-62
2021-04-23 22:02:48,1999.90,999.90,5.90,99.90,1049187,28,20025,-61
2021-04-23 22:03:20,1999.90,999.90,5.90,99.90,1049187,28,20100,-62
2021-04-23 22:03:51,1999.90,999.90,5.90,99.90,1048928,28,20432,-61
2021-04-23 22:04:22,1999.90,999.90,5.90,99.90,1049171,28,20044,-62
2021-04-23 22:04:52,1999.90,999.90,5.80,99.90,1049077,28,20029,-62
2021-04-23 22:05:23,1999.90,999.90,5.80,99.90,1049143,28,20048,-62
2021-04-23 22:05:54,1999.90,999.90,5.80,99.90,1049005,28,20024,-62
2021-04-23 22:06:24,1999.90,999.90,5.80,99.90,1048360,28,20385,-62
2021-04-23 22:06:55,1999.90,999.90,5.80,99.90,1048580,28,20021,-61
2021-04-23 22:07:26,1999.90,999.90,5.80,99.90,1051141,28,20040,-62
2021-04-23 22:07:56,1999.90,999.90,5.70,99.90,1052786,28,20035,-62
2021-04-23 22:08:27,1999.90,999.90,5.70,99.90,1053019,28,20028,-62
2021-04-23 22:08:58,1999.90,999.90,5.70,99.90,1053288,28,20084,-63
2021-04-23 22:09:29,1999.90,999.90,5.70,99.90,1053247,28,20411,-62
2021-04-23 22:10:00,1999.90,999.90,5.70,99.90,1053150,28,20032,-62
2021-04-23 22:10:30,1999.90,999.90,5.70,99.90,1052972,28,20028,-62
2021-04-23 22:11:01,1999.90,999.90,5.70,99.90,1052941,28,20017,-63
2021-04-23 22:11:32,1999.90,999.90,5.70,99.90,1053030,28,20028,-63
2021-04-23 22:12:04,1999.90,999.90,5.70,99.90,1052889,28,20028,-62
2021-04-23 22:12:34,1999.90,999.90,5.80,99.90,1053197,28,20020,-62
2021-04-23 22:13:05,1999.90,999.90,5.90,99.90,1053320,28,20095,-63
2021-04-23 22:13:36,1999.90,999.90,5.80,99.90,1053284,28,20016,-62
2021-04-23 22:14:07,1999.90,999.90,5.80,99.90,1053206,28,20055,-62
2021-04-23 22:14:38,1999.90,999.90,5.80,99.90,1052852,28,20027,-63
2021-04-23 22:15:12,1999.90,999.90,5.70,99.90,1053261,28,20507,-62
2021-04-23 22:15:42,1999.90,999.90,5.70,99.90,1053296,28,20027,-63
2021-04-23 22:16:13,1999.90,999.90,5.70,99.90,1052786,28,20129,-62
2021-04-23 22:16:44,1999.90,999.90,5.70,99.90,1048749,28,20531,-62
2021-04-23 22:17:14,1999.90,999.90,5.60,99.90,1048785,28,20103,-62
2021-04-23 22:17:45,1999.90,999.90,5.60,99.90,1048921,28,20016,-62
2021-04-23 22:18:16,1999.90,999.90,5.60,99.90,1052876,28,20040,-63
2021-04-23 22:18:47,1999.90,999.90,5.60,99.90,1053140,28,20024,-61
2021-04-23 22:19:18,1999.90,999.90,5.60,99.90,1053295,28,20081,-62
2021-04-23 22:19:48,1999.90,999.90,5.50,99.90,1053279,28,20550,-62
2021-04-23 22:20:19,1999.90,999.90,5.50,99.90,1053297,28,20020,-62
2021-04-23 22:20:50,1999.90,999.90,5.50,99.90,1053103,28,20020,-62
2021-04-23 22:21:21,1999.90,999.90,5.40,99.90,1053249,28,20028,-62
2021-04-23 22:21:52,1999.90,999.90,5.40,99.90,1053253,28,20038,-63
2021-04-23 22:22:23,1999.90,999.90,5.40,99.90,1053239,28,20287,-63
2021-04-23 22:22:54,1999.90,999.90,5.40,99.90,1053156,28,20262,-62
2021-04-23 22:23:25,1999.90,999.90,5.40,99.90,1053212,28,20031,-62
2021-04-23 22:23:56,1999.90,999.90,5.40,99.90,1053221,28,20032,-62
2021-04-23 22:24:26,1999.90,999.90,5.30,99.90,1053318,28,20028,-62
2021-04-23 22:24:57,1999.90,999.90,5.40,99.90,1053131,28,20047,-63
2021-04-23 22:25:28,1999.90,999.90,5.40,99.90,1053203,28,20465,-62
2021-04-23 22:25:58,1999.90,999.90,5.30,99.90,1052750,28,20119,-62
2021-04-23 22:26:31,1999.90,999.90,5.30,99.90,1052920,28,20016,-63
2021-04-23 22:27:02,1999.90,999.90,5.30,99.90,1052746,28,20475,-62
2021-04-23 22:27:33,1999.90,999.90,5.30,99.90,1052996,28,20016,-63
2021-04-23 22:28:04,1999.90,999.90,5.30,99.90,1052843,28,20015,-62
2021-04-23 22:28:35,1999.90,999.90,5.30,99.90,1053024,28,20016,-61
2021-04-23 22:29:07,1999.90,999.90,5.30,99.90,1052743,28,20024,-62
2021-04-23 22:29:38,1999.90,999.90,5.30,99.90,1048770,28,20125,-61
2021-04-23 22:30:12,1999.90,999.90,5.30,99.90,1052691,28,20514,-62
2021-04-23 22:30:43,1999.90,999.90,5.30,99.90,1052930,28,20415,-62
2021-04-23 22:31:14,1999.90,999.90,5.30,99.90,1052940,28,20091,-63
2021-04-23 22:31:44,1999.90,999.90,5.30,99.90,1053227,28,20099,-63
2021-04-23 22:32:15,1999.90,999.90,5.30,99.90,1053146,28,20539,-62
2021-04-23 22:32:46,1999.90,999.90,5.30,99.90,1053210,28,20016,-62
2021-04-23 22:33:17,1999.90,999.90,5.30,99.90,1052959,28,20009,-63
2021-04-23 22:33:48,1999.90,999.90,5.30,99.90,1052813,28,20020,-62
2021-04-23 22:34:19,1999.90,999.90,5.20,99.90,1052840,28,20013,-63
2021-04-23 22:34:49,1999.90,999.90,5.20,99.90,1052948,28,20014,-63
2021-04-23 22:35:27,1999.90,999.90,5.20,99.90,1052776,28,20012,-62
2021-04-23 22:35:57,1999.90,999.90,5.20,99.90,1052710,28,20016,-62
2021-04-23 22:36:28,1999.90,999.90,5.20,99.90,1052888,28,20024,-62
2021-04-23 22:36:59,1999.90,999.90,5.20,99.90,1052925,28,20053,-62
2021-04-23 22:37:29,1999.90,999.90,5.10,99.90,1052816,28,20484,-63
2021-04-23 22:38:02,1999.90,999.90,5.10,99.90,1053137,28,20115,-63
2021-04-23 22:38:32,1999.90,999.90,5.10,99.90,1053187,28,20020,-62
2021-04-23 22:39:07,1999.90,999.90,5.10,99.90,1053225,28,20380,-63
2021-04-23 22:39:38,1999.90,999.90,5.10,99.90,1052812,28,20349,-62
2021-04-23 22:40:10,1999.90,999.90,5.10,99.90,1052910,28,20046,-62
2021-04-23 22:40:41,1999.90,999.90,5.10,99.90,1052917,28,20016,-62
2021-04-23 22:41:11,1999.90,999.90,5.10,99.90,1052127,28,20376,-61
2021-04-23 22:41:42,1999.90,999.90,5.10,99.90,1048810,28,20024,-62
2021-04-23 22:42:13,1999.90,999.90,5.10,99.90,1048891,28,20031,-62
2021-04-23 22:42:44,1999.90,999.90,5.20,99.90,1049050,28,20475,-62
2021-04-23 22:43:14,1999.90,999.90,5.20,99.90,1048982,28,20048,-62
2021-04-23 22:43:45,1999.90,999.90,5.20,99.90,1048867,28,20620,-63
2021-04-23 22:44:16,1999.90,999.90,5.20,99.90,1048940,28,20027,-63
2021-04-23 22:44:47,1999.90,999.90,5.20,99.90,1048576,28,20083,-62
2021-04-23 22:45:21,1999.90,999.90,5.20,99.90,1048963,28,20526,-62
2021-04-23 22:45:52,1999.90,999.90,5.30,99.90,1048881,28,20020,-62
2021-04-23 22:46:22,1999.90,999.90,5.30,99.90,1048957,28,20012,-62
2021-04-23 22:46:53,1999.90,999.90,5.30,99.90,1049010,28,20040,-61
2021-04-23 22:47:24,1999.90,999.90,5.30,99.90,1048787,28,20564,-64
2021-04-23 22:47:56,1999.90,999.90,5.30,99.90,1048739,28,20425,-61
2021-04-23 22:48:27,1999.90,999.90,5.30,99.90,1048921,28,20027,-61
2021-04-23 22:48:58,1999.90,999.90,5.30,99.90,1049037,28,20492,-62
2021-04-23 22:49:31,1999.90,999.90,5.30,99.90,1048915,28,20100,-62
2021-04-23 22:50:03,1999.90,999.90,5.30,99.90,1048719,28,20032,-62
2021-04-23 22:50:34,1999.90,999.90,5.30,99.90,1048990,28,20459,-62
2021-04-23 22:51:05,1999.90,999.90,5.30,99.90,1048941,28,20049,-62
2021-04-23 22:51:36,1999.90,999.90,5.30,99.90,1049016,28,20508,-62
2021-04-23 22:52:07,1999.90,999.90,5.30,99.90,1048676,28,20020,-62
2021-04-23 22:52:38,1999.90,999.90,5.30,99.90,1049001,28,20532,-62
2021-04-23 22:53:08,1999.90,999.90,5.30,99.90,1048968,28,20153,-62
2021-04-23 22:53:39,1999.90,999.90,5.30,99.90,1048974,28,20422,-62
2021-04-23 22:54:10,1999.90,999.90,5.30,99.90,1048837,28,20124,-62
2021-04-23 22:54:41,1999.90,999.90,5.30,99.90,1048534,28,20021,-62
2021-04-23 22:55:16,1999.90,999.90,5.30,99.90,1048613,28,20031,-63
2021-04-23 22:55:46,1999.90,999.90,5.40,99.90,1048603,28,20028,-62
2021-04-23 22:56:17,1999.90,999.90,5.40,99.90,1048525,28,20481,-62
2021-04-23 22:56:48,1999.90,999.90,5.40,99.90,1048879,28,20369,-61
2021-04-23 22:57:19,1999.90,999.90,5.30,99.90,1048917,28,20350,-61
2021-04-23 22:57:51,1999.90,999.90,5.30,99.90,1048905,28,20150,-61
2021-04-23 22:58:22,1999.90,999.90,5.30,99.90,1048714,28,20031,-59
2021-04-23 22:58:53,1999.90,999.90,5.20,99.90,1048954,28,20029,-62
2021-04-23 22:59:24,1999.90,999.90,5.20,99.90,1048554,28,20025,-63
2021-04-23 22:59:54,1999.90,999.90,5.10,99.90,1048873,28,20028,-61
2021-04-23 23:00:34,1999.90,999.90,5.00,99.90,1048386,28,20059,-63
2021-04-23 23:01:05,1999.90,999.90,5.00,99.90,1048450,28,20058,-62
2021-04-23 23:01:36,1999.90,999.90,5.00,99.90,1048570,28,20102,-61
2021-04-23 23:02:07,1999.90,999.90,5.00,99.90,1048609,28,20048,-61
2021-04-23 23:02:37,1999.90,999.90,5.00,99.90,1048785,28,20077,-62
2021-04-23 23:03:09,1999.90,999.90,5.00,99.90,1048883,28,20350,-62
2021-04-23 23:03:40,1999.90,999.90,5.00,99.90,1048578,28,20485,-61
2021-04-23 23:04:12,1999.90,999.90,5.00,99.90,1048432,28,20029,-62
2021-04-23 23:04:42,1999.90,999.90,5.00,99.90,1048615,28,20017,-62
2021-04-23 23:05:14,1999.90,999.90,4.80,99.90,1048689,28,20531,-62
2021-04-23 23:05:45,1999.90,999.90,4.80,99.90,1048880,28,20619,-62
2021-04-23 23:06:16,1999.90,999.90,4.80,99.90,1048809,28,20028,-61
2021-04-23 23:06:51,1999.90,999.90,4.80,99.90,1048792,28,20017,-61
2021-04-23 23:07:23,1999.90,999.90,4.70,99.90,1044367,28,20287,-62
2021-04-23 23:07:54,1999.90,999.90,4.80,99.90,1040339,28,20108,-62
2021-04-23 23:08:25,1999.90,999.90,4.80,99.90,1040253,28,20026,-62
2021-04-23 23:08:55,1999.90,999.90,4.80,99.90,1041630,28,20052,-61
2021-04-23 23:09:26,1999.90,999.90,4.80,99.90,1048637,28,20016,-61
2021-04-23 23:09:57,1999.90,999.90,4.80,99.90,1048845,28,20044,-62
2021-04-23 23:10:34,1999.90,999.90,4.80,99.90,1048868,28,20023,-61
2021-04-23 23:11:05,1999.90,999.90,4.80,99.90,1048799,28,20024,-62
2021-04-23 23:11:35,1999.90,999.90,4.80,99.90,1048872,28,20116,-60
2021-04-23 23:12:06,1999.90,999.90,4.70,99.90,1048593,28,20017,-61
2021-04-23 23:12:37,1999.90,999.90,4.70,99.90,1048417,28,20024,-62
2021-04-23 23:13:07,1999.90,999.90,4.70,99.90,1048477,28,20032,-62
2021-04-23 23:13:38,1999.90,999.90,4.70,99.90,1044553,28,20139,-61
2021-04-23 23:14:09,1999.90,999.90,4.70,99.90,1048554,28,20024,-62
2021-04-23 23:14:43,1999.90,999.90,4.70,99.90,1048063,28,20073,-62
2021-04-23 23:15:15,1999.90,999.90,4.80,99.90,1048600,28,20432,-62
2021-04-23 23:15:46,1999.90,999.90,4.80,99.90,1048875,28,20016,-62
2021-04-23 23:16:16,1999.90,999.90,4.80,99.90,1048442,28,20017,-62
2021-04-23 23:16:47,1999.90,999.90,4.80,99.90,1048456,28,20012,-62
2021-04-23 23:17:17,1999.90,999.90,4.80,99.90,1048599,28,20020,-62
2021-04-23 23:17:48,1999.90,999.90,4.80,99.90,1048414,28,20021,-62
2021-04-23 23:18:19,1999.90,999.90,4.80,99.90,1048862,28,20070,-62
2021-04-23 23:18:50,1999.90,999.90,4.80,99.90,1048743,28,20048,-62
2021-04-23 23:19:20,1999.90,999.90,4.90,99.90,1048637,28,20017,-62
2021-04-23 23:19:51,1999.90,999.90,4.90,99.90,1048789,28,20024,-61
2021-04-23 23:20:22,1999.90,999.90,4.90,99.90,1048421,28,20078,-62
2021-04-23 23:20:53,1999.90,999.90,5.00,99.90,1048423,28,20021,-62
2021-04-23 23:21:23,1999.90,999.90,4.90,99.90,1048497,28,20021,-62
2021-04-23 23:21:54,1999.90,999.90,5.00,99.90,1048635,28,20020,-63
2021-04-23 23:22:25,1999.90,999.90,4.90,99.90,1048823,28,20028,-62
2021-04-23 23:22:56,1999.90,999.90,5.00,99.90,1048379,28,20024,-62
2021-04-23 23:23:27,1999.90,999.90,5.00,99.90,1048480,28,20028,-62
2021-04-23 23:23:58,1999.90,999.90,5.00,99.90,1048457,28,20031,-62
2021-04-23 23:24:29,1999.90,999.90,5.00,99.90,1048589,28,20020,-62
2021-04-23 23:24:59,1999.90,999.90,5.00,99.90,1048713,28,20035,-61
2021-04-23 23:25:30,1999.90,999.90,5.00,99.90,1048741,28,20021,-62
2021-04-23 23:26:01,1999.90,999.90,5.00,99.90,1048442,28,20040,-62
2021-04-23 23:26:31,1999.90,999.90,5.10,99.90,1048558,28,20532,-62
2021-04-23 23:27:02,1999.90,999.90,5.00,99.90,1048403,28,20021,-62
2021-04-23 23:27:33,1999.90,999.90,5.00,99.90,1048492,28,20016,-63
2021-04-23 23:28:04,1999.90,999.90,4.90,99.90,1048685,28,20027,-63
2021-04-23 23:28:34,1999.90,999.90,4.90,99.90,1048892,28,20009,-61
2021-04-23 23:29:05,1999.90,999.90,4.80,99.90,1048805,28,20012,-62
2021-04-23 23:29:35,1999.90,999.90,4.80,99.90,1048440,28,20024,-63
2021-04-23 23:30:10,1999.90,999.90,4.80,99.90,1048604,28,20130,-62
2021-04-23 23:30:41,1999.90,999.90,4.80,99.90,1048856,28,20008,-62
2021-04-23 23:31:12,1999.90,999.90,4.80,99.90,1048825,28,20095,-62
2021-04-23 23:31:43,1999.90,999.90,4.80,99.90,1048427,28,20032,-63
2021-04-23 23:32:14,1999.90,999.90,4.80,99.90,1048410,28,20473,-62
2021-04-23 23:32:45,1999.90,999.90,4.70,99.90,1048511,28,20029,-63
2021-04-23 23:33:15,1999.90,999.90,4.70,99.90,1048506,28,20025,-60
2021-04-23 23:33:46,1999.90,999.90,4.70,99.90,1048739,28,20103,-62
2021-04-23 23:34:17,1999.90,999.90,4.60,99.90,1048831,28,20009,-62
2021-04-23 23:34:47,1999.90,999.90,4.60,99.90,1048723,28,20012,-62
2021-04-23 23:35:18,1999.90,999.90,4.60,99.90,1048464,28,20020,-62
2021-04-23 23:35:49,1999.90,999.90,4.50,99.90,1048435,28,20405,-62
2021-04-23 23:36:20,1999.90,999.90,4.50,99.90,1048476,28,20032,-62
2021-04-23 23:36:51,1999.90,999.90,4.50,99.90,1048871,28,20085,-63
2021-04-23 23:37:21,1999.90,999.90,4.50,99.90,1048776,28,20052,-63
2021-04-23 23:37:52,1999.90,999.90,4.40,99.90,1048728,28,20139,-61
2021-04-23 23:38:23,1999.90,999.90,4.40,99.90,1048755,28,20103,-63
2021-04-23 23:38:54,1999.90,999.90,4.40,99.90,1048856,28,20380,-63
2021-04-23 23:39:24,1999.90,999.90,4.30,99.90,1048427,28,20103,-62
2021-04-23 23:39:55,1999.90,999.90,4.40,99.90,1048385,28,20036,-60
2021-04-23 23:40:25,1999.90,999.90,4.30,99.90,1048412,28,20028,-62
2021-04-23 23:40:56,1999.90,999.90,4.30,99.90,1048589,28,20095,-62
2021-04-23 23:41:27,1999.90,999.90,4.30,99.90,1048703,28,20099,-62
2021-04-23 23:41:57,1999.90,999.90,4.30,99.90,1048707,28,20119,-62
2021-04-23 23:42:28,1999.90,999.90,4.30,99.90,1048519,28,20012,-62
2021-04-23 23:42:59,1999.90,999.90,4.30,99.90,1048837,28,20025,-62
2021-04-23 23:43:29,1999.90,999.90,4.30,99.90,1048754,28,20032,-63
2021-04-23 23:44:00,1999.90,999.90,4.30,99.90,1048739,28,20445,-63
2021-04-23 23:44:31,1999.90,999.90,4.30,99.90,1048402,28,20020,-61
2021-04-23 23:45:02,1999.90,999.90,4.30,99.90,1048796,28,20499,-62
2021-04-23 23:45:33,1999.90,999.90,4.20,99.90,1048720,28,20020,-62
2021-04-23 23:46:04,1999.90,999.90,4.20,99.90,1048697,28,20528,-62
2021-04-23 23:46:35,1999.90,999.90,4.20,99.90,1048847,28,20517,-63
2021-04-23 23:47:06,1999.90,999.90,4.20,99.90,1048643,28,20027,-62
2021-04-23 23:47:36,1999.90,999.90,4.10,99.90,1048836,28,20171,-63
2021-04-23 23:48:08,1999.90,999.90,4.10,99.90,1048372,28,20047,-61
2021-04-23 23:48:38,1999.90,999.90,4.10,99.90,1048431,28,20440,-62
2021-04-23 23:49:09,1999.90,999.90,4.10,99.90,1048515,28,20027,-62
2021-04-23 23:49:40,1999.90,999.90,4.10,99.90,1048429,28,20025,-62
2021-04-23 23:50:14,1999.90,999.90,4.10,99.90,1048638,28,20012,-62
2021-04-23 23:50:45,1999.90,999.90,4.10,99.90,1048792,28,20017,-62
2021-04-23 23:51:15,1999.90,999.90,4.10,99.90,1048797,28,20044,-62
2021-04-23 23:51:46,1999.90,999.90,4.10,99.90,1048720,28,20263,-62
2021-04-23 23:52:17,1999.90,999.90,4.10,99.90,1048619,28,20024,-63
2021-04-23 23:52:49,1999.90,999.90,4.10,99.90,1048435,28,20058,-62
2021-04-23 23:53:20,1999.90,999.90,4.10,99.90,1048426,28,20013,-62
2021-04-23 23:53:51,1999.90,999.90,4.10,99.90,1048429,28,20024,-62
2021-04-23 23:54:21,1999.90,999.90,4.10,99.90,1048331,28,20103,-63
2021-04-23 23:54:52,1999.90,999.90,4.10,99.90,1048773,28,20108,-63
2021-04-23 23:55:24,1999.90,999.90,4.10,99.90,1048761,28,20019,-62
2021-04-23 23:55:55,1999.90,999.90,4.10,99.90,1048689,28,20031,-63
2021-04-23 23:56:25,1999.90,999.90,4.10,99.90,1048586,28,20024,-63
2021-04-23 23:56:56,1999.90,999.90,4.10,99.90,1048747,28,20683,-62
2021-04-23 23:57:27,1999.90,999.90,4.10,99.90,1048733,28,20099,-61
2021-04-23 23:57:57,1999.90,999.90,4.10,99.90,1048770,28,20017,-62
2021-04-23 23:58:28,1999.90,999.90,4.10,99.90,1048572,28,20461,-63
2021-04-23 23:58:59,1999.90,999.90,4.10,99.90,1048808,28,20107,-63
2021-04-23 23:59:29,1999.90,999.90,4.10,99.90,1048368,28,20542,-63