2021-04-23 00:00:17,19.92,8.55,19.92,19.92,1036304,28,20088,-51
2021-04-23 00:00:47,17.10,7.63,17.10,17.10,1035817,28,20468,-51
2021-04-23 00:01:19,23.30,9.00,23.30,23.30,1032118,28,20018,-51
2021-04-23 00:01:49,21.23,8.07,21.23,21.23,1036242,28,20025,-52
2021-04-23 00:02:20,21.10,7.82,21.10,21.10,1032236,28,20025,-53
2021-04-23 00:02:53,20.83,8.88,20.83,20.83,1032377,28,20021,-52
2021-04-23 00:03:25,21.95,7.85,21.95,21.95,1036233,28,20028,-56
2021-04-23 00:04:00,20.38,7.75,20.38,20.38,1036132,28,20042,-53
2021-04-23 00:04:31,16.98,7.35,16.98,16.98,1032222,28,20052,-52
2021-04-23 00:05:01,17.77,7.95,17.77,17.77,1036246,28,20014,-52
2021-04-23 00:05:32,17.95,7.30,17.95,17.95,1041179,28,20482,-53
2021-04-23 00:06:05,17.17,7.32,17.17,17.17,1040597,28,20068,-52
2021-04-23 00:06:37,16.20,8.15,16.20,16.20,1040719,28,20520,-54
2021-04-23 00:07:07,15.25,7.75,15.25,15.25,1036280,28,20411,-52
2021-04-23 00:07:38,16.00,7.40,16.00,16.00,1032247,28,20101,-53
2021-04-23 00:08:09,19.00,7.50,19.00,19.00,1032114,28,20072,-51
2021-04-23 00:08:42,18.92,7.55,18.92,18.92,1036382,28,20021,-50
2021-04-23 00:09:14,15.50,7.68,15.50,15.50,1032171,28,20049,-52
2021-04-23 00:09:45,18.13,7.53,18.13,18.13,1032247,28,20011,-52
2021-04-23 00:10:15,16.92,7.53,16.92,16.92,1032251,28,20026,-52
2021-04-23 00:10:46,17.23,6.88,17.23,17.23,1032170,28,20046,-54
2021-04-23 00:11:17,18.10,7.60,18.10,18.10,1040347,28,20387,-52
2021-04-23 00:11:51,17.58,7.07,17.58,17.58,1036257,28,20024,-53
2021-04-23 00:12:21,22.17,7.68,22.17,22.17,1040289,28,20449,-51
2021-04-23 00:12:52,19.65,8.02,19.65,19.65,1032351,28,20023,-53
2021-04-23 00:13:25,17.20,8.02,17.20,17.20,1036155,28,20136,-51
2021-04-23 00:13:56,16.23,8.23,16.23,16.23,1036127,28,20097,-51
2021-04-23 00:14:28,22.30,7.68,22.30,22.30,1040286,28,20030,-52
2021-04-23 00:14:58,17.45,8.10,17.45,17.45,1040326,28,20039,-55
2021-04-23 00:15:29,22.88,8.70,22.88,22.88,1036194,28,20033,-55
2021-04-23 00:15:59,18.67,7.65,18.67,18.67,1040321,28,20021,-51
2021-04-23 00:16:30,20.83,7.63,20.83,20.83,1040271,28,20033,-54
2021-04-23 00:17:00,21.00,8.52,21.00,21.00,1040336,28,20080,-55
2021-04-23 00:17:31,19.98,8.00,19.98,19.98,1036306,28,20172,-54
2021-04-23 00:18:02,18.05,7.90,18.05,18.05,1038924,28,21732,-52
2021-04-23 00:18:32,20.42,7.63,20.42,20.42,1036480,28,20499,-53
2021-04-23 00:19:05,18.65,6.97,18.65,18.65,1036172,28,20018,-55
2021-04-23 00:19:35,17.33,7.95,17.33,17.33,1036102,28,20018,-53
2021-04-23 00:20:08,22.70,8.90,22.70,22.70,1032137,28,20026,-54
2021-04-23 00:20:38,21.60,7.97,21.60,21.60,1032178,28,20018,-51
2021-04-23 00:21:10,15.20,7.15,15.20,15.20,1032165,28,20069,-54
2021-04-23 00:21:41,17.70,7.80,17.70,17.70,1032621,28,20010,-53
2021-04-23 00:22:11,16.75,7.93,16.75,16.75,1036503,28,20055,-54
2021-04-23 00:22:42,17.30,6.95,17.30,17.30,1036526,28,20006,-52
2021-04-23 00:23:12,15.90,7.30,15.90,15.90,1032110,28,20357,-54
2021-04-23 00:23:43,18.10,8.30,18.10,18.10,1031860,28,20011,-52
2021-04-23 00:24:14,21.35,8.68,21.35,21.35,1036189,28,20006,-51
2021-04-23 00:24:44,17.55,7.50,17.55,17.55,1036173,28,20025,-51
2021-04-23 00:25:25,20.40,7.63,20.40,20.40,1036274,28,20041,-53
2021-04-23 00:25:56,18.23,7.45,18.23,18.23,1036251,28,20089,-52
2021-04-23 00:26:27,17.33,7.78,17.33,17.33,1032110,28,20007,-52
2021-04-23 00:26:58,17.60,6.93,17.60,17.60,1032177,28,20448,-52
2021-04-23 00:27:28,21.85,8.18,21.85,21.85,1028042,28,20015,-53
2021-04-23 00:28:00,20.77,7.43,20.77,20.77,1036170,28,20089,-53
2021-04-23 00:28:32,17.20,7.30,17.20,17.20,1040272,28,20067,-54
2021-04-23 00:29:03,17.35,8.25,17.35,17.35,1040695,28,20092,-53
2021-04-23 00:29:34,20.30,7.05,20.30,20.30,1036095,28,20021,-53
2021-04-23 00:30:05,16.75,7.60,16.75,16.75,1032168,28,20002,-53
2021-04-23 00:30:37,23.52,8.15,23.52,23.52,1032054,28,20544,-52
2021-04-23 00:31:08,19.52,7.28,19.52,19.52,1032168,28,20089,-51
2021-04-23 00:31:38,16.05,7.55,16.05,16.05,1032001,28,20016,-52
2021-04-23 00:32:19,18.50,8.13,18.50,18.50,1036136,28,20068,-54
2021-04-23 00:32:57,14.20,7.35,14.20,14.20,1036203,28,20014,-52
2021-04-23 00:33:27,16.45,6.93,16.45,16.45,1036109,28,20006,-54
2021-04-23 00:33:58,15.32,8.10,15.32,15.32,1035574,28,20070,-52
2021-04-23 00:34:29,20.48,7.38,20.48,20.48,1036118,28,20013,-53
2021-04-23 00:34:59,16.92,7.30,16.92,16.92,1032176,28,20467,-54
2021-04-23 00:35:31,15.40,7.03,15.40,15.40,1036138,28,20008,-52
2021-04-23 00:36:02,18.92,7.03,18.92,18.92,1036050,28,20010,-53
2021-04-23 00:36:32,20.48,7.55,20.48,20.48,1036112,28,20002,-51
2021-04-23 00:37:03,14.32,7.22,14.32,14.32,1036199,28,20427,-55
2021-04-23 00:37:34,23.48,7.65,23.48,23.48,1032084,28,20436,-52
2021-04-23 00:38:05,17.95,7.40,17.95,17.95,1035971,28,20002,-52
2021-04-23 00:38:36,16.95,7.63,16.95,16.95,1036159,28,20056,-52
2021-04-23 00:39:07,15.15,7.05,15.15,15.15,1032151,28,20479,-52
2021-04-23 00:39:38,12.98,7.00,12.98,12.98,1036130,28,20010,-52
2021-04-23 00:40:09,15.88,7.18,15.88,15.88,1036030,28,20014,-52
2021-04-23 00:40:42,16.00,8.13,16.00,16.00,1040216,28,20005,-53
2021-04-23 00:41:14,20.33,7.07,20.33,20.33,1036181,28,20496,-53
2021-04-23 00:41:44,14.82,7.15,14.82,14.82,1032014,28,20526,-53
2021-04-23 00:42:15,28.88,7.57,28.88,28.88,1036633,28,20014,-53
2021-04-23 00:42:46,17.55,7.38,17.55,17.55,1040235,28,20091,-52
2021-04-23 00:43:17,13.55,6.85,13.55,13.55,1032083,28,20022,-52
2021-04-23 00:43:56,15.52,6.78,15.52,15.52,1039967,28,20026,-52
2021-04-23 00:44:27,19.00,7.65,19.00,19.00,1040134,28,20017,-49
2021-04-23 00:44:58,16.17,7.40,16.17,16.17,1036161,28,20041,-53
2021-04-23 00:45:29,17.35,7.13,17.35,17.35,1028099,28,20069,-49
2021-04-23 00:45:59,15.20,7.00,15.20,15.20,1036224,28,20018,-51
2021-04-23 00:46:31,20.08,7.25,20.08,20.08,1040177,28,20025,-51
2021-04-23 00:47:02,17.25,7.75,17.25,17.25,1032099,28,20020,-53
2021-04-23 00:47:33,20.52,7.63,20.52,20.52,1032125,28,20025,-52
2021-04-23 00:48:04,21.00,7.55,21.00,21.00,1036000,28,20116,-52
2021-04-23 00:48:36,16.48,6.75,16.48,16.48,1036000,28,20113,-52
2021-04-23 00:49:06,21.13,6.78,21.13,21.13,1036246,28,20064,-51
2021-04-23 00:49:37,17.13,6.53,17.13,17.13,1036170,28,20025,-52
2021-04-23 00:50:08,18.38,7.47,18.38,18.38,1040197,28,20064,-53
2021-04-23 00:50:48,15.70,7.40,15.70,15.70,1036196,28,20480,-50
2021-04-23 00:51:27,17.08,6.93,17.08,17.08,1036173,28,20018,-52
2021-04-23 00:51:58,13.98,6.20,13.98,13.98,1038671,28,20041,-51
2021-04-23 00:52:29,19.17,7.47,19.17,19.17,1040091,28,20028,-53
2021-04-23 00:52:59,16.00,6.88,16.00,16.00,1036118,28,20017,-52
2021-04-23 00:53:31,18.90,6.72,18.90,18.90,1032044,28,20492,-52
2021-04-23 00:54:01,18.73,6.82,18.73,18.73,1035919,28,20112,-52
2021-04-23 00:54:32,16.00,6.93,16.00,16.00,1036232,28,20040,-50
2021-04-23 00:55:04,21.00,7.10,21.00,21.00,1036353,28,20498,-52
2021-04-23 00:55:35,14.57,7.10,14.57,14.57,1031991,28,20049,-50
2021-04-23 00:56:07,15.23,6.97,15.23,15.23,1032024,28,20113,-51
2021-04-23 00:56:38,18.10,7.20,18.10,18.10,1036038,28,20072,-52
2021-04-23 00:57:09,14.82,8.07,14.82,14.82,1036037,28,20021,-51
2021-04-23 00:57:40,17.05,7.30,17.05,17.05,1040182,28,20209,-52
2021-04-23 00:58:11,19.30,7.82,19.30,19.30,1040113,28,20014,-52
2021-04-23 00:58:42,16.00,7.05,16.00,16.00,1032056,28,20022,-51
2021-04-23 00:59:13,18.52,7.28,18.52,18.52,1040122,28,20017,-52
2021-04-23 00:59:44,18.13,7.40,18.13,18.13,1040201,28,20017,-54
2021-04-23 01:00:15,14.25,6.78,14.25,14.25,1035969,28,20022,-52
2021-04-23 01:00:47,14.88,6.75,14.88,14.88,1035981,28,20089,-53
2021-04-23 01:01:18,19.98,6.97,19.98,19.98,1040095,28,20021,-52
2021-04-23 01:01:51,16.80,7.18,16.80,16.80,1031929,28,20022,-53
2021-04-23 01:02:21,17.40,7.32,17.40,17.40,1032056,28,20014,-51
2021-04-23 01:02:52,16.98,6.78,16.98,16.98,1036009,28,20014,-53
2021-04-23 01:03:23,18.20,8.13,18.20,18.20,1035997,28,20018,-52
2021-04-23 01:03:54,16.02,7.70,16.02,16.02,1039848,28,20045,-53
2021-04-23 01:04:29,15.30,7.80,15.30,15.30,1032013,28,20029,-52
2021-04-23 01:04:59,15.90,7.18,15.90,15.90,1031879,28,20121,-51
2021-04-23 01:05:31,22.48,8.30,22.48,22.48,1032037,28,20070,-52
2021-04-23 01:06:05,20.05,7.60,20.05,20.05,1032009,28,20014,-52
2021-04-23 01:06:36,19.95,7.30,19.95,19.95,1032044,28,20014,-50
2021-04-23 01:07:06,15.93,7.00,15.93,15.93,1036025,28,20014,-51
2021-04-23 01:07:42,19.17,7.70,19.17,19.17,1032109,28,20018,-52
2021-04-23 01:08:12,21.88,7.43,21.88,21.88,1035922,28,20052,-52
2021-04-23 01:08:43,18.80,7.40,18.80,18.80,1036044,28,20067,-52
2021-04-23 01:09:15,17.25,7.25,17.25,17.25,1031893,28,20018,-52
2021-04-23 01:09:45,21.48,7.85,21.48,21.48,1027983,28,20019,-52
2021-04-23 01:10:17,21.00,7.50,21.00,21.00,1032042,28,20018,-52
2021-04-23 01:10:47,21.00,7.30,21.00,21.00,1032374,28,20014,-51
2021-04-23 01:11:18,13.40,6.82,13.40,13.40,1031942,28,20496,-53
2021-04-23 01:11:49,17.40,7.55,17.40,17.40,1032161,28,20014,-54
2021-04-23 01:12:19,16.23,7.07,16.23,16.23,1036069,28,20022,-53
2021-04-23 01:12:50,17.65,7.05,17.65,17.65,1035956,28,20022,-53
2021-04-23 01:13:21,17.75,7.65,17.75,17.75,1031893,28,20030,-52
2021-04-23 01:13:51,17.42,7.15,17.42,17.42,1031812,28,20093,-53
2021-04-23 01:14:22,18.73,7.68,18.73,18.73,1031981,28,20073,-53
2021-04-23 01:14:53,19.23,7.40,19.23,19.23,1031986,28,20022,-52
2021-04-23 01:15:24,19.95,8.23,19.95,19.95,1035938,28,20088,-51
2021-04-23 01:15:54,16.98,7.20,16.98,16.98,1035874,28,20024,-53
2021-04-23 01:16:25,21.98,7.30,21.98,21.98,1036042,28,20026,-54
2021-04-23 01:16:55,16.25,7.25,16.25,16.25,1040080,28,20041,-52
2021-04-23 01:17:26,16.42,6.95,16.42,16.42,1035917,28,20044,-52
2021-04-23 01:17:57,20.13,7.50,20.13,20.13,1039616,28,20055,-53
2021-04-23 01:18:27,19.55,7.15,19.55,19.55,1036047,28,20538,-53
2021-04-23 01:18:58,16.50,7.82,16.50,16.50,1035962,28,20018,-52
2021-04-23 01:19:29,20.98,7.53,20.98,20.98,1027922,28,20022,-52
2021-04-23 01:19:59,18.83,7.10,18.83,18.83,1031800,28,20022,-53
2021-04-23 01:20:30,21.88,8.50,21.88,21.88,1040203,28,20026,-53
2021-04-23 01:21:03,19.73,7.95,19.73,19.73,1040044,28,20076,-52
2021-04-23 01:21:34,16.75,7.30,16.75,16.75,1035899,28,20113,-52
2021-04-23 01:22:04,17.35,7.55,17.35,17.35,1027882,28,20030,-52
2021-04-23 01:22:35,16.60,7.70,16.60,16.60,1032525,28,20073,-52
2021-04-23 01:23:05,22.63,7.68,22.63,22.63,1035983,28,20018,-53
2021-04-23 01:23:36,19.27,8.23,19.27,19.27,1031841,28,20488,-52
2021-04-23 01:24:07,16.90,8.13,16.90,16.90,1035803,28,20022,-52
2021-04-23 01:24:39,17.33,7.85,17.33,17.33,1040081,28,20079,-51
2021-04-23 01:25:10,15.85,8.02,15.85,15.85,1027913,28,20085,-53
2021-04-23 01:25:40,21.35,8.27,21.35,21.35,1035899,28,20014,-52
2021-04-23 01:26:11,13.85,7.35,13.85,13.85,1035877,28,20448,-52
2021-04-23 01:26:43,15.57,7.47,15.57,15.57,1027987,28,20392,-52
2021-04-23 01:27:14,20.88,7.20,20.88,20.88,1036024,28,20022,-53
2021-04-23 01:27:44,17.75,8.25,17.75,17.75,1031913,28,20090,-50
2021-04-23 01:28:15,18.88,7.53,18.88,18.88,1031833,28,20557,-52
2021-04-23 01:28:46,20.02,7.60,20.02,20.02,1035940,28,20099,-53
2021-04-23 01:29:17,20.73,8.48,20.73,20.73,1035941,28,20063,-52
2021-04-23 01:29:48,22.23,7.97,22.23,22.23,1031970,28,20526,-52
2021-04-23 01:30:20,21.27,8.00,21.27,21.27,1035831,28,20057,-52
2021-04-23 01:30:51,29.88,8.85,29.88,29.88,1036037,28,20006,-53
2021-04-23 01:31:23,16.70,7.13,16.70,16.70,1036029,28,20454,-52
2021-04-23 01:31:54,19.33,8.25,19.33,19.33,1031837,28,20088,-54
2021-04-23 01:32:25,18.63,7.80,18.63,18.63,1035820,28,20032,-52
2021-04-23 01:32:56,16.65,8.15,16.65,16.65,1031804,28,20063,-51
2021-04-23 01:33:27,17.77,7.30,17.77,17.77,1027925,28,20023,-52
2021-04-23 01:33:59,22.17,7.72,22.17,22.17,1031650,28,20031,-52
2021-04-23 01:34:31,17.20,6.65,17.20,17.20,1035959,28,20022,-52
2021-04-23 01:35:02,16.98,8.07,16.98,16.98,1039961,28,20017,-52
2021-04-23 01:35:33,19.95,8.40,19.95,19.95,1040043,28,20025,-52
2021-04-23 01:36:05,26.50,8.15,26.50,26.50,1035781,28,20456,-54
2021-04-23 01:36:35,20.08,8.35,20.08,20.08,1035945,28,20021,-51
2021-04-23 01:37:06,20.00,8.18,20.00,20.00,1031806,28,20027,-52
2021-04-23 01:37:37,15.93,7.07,15.93,15.93,1031912,28,20042,-53
2021-04-23 01:38:08,19.48,7.95,19.48,19.48,1031773,28,20432,-52
2021-04-23 01:38:38,19.13,7.25,19.13,19.13,1035824,28,20018,-51
2021-04-23 01:39:11,16.67,7.32,16.67,16.67,1040091,28,20025,-51
2021-04-23 01:39:42,16.40,7.28,16.40,16.40,1035973,28,20565,-53
2021-04-23 01:40:13,15.43,7.68,15.43,15.43,1035804,28,20076,-53
2021-04-23 01:40:45,18.92,7.63,18.92,18.92,1031796,28,20023,-51
2021-04-23 01:41:16,17.05,7.90,17.05,17.05,1032196,28,20022,-52
2021-04-23 01:41:47,20.30,7.40,20.30,20.30,1031779,28,20030,-49
2021-04-23 01:42:18,16.77,7.70,16.77,16.77,1032259,28,20491,-52
2021-04-23 01:42:48,16.15,7.88,16.15,16.15,1035799,28,20043,-52
2021-04-23 01:43:19,18.23,7.68,18.23,18.23,1035924,28,20021,-52
2021-04-23 01:43:50,15.20,7.50,15.20,15.20,1039809,28,20472,-52
2021-04-23 01:44:21,14.95,7.43,14.95,14.95,1031886,28,20015,-52
2021-04-23 01:44:57,19.60,8.23,19.60,19.60,1035962,28,20022,-53
2021-04-23 01:45:27,22.55,7.95,22.55,22.55,1031637,28,20023,-52
2021-04-23 01:45:58,19.65,7.60,19.65,19.65,1035406,28,20022,-52
2021-04-23 01:46:29,18.08,8.18,18.08,18.08,1035976,28,20396,-53
2021-04-23 01:47:00,17.20,7.75,17.20,17.20,1036012,28,20014,-52
2021-04-23 01:47:31,17.70,7.15,17.70,17.70,1031828,28,20106,-52
2021-04-23 01:48:01,14.98,8.00,14.98,14.98,1031738,28,20022,-52
2021-04-23 01:48:32,13.25,7.38,13.25,13.25,1031892,28,20018,-53
2021-04-23 01:49:04,16.08,7.18,16.08,16.08,1031920,28,20407,-52
2021-04-23 01:49:34,17.15,8.85,17.15,17.15,1036251,28,20093,-55
2021-04-23 01:50:06,22.20,8.40,22.20,22.20,1040284,28,20042,-53
2021-04-23 01:50:37,22.90,9.07,22.90,22.90,1035953,28,20018,-53
2021-04-23 01:51:08,22.20,8.30,22.20,22.20,1031816,28,20018,-51
2021-04-23 01:51:41,14.95,7.57,14.95,14.95,1035926,28,20049,-52
2021-04-23 01:52:12,19.40,7.85,19.40,19.40,1031767,28,20024,-51
2021-04-23 01:52:43,17.75,7.72,17.75,17.75,1035875,28,20463,-52
2021-04-23 01:53:13,22.02,7.80,22.02,22.02,1035746,28,20033,-52
2021-04-23 01:53:44,18.15,8.07,18.15,18.15,1031664,28,20065,-52
2021-04-23 01:54:15,15.93,7.95,15.93,15.93,1035846,28,20530,-53
2021-04-23 01:54:46,15.93,7.40,15.93,15.93,1035864,28,20014,-52
2021-04-23 01:55:18,14.80,7.07,14.80,14.80,1031652,28,20424,-53
2021-04-23 01:55:49,18.88,7.25,18.88,18.88,1031771,28,20084,-52
2021-04-23 01:56:20,18.73,7.78,18.73,18.73,1035801,28,20480,-52
2021-04-23 01:56:51,19.02,8.52,19.02,19.02,1031809,28,20014,-48
2021-04-23 01:57:22,18.15,7.65,18.15,18.15,1039874,28,20442,-53
2021-04-23 01:57:52,19.13,7.82,19.13,19.13,1043999,28,20017,-49
2021-04-23 01:58:23,16.30,7.82,16.30,16.30,1035862,28,20021,-54
2021-04-23 01:58:54,20.42,8.77,20.42,20.42,1027813,28,20102,-51
2021-04-23 01:59:25,19.33,8.43,19.33,19.33,1031697,28,20023,-51
2021-04-23 01:59:56,17.23,7.85,17.23,17.23,1039833,28,20013,-51
2021-04-23 02:00:28,19.35,7.38,19.35,19.35,1031754,28,20473,-51
2021-04-23 02:00:59,18.90,8.23,18.90,18.90,1035889,28,20014,-53
2021-04-23 02:01:30,15.63,7.70,15.63,15.63,1031541,28,20054,-51
2021-04-23 02:02:01,19.52,8.23,19.52,19.52,1035806,28,20252,-52
2021-04-23 02:02:32,22.10,8.68,22.10,22.10,1027713,28,20014,-53
2021-04-23 02:03:03,17.95,8.50,17.95,17.95,1035853,28,20448,-52
2021-04-23 02:03:35,20.95,8.98,20.95,20.95,1035571,28,20057,-52
2021-04-23 02:04:07,17.08,7.90,17.08,17.08,1035760,28,20078,-53
2021-04-23 02:04:37,17.95,8.57,17.95,17.95,1035850,28,20010,-53
2021-04-23 02:05:09,21.23,8.15,21.23,21.23,1031790,28,20404,-52
2021-04-23 02:05:40,22.40,8.63,22.40,22.40,1039801,28,20001,-53
2021-04-23 02:06:10,22.27,8.00,22.27,22.27,1027837,28,20007,-52
2021-04-23 02:06:41,17.17,8.07,17.17,17.17,1035834,28,20010,-54
2021-04-23 02:07:12,18.08,8.20,18.08,18.08,1031738,28,20093,-51
2021-04-23 02:07:43,19.38,8.85,19.38,19.38,1035759,28,20002,-52
2021-04-23 02:08:14,19.60,8.27,19.60,19.60,1039794,28,20005,-53
2021-04-23 02:08:45,22.88,9.52,22.88,22.88,1048120,28,20001,-52
2021-04-23 02:09:16,20.27,8.10,20.27,20.27,1035830,28,20010,-53
2021-04-23 02:09:47,18.63,8.40,18.63,18.63,1039835,28,20017,-52
2021-04-23 02:10:19,17.45,8.15,17.45,17.45,1031754,28,20010,-52
2021-04-23 02:10:51,21.15,8.13,21.15,21.15,1027844,28,20121,-54
2021-04-23 02:11:22,25.15,8.23,25.15,25.15,1031726,28,20029,-52
2021-04-23 02:11:53,18.65,8.10,18.65,18.65,1031621,28,20007,-53
2021-04-23 02:12:24,18.73,8.15,18.73,18.73,1032134,28,20042,-51
2021-04-23 02:12:54,18.38,7.68,18.38,18.38,1035818,28,20084,-52
2021-04-23 02:13:26,18.92,7.82,18.92,18.92,1035752,28,20092,-52
2021-04-23 02:13:56,20.63,8.43,20.63,20.63,1031505,28,20105,-52
2021-04-23 02:14:27,22.83,9.10,22.83,22.83,1039862,28,20020,-52
2021-04-23 02:14:58,16.35,7.95,16.35,16.35,1031792,28,20017,-53
2021-04-23 02:15:29,19.95,7.72,19.95,19.95,1027776,28,20015,-54
2021-04-23 02:15:59,14.65,8.10,14.65,14.65,1035638,28,20006,-52
2021-04-23 02:16:30,20.60,8.38,20.60,20.60,1035749,28,20105,-52
2021-04-23 02:17:01,19.65,8.27,19.65,19.65,1035792,28,20357,-53
2021-04-23 02:17:32,23.08,8.30,23.08,23.08,1035810,28,20545,-51
2021-04-23 02:18:03,16.50,7.93,16.50,16.50,1041997,28,20005,-52
2021-04-23 02:18:33,19.85,7.93,19.85,19.85,1039836,28,20096,-53
2021-04-23 02:19:05,17.95,8.02,17.95,17.95,1035823,28,20096,-51
2021-04-23 02:19:36,19.85,7.90,19.85,19.85,1039832,28,20483,-53
2021-04-23 02:20:07,17.48,7.70,17.48,17.48,1035609,28,20034,-52
2021-04-23 02:20:38,18.73,8.23,18.73,18.73,1035742,28,20014,-52
2021-04-23 02:21:09,16.95,8.40,16.95,16.95,1035724,28,20422,-53
2021-04-23 02:21:40,17.63,7.53,17.63,17.63,1039784,28,20016,-53
2021-04-23 02:22:10,23.55,8.13,23.55,23.55,1039778,28,20151,-54
2021-04-23 02:22:41,20.50,7.80,20.50,20.50,1031697,28,20104,-53
2021-04-23 02:23:12,20.25,7.63,20.25,20.25,1031760,28,20475,-53
2021-04-23 02:23:43,22.67,8.77,22.67,22.67,1027490,28,20038,-52
2021-04-23 02:24:15,21.60,8.77,21.60,21.60,1031596,28,20081,-55
2021-04-23 02:24:45,21.90,8.57,21.90,21.90,1035717,28,20025,-52
2021-04-23 02:25:17,17.05,8.10,17.05,17.05,1035887,28,20057,-52
2021-04-23 02:25:48,20.85,8.15,20.85,20.85,1035729,28,20046,-51
2021-04-23 02:26:19,19.30,7.90,19.30,19.30,1031549,28,20120,-51
2021-04-23 02:26:50,22.13,8.10,22.13,22.13,1031714,28,20014,-54
2021-04-23 02:27:21,19.40,7.72,19.40,19.40,1035852,28,20029,-51
2021-04-23 02:27:51,20.95,7.90,20.95,20.95,1035660,28,20025,-52
2021-04-23 02:28:22,23.42,8.20,23.42,23.42,1031563,28,20022,-52
2021-04-23 02:28:53,21.15,8.23,21.15,21.15,1031698,28,20022,-52
2021-04-23 02:29:24,18.73,7.88,18.73,18.73,1031660,28,20014,-50
2021-04-23 02:29:55,21.17,8.45,21.17,21.17,1035873,28,20009,-53
2021-04-23 02:30:27,19.08,8.43,19.08,19.08,1035685,28,20097,-52
2021-04-23 02:30:59,18.60,8.20,18.60,18.60,1039830,28,20101,-52
2021-04-23 02:31:30,18.23,7.43,18.23,18.23,1039718,28,20017,-51
2021-04-23 02:32:00,19.00,7.85,19.00,19.00,1035760,28,20498,-52
2021-04-23 02:32:31,19.48,7.53,19.48,19.48,1027509,28,20456,-52
2021-04-23 02:33:02,15.25,7.22,15.25,15.25,1035677,28,20021,-51
2021-04-23 02:33:32,18.38,7.32,18.38,18.38,1031555,28,20025,-56
2021-04-23 02:34:04,19.55,8.15,19.55,19.55,1039744,28,20017,-53
2021-04-23 02:34:34,16.30,7.78,16.30,16.30,1039758,28,20021,-53
2021-04-23 02:35:06,17.65,7.70,17.65,17.65,1036101,28,20026,-53
2021-04-23 02:35:36,17.65,7.85,17.65,17.65,1040484,28,20029,-55
2021-04-23 02:36:07,17.17,7.60,17.17,17.17,1035557,28,20018,-53
2021-04-23 02:36:38,18.90,7.88,18.90,18.90,1035642,28,20064,-51
2021-04-23 02:37:09,19.65,8.07,19.65,19.65,1031670,28,20038,-53
2021-04-23 02:37:40,20.80,7.53,20.80,20.80,1027613,28,20045,-52
2021-04-23 02:38:10,19.95,8.05,19.95,19.95,1031669,28,20022,-50
2021-04-23 02:38:42,15.45,7.20,15.45,15.45,1043864,28,20486,-52
2021-04-23 02:39:13,15.70,7.93,15.70,15.70,1035685,28,20013,-50
2021-04-23 02:39:43,19.52,7.57,19.52,19.52,1035723,28,20040,-52
2021-04-23 02:40:15,19.73,7.40,19.73,19.73,1035693,28,20498,-50
2021-04-23 02:40:46,17.27,6.85,17.27,17.27,1027603,28,20026,-53
2021-04-23 02:41:16,19.10,7.75,19.10,19.10,1035738,28,20014,-52
2021-04-23 02:41:48,19.33,7.55,19.33,19.33,1035753,28,20010,-52
2021-04-23 02:42:19,15.95,7.50,15.95,15.95,1035743,28,20072,-54
2021-04-23 02:42:50,19.65,7.28,19.65,19.65,1035973,28,20014,-52
2021-04-23 02:43:21,19.30,7.35,19.30,19.30,1036348,28,20025,-51
2021-04-23 02:43:53,18.85,8.05,18.85,18.85,1039548,28,20021,-52
2021-04-23 02:44:25,18.33,8.02,18.33,18.33,1035744,28,20519,-52
2021-04-23 02:44:56,19.00,7.97,19.00,19.00,1031575,28,20022,-51
2021-04-23 02:45:28,20.25,8.02,20.25,20.25,1035762,28,20025,-55
2021-04-23 02:45:58,18.48,7.93,18.48,18.48,1035660,28,20021,-52
2021-04-23 02:46:29,19.42,8.40,19.42,19.42,1035844,28,20010,-54
2021-04-23 02:47:00,19.10,7.63,19.10,19.10,1040249,28,20013,-54
2021-04-23 02:47:31,15.05,7.40,15.05,15.05,1035642,28,20010,-52
2021-04-23 02:48:02,16.73,7.28,16.73,16.73,1035596,28,20014,-53
2021-04-23 02:48:33,16.33,7.53,16.33,16.33,1031644,28,20064,-52
2021-04-23 02:49:05,16.20,7.43,16.20,16.20,1031756,28,20445,-52
2021-04-23 02:49:36,22.20,7.22,22.20,22.20,1027659,28,20463,-53
2021-04-23 02:50:07,19.60,8.57,19.60,19.60,1031707,28,20038,-52
2021-04-23 02:50:39,20.13,7.95,20.13,20.13,1032289,28,20022,-51
2021-04-23 02:51:11,17.15,6.95,17.15,17.15,1040823,28,20063,-56
2021-04-23 02:51:43,22.88,7.97,22.88,22.88,1041636,28,20013,-52
2021-04-23 02:52:14,15.57,7.55,15.57,15.57,1041973,28,20013,-52
2021-04-23 02:52:44,16.75,7.65,16.75,16.75,1033633,28,20034,-53
2021-04-23 02:53:15,18.95,8.23,18.95,18.95,1037997,28,20018,-52
2021-04-23 02:53:46,22.08,9.35,22.08,22.08,1037867,28,20029,-52
2021-04-23 02:54:17,14.43,7.60,14.43,14.43,1033728,28,20009,-49
2021-04-23 02:54:47,20.23,8.10,20.23,20.23,1038123,28,20006,-54
2021-04-23 02:55:18,18.70,7.75,18.70,18.70,1034114,28,20082,-52
2021-04-23 02:55:49,18.45,7.68,18.45,18.45,1037941,28,20002,-50
2021-04-23 02:56:20,17.42,7.50,17.42,17.42,1042230,28,20096,-51
2021-04-23 02:56:50,16.67,7.30,16.67,16.67,1034187,28,20087,-52
2021-04-23 02:57:21,15.80,8.30,15.80,15.80,1037895,28,20021,-50
2021-04-23 02:57:54,15.98,7.68,15.98,15.98,1034379,28,20026,-54
2021-04-23 02:58:24,16.17,7.78,16.17,16.17,1039806,28,20041,-51
2021-04-23 02:58:55,15.45,7.22,15.45,15.45,1031652,28,20003,-52
2021-04-23 02:59:26,15.10,7.78,15.10,15.10,1039708,28,20009,-51
2021-04-23 02:59:57,17.63,7.15,17.63,17.63,1031503,28,20126,-53
2021-04-23 03:00:28,18.92,7.80,18.92,18.92,1035695,28,20046,-52
2021-04-23 03:01:00,16.33,7.75,16.33,16.33,1035706,28,20041,-51
2021-04-23 03:01:33,14.05,7.35,14.05,14.05,1036155,28,20022,-52
2021-04-23 03:02:04,20.08,8.05,20.08,20.08,1039637,28,20074,-54
2021-04-23 03:02:34,24.15,9.38,24.15,24.15,1039741,28,20064,-52
2021-04-23 03:03:07,22.85,8.18,22.85,22.85,1039714,28,20013,-51
2021-04-23 03:03:38,17.65,7.55,17.65,17.65,1035449,28,20018,-52
2021-04-23 03:04:09,19.67,8.27,19.67,19.67,1039640,28,20009,-52
2021-04-23 03:04:40,16.08,7.63,16.08,16.08,1035697,28,20014,-53
2021-04-23 03:05:11,17.52,7.78,17.52,17.52,1039683,28,20018,-52
2021-04-23 03:05:43,17.23,7.43,17.23,17.23,1036034,28,20471,-53
2021-04-23 03:06:13,21.75,8.15,21.75,21.75,1035539,28,20006,-52
2021-04-23 03:06:44,19.25,7.50,19.25,19.25,1031599,28,20049,-51
2021-04-23 03:07:15,21.00,8.05,21.00,21.00,1035769,28,20021,-54
2021-04-23 03:07:46,17.25,8.40,17.25,17.25,1035628,28,20037,-55
2021-04-23 03:08:17,22.80,7.90,22.80,22.80,1035804,28,20109,-54
2021-04-23 03:08:48,19.55,8.10,19.55,19.55,1035744,28,20595,-54
2021-04-23 03:09:18,19.65,7.70,19.65,19.65,1035662,28,20018,-55
2021-04-23 03:09:49,21.33,7.55,21.33,21.33,1035734,28,20057,-54
2021-04-23 03:10:24,17.90,7.93,17.90,17.90,1035556,28,20018,-57
2021-04-23 03:10:56,17.58,7.78,17.58,17.58,1032354,28,20116,-54
2021-04-23 03:11:27,15.52,7.32,15.52,15.52,1035643,28,20022,-54
2021-04-23 03:11:58,20.65,7.18,20.65,20.65,1035554,28,20049,-54
2021-04-23 03:12:29,18.25,7.80,18.25,18.25,1032758,28,20045,-54
2021-04-23 03:13:03,17.90,7.22,17.90,17.90,1039730,28,20014,-54
2021-04-23 03:13:33,20.52,7.72,20.52,20.52,1039651,28,20452,-54
2021-04-23 03:14:04,17.27,7.72,17.27,17.27,1039647,28,20020,-52
2021-04-23 03:14:34,17.73,7.20,17.73,17.73,1035506,28,20124,-51
2021-04-23 03:15:07,18.17,7.00,18.17,18.17,1039727,28,20024,-54
2021-04-23 03:15:38,16.17,7.95,16.17,16.17,1035674,28,20508,-53
2021-04-23 03:16:09,18.27,7.60,18.27,18.27,1039671,28,20041,-55
2021-04-23 03:16:40,16.08,7.05,16.08,16.08,1035552,28,20097,-52
2021-04-23 03:17:11,17.58,7.65,17.58,17.58,1031913,28,20038,-54
2021-04-23 03:17:42,24.45,7.85,24.45,24.45,1035744,28,20071,-54
2021-04-23 03:18:13,20.38,7.93,20.38,20.38,1039613,28,20025,-54
2021-04-23 03:18:44,17.17,7.32,17.17,17.17,1039616,28,20024,-53
2021-04-23 03:19:16,20.60,8.02,20.60,20.60,1031539,28,20033,-53
2021-04-23 03:19:47,21.02,8.57,21.02,21.02,1031526,28,20023,-52
2021-04-23 03:20:18,16.40,8.05,16.40,16.40,1031572,28,20109,-53
2021-04-23 03:20:49,21.45,8.10,21.45,21.45,1035468,28,20010,-53
2021-04-23 03:21:20,21.27,8.35,21.27,21.27,1039710,28,20017,-54
2021-04-23 03:21:50,16.05,7.40,16.05,16.05,1039649,28,20037,-54
2021-04-23 03:22:21,22.83,8.43,22.83,22.83,1039586,28,20112,-53
2021-04-23 03:22:52,19.85,8.13,19.85,19.85,1039480,28,20025,-54
2021-04-23 03:23:22,20.73,8.50,20.73,20.73,1043805,28,20021,-52
2021-04-23 03:23:53,17.02,7.35,17.02,17.02,1035475,28,20415,-53
2021-04-23 03:24:23,19.50,8.07,19.50,19.50,1039762,28,20530,-54
2021-04-23 03:24:54,19.65,7.88,19.65,19.65,1035518,28,20022,-54
2021-04-23 03:25:25,17.80,7.97,17.80,17.80,1031657,28,20472,-50
2021-04-23 03:25:55,16.48,7.65,16.48,16.48,1031558,28,20054,-54
2021-04-23 03:26:26,19.80,7.90,19.80,19.80,1031657,28,20030,-53
2021-04-23 03:26:57,17.10,7.70,17.10,17.10,1031465,28,20510,-54
2021-04-23 03:27:27,16.48,7.88,16.48,16.48,1031704,28,20019,-53
2021-04-23 03:27:58,19.05,8.00,19.05,19.05,1039524,28,20479,-53
2021-04-23 03:28:28,17.58,7.88,17.58,17.58,1035740,28,20014,-52
2021-04-23 03:28:59,25.15,8.05,25.15,25.15,1031541,28,20032,-54
2021-04-23 03:29:30,20.15,8.10,20.15,20.15,1031519,28,20507,-53
2021-04-23 03:30:01,20.30,8.07,20.30,20.30,1035595,28,20080,-52
2021-04-23 03:30:33,20.70,7.93,20.70,20.70,1035582,28,20029,-52
2021-04-23 03:31:04,17.45,7.28,17.45,17.45,1031811,28,20105,-52
2021-04-23 03:31:35,20.60,7.72,20.60,20.60,1036426,28,20022,-51
2021-04-23 03:32:06,25.58,8.13,25.58,25.58,1044338,28,20017,-50
2021-04-23 03:32:36,20.45,8.73,20.45,20.45,1043730,28,20592,-51
2021-04-23 03:33:07,18.95,7.82,18.95,18.95,1039569,28,20009,-51
2021-04-23 03:33:38,22.20,8.23,22.20,22.20,1039573,28,20464,-51
2021-04-23 03:34:09,18.02,7.60,18.02,18.02,1035635,28,20041,-52
2021-04-23 03:34:39,21.73,8.10,21.73,21.73,1043753,28,20437,-52
2021-04-23 03:35:10,19.85,8.55,19.85,19.85,1035459,28,20444,-53
2021-04-23 03:35:41,20.17,8.30,20.17,20.17,1035630,28,20081,-52
2021-04-23 03:36:12,14.77,7.55,14.77,14.77,1039604,28,20014,-52
2021-04-23 03:36:43,18.17,8.05,18.17,18.17,1043790,28,20013,-52
2021-04-23 03:37:13,22.15,7.78,22.15,22.15,1035440,28,20447,-53
2021-04-23 03:37:44,22.73,8.02,22.73,22.73,1043775,28,20019,-52
2021-04-23 03:38:15,20.77,7.55,20.77,20.77,1043753,28,20392,-53
2021-04-23 03:38:46,18.15,8.75,18.15,18.15,1035629,28,20042,-53
2021-04-23 03:39:17,24.77,8.63,24.77,24.77,1035558,28,20018,-52
2021-04-23 03:39:47,20.17,8.60,20.17,20.17,1031730,28,20449,-53
2021-04-23 03:40:18,24.70,9.32,24.70,24.70,1043903,28,20021,-52
2021-04-23 03:40:49,22.55,9.05,22.55,22.55,1039687,28,20100,-51
2021-04-23 03:41:20,16.02,7.95,16.02,16.02,1035474,28,20014,-53
2021-04-23 03:41:51,22.23,8.73,22.23,22.23,1031596,28,20133,-51
2021-04-23 03:42:21,16.13,8.30,16.13,16.13,1039549,28,20013,-53
2021-04-23 03:42:52,18.42,9.32,18.42,18.42,1035588,28,20100,-51
2021-04-23 03:43:22,17.58,8.02,17.58,17.58,1039581,28,20521,-53
2021-04-23 03:43:53,20.15,8.95,20.15,20.15,1039322,28,20022,-53
2021-04-23 03:44:24,19.55,8.43,19.55,19.55,1035537,28,20057,-53
2021-04-23 03:44:55,20.15,8.68,20.15,20.15,1043692,28,20021,-53
2021-04-23 03:45:25,17.48,8.73,17.48,17.48,1043708,28,20135,-52
2021-04-23 03:45:56,20.75,9.23,20.75,20.75,1031579,28,20054,-52
2021-04-23 03:46:27,24.92,8.38,24.92,24.92,1035586,28,20018,-52
2021-04-23 03:46:58,17.88,8.73,17.88,17.88,1035618,28,20018,-52
2021-04-23 03:47:28,19.92,8.70,19.92,19.92,1043686,28,20465,-53
2021-04-23 03:47:59,19.35,8.68,19.35,19.35,1039526,28,20071,-52
2021-04-23 03:48:30,19.08,8.65,19.08,19.08,1043829,28,20012,-55
2021-04-23 03:49:00,19.30,8.63,19.30,19.30,1031571,28,20400,-51
2021-04-23 03:49:31,22.70,9.10,22.70,22.70,1039614,28,20014,-52
2021-04-23 03:50:02,18.75,8.82,18.75,18.75,1039709,28,20017,-52
2021-04-23 03:50:33,20.35,8.90,20.35,20.35,1035545,28,20017,-52
2021-04-23 03:51:04,22.25,8.95,22.25,22.25,1031527,28,20400,-51
2021-04-23 03:51:35,20.75,8.40,20.75,20.75,1031353,28,20029,-54
2021-04-23 03:52:05,20.88,9.20,20.88,20.88,1035474,28,20014,-51
2021-04-23 03:52:36,17.58,8.43,17.58,17.58,1035585,28,20081,-55
2021-04-23 03:53:08,21.48,9.02,21.48,21.48,1027541,28,20014,-52
2021-04-23 03:53:39,17.83,8.77,17.83,17.83,1043524,28,20005,-52
2021-04-23 03:54:09,20.83,8.82,20.83,20.83,1043578,28,20009,-52
2021-04-23 03:54:41,20.15,8.82,20.15,20.15,1035592,28,20085,-57
2021-04-23 03:55:13,23.17,9.18,23.17,23.17,1035729,28,20459,-52
2021-04-23 03:55:45,20.15,9.57,20.15,20.15,1037014,28,20014,-50
2021-04-23 03:56:16,22.58,8.80,22.58,22.58,1044462,28,20467,-52
2021-04-23 03:56:46,24.65,7.80,24.65,24.65,1039723,28,20006,-53
2021-04-23 03:57:17,19.98,8.25,19.98,19.98,1031519,28,20018,-53
2021-04-23 03:57:48,22.65,9.07,22.65,22.65,1027374,28,20049,-51
2021-04-23 03:58:19,18.60,8.55,18.60,18.60,1035705,28,20072,-52
2021-04-23 03:58:50,19.17,9.43,19.17,19.17,1043754,28,20005,-51
2021-04-23 03:59:21,19.38,8.88,19.38,19.38,1043677,28,20013,-53
2021-04-23 03:59:51,21.50,9.05,21.50,21.50,1031423,28,20002,-52
2021-04-23 04:00:24,21.63,9.25,21.63,21.63,1031714,28,20429,-55
2021-04-23 04:00:56,15.93,8.00,15.93,15.93,1040056,28,20010,-52
2021-04-23 04:01:26,20.80,9.40,20.80,20.80,1040135,28,20056,-52
2021-04-23 04:01:57,22.60,8.60,22.60,22.60,1040230,28,20017,-52
2021-04-23 04:02:27,18.20,9.38,18.20,18.20,1031399,28,20093,-52
2021-04-23 04:02:58,24.77,8.60,24.77,24.77,1035563,28,20050,-52
2021-04-23 04:03:28,25.67,9.35,25.67,25.67,1039695,28,20100,-54
2021-04-23 04:03:59,21.55,9.45,21.55,21.55,1035366,28,20072,-52
2021-04-23 04:04:29,19.80,8.60,19.80,19.80,1031387,28,20022,-52
2021-04-23 04:05:00,21.42,8.90,21.42,21.42,1039582,28,20289,-51
2021-04-23 04:05:30,19.98,8.40,19.98,19.98,1039559,28,20582,-52
2021-04-23 04:06:01,21.17,8.02,21.17,21.17,1031464,28,20018,-51
2021-04-23 04:06:31,23.35,9.23,23.35,23.35,1039482,28,20112,-53
2021-04-23 04:07:02,23.73,9.07,23.73,23.73,1039601,28,20040,-51
2021-04-23 04:07:32,25.02,9.75,25.02,25.02,1031518,28,20056,-52
2021-04-23 04:08:03,24.85,8.75,24.85,24.85,1043675,28,20013,-52
2021-04-23 04:08:33,18.77,8.65,18.77,18.77,1039529,28,20009,-51
2021-04-23 04:09:05,20.40,9.43,20.40,20.40,1035728,28,20021,-52
2021-04-23 04:09:35,21.23,9.15,21.23,21.23,1040325,28,20014,-53
2021-04-23 04:10:06,18.70,8.65,18.70,18.70,1040354,28,20045,-53
2021-04-23 04:10:37,19.60,8.25,19.60,19.60,1044383,28,20013,-53
2021-04-23 04:11:07,20.15,8.50,20.15,20.15,1036272,28,20101,-53
2021-04-23 04:11:37,25.80,9.60,25.80,25.80,1036227,28,20022,-51
2021-04-23 04:12:08,18.55,8.25,18.55,18.55,1032140,28,20033,-52
2021-04-23 04:12:38,21.05,8.73,21.05,21.05,1036097,28,20010,-52
2021-04-23 04:13:09,21.15,9.23,21.15,21.15,1032283,28,20006,-51
2021-04-23 04:13:39,19.08,8.77,19.08,19.08,1032291,28,20014,-52
2021-04-23 04:14:10,22.38,8.95,22.38,22.38,1036257,28,20468,-52
2021-04-23 04:14:40,23.10,8.57,23.10,23.10,1036064,28,20025,-53
2021-04-23 04:15:11,19.65,8.30,19.65,19.65,1040385,28,20006,-52
2021-04-23 04:15:41,25.83,8.45,25.83,25.83,1040343,28,20025,-52
2021-04-23 04:16:12,20.13,9.00,20.13,20.13,1036154,28,20018,-52
2021-04-23 04:16:42,16.75,8.05,16.75,16.75,1036123,28,20018,-51
2021-04-23 04:17:13,18.40,8.43,18.40,18.40,1036314,28,20037,-52
2021-04-23 04:17:43,17.48,8.25,17.48,17.48,1032582,28,20369,-53
2021-04-23 04:18:15,24.23,8.90,24.23,24.23,1036117,28,20112,-52
2021-04-23 04:18:45,14.55,8.13,14.55,14.55,1040194,28,20022,-53
2021-04-23 04:19:16,21.05,8.40,21.05,21.05,1040251,28,20105,-52
2021-04-23 04:19:46,22.85,8.65,22.85,22.85,1036263,28,20014,-52
2021-04-23 04:20:17,20.20,8.95,20.20,20.20,1036271,28,20026,-50
2021-04-23 04:20:48,21.20,8.82,21.20,21.20,1032363,28,20014,-52
2021-04-23 04:21:19,17.13,8.23,17.13,17.13,1036210,28,20014,-53
2021-04-23 04:21:49,16.10,8.23,16.10,16.10,1036203,28,20006,-50
2021-04-23 04:22:20,20.77,8.75,20.77,20.77,1036208,28,20014,-51
2021-04-23 04:22:50,17.25,8.02,17.25,17.25,1028044,28,20315,-50
2021-04-23 04:23:21,18.60,8.40,18.60,18.60,1036119,28,20064,-52
2021-04-23 04:23:51,23.50,8.75,23.50,23.50,1040046,28,20017,-50
2021-04-23 04:24:22,18.42,7.55,18.42,18.42,1036105,28,20622,-52
2021-04-23 04:24:52,29.13,8.73,29.13,29.13,1032369,28,20015,-49
2021-04-23 04:25:24,20.23,8.57,20.23,20.23,1032144,28,20015,-51
2021-04-23 04:25:56,19.95,8.40,19.95,19.95,1040364,28,20013,-51
2021-04-23 04:26:27,19.35,8.00,19.35,19.35,1036312,28,20461,-52
2021-04-23 04:26:57,18.17,8.52,18.17,18.17,1037247,28,20089,-54
2021-04-23 04:27:28,19.95,9.18,19.95,19.95,1040129,28,20014,-52
2021-04-23 04:27:59,14.90,7.50,14.90,14.90,1040113,28,20019,-53
2021-04-23 04:28:29,19.95,7.90,19.95,19.95,1040267,28,20016,-52
2021-04-23 04:29:00,24.77,8.57,24.77,24.77,1032201,28,20022,-52
2021-04-23 04:29:30,18.02,7.28,18.02,18.02,1040176,28,20557,-52
2021-04-23 04:30:01,18.77,8.18,18.77,18.77,1040436,28,20570,-52
2021-04-23 04:30:31,18.20,6.90,18.20,18.20,1040321,28,20448,-54
2021-04-23 04:31:02,20.10,7.95,20.10,20.10,1040477,28,20006,-52
2021-04-23 04:31:33,19.10,7.47,19.10,19.10,1040354,28,20463,-52
2021-04-23 04:32:04,19.77,7.85,19.77,19.77,1044460,28,20021,-53
2021-04-23 04:32:35,17.33,7.55,17.33,17.33,1036151,28,20010,-52
2021-04-23 04:33:06,15.30,7.65,15.30,15.30,1032104,28,20496,-56
2021-04-23 04:33:37,18.50,7.47,18.50,18.50,1031833,28,20100,-53
2021-04-23 04:34:07,19.73,7.60,19.73,19.73,1036164,28,20518,-52
2021-04-23 04:34:38,21.30,8.90,21.30,21.30,1040371,28,20018,-52
2021-04-23 04:35:09,23.95,8.27,23.95,23.95,1036318,28,20014,-52
2021-04-23 04:35:40,17.17,7.88,17.17,17.17,1036025,28,20030,-52
2021-04-23 04:36:11,21.95,8.48,21.95,21.95,1032075,28,20010,-52
2021-04-23 04:36:41,17.02,7.93,17.02,17.02,1036217,28,20053,-51
2021-04-23 04:37:12,19.02,7.60,19.02,19.02,1032195,28,20018,-52
2021-04-23 04:37:43,20.98,7.30,20.98,20.98,1036276,28,20010,-53
2021-04-23 04:38:14,16.88,7.43,16.88,16.88,1040453,28,20190,-52
2021-04-23 04:38:44,18.98,8.23,18.98,18.98,1040271,28,20471,-53
2021-04-23 04:39:15,22.67,8.05,22.67,22.67,1040260,28,20052,-53
2021-04-23 04:39:45,16.15,7.60,16.15,16.15,1027949,28,20458,-51
2021-04-23 04:40:16,24.13,7.80,24.13,24.13,1044391,28,20037,-51
2021-04-23 04:40:47,18.92,7.53,18.92,18.92,1036139,28,20022,-52
2021-04-23 04:41:18,18.77,7.35,18.77,18.77,1048496,28,20100,-54
2021-04-23 04:41:49,18.15,7.47,18.15,18.15,1043939,28,20516,-52
2021-04-23 04:42:19,20.52,7.93,20.52,20.52,1032385,28,20046,-52
2021-04-23 04:42:50,18.17,7.60,18.17,18.17,1028291,28,20095,-55
2021-04-23 04:43:21,17.73,7.55,17.73,17.73,1032315,28,20105,-51
2021-04-23 04:43:51,22.92,8.02,22.92,22.92,1036009,28,20017,-52
2021-04-23 04:44:22,18.08,7.22,18.08,18.08,1032093,28,20073,-51
2021-04-23 04:44:52,18.90,7.72,18.90,18.90,1032106,28,20102,-55
2021-04-23 04:45:23,20.23,7.50,20.23,20.23,1036114,28,20018,-51
2021-04-23 04:45:54,14.68,7.63,14.68,14.68,1031984,28,20018,-53
2021-04-23 04:46:25,18.95,8.00,18.95,18.95,1032041,28,20018,-53
2021-04-23 04:46:56,19.25,8.10,19.25,19.25,1028014,28,20017,-49
2021-04-23 04:47:28,19.20,7.00,19.20,19.20,1036090,28,20021,-53
2021-04-23 04:47:59,16.90,7.95,16.90,16.90,1036390,28,20041,-52
2021-04-23 04:48:29,24.15,8.68,24.15,24.15,1036129,28,20012,-51
2021-04-23 04:49:00,16.25,7.38,16.25,16.25,1032418,28,20037,-52
2021-04-23 04:49:30,17.08,7.72,17.08,17.08,1032024,28,20113,-52
2021-04-23 04:50:02,24.10,8.18,24.10,24.10,1032194,28,20102,-52
2021-04-23 04:50:33,15.95,7.15,15.95,15.95,1028576,28,20559,-52
2021-04-23 04:51:04,16.17,7.30,16.17,16.17,1032861,28,20015,-52
2021-04-23 04:51:34,18.20,7.38,18.20,18.20,1036189,28,20014,-54
2021-04-23 04:52:05,21.75,7.50,21.75,21.75,1032143,28,20081,-54
2021-04-23 04:52:36,15.43,7.82,15.43,15.43,1036050,28,20053,-52
2021-04-23 04:53:06,21.55,7.68,21.55,21.55,1036305,28,20040,-52
2021-04-23 04:53:37,17.27,7.55,17.27,17.27,1044286,28,20072,-52
2021-04-23 04:54:07,15.50,7.32,15.50,15.50,1036400,28,20018,-52
2021-04-23 04:54:38,17.70,7.60,17.70,17.70,1040186,28,20349,-50
2021-04-23 04:55:08,19.98,7.78,19.98,19.98,1028029,28,20011,-53
2021-04-23 04:55:40,20.67,7.90,20.67,20.67,1032053,28,20014,-53
2021-04-23 04:56:11,23.63,7.43,23.63,23.63,1040078,28,20009,-56
2021-04-23 04:56:41,17.15,7.35,17.15,17.15,1040428,28,20013,-53
2021-04-23 04:57:12,22.63,7.25,22.63,22.63,1036203,28,20014,-50
2021-04-23 04:57:42,19.58,8.32,19.58,19.58,1032014,28,20017,-51
2021-04-23 04:58:14,19.13,7.65,19.13,19.13,1035957,28,20010,-54
2021-04-23 04:58:44,18.30,7.60,18.30,18.30,1040054,28,20009,-52
2021-04-23 04:59:15,20.25,7.43,20.25,20.25,1032025,28,20002,-55
2021-04-23 04:59:46,19.80,7.72,19.80,19.80,1032240,28,20003,-50
2021-04-23 05:00:16,17.02,7.38,17.02,17.02,1032394,28,20007,-53
2021-04-23 05:00:47,22.77,7.50,22.77,22.77,1040491,28,20415,-53
2021-04-23 05:01:17,22.58,7.70,22.58,22.58,1035995,28,20034,-53
2021-04-23 05:01:48,20.55,7.10,20.55,20.55,1032049,28,20480,-51
2021-04-23 05:02:18,13.52,7.40,13.52,13.52,1036006,28,20016,-51
2021-04-23 05:02:49,27.15,7.25,27.15,27.15,1035955,28,20120,-52
2021-04-23 05:03:19,14.95,6.95,14.95,14.95,1036025,28,20010,-53
2021-04-23 05:03:50,21.30,7.63,21.30,21.30,1031797,28,20015,-51
2021-04-23 05:04:20,25.23,7.10,25.23,25.23,1027998,28,20111,-52
2021-04-23 05:04:51,18.70,6.93,18.70,18.70,1027946,28,20479,-50
2021-04-23 05:05:21,25.38,7.70,25.38,25.38,1036051,28,20197,-52
2021-04-23 05:05:52,20.40,7.60,20.40,20.40,1040213,28,20045,-52
2021-04-23 05:06:22,24.80,8.00,24.80,24.80,1032031,28,20042,-52
2021-04-23 05:06:53,22.50,7.13,22.50,22.50,1036159,28,20092,-52
2021-04-23 05:07:23,24.15,7.53,24.15,24.15,1036137,28,20077,-54
2021-04-23 05:07:54,19.17,7.45,19.17,19.17,1040116,28,20009,-52
2021-04-23 05:08:24,24.98,7.00,24.98,24.98,1035861,28,20006,-53
2021-04-23 05:08:55,18.85,7.38,18.85,18.85,1031919,28,20045,-52
2021-04-23 05:09:25,18.67,7.05,18.67,18.67,1036039,28,20092,-52
2021-04-23 05:09:56,21.05,7.95,21.05,21.05,1036093,28,20060,-53
2021-04-23 05:10:26,23.95,7.40,23.95,23.95,1031951,28,20013,-52
2021-04-23 05:10:57,17.15,7.97,17.15,17.15,1027944,28,20026,-52
2021-04-23 05:11:27,20.63,8.30,20.63,20.63,1032026,28,20085,-55
2021-04-23 05:11:58,26.38,7.47,26.38,26.38,1036075,28,20491,-52
2021-04-23 05:12:28,20.00,7.57,20.00,20.00,1036021,28,20037,-52
2021-04-23 05:12:58,20.90,9.05,20.90,20.90,1040008,28,20127,-52
2021-04-23 05:13:29,19.73,7.47,19.73,19.73,1035929,28,20014,-51
2021-04-23 05:13:59,25.63,8.02,25.63,25.63,1032028,28,20491,-53
2021-04-23 05:14:30,26.27,7.57,26.27,26.27,1032168,28,20037,-53
2021-04-23 05:15:00,29.05,8.70,29.05,29.05,1035966,28,20100,-51
2021-04-23 05:15:31,24.38,8.10,24.38,24.38,1040265,28,20174,-53
2021-04-23 05:16:01,35.95,8.98,35.95,35.95,1031992,28,20420,-52
2021-04-23 05:16:32,25.73,9.20,25.73,25.73,1032000,28,20098,-50
2021-04-23 05:17:02,28.58,8.75,28.58,28.58,1040122,28,20018,-51
2021-04-23 05:17:32,25.25,7.63,25.25,25.25,1040095,28,20085,-52
2021-04-23 05:18:03,22.23,7.82,22.23,22.23,1039826,28,20017,-51
2021-04-23 05:18:33,21.15,8.38,21.15,21.15,1040307,28,20021,-53
2021-04-23 05:19:04,22.20,8.25,22.20,22.20,1036004,28,20020,-52
2021-04-23 05:19:34,20.50,8.13,20.50,20.50,1035825,28,20034,-51
2021-04-23 05:20:06,22.00,8.35,22.00,22.00,1027920,28,20021,-51
2021-04-23 05:20:37,25.90,8.18,25.90,25.90,1028463,28,20019,-52
2021-04-23 05:21:07,23.23,7.97,23.23,23.23,1032187,28,20509,-51
2021-04-23 05:21:37,18.48,8.50,18.48,18.48,1032101,28,20069,-54
2021-04-23 05:22:08,20.30,8.10,20.30,20.30,1031983,28,20021,-52
2021-04-23 05:22:39,16.08,7.25,16.08,16.08,1035984,28,20072,-51
2021-04-23 05:23:09,21.55,8.43,21.55,21.55,1040314,28,20028,-52
2021-04-23 05:23:40,20.38,7.72,20.38,20.38,1039991,28,20096,-54
2021-04-23 05:24:10,22.90,8.10,22.90,22.90,1031929,28,20397,-52
2021-04-23 05:24:41,19.45,7.65,19.45,19.45,1036003,28,20450,-50
2021-04-23 05:25:12,23.75,8.35,23.75,23.75,1035982,28,20018,-52
2021-04-23 05:25:43,28.80,8.13,28.80,28.80,1039960,28,20087,-51
2021-04-23 05:26:13,28.25,8.02,28.25,28.25,1040309,28,20091,-49
2021-04-23 05:26:44,20.38,8.27,20.38,20.38,1040382,28,20026,-52
2021-04-23 05:27:14,28.25,7.97,28.25,28.25,1036071,28,20508,-51
2021-04-23 05:27:45,23.65,7.70,23.65,23.65,1035955,28,20054,-51
2021-04-23 05:28:15,27.50,8.18,27.50,27.50,1031911,28,20029,-50
2021-04-23 05:28:45,26.30,8.10,26.30,26.30,1031942,28,20049,-50
2021-04-23 05:29:16,21.75,7.53,21.75,21.75,1036019,28,20515,-56
2021-04-23 05:29:46,24.50,8.55,24.50,24.50,1035874,28,20025,-52
2021-04-23 05:30:18,22.23,8.30,22.23,22.23,1035955,28,20033,-54
2021-04-23 05:30:49,26.52,8.32,26.52,26.52,1036175,28,20068,-51
2021-04-23 05:31:19,23.05,7.28,23.05,23.05,1036037,28,20032,-53
2021-04-23 05:31:50,25.08,7.75,25.08,25.08,1036177,28,20022,-53
2021-04-23 05:32:20,25.98,8.68,25.98,25.98,1031954,28,20440,-53
2021-04-23 05:32:51,22.98,7.85,22.98,22.98,1036046,28,20466,-54
2021-04-23 05:33:22,20.60,8.23,20.60,20.60,1031856,28,20379,-51
2021-04-23 05:33:52,23.77,8.18,23.77,23.77,1035710,28,20096,-54
2021-04-23 05:34:23,28.33,8.75,28.33,28.33,1040068,28,20387,-55
2021-04-23 05:34:53,23.88,8.18,23.88,23.88,1031908,28,20010,-52
2021-04-23 05:35:24,31.85,8.15,31.85,31.85,1035987,28,20010,-52
2021-04-23 05:35:54,18.88,7.57,18.88,18.88,1035800,28,20172,-54
2021-04-23 05:36:25,26.95,8.25,26.95,26.95,1040016,28,20068,-52
2021-04-23 05:36:56,21.90,7.45,21.90,21.90,1035959,28,20006,-53
2021-04-23 05:37:27,21.88,7.38,21.88,21.88,1036103,28,20094,-53
2021-04-23 05:37:57,21.98,7.78,21.98,21.98,1031755,28,20010,-54
2021-04-23 05:38:28,21.17,7.15,21.17,21.17,1032286,28,20014,-52
2021-04-23 05:38:58,23.05,8.07,23.05,23.05,1036174,28,20037,-52
2021-04-23 05:39:29,21.45,7.85,21.45,21.45,1035949,28,20523,-53
2021-04-23 05:39:59,19.48,7.78,19.48,19.48,1031773,28,20081,-52
2021-04-23 05:40:31,21.50,8.13,21.50,21.50,1031888,28,20057,-52
2021-04-23 05:41:02,23.73,7.72,23.73,23.73,1036293,28,20010,-52
2021-04-23 05:41:32,21.20,7.95,21.20,21.20,1040037,28,20010,-52
2021-04-23 05:42:03,21.33,7.63,21.33,21.33,1035890,28,20017,-54
2021-04-23 05:42:34,26.17,7.93,26.17,26.17,1036011,28,20058,-52
2021-04-23 05:43:05,22.13,7.88,22.13,22.13,1032338,28,20010,-52
2021-04-23 05:43:36,21.05,7.43,21.05,21.05,1036462,28,20076,-52
2021-04-23 05:44:08,17.10,7.38,17.10,17.10,1039912,28,20628,-52
2021-04-23 05:44:39,25.50,7.57,25.50,25.50,1040127,28,20152,-54
2021-04-23 05:45:10,18.25,7.10,18.25,18.25,1035977,28,20553,-51
2021-04-23 05:45:41,23.17,7.35,23.17,23.17,1036883,28,20010,-53
2021-04-23 05:46:12,32.95,9.10,32.95,32.95,1035932,28,20101,-53
2021-04-23 05:46:42,21.15,7.85,21.15,21.15,1036118,28,20419,-53
2021-04-23 05:47:13,25.70,8.32,25.70,25.70,1031923,28,20018,-54
2021-04-23 05:47:43,20.83,7.35,20.83,20.83,1035851,28,20072,-52
2021-04-23 05:48:15,18.48,7.25,18.48,18.48,1035810,28,20013,-51
2021-04-23 05:48:46,26.65,7.80,26.65,26.65,1035835,28,20013,-53
2021-04-23 05:49:16,27.83,8.23,27.83,27.83,1031819,28,20010,-52
2021-04-23 05:49:47,21.50,7.68,21.50,21.50,1028451,28,20011,-52
2021-04-23 05:50:17,25.35,7.57,25.35,25.35,1032054,28,20023,-52
2021-04-23 05:50:48,18.33,7.65,18.33,18.33,1036032,28,20009,-52
2021-04-23 05:51:18,23.38,6.97,23.38,23.38,1035997,28,20018,-53
2021-04-23 05:51:48,24.85,6.80,24.85,24.85,1031746,28,20166,-52
2021-04-23 05:52:19,22.45,7.28,22.45,22.45,1028019,28,20078,-55
2021-04-23 05:52:50,16.55,7.38,16.55,16.55,1031770,28,20512,-52
2021-04-23 05:53:20,23.58,7.57,23.58,23.58,1031870,28,20113,-53
2021-04-23 05:53:51,32.90,7.50,32.90,32.90,1027700,28,20022,-51
2021-04-23 05:54:21,24.15,7.85,24.15,24.15,1027977,28,20473,-54
2021-04-23 05:54:52,16.88,7.13,16.88,16.88,1028009,28,20115,-53
2021-04-23 05:55:30,25.73,7.70,25.73,25.73,1031945,28,20488,-49
2021-04-23 05:56:01,19.60,7.57,19.60,19.60,1032961,28,20014,-52
2021-04-23 05:56:31,21.65,7.28,21.65,21.65,1039987,28,20041,-51
2021-04-23 05:57:02,21.45,7.10,21.45,21.45,1036923,28,20033,-52
2021-04-23 05:57:32,18.33,7.38,18.33,18.33,1035880,28,20113,-52
2021-04-23 05:58:03,25.98,7.43,25.98,25.98,1036116,28,20040,-51
2021-04-23 05:58:33,24.05,7.40,24.05,24.05,1036083,28,20018,-52
2021-04-23 05:59:04,20.75,7.28,20.75,20.75,1040054,28,20018,-51
2021-04-23 05:59:34,22.55,7.60,22.55,22.55,1035917,28,20488,-51
2021-04-23 06:00:06,24.35,7.18,24.35,24.35,1031984,28,20014,-52
2021-04-23 06:00:37,27.42,7.65,27.42,27.42,1027840,28,20025,-52
2021-04-23 06:01:07,28.55,7.85,28.55,28.55,1028223,28,20018,-55
2021-04-23 06:01:38,28.15,8.27,28.15,28.15,1027352,28,20014,-53
2021-04-23 06:02:08,23.02,7.22,23.02,23.02,1028172,28,20022,-52
2021-04-23 06:02:39,17.70,7.55,17.70,17.70,1036002,28,20089,-49
2021-04-23 06:03:09,19.42,6.40,19.42,19.42,1032019,28,20113,-52
2021-04-23 06:03:41,23.58,7.10,23.58,23.58,1039382,28,20018,-53
2021-04-23 06:04:11,24.20,7.53,24.20,24.20,1039942,28,20077,-51
2021-04-23 06:04:42,31.67,7.88,31.67,31.67,1035858,28,20028,-54
2021-04-23 06:05:13,19.90,6.88,19.90,19.90,1031566,28,20485,-53
2021-04-23 06:05:43,36.63,7.93,36.63,36.63,1031704,28,20016,-53
2021-04-23 06:06:14,21.67,7.07,21.67,21.67,1035869,28,20042,-53
2021-04-23 06:06:44,21.02,7.20,21.02,21.02,1039994,28,20093,-51
2021-04-23 06:07:14,21.17,7.43,21.17,21.17,1043675,28,20414,-51
2021-04-23 06:07:45,20.25,7.28,20.25,20.25,1035613,28,20017,-53
2021-04-23 06:08:15,27.33,7.15,27.33,27.33,1031693,28,20088,-51
2021-04-23 06:08:46,19.75,6.97,19.75,19.75,1035849,28,20076,-52
2021-04-23 06:09:16,25.30,7.05,25.30,25.30,1040127,28,20092,-51
2021-04-23 06:09:47,21.52,6.90,21.52,21.52,1039902,28,20634,-51
2021-04-23 06:10:17,22.63,6.68,22.63,22.63,1035901,28,20056,-52
2021-04-23 06:10:48,23.90,7.28,23.90,23.90,1031827,28,20441,-52
2021-04-23 06:11:20,16.10,6.47,16.10,16.10,1036047,28,20073,-54
2021-04-23 06:11:51,16.42,6.38,16.42,16.42,1035909,28,20055,-52
2021-04-23 06:12:21,27.95,7.28,27.95,27.95,1040217,28,20063,-52
2021-04-23 06:12:52,23.23,7.53,23.23,23.23,1040032,28,20013,-54
2021-04-23 06:13:23,23.50,7.18,23.50,23.50,1040023,28,20010,-52
2021-04-23 06:13:53,22.05,7.10,22.05,22.05,1039937,28,20010,-52
2021-04-23 06:14:24,22.65,7.10,22.65,22.65,1044292,28,20088,-52
2021-04-23 06:14:54,29.30,7.65,29.30,29.30,1044087,28,20008,-54
2021-04-23 06:15:24,30.98,7.00,30.98,30.98,1031840,28,20091,-52
2021-04-23 06:15:55,22.42,6.63,22.42,22.42,1031735,28,20007,-52
2021-04-23 06:16:26,17.00,6.65,17.00,17.00,1031704,28,20303,-52
2021-04-23 06:16:56,19.67,6.18,19.67,19.67,1031779,28,20045,-55
2021-04-23 06:17:27,19.80,6.75,19.80,19.80,1036139,28,20025,-52
2021-04-23 06:17:57,25.50,6.10,25.50,25.50,1035738,28,20483,-53
2021-04-23 06:18:27,25.45,6.82,25.45,25.45,1036025,28,20523,-52
2021-04-23 06:18:58,22.05,6.90,22.05,22.05,1035763,28,20002,-51
2021-04-23 06:19:29,19.42,7.38,19.42,19.42,1036050,28,20002,-52
2021-04-23 06:20:00,25.67,6.78,25.67,25.67,1039452,28,20005,-52
2021-04-23 06:20:31,23.67,6.20,23.67,23.67,1043915,28,20108,-54
2021-04-23 06:21:01,17.92,6.50,17.92,17.92,1039953,28,20010,-52
2021-04-23 06:21:32,23.45,6.68,23.45,23.45,1039985,28,20009,-50
2021-04-23 06:22:05,27.63,7.65,27.63,27.63,1036176,28,20454,-51
2021-04-23 06:22:36,19.73,6.82,19.73,19.73,1036200,28,20025,-52
2021-04-23 06:23:06,18.17,7.22,18.17,18.17,1039848,28,20010,-56
2021-04-23 06:23:38,20.83,6.18,20.83,20.83,1039686,28,20010,-51
2021-04-23 06:24:08,22.15,6.68,22.15,22.15,1036041,28,20041,-51
2021-04-23 06:24:39,17.63,6.22,17.63,17.63,1040047,28,20499,-53
2021-04-23 06:25:10,17.75,6.30,17.75,17.75,1036013,28,20010,-52
2021-04-23 06:25:40,21.50,6.18,21.50,21.50,1036078,28,20013,-52
2021-04-23 06:26:11,27.40,7.65,27.40,27.40,1031682,28,20538,-53
2021-04-23 06:26:41,21.58,6.88,21.58,21.58,1035961,28,20010,-53
2021-04-23 06:27:12,24.90,7.03,24.90,24.90,1044021,28,20043,-52
2021-04-23 06:27:43,26.70,7.00,26.70,26.70,1048161,28,20012,-55
2021-04-23 06:28:14,17.63,6.22,17.63,17.63,1039754,28,20113,-52
2021-04-23 06:28:45,23.25,7.38,23.25,23.25,1035844,28,20464,-51
2021-04-23 06:29:15,24.45,5.82,24.45,24.45,1039824,28,20010,-50
2021-04-23 06:29:47,22.30,5.25,22.30,22.30,1039784,28,20052,-51
2021-04-23 06:30:20,21.65,6.20,21.65,21.65,1035758,28,20148,-53
2021-04-23 06:30:50,17.60,6.45,17.60,17.60,1039728,28,20009,-51
2021-04-23 06:31:21,21.48,6.03,21.48,21.48,1035858,28,20010,-51
2021-04-23 06:31:52,15.02,5.30,15.02,15.02,1035383,28,20538,-53
2021-04-23 06:32:22,16.08,5.75,16.08,16.08,1039723,28,20036,-52
2021-04-23 06:32:53,23.60,5.55,23.60,23.60,1044098,28,20043,-53
2021-04-23 06:33:28,18.77,5.07,18.77,18.77,1043884,28,20394,-55
2021-04-23 06:33:59,17.27,5.47,17.27,17.27,1035723,28,20475,-55
2021-04-23 06:34:29,15.90,5.88,15.90,15.90,1035768,28,20014,-53
2021-04-23 06:35:00,20.65,5.45,20.65,20.65,1032372,28,20098,-53
2021-04-23 06:35:31,13.27,5.47,13.27,13.27,1036707,28,20065,-52
2021-04-23 06:36:02,18.85,5.30,18.85,18.85,1036280,28,20092,-51
2021-04-23 06:36:33,18.85,5.57,18.85,18.85,1044364,28,20017,-51
2021-04-23 06:37:03,15.10,5.30,15.10,15.10,1039716,28,20036,-53
2021-04-23 06:37:34,18.65,5.72,18.65,18.65,1040266,28,20088,-52
2021-04-23 06:38:04,17.80,5.60,17.80,17.80,1039826,28,20022,-51
2021-04-23 06:38:35,17.70,5.15,17.70,17.70,1035809,28,20096,-52
2021-04-23 06:39:12,13.93,4.70,13.93,13.93,1035988,28,20030,-52
2021-04-23 06:39:42,20.23,5.50,20.23,20.23,1036736,28,20010,-51
2021-04-23 06:40:13,17.75,5.03,17.75,17.75,1037814,28,20044,-52
2021-04-23 06:40:43,16.50,6.22,16.50,16.50,1039861,28,20064,-54
2021-04-23 06:41:14,19.50,5.30,19.50,19.50,1039713,28,20020,-54
2021-04-23 06:41:45,18.48,4.95,18.48,18.48,1039876,28,20494,-54
2021-04-23 06:42:16,12.52,4.22,12.52,12.52,1027719,28,20465,-54
2021-04-23 06:42:46,16.13,4.50,16.13,16.13,1035958,28,20113,-52
2021-04-23 06:43:17,17.38,4.65,17.38,17.38,1039935,28,20092,-54
2021-04-23 06:43:47,14.57,5.47,14.57,14.57,1039728,28,20052,-50
2021-04-23 06:44:18,15.85,5.10,15.85,15.85,1039770,28,20116,-52
2021-04-23 06:44:49,16.27,4.80,16.27,16.27,1039694,28,20089,-51
2021-04-23 06:45:20,12.35,4.75,12.35,12.35,1039769,28,20097,-52
2021-04-23 06:45:51,13.38,4.03,13.38,13.38,1039775,28,20044,-52
2021-04-23 06:46:21,12.98,4.60,12.98,12.98,1039760,28,20021,-52
2021-04-23 06:46:52,14.02,4.20,14.02,14.02,1035688,28,20403,-54
2021-04-23 06:47:22,13.43,4.55,13.43,13.43,1035554,28,20022,-52
2021-04-23 06:47:53,15.45,4.30,15.45,15.45,1035657,28,20542,-52
2021-04-23 06:48:24,17.40,4.30,17.40,17.40,1031909,28,20017,-51
2021-04-23 06:48:55,18.67,4.35,18.67,18.67,1036028,28,20028,-52
2021-04-23 06:49:25,16.08,5.25,16.08,16.08,1040081,28,20530,-51
2021-04-23 06:49:56,16.50,5.40,16.50,16.50,1043878,28,20028,-54
2021-04-23 06:50:26,14.77,4.07,14.77,14.77,1039921,28,20073,-51
2021-04-23 06:50:59,16.00,4.60,16.00,16.00,1031815,28,20387,-52
2021-04-23 06:51:30,14.80,4.45,14.80,14.80,1032395,28,20034,-55
2021-04-23 06:52:00,16.92,4.50,16.92,16.92,1031505,28,20030,-51
2021-04-23 06:52:31,21.67,4.80,21.67,21.67,1035626,28,20014,-50
2021-04-23 06:53:02,14.60,4.85,14.60,14.60,1031841,28,20193,-52
2021-04-23 06:53:33,15.10,4.25,15.10,15.10,1031700,28,20018,-53
2021-04-23 06:54:04,13.70,4.75,13.70,13.70,1036039,28,20022,-52
2021-04-23 06:54:34,13.27,4.63,13.27,13.27,1044298,28,20066,-52
2021-04-23 06:55:06,11.45,4.35,11.45,11.45,1044012,28,20015,-52
2021-04-23 06:55:37,15.75,4.75,15.75,15.75,1040031,28,20071,-53
2021-04-23 06:56:07,17.35,5.00,17.35,17.35,1043959,28,20438,-52
2021-04-23 06:56:38,15.57,4.85,15.57,15.57,1040101,28,20450,-53
2021-04-23 06:57:08,14.18,4.55,14.18,14.18,1035783,28,20530,-53
2021-04-23 06:57:39,9.48,3.70,9.48,9.48,1035748,28,20023,-54
2021-04-23 06:58:09,14.50,4.63,14.50,14.50,1035568,28,20026,-52
2021-04-23 06:58:40,18.20,4.80,18.20,18.20,1031682,28,20102,-54
2021-04-23 06:59:10,13.05,4.43,13.05,13.05,1035754,28,20021,-55
2021-04-23 06:59:41,13.77,4.68,13.77,13.77,1031784,28,20048,-51
2021-04-23 07:00:13,15.10,4.75,15.10,15.10,1032112,28,20025,-51
2021-04-23 07:00:43,11.38,4.90,11.38,11.38,1032603,28,20069,-50
2021-04-23 07:01:14,12.15,4.38,12.15,12.15,1036497,28,20538,-53
2021-04-23 07:01:45,11.43,4.28,11.43,11.43,1032510,28,20480,-49
2021-04-23 07:02:15,15.25,4.47,15.25,15.25,1028485,28,20023,-53
2021-04-23 07:02:46,14.50,4.55,14.50,14.50,1032706,28,20428,-49
2021-04-23 07:03:17,16.33,4.82,16.33,16.33,1033110,28,20006,-53
2021-04-23 07:03:47,16.42,4.57,16.42,16.42,1036912,28,20081,-50
2021-04-23 07:04:17,12.25,4.25,12.25,12.25,1036661,28,20547,-52
2021-04-23 07:04:48,14.45,4.25,14.45,14.45,1040893,28,20009,-50
2021-04-23 07:05:18,22.83,4.63,22.83,22.83,1041099,28,20463,-53
2021-04-23 07:05:49,12.80,4.80,12.80,12.80,1041128,28,20089,-54
2021-04-23 07:06:19,15.88,4.57,15.88,15.88,1041254,28,20017,-54
2021-04-23 07:06:50,16.83,4.82,16.83,16.83,1040258,28,20009,-53
2021-04-23 07:07:20,13.23,4.75,13.23,13.23,1044073,28,20088,-57
2021-04-23 07:07:51,15.55,4.82,15.55,15.55,1039590,28,20052,-53
2021-04-23 07:08:22,14.82,4.40,14.82,14.82,1039813,28,20104,-54
2021-04-23 07:08:52,16.77,4.10,16.77,16.77,1035731,28,20002,-54
2021-04-23 07:09:23,15.13,4.72,15.13,15.13,1035690,28,20064,-54
2021-04-23 07:09:53,13.98,4.45,13.98,13.98,1035712,28,20096,-53
2021-04-23 07:10:25,14.18,5.22,14.18,14.18,1035644,28,20093,-55
2021-04-23 07:10:55,13.82,4.90,13.82,13.82,1035671,28,20057,-54
2021-04-23 07:11:26,21.58,4.68,21.58,21.58,1046237,28,20140,-55
2021-04-23 07:11:57,14.55,4.72,14.55,14.55,1039710,28,20399,-52
2021-04-23 07:12:28,13.93,4.30,13.93,13.93,1039570,28,20418,-52
2021-04-23 07:12:58,16.20,5.22,16.20,16.20,1035616,28,20138,-52
2021-04-23 07:13:29,17.77,4.75,17.77,17.77,1035746,28,20092,-53
2021-04-23 07:13:59,17.88,4.38,17.88,17.88,1035592,28,20535,-51
2021-04-23 07:14:29,15.25,4.78,15.25,15.25,1035535,28,20014,-53
2021-04-23 07:15:00,13.65,4.25,13.65,13.65,1031610,28,20613,-52
2021-04-23 07:15:31,18.27,4.82,18.27,18.27,1031699,28,20010,-52
2021-04-23 07:16:01,16.38,4.25,16.38,16.38,1035713,28,20447,-51
2021-04-23 07:16:32,16.95,4.78,16.95,16.95,1039607,28,20013,-52
2021-04-23 07:17:04,12.02,4.50,12.02,12.02,1035582,28,20025,-53
2021-04-23 07:17:34,12.73,4.68,12.73,12.73,1031524,28,20010,-53
2021-04-23 07:18:05,14.35,4.95,14.35,14.35,1031477,28,20025,-54
2021-04-23 07:18:35,13.73,4.43,13.73,13.73,1031526,28,20038,-54
2021-04-23 07:19:06,12.80,4.40,12.80,12.80,1031764,28,20066,-53
2021-04-23 07:19:37,15.48,5.57,15.48,15.48,1031734,28,20457,-53
2021-04-23 07:20:08,11.38,4.50,11.38,11.38,1031945,28,20146,-52
2021-04-23 07:20:38,17.67,5.07,17.67,17.67,1039700,28,20014,-53
2021-04-23 07:21:09,12.88,4.35,12.88,12.88,1035922,28,20049,-54
2021-04-23 07:21:39,17.17,4.55,17.17,17.17,1040171,28,20072,-52
2021-04-23 07:22:10,13.68,4.47,13.68,13.68,1047974,28,20044,-53
2021-04-23 07:22:40,16.70,5.05,16.70,16.70,1048040,28,20017,-52
2021-04-23 07:23:11,12.90,4.50,12.90,12.90,1052123,28,20104,-53
2021-04-23 07:23:41,17.25,4.80,17.25,17.25,1047793,28,20051,-54
2021-04-23 07:24:12,10.95,4.35,10.95,10.95,1043869,28,20013,-52
2021-04-23 07:24:43,15.05,4.80,15.05,15.05,1039706,28,20030,-53
2021-04-23 07:25:14,13.95,5.15,13.95,13.95,1035700,28,20383,-53
2021-04-23 07:25:44,13.15,4.72,13.15,13.15,1035675,28,20100,-53
2021-04-23 07:26:15,11.82,4.60,11.82,11.82,1035629,28,20035,-52
2021-04-23 07:26:45,17.42,4.70,17.42,17.42,1035649,28,20010,-54
2021-04-23 07:27:16,16.67,4.82,16.67,16.67,1035652,28,20030,-52
2021-04-23 07:27:46,14.30,4.50,14.30,14.30,1043790,28,20017,-52
2021-04-23 07:28:17,14.98,4.60,14.98,14.98,1039617,28,20443,-51
2021-04-23 07:28:47,12.10,4.53,12.10,12.10,1031585,28,20057,-52
2021-04-23 07:29:18,17.08,4.85,17.08,17.08,1039485,28,20029,-50
2021-04-23 07:29:48,12.82,4.30,12.82,12.82,1031531,28,20053,-52
2021-04-23 07:30:21,11.40,4.65,11.40,11.40,1031533,28,20117,-53
2021-04-23 07:30:51,15.32,4.47,15.32,15.32,1039738,28,20025,-52
2021-04-23 07:31:22,17.75,4.80,17.75,17.75,1036236,28,20030,-54
2021-04-23 07:31:53,13.02,5.18,13.02,13.02,1035857,28,20021,-52
2021-04-23 07:32:23,15.50,4.90,15.50,15.50,1035419,28,20014,-52
2021-04-23 07:32:54,16.40,4.82,16.40,16.40,1039840,28,20017,-54
2021-04-23 07:33:25,16.27,5.22,16.27,16.27,1039714,28,20101,-51
2021-04-23 07:33:57,18.40,5.10,18.40,18.40,1039523,28,20009,-52
2021-04-23 07:34:27,16.50,4.65,16.50,16.50,1036028,28,20090,-52
2021-04-23 07:34:58,11.60,4.57,11.60,11.60,1039715,28,20543,-53
2021-04-23 07:35:28,16.92,5.70,16.92,16.92,1035476,28,20068,-52
2021-04-23 07:35:59,14.93,4.65,14.93,14.93,1035657,28,20676,-51
2021-04-23 07:36:30,18.27,4.93,18.27,18.27,1035665,28,20006,-54
2021-04-23 07:37:01,12.18,4.90,12.18,12.18,1043886,28,20010,-52
2021-04-23 07:37:31,15.05,4.82,15.05,15.05,1039641,28,20020,-54
2021-04-23 07:38:02,15.48,4.57,15.48,15.48,1043758,28,20005,-53
2021-04-23 07:38:32,13.70,4.40,13.70,13.70,1039649,28,20002,-53
2021-04-23 07:39:03,13.00,4.10,13.00,13.00,1035620,28,20010,-51
2021-04-23 07:39:34,11.57,4.38,11.57,11.57,1031596,28,20007,-53
2021-04-23 07:40:05,16.05,5.05,16.05,16.05,1027504,28,20003,-53
2021-04-23 07:40:35,15.25,4.50,15.25,15.25,1031491,28,20007,-52
2021-04-23 07:41:06,15.00,5.45,15.00,15.00,1031599,28,20149,-55
2021-04-23 07:41:39,14.30,4.72,14.30,14.30,1031523,28,20084,-52
2021-04-23 07:42:09,12.15,4.68,12.15,12.15,1031936,28,20046,-52
2021-04-23 07:42:40,14.82,4.82,14.82,14.82,1036002,28,20061,-52
2021-04-23 07:43:11,11.15,4.32,11.15,11.15,1040149,28,20013,-53
2021-04-23 07:43:42,12.20,4.68,12.20,12.20,1039702,28,20491,-52
2021-04-23 07:44:12,12.50,4.65,12.50,12.50,1040129,28,20005,-53
2021-04-23 07:44:43,12.48,4.70,12.48,12.48,1044680,28,20013,-53
2021-04-23 07:45:13,16.08,4.78,16.08,16.08,1044545,28,20128,-53
2021-04-23 07:45:44,12.63,4.43,12.63,12.63,1040326,28,20010,-53
2021-04-23 07:46:15,14.98,4.80,14.98,14.98,1032248,28,20022,-54
2021-04-23 07:46:45,13.20,4.88,13.20,13.20,1032265,28,20011,-54
2021-04-23 07:47:16,12.95,5.00,12.95,12.95,1032311,28,20022,-52
2021-04-23 07:47:47,12.27,4.55,12.27,12.27,1032443,28,20017,-52
2021-04-23 07:48:17,13.20,5.13,13.20,13.20,1036348,28,20021,-52
2021-04-23 07:48:48,14.68,4.22,14.68,14.68,1036334,28,20091,-51
2021-04-23 07:49:18,15.45,4.97,15.45,15.45,1036394,28,20028,-55
2021-04-23 07:49:49,12.23,4.40,12.23,12.23,1036289,28,20020,-52
2021-04-23 07:50:20,14.98,4.70,14.98,14.98,1032270,28,20042,-52
2021-04-23 07:50:50,14.13,4.72,14.13,14.13,1028403,28,20018,-54
2021-04-23 07:51:21,16.95,5.15,16.95,16.95,1032436,28,20010,-53
2021-04-23 07:51:51,15.15,4.50,15.15,15.15,1036716,28,20030,-52
2021-04-23 07:52:22,11.07,3.95,11.07,11.07,1044593,28,20169,-52
2021-04-23 07:52:52,13.45,4.07,13.45,13.45,1040404,28,20013,-52
2021-04-23 07:53:23,12.30,4.50,12.30,12.30,1036223,28,20181,-53
2021-04-23 07:53:53,10.88,3.67,10.88,10.88,1036386,28,20010,-52
2021-04-23 07:54:24,10.30,4.70,10.30,10.30,1044343,28,20017,-52
2021-04-23 07:54:56,16.35,4.30,16.35,16.35,1032305,28,20081,-52
2021-04-23 07:55:27,12.85,4.65,12.85,12.85,1028205,28,20019,-53
2021-04-23 07:55:57,12.18,3.90,12.18,12.18,1032362,28,20388,-50
2021-04-23 07:56:28,14.45,4.18,14.45,14.45,1033501,28,20556,-51
2021-04-23 07:56:58,14.85,3.80,14.85,14.85,1036934,28,20159,-52
2021-04-23 07:57:29,12.77,4.70,12.77,12.77,1044567,28,20037,-54
2021-04-23 07:57:59,10.52,4.32,10.52,10.52,1044486,28,20043,-52
2021-04-23 07:58:30,16.85,4.57,16.85,16.85,1040400,28,20117,-51
2021-04-23 07:59:00,15.82,3.70,15.82,15.82,1040524,28,20144,-52
2021-04-23 07:59:31,12.75,4.43,12.75,12.75,1040472,28,20092,-53
2021-04-23 08:00:04,10.95,4.32,10.95,10.95,1044538,28,20041,-55
2021-04-23 08:00:34,11.32,4.05,11.32,11.32,1040682,28,20019,-53
2021-04-23 08:01:05,14.13,4.43,14.13,14.13,1044415,28,20049,-51
2021-04-23 08:01:35,17.80,4.43,17.80,17.80,1040903,28,20443,-51
2021-04-23 08:02:07,16.10,4.53,16.10,16.10,1040443,28,20020,-49
2021-04-23 08:02:37,14.25,4.20,14.25,14.25,1036340,28,20275,-52
2021-04-23 08:03:08,15.07,4.50,15.07,15.07,1036541,28,20400,-54
2021-04-23 08:03:39,21.63,4.20,21.63,21.63,1036358,28,20040,-51
2021-04-23 08:04:09,11.25,4.28,11.25,11.25,1036395,28,20029,-52
2021-04-23 08:04:39,14.13,4.55,14.13,14.13,1036299,28,20014,-51
2021-04-23 08:05:11,17.40,4.38,17.40,17.40,1040690,28,20040,-52
2021-04-23 08:05:41,13.98,4.32,13.98,13.98,1036270,28,20022,-53
2021-04-23 08:06:12,15.20,4.60,15.20,15.20,1032484,28,20443,-54
2021-04-23 08:06:42,12.93,4.03,12.93,12.93,1040293,28,20012,-52
2021-04-23 08:07:13,15.50,4.97,15.50,15.50,1036486,28,20052,-53
2021-04-23 08:07:45,14.45,4.75,14.45,14.45,1036383,28,20385,-53
2021-04-23 08:08:16,20.27,4.82,20.27,20.27,1040266,28,20055,-53
2021-04-23 08:08:47,16.38,5.47,16.38,16.38,1040712,28,20330,-53
2021-04-23 08:09:18,14.32,4.95,14.32,14.32,1040324,28,20022,-53
2021-04-23 08:09:48,15.90,4.68,15.90,15.90,1036408,28,20400,-52
2021-04-23 08:10:19,17.25,4.53,17.25,17.25,1040346,28,20024,-52
2021-04-23 08:10:50,14.80,4.57,14.80,14.80,1040254,28,20037,-53
2021-04-23 08:11:20,13.40,4.55,13.40,13.40,1037773,28,20100,-52
2021-04-23 08:11:51,18.52,5.03,18.52,18.52,1036167,28,20017,-50
2021-04-23 08:12:22,11.88,4.43,11.88,11.88,1036328,28,20014,-52
2021-04-23 08:12:53,18.15,4.97,18.15,18.15,1040603,28,20014,-53
2021-04-23 08:13:23,13.60,4.72,13.60,13.60,1044424,28,20108,-54
2021-04-23 08:13:54,15.00,4.80,15.00,15.00,1040173,28,20017,-53
2021-04-23 08:14:24,15.50,4.97,15.50,15.50,1036276,28,20104,-53
2021-04-23 08:14:55,17.15,4.65,17.15,17.15,1040245,28,20265,-52
2021-04-23 08:15:25,13.38,4.35,13.38,13.38,1040504,28,20131,-53
2021-04-23 08:15:56,14.02,4.80,14.02,14.02,1040528,28,20067,-53
2021-04-23 08:16:26,12.00,4.13,12.00,12.00,1036279,28,20064,-52
2021-04-23 08:16:57,11.70,4.07,11.70,11.70,1036292,28,20475,-53
2021-04-23 08:17:27,16.20,4.68,16.20,16.20,1036504,28,20038,-53
2021-04-23 08:17:59,16.63,4.28,16.63,16.63,1040319,28,20001,-53
2021-04-23 08:18:33,11.57,3.72,11.57,11.57,1040358,28,20005,-53
2021-04-23 08:19:04,13.15,4.28,13.15,13.15,1032965,28,20007,-52
2021-04-23 08:19:35,13.90,3.83,13.90,13.90,1032258,28,20057,-53
2021-04-23 08:20:06,15.30,4.30,15.30,15.30,1032147,28,20468,-52
2021-04-23 08:20:37,15.13,4.18,15.13,15.13,1036253,28,20010,-52
2021-04-23 08:21:08,11.57,3.85,11.57,11.57,1036122,28,20096,-52
2021-04-23 08:21:38,12.60,3.85,12.60,12.60,1036329,28,20020,-53
2021-04-23 08:22:09,14.05,3.83,14.05,14.05,1032489,28,20492,-50
2021-04-23 08:22:40,15.32,4.85,15.32,15.32,1036296,28,20025,-53
2021-04-23 08:23:11,16.70,3.65,16.70,16.70,1040144,28,20009,-51
2021-04-23 08:23:43,12.50,4.10,12.50,12.50,1044316,28,20112,-52
2021-04-23 08:24:14,11.82,3.72,11.82,11.82,1036230,28,20014,-55
2021-04-23 08:24:44,14.43,4.32,14.43,14.43,1036495,28,20018,-51
2021-04-23 08:25:17,16.35,4.18,16.35,16.35,1036421,28,20045,-51
2021-04-23 08:25:49,13.05,3.63,13.05,13.05,1040706,28,20020,-52
2021-04-23 08:26:22,12.90,3.95,12.90,12.90,1044461,28,20387,-53
2021-04-23 08:26:53,12.70,3.97,12.70,12.70,1040309,28,20021,-52
2021-04-23 08:27:23,12.30,4.50,12.30,12.30,1036797,28,20486,-53
2021-04-23 08:27:54,13.43,4.22,13.43,13.43,1036246,28,20014,-55
2021-04-23 08:28:25,12.45,4.13,12.45,12.45,1036197,28,20498,-53
2021-04-23 08:28:55,13.60,4.05,13.60,13.60,1040402,28,20024,-52
2021-04-23 08:29:25,15.07,4.03,15.07,15.07,1032111,28,20018,-52
2021-04-23 08:29:56,12.38,3.88,12.38,12.38,1040291,28,20010,-55
2021-04-23 08:30:27,15.27,4.63,15.27,15.27,1040258,28,20021,-53
2021-04-23 08:30:58,13.18,4.28,13.18,13.18,1040251,28,20021,-53
2021-04-23 08:31:28,20.77,3.85,20.77,20.77,1036539,28,20017,-54
2021-04-23 08:31:59,12.68,3.72,12.68,12.68,1035967,28,20018,-53
2021-04-23 08:32:29,10.27,3.40,10.27,10.27,1032075,28,20102,-54
2021-04-23 08:33:00,15.65,4.22,15.65,15.65,1032210,28,20021,-50
2021-04-23 08:33:30,12.73,4.20,12.73,12.73,1036208,28,20100,-55
2021-04-23 08:34:01,13.70,4.00,13.70,13.70,1036104,28,20468,-52
2021-04-23 08:34:31,11.73,3.92,11.73,11.73,1032311,28,20480,-53
2021-04-23 08:35:03,12.63,3.72,12.63,12.63,1036147,28,20025,-53
2021-04-23 08:35:33,10.38,3.58,10.38,10.38,1040349,28,20013,-53
2021-04-23 08:36:04,17.27,3.95,17.27,17.27,1036158,28,20010,-53
2021-04-23 08:36:35,14.45,4.03,14.45,14.45,1036170,28,20014,-54
2021-04-23 08:37:05,12.80,4.28,12.80,12.80,1040261,28,20005,-53
2021-04-23 08:37:36,12.50,3.90,12.50,12.50,1040216,28,20108,-52
2021-04-23 08:38:06,15.07,4.00,15.07,15.07,1035926,28,20032,-51
2021-04-23 08:38:36,11.10,3.72,11.10,11.10,1032155,28,20076,-53
2021-04-23 08:39:08,12.25,4.20,12.25,12.25,1028189,28,20015,-53
2021-04-23 08:39:38,14.82,4.57,14.82,14.82,1032382,28,20007,-55
2021-04-23 08:40:10,14.30,4.82,14.30,14.30,1032068,28,20015,-53
2021-04-23 08:40:41,17.85,4.57,17.85,17.85,1040682,28,20024,-53
2021-04-23 08:41:11,16.23,3.97,16.23,16.23,1040673,28,20036,-52
2021-04-23 08:41:42,16.33,4.13,16.33,16.33,1036498,28,20105,-52
2021-04-23 08:42:12,10.60,3.80,10.60,10.60,1036017,28,20438,-52
2021-04-23 08:42:43,14.82,4.38,14.82,14.82,1032165,28,20022,-54
2021-04-23 08:43:13,15.23,4.22,15.23,15.23,1032457,28,20026,-53
2021-04-23 08:43:44,14.70,4.07,14.70,14.70,1040215,28,20018,-53
2021-04-23 08:44:14,11.57,3.85,11.57,11.57,1040196,28,20024,-53
2021-04-23 08:44:44,16.85,4.30,16.85,16.85,1040509,28,20014,-53
2021-04-23 08:45:16,13.68,4.20,13.68,13.68,1040234,28,20060,-50
2021-04-23 08:45:46,16.25,4.80,16.25,16.25,1028296,28,20026,-53
2021-04-23 08:46:16,12.77,4.30,12.77,12.77,1032123,28,20025,-50
2021-04-23 08:46:47,13.82,4.43,13.82,13.82,1032180,28,20015,-52
2021-04-23 08:47:17,17.27,4.00,17.27,17.27,1036044,28,20101,-52
2021-04-23 08:47:48,16.38,4.18,16.38,16.38,1036004,28,20061,-52
2021-04-23 08:48:20,12.48,4.20,12.48,12.48,1032197,28,20076,-50
2021-04-23 08:48:51,14.00,4.00,14.00,14.00,1036439,28,20036,-53
2021-04-23 08:49:21,15.70,4.38,15.70,15.70,1036101,28,20021,-53
2021-04-23 08:49:52,13.80,3.85,13.80,13.80,1032125,28,20030,-53
2021-04-23 08:50:23,10.32,3.53,10.32,10.32,1032296,28,20015,-53
2021-04-23 08:50:54,19.15,4.25,19.15,19.15,1036267,28,20529,-53
2021-04-23 08:51:24,12.93,4.22,12.93,12.93,1036379,28,20080,-51
2021-04-23 08:51:55,13.50,4.38,13.50,13.50,1040446,28,20014,-51
2021-04-23 08:52:25,15.93,4.35,15.93,15.93,1040025,28,20164,-55
2021-04-23 08:52:56,14.45,4.45,14.45,14.45,1032113,28,20097,-53
2021-04-23 08:53:27,13.80,4.40,13.80,13.80,1027985,28,20026,-50
2021-04-23 08:53:57,12.70,4.22,12.70,12.70,1031919,28,20010,-54
2021-04-23 08:54:28,17.10,4.43,17.10,17.10,1036007,28,20006,-52
2021-04-23 08:54:59,15.48,4.45,15.48,15.48,1031940,28,20011,-51
2021-04-23 08:55:29,15.13,5.05,15.13,15.13,1032299,28,20025,-52
2021-04-23 08:56:00,14.23,4.53,14.23,14.23,1032349,28,20010,-52
2021-04-23 08:56:30,15.88,5.00,15.88,15.88,1032117,28,20432,-52
2021-04-23 08:57:01,16.23,4.38,16.23,16.23,1040197,28,20282,-51
2021-04-23 08:57:31,12.65,4.60,12.65,12.65,1040321,28,20101,-51
2021-04-23 08:58:03,14.07,3.92,14.07,14.07,1040290,28,20515,-53
2021-04-23 08:58:33,15.75,4.38,15.75,15.75,1040135,28,20093,-53
2021-04-23 08:59:04,10.50,3.92,10.50,10.50,1036359,28,20006,-52
2021-04-23 08:59:34,14.63,4.53,14.63,14.63,1032120,28,20523,-53
2021-04-23 09:00:06,10.70,4.07,10.70,10.70,1036049,28,20028,-52
2021-04-23 09:00:36,15.10,4.75,15.10,15.10,1032570,28,20065,-51
2021-04-23 09:01:07,15.05,4.68,15.05,15.05,1036288,28,20420,-54
2021-04-23 09:01:37,14.52,4.35,14.52,14.52,1032272,28,20101,-55
2021-04-23 09:02:08,20.02,4.57,20.02,20.02,1036278,28,20026,-53
2021-04-23 09:02:38,16.35,4.32,16.35,16.35,1036096,28,20060,-53
2021-04-23 09:03:09,11.70,4.00,11.70,11.70,1028107,28,20019,-51
2021-04-23 09:03:40,14.70,4.00,14.70,14.70,1027810,28,20023,-53
2021-04-23 09:04:12,16.35,4.32,16.35,16.35,1032014,28,20019,-52
2021-04-23 09:04:42,14.57,4.15,14.57,14.57,1036606,28,20018,-53
2021-04-23 09:05:13,11.55,4.18,11.55,11.55,1036217,28,20492,-50
2021-04-23 09:05:43,16.90,4.95,16.90,16.90,1036158,28,20495,-52
2021-04-23 09:06:15,12.20,4.20,12.20,12.20,1036410,28,20114,-55
2021-04-23 09:06:46,13.15,4.90,13.15,13.15,1040515,28,20017,-52
2021-04-23 09:07:16,19.83,4.45,19.83,19.83,1044435,28,20013,-49
2021-04-23 09:07:56,17.30,4.85,17.30,17.30,1044536,28,20070,-53
2021-04-23 09:08:26,11.75,4.13,11.75,11.75,1044228,28,20013,-52
2021-04-23 09:08:58,12.98,4.03,12.98,12.98,1040237,28,20576,-52
2021-04-23 09:09:40,18.40,4.18,18.40,18.40,1041613,28,20017,-52
2021-04-23 09:10:12,15.63,4.80,15.63,15.63,1042021,28,20013,-52
2021-04-23 09:10:46,14.43,4.63,14.43,14.43,1044413,28,20023,-53
2021-04-23 09:11:17,16.48,4.40,16.48,16.48,1039692,28,20012,-50
2021-04-23 09:11:48,12.90,4.72,12.90,12.90,1032752,28,20026,-51
2021-04-23 09:12:24,12.95,4.15,12.95,12.95,1032019,28,20014,-53
2021-04-23 09:13:04,11.65,4.50,11.65,11.65,1031980,28,20472,-53
2021-04-23 09:13:34,15.82,4.78,15.82,15.82,1032465,28,20465,-53
2021-04-23 09:14:07,14.48,4.25,14.48,14.48,1044440,28,20014,-51
2021-04-23 09:14:38,14.80,4.88,14.80,14.80,1042026,28,20055,-52
2021-04-23 09:15:21,15.55,4.15,15.55,15.55,1040139,28,20485,-54
2021-04-23 09:15:55,15.23,4.65,15.23,15.23,1036024,28,20006,-51
2021-04-23 09:16:46,20.40,4.88,20.40,20.40,1040719,28,20473,-53
2021-04-23 09:17:18,15.02,4.30,15.02,15.02,1044186,28,20009,-51
2021-04-23 09:17:58,10.80,4.18,10.80,10.80,1035529,28,20332,-52
2021-04-23 09:18:30,1036659,1036659,1036659,1036659,1036659,28,20010,-55
2021-04-23 09:19:13,14.23,4.57,14.23,14.23,1038534,28,19905,-54
2021-04-23 09:19:43,15.00,4.40,15.00,15.00,1051429,28,20008,-54
2021-04-23 09:20:18,12.23,4.50,12.23,12.23,1051486,28,20040,-52
2021-04-23 09:20:49,17.58,4.60,17.58,17.58,1045279,28,20024,-53
2021-04-23 09:21:20,16.42,4.30,16.42,16.42,1045100,28,20027,-49
2021-04-23 09:21:59,15.82,4.28,15.82,15.82,1045803,28,20056,-53
2021-04-23 09:22:30,12.85,4.95,12.85,12.85,1051230,28,20012,-52
2021-04-23 09:23:08,12.43,4.35,12.43,12.43,1045608,28,20016,-54
2021-04-23 09:23:47,15.02,4.78,15.02,15.02,1041216,28,20014,-53
2021-04-23 09:24:19,12.98,4.40,12.98,12.98,1041362,28,20018,-52
2021-04-23 09:24:59,12.27,4.25,12.27,12.27,1039704,28,20010,-53
2021-04-23 09:25:37,15.43,4.63,15.43,15.43,1038836,28,20014,-52
2021-04-23 09:26:07,15.80,4.95,15.80,15.80,1042823,28,20442,-53
2021-04-23 09:26:38,11.93,3.80,11.93,11.93,1046557,28,20032,-53
2021-04-23 09:27:09,15.18,4.03,15.18,15.18,1049522,28,20517,-53
2021-04-23 09:27:41,14.32,4.18,14.32,14.32,1048368,28,20099,-53
2021-04-23 09:28:12,12.88,4.63,12.88,12.88,1044163,28,20066,-53
2021-04-23 09:28:42,19.92,5.22,19.92,19.92,1039718,28,20083,-52
2021-04-23 09:29:21,11.48,4.28,11.48,11.48,1032159,28,20011,-54
2021-04-23 09:29:52,15.77,4.57,15.77,15.77,1035880,28,20029,-52
2021-04-23 09:30:25,14.73,4.45,14.73,14.73,1037385,28,20014,-51
2021-04-23 09:30:55,12.75,4.20,12.75,12.75,1043467,28,20037,-52
2021-04-23 09:31:27,13.60,4.50,13.60,13.60,1036419,28,20479,-50
2021-04-23 09:32:07,14.55,4.90,14.55,14.55,1039937,28,20009,-53
2021-04-23 09:32:38,16.65,4.85,16.65,16.65,1035951,28,20026,-53
2021-04-23 09:33:20,13.82,4.45,13.82,13.82,1039355,28,20014,-54
2021-04-23 09:33:51,11.10,4.40,11.10,11.10,1047052,28,20008,-51
2021-04-23 09:34:22,14.75,4.60,14.75,14.75,1041742,28,20018,-50
2021-04-23 09:34:53,14.82,4.78,14.82,14.82,1044132,28,20020,-52
2021-04-23 09:35:24,12.13,4.10,12.13,12.13,1044125,28,20028,-49
2021-04-23 09:35:54,12.95,4.72,12.95,12.95,1040553,28,20017,-51
2021-04-23 09:36:32,14.18,4.50,14.18,14.18,1043968,28,20021,-48
2021-04-23 09:37:02,13.43,4.38,13.43,13.43,1037089,28,20002,-52
2021-04-23 09:37:41,14.63,4.60,14.63,14.63,1037092,28,20020,-52
2021-04-23 09:38:12,14.50,4.93,14.50,14.50,1044054,28,20529,-53
2021-04-23 09:38:43,14.45,4.13,14.45,14.45,1044225,28,20075,-52
2021-04-23 09:39:14,13.07,5.07,13.07,13.07,1041408,28,20123,-54
2021-04-23 09:39:54,12.43,4.75,12.43,12.43,1040160,28,20541,-50
2021-04-23 09:40:24,1040316,1040316,1040316,1040316,1040316,28,20019,-52
2021-04-23 09:40:55,16.30,4.80,16.30,16.30,1041530,28,19905,-52
2021-04-23 09:41:25,15.52,4.80,15.52,15.52,1041614,28,20013,-53
2021-04-23 09:41:57,15.10,5.70,15.10,15.10,1044169,28,20498,-50
2021-04-23 09:42:27,18.27,5.05,18.27,18.27,1044221,28,20009,-52
2021-04-23 09:42:59,13.38,4.18,13.38,13.38,1048513,28,20000,-54
2021-04-23 09:43:37,20.08,4.78,20.08,20.08,1048141,28,20498,-53
2021-04-23 09:44:17,10.30,4.85,10.30,10.30,1039934,28,20071,-54
2021-04-23 09:44:48,1040386,1040386,1040386,1040386,1040386,28,20087,-53
2021-04-23 09:45:20,14.20,4.57,14.20,14.20,1038557,28,19987,-53
2021-04-23 09:45:51,14.88,4.70,14.88,14.88,1039213,28,20026,-53
2021-04-23 09:46:31,11.85,4.53,11.85,11.85,1040129,28,20088,-55
2021-04-23 09:47:03,14.43,4.90,14.43,14.43,1037692,28,20068,-54
2021-04-23 09:47:34,12.93,4.57,12.93,12.93,1035741,28,20043,-56
2021-04-23 09:48:05,14.95,4.85,14.95,14.95,1033418,28,20014,-51
2021-04-23 09:48:35,14.68,4.90,14.68,14.68,1035853,28,20258,-53
2021-04-23 09:49:15,17.63,5.28,17.63,17.63,1031765,28,20353,-53
2021-04-23 09:49:50,10.05,4.30,10.05,10.05,1033283,28,20548,-52
2021-04-23 09:50:21,14.30,4.55,14.30,14.30,1033767,28,20373,-52
2021-04-23 09:50:52,16.23,5.03,16.23,16.23,1042047,28,20017,-53
2021-04-23 09:51:22,14.32,4.72,14.32,14.32,1044101,28,20110,-52
2021-04-23 09:51:53,15.07,4.85,15.07,15.07,1040030,28,20092,-52
2021-04-23 09:52:23,14.93,4.50,14.93,14.93,1044194,28,20089,-51
2021-04-23 09:52:55,11.93,4.53,11.93,11.93,1044167,28,20016,-54
2021-04-23 09:53:32,12.45,4.63,12.45,12.45,1044347,28,20017,-51
2021-04-23 09:54:12,12.75,4.68,12.75,12.75,1043969,28,20016,-52
2021-04-23 09:54:45,15.90,5.05,15.90,15.90,1035849,28,20010,-53
2021-04-23 09:55:17,16.48,4.68,16.48,16.48,1038613,28,20022,-55
2021-04-23 09:55:47,13.02,4.80,13.02,13.02,1037658,28,20010,-53
2021-04-23 09:56:32,17.40,5.05,17.40,17.40,1040532,28,20400,-51
2021-04-23 09:57:11,17.10,4.57,17.10,17.10,1041932,28,20017,-53
2021-04-23 09:57:50,11.63,4.72,11.63,11.63,1031832,28,20018,-50
2021-04-23 09:58:21,16.10,4.72,16.10,16.10,1031829,28,20162,-54
2021-04-23 09:59:11,13.02,4.95,13.02,13.02,1034437,28,20010,-52
2021-04-23 09:59:49,9.23,4.45,9.23,9.23,1047951,28,20568,-51
2021-04-23 10:00:24,12.68,4.30,12.68,12.68,1048533,28,20247,-51
2021-04-23 10:00:55,12.82,4.93,12.82,12.82,1048461,28,20005,-52
2021-04-23 10:01:39,13.48,4.97,13.48,13.48,1047924,28,20036,-52
2021-04-23 10:02:09,16.05,5.00,16.05,16.05,1044132,28,20013,-52
2021-04-23 10:02:40,12.50,4.28,12.50,12.50,1035864,28,20067,-52
2021-04-23 10:03:11,12.75,4.47,12.75,12.75,1037769,28,20018,-54
2021-04-23 10:03:42,12.55,4.22,12.55,12.55,1043821,28,20472,-52
2021-04-23 10:04:23,11.48,4.45,11.48,11.48,1043958,28,20005,-53
2021-04-23 10:04:53,18.10,4.53,18.10,18.10,1044054,28,20013,-53
2021-04-23 10:05:34,16.88,4.40,16.88,16.88,1039752,28,20024,-53
2021-04-23 10:06:14,11.95,4.85,11.95,11.95,1042864,28,20071,-51
2021-04-23 10:06:44,9.93,4.43,9.93,9.93,1043674,28,20249,-53
2021-04-23 10:07:17,18.48,4.70,18.48,18.48,1039683,28,20017,-52
2021-04-23 10:07:47,14.15,4.93,14.15,14.15,1035828,28,20017,-53
2021-04-23 10:08:26,13.90,4.70,13.90,13.90,1032085,28,20018,-53
2021-04-23 10:09:05,15.18,4.57,15.18,15.18,1033196,28,20411,-52
2021-04-23 10:09:46,16.80,4.32,16.80,16.80,1038254,28,20022,-50
2021-04-23 10:10:16,12.48,3.95,12.48,12.48,1035773,28,20076,-53
2021-04-23 10:10:55,11.38,4.25,11.38,11.38,1041296,28,20016,-54
2021-04-23 10:11:39,12.48,4.13,12.48,12.48,1044904,28,20048,-52
2021-04-23 10:12:09,13.05,4.63,13.05,13.05,1046900,28,20024,-52
2021-04-23 10:12:40,10.88,3.75,10.88,10.88,1044155,28,20013,-53
2021-04-23 10:13:16,13.13,4.13,13.13,13.13,1046123,28,20047,-54
2021-04-23 10:13:46,12.25,4.50,12.25,12.25,1047820,28,20008,-53
2021-04-23 10:14:17,15.23,3.92,15.23,15.23,1044778,28,20388,-53
2021-04-23 10:14:55,11.20,4.35,11.20,11.20,1044146,28,20017,-52
2021-04-23 10:15:26,12.63,4.28,12.63,12.63,1039908,28,20033,-52
2021-04-23 10:15:57,13.75,4.47,13.75,13.75,1041211,28,20044,-52
2021-04-23 10:16:37,12.93,3.92,12.93,12.93,1039926,28,20017,-52
2021-04-23 10:17:15,12.77,4.18,12.77,12.77,1041365,28,20406,-52
2021-04-23 10:17:46,12.52,4.32,12.52,12.52,1048855,28,20098,-52
2021-04-23 10:18:17,15.18,4.07,15.18,15.18,1050779,28,20020,-52
2021-04-23 10:18:47,11.30,3.90,11.30,11.30,1048356,28,20015,-52
2021-04-23 10:19:18,13.63,4.40,13.63,13.63,1044079,28,20073,-54
2021-04-23 10:19:48,12.95,4.38,12.95,12.95,1044165,28,20013,-54
2021-04-23 10:20:21,9.77,4.50,9.77,9.77,1040218,28,20521,-53
2021-04-23 10:20:52,13.02,4.45,13.02,13.02,1048544,28,20115,-53
2021-04-23 10:21:22,15.38,4.07,15.38,15.38,1044004,28,20526,-53
2021-04-23 10:21:53,15.07,4.75,15.07,15.07,1044412,28,20498,-54
2021-04-23 10:22:24,16.60,4.43,16.60,16.60,1043959,28,20104,-53
2021-04-23 10:23:47,15.90,4.65,15.90,15.90,1044188,28,20019,-52
2021-04-23 10:24:17,13.45,4.50,13.45,13.45,1046842,28,20520,-53
2021-04-23 10:24:48,13.40,4.53,13.40,13.40,1047141,28,20020,-52
2021-04-23 10:25:19,12.10,4.45,12.10,12.10,1047951,28,20055,-51
2021-04-23 10:25:50,12.98,4.18,12.98,12.98,1044231,28,20017,-52
2021-04-23 10:26:20,16.30,4.93,16.30,16.30,1044004,28,20017,-52
2021-04-23 10:26:52,10.65,3.97,10.65,10.65,1039886,28,20048,-51
2021-04-23 10:27:22,12.48,4.13,12.48,12.48,1040394,28,20037,-53
2021-04-23 10:27:55,10.70,3.88,10.70,10.70,1039937,28,20491,-52
2021-04-23 10:28:26,13.50,4.43,13.50,13.50,1044023,28,20052,-53
2021-04-23 10:28:56,13.15,4.05,13.15,13.15,1039939,28,20031,-53
2021-04-23 10:29:27,11.98,4.60,11.98,11.98,1036454,28,20037,-51
2021-04-23 10:29:57,15.55,4.18,15.55,15.55,1035887,28,20049,-52
2021-04-23 10:30:29,13.05,3.72,13.05,13.05,1035801,28,20018,-53
2021-04-23 10:30:59,10.23,4.18,10.23,10.23,1036230,28,20013,-52
2021-04-23 10:31:29,12.93,4.35,12.93,12.93,1039884,28,20452,-54
2021-04-23 10:32:00,12.43,4.00,12.43,12.43,1043768,28,20391,-52
2021-04-23 10:32:30,11.15,4.47,11.15,11.15,1039840,28,20033,-52
2021-04-23 10:33:01,10.27,3.65,10.27,10.27,1035796,28,20006,-52
2021-04-23 10:33:32,14.68,4.07,14.68,14.68,1035542,28,20101,-53
2021-04-23 10:34:03,11.70,4.28,11.70,11.70,1031694,28,20022,-53
2021-04-23 10:34:34,10.98,4.10,10.98,10.98,1036310,28,20087,-54
2021-04-23 10:35:05,13.07,4.15,13.07,13.07,1040100,28,20010,-51
2021-04-23 10:35:36,13.00,3.80,13.00,13.00,1048371,28,20031,-53
2021-04-23 10:36:06,9.70,3.83,9.70,9.70,1047818,28,20012,-51
2021-04-23 10:36:37,10.77,4.15,10.77,10.77,1035976,28,20189,-51
2021-04-23 10:37:09,13.75,4.82,13.75,13.75,1039783,28,20013,-53
2021-04-23 10:37:40,14.48,4.53,14.48,14.48,1039751,28,20056,-49
2021-04-23 10:38:11,12.88,4.30,12.88,12.88,1040028,28,20013,-53
2021-04-23 10:38:42,11.57,4.03,11.57,11.57,1040539,28,20008,-50
2021-04-23 10:39:13,13.77,3.97,13.77,13.77,1044157,28,20016,-54
2021-04-23 10:39:44,13.10,4.30,13.10,13.10,1035688,28,20010,-50
2021-04-23 10:40:16,12.02,4.50,12.02,12.02,1031558,28,20045,-54
2021-04-23 10:40:56,15.27,4.03,15.27,15.27,1032187,28,20011,-52
2021-04-23 10:41:33,13.30,4.13,13.30,13.30,1040872,28,20014,-52
2021-04-23 10:42:04,12.27,4.03,12.27,12.27,1042085,28,20502,-51
2021-04-23 10:42:44,12.80,4.25,12.80,12.80,1039767,28,20006,-54
2021-04-23 10:43:16,11.57,3.63,11.57,11.57,1035754,28,20096,-54
2021-04-23 10:43:54,10.75,4.05,10.75,10.75,1040404,28,20044,-54
2021-04-23 10:44:34,9.57,3.65,9.57,9.57,1046277,28,20009,-52
2021-04-23 10:45:05,1051228,1051228,1051228,1051228,1051228,28,20004,-52
2021-04-23 10:45:46,12.32,3.83,12.32,12.32,1048071,28,19901,-52
2021-04-23 10:46:17,8.25,3.83,8.25,8.25,1042469,28,20104,-56
2021-04-23 10:46:49,9.15,4.00,9.15,9.15,1039799,28,20057,-52
2021-04-23 10:47:30,8.60,3.67,8.60,8.60,1041736,28,20104,-52
2021-04-23 10:48:01,11.43,4.35,11.43,11.43,1047400,28,20012,-54
2021-04-23 10:48:36,10.32,3.90,10.32,10.32,1047895,28,20490,-50
2021-04-23 10:49:07,9.63,3.67,9.63,9.63,1050186,28,20027,-54
2021-04-23 10:49:57,10.43,3.80,10.43,10.43,1043879,28,20054,-55
2021-04-23 10:50:28,1039414,1039414,1039414,1039414,1039414,28,20052,-53
2021-04-23 10:51:00,12.98,4.10,12.98,12.98,1039879,28,19984,-53
2021-04-23 10:51:31,13.35,4.47,13.35,13.35,1045919,28,20008,-55
2021-04-23 10:52:03,14.35,5.45,14.35,14.35,1047145,28,20015,-53
2021-04-23 10:52:33,16.65,4.53,16.65,16.65,1052042,28,20016,-54
2021-04-23 10:53:04,10.55,3.80,10.55,10.55,1047956,28,20040,-54
2021-04-23 10:53:43,12.80,4.72,12.80,12.80,1048321,28,20029,-53
2021-04-23 10:54:15,9.23,3.92,9.23,9.23,1043881,28,20107,-53
2021-04-23 10:55:01,9.60,3.67,9.60,9.60,1039559,28,20491,-49
2021-04-23 10:55:40,10.55,3.92,10.55,10.55,1043332,28,20013,-53
2021-04-23 10:56:21,13.30,4.03,13.30,13.30,1047670,28,20024,-53
2021-04-23 10:56:51,1048418,1048418,1048418,1048418,1048418,28,20238,-54
2021-04-23 10:57:22,13.98,3.70,13.98,13.98,1042350,28,19905,-53
2021-04-23 10:57:53,14.20,3.72,14.20,14.20,1040965,28,20104,-52
2021-04-23 10:58:24,15.13,4.25,15.13,15.13,1043863,28,20020,-51
2021-04-23 10:58:56,11.45,4.13,11.45,11.45,1044347,28,20104,-54
2021-04-23 10:59:31,13.10,4.55,13.10,13.10,1044276,28,20044,-52
2021-04-23 11:00:11,15.75,4.32,15.75,15.75,1048005,28,20151,-53
2021-04-23 11:00:43,13.77,3.97,13.77,13.77,1035616,28,20791,-52
2021-04-23 11:01:14,13.75,4.30,13.75,13.75,1035909,28,20021,-50
2021-04-23 11:01:45,14.38,4.43,14.38,14.38,1035572,28,20014,-51
2021-04-23 11:02:17,8.75,4.00,8.75,8.75,1037183,28,20014,-52
2021-04-23 11:03:07,10.73,4.13,10.73,10.73,1044293,28,20021,-52
2021-04-23 11:03:38,1043150,1043150,1043150,1043150,1043150,28,20508,-52
2021-04-23 11:04:10,11.60,4.03,11.60,11.60,1043899,28,19908,-52
2021-04-23 11:04:51,12.30,4.38,12.30,12.30,1046994,28,20083,-55
2021-04-23 11:05:38,15.82,4.78,15.82,15.82,1047429,28,20017,-51
2021-04-23 11:06:16,12.68,4.25,12.68,12.68,1043897,28,20009,-53
2021-04-23 11:06:54,13.82,4.50,13.82,13.82,1043925,28,20017,-53
2021-04-23 11:07:25,12.82,4.18,12.82,12.82,1044403,28,20017,-54
2021-04-23 11:08:05,11.23,4.43,11.23,11.23,1037714,28,20048,-56
2021-04-23 11:08:36,10.35,4.10,10.35,10.35,1042358,28,20013,-53
2021-04-23 11:09:09,10.90,3.88,10.90,10.90,1041140,28,20018,-52
2021-04-23 11:09:53,11.27,3.90,11.27,11.27,1047375,28,20082,-55
2021-04-23 11:10:23,9.68,3.72,9.68,9.68,1043789,28,20017,-55
2021-04-23 11:11:09,9.63,3.40,9.63,9.63,1042113,28,20080,-52
2021-04-23 11:11:40,8.75,3.22,8.75,8.75,1043939,28,20548,-53
2021-04-23 11:12:11,10.45,3.22,10.45,10.45,1039812,28,20017,-53
2021-04-23 11:12:42,11.27,4.05,11.27,11.27,1043884,28,20013,-54
2021-04-23 11:13:22,13.68,4.13,13.68,13.68,1039550,28,20037,-54
2021-04-23 11:13:53,1041554,1041554,1041554,1041554,1041554,28,20020,-53
2021-04-23 11:14:26,10.57,4.28,10.57,10.57,1045258,28,19915,-57
2021-04-23 11:15:12,8.85,3.90,8.85,8.85,1041548,28,20010,-54
2021-04-23 11:15:42,10.23,3.70,10.23,10.23,1039710,28,20021,-51
2021-04-23 11:16:20,9.93,3.58,9.93,9.93,1035507,28,20010,-54
2021-04-23 11:16:51,11.43,4.68,11.43,11.43,1034668,28,20101,-53
2021-04-23 11:17:25,13.52,4.32,13.52,13.52,1031449,28,20473,-54
2021-04-23 11:17:57,12.27,4.38,12.27,12.27,1033180,28,20014,-52
2021-04-23 11:18:28,15.15,4.95,15.15,15.15,1034038,28,20010,-55
2021-04-23 11:18:59,12.23,4.50,12.23,12.23,1038007,28,20104,-52
2021-04-23 11:19:32,12.20,4.50,12.20,12.20,1040373,28,20081,-52
2021-04-23 11:20:22,11.77,4.43,11.77,11.77,1037001,28,20014,-54
2021-04-23 11:20:53,11.40,4.35,11.40,11.40,1039635,28,20533,-56
2021-04-23 11:21:27,9.98,4.13,9.98,9.98,1039382,28,20060,-56
2021-04-23 11:22:02,11.30,4.32,11.30,11.30,1039810,28,20091,-52
2021-04-23 11:22:33,13.55,4.82,13.55,13.55,1032358,28,20061,-54
2021-04-23 11:23:13,11.93,3.90,11.93,11.93,1035002,28,20054,-55
2021-04-23 11:23:53,14.77,3.90,14.77,14.77,1036121,28,20009,-52
2021-04-23 11:24:27,8.07,3.97,8.07,8.07,1037594,28,20181,-55
2021-04-23 11:24:59,14.27,4.10,14.27,14.27,1040530,28,20013,-54
2021-04-23 11:25:30,10.55,4.18,10.55,10.55,1038529,28,20024,-54
2021-04-23 11:26:02,14.77,4.28,14.77,14.77,1037153,28,20013,-54
2021-04-23 11:26:42,11.48,3.70,11.48,11.48,1036897,28,20032,-55
2021-04-23 11:27:12,9.88,4.20,9.88,9.88,1042008,28,20060,-55
2021-04-23 11:27:53,10.70,3.95,10.70,10.70,1037871,28,20466,-54
2021-04-23 11:28:24,10.73,4.05,10.73,10.73,1039145,28,20029,-53
2021-04-23 11:29:10,10.63,3.92,10.63,10.63,1040511,28,20088,-56
2021-04-23 11:30:00,11.25,3.60,11.25,11.25,1039742,28,20560,-52
2021-04-23 11:30:40,10.57,3.75,10.57,10.57,1037202,28,20045,-51
2021-04-23 11:31:11,9.95,4.07,9.95,9.95,1036551,28,20024,-53
2021-04-23 11:31:51,10.80,3.40,10.80,10.80,1040436,28,20400,-55
2021-04-23 11:32:22,8.77,3.97,8.77,8.77,1039065,28,20105,-52
2021-04-23 11:32:53,14.85,4.20,14.85,14.85,1036475,28,20408,-52
2021-04-23 11:33:33,15.68,4.25,15.68,15.68,1029641,28,20130,-54
2021-04-23 11:34:04,1038247,1038247,1038247,1038247,1038247,28,20010,-53
2021-04-23 11:34:36,11.93,4.22,11.93,11.93,1041932,28,19966,-53
2021-04-23 11:35:08,14.05,3.80,14.05,14.05,1044046,28,20067,-56
2021-04-23 11:35:38,12.05,3.90,12.05,12.05,1044554,28,20017,-54
2021-04-23 11:36:19,21.08,3.85,21.08,21.08,1035678,28,20451,-53
2021-04-23 11:36:58,8.40,3.50,8.40,8.40,1040599,28,20025,-53
2021-04-23 11:37:29,12.90,4.70,12.90,12.90,1040426,28,20084,-54
2021-04-23 11:38:00,9.85,3.72,9.85,9.85,1040337,28,20014,-49
2021-04-23 11:38:40,12.13,3.78,12.13,12.13,1040258,28,20072,-53
2021-04-23 11:39:11,1040842,1040842,1040842,1040842,1040842,28,20014,-54
2021-04-23 11:39:44,11.25,4.00,11.25,11.25,1036451,28,19905,-54
2021-04-23 11:40:15,10.25,4.25,10.25,10.25,1042280,28,20018,-55
2021-04-23 11:40:46,10.00,4.30,10.00,10.00,1040980,28,20364,-54
2021-04-23 11:41:16,10.05,3.90,10.05,10.05,1040452,28,20380,-54
2021-04-23 11:41:56,11.02,4.40,11.02,11.02,1036375,28,20018,-56
2021-04-23 11:42:27,11.43,4.45,11.43,11.43,1040297,28,20017,-52
2021-04-23 11:42:58,12.23,4.50,12.23,12.23,1032304,28,20030,-55
2021-04-23 11:43:36,12.20,4.20,12.20,12.20,1032189,28,20033,-56
2021-04-23 11:44:16,9.85,4.00,9.85,9.85,1036380,28,20582,-55
2021-04-23 11:44:47,10.38,3.97,10.38,10.38,1040378,28,20192,-57
2021-04-23 11:45:18,10.32,4.10,10.32,10.32,1041460,28,20034,-55
2021-04-23 11:45:49,10.27,4.30,10.27,10.27,1040450,28,20294,-55
2021-04-23 11:46:19,15.05,4.90,15.05,15.05,1032635,28,20022,-53
2021-04-23 11:46:51,11.70,4.55,11.70,11.70,1036465,28,20022,-54
2021-04-23 11:47:25,13.80,4.70,13.80,13.80,1032672,28,20485,-55
2021-04-23 11:47:59,13.70,4.50,13.70,13.70,1032121,28,20019,-56
2021-04-23 11:48:29,10.02,4.55,10.02,10.02,1036259,28,20042,-54
2021-04-23 11:49:01,9.95,4.32,9.95,9.95,1032243,28,20489,-53
2021-04-23 11:49:33,11.27,4.65,11.27,11.27,1036964,28,20623,-54
2021-04-23 11:50:07,9.73,4.50,9.73,9.73,1032261,28,20019,-54
2021-04-23 11:50:40,12.85,4.30,12.85,12.85,1028185,28,20023,-53
2021-04-23 11:51:13,15.32,4.93,15.32,15.32,1032256,28,20088,-54
2021-04-23 11:51:49,12.88,4.43,12.88,12.88,1033577,28,20085,-54
2021-04-23 11:52:20,17.83,4.80,17.83,17.83,1039328,28,20064,-54
2021-04-23 11:52:51,11.80,4.70,11.80,11.80,1042972,28,20586,-54
2021-04-23 11:53:21,11.07,4.13,11.07,11.07,1044512,28,20021,-56
2021-04-23 11:53:53,12.23,4.22,12.23,12.23,1044463,28,20017,-53
2021-04-23 11:54:34,12.32,4.20,12.32,12.32,1040674,28,20018,-56
2021-04-23 11:55:06,11.18,4.53,11.18,11.18,1044351,28,20017,-51
2021-04-23 11:55:40,10.63,4.45,10.63,10.63,1038152,28,20022,-55
2021-04-23 11:56:11,11.27,3.90,11.27,11.27,1034386,28,20021,-53
2021-04-23 11:56:45,11.30,4.47,11.30,11.30,1036288,28,20018,-56
2021-04-23 11:57:16,11.13,4.05,11.13,11.13,1037192,28,20021,-56
2021-04-23 11:57:47,9.57,3.80,9.57,9.57,1036958,28,20100,-55
2021-04-23 11:58:19,9.85,4.00,9.85,9.85,1032099,28,20023,-54
2021-04-23 11:58:50,14.63,4.07,14.63,14.63,1036358,28,20333,-55
2021-04-23 11:59:21,9.82,3.85,9.82,9.82,1040237,28,20585,-55
2021-04-23 12:00:03,12.77,4.00,12.77,12.77,1040408,28,20017,-57
2021-04-23 12:00:37,8.73,3.67,8.73,8.73,1041986,28,20048,-54
2021-04-23 12:01:08,9.10,3.42,9.10,9.10,1046679,28,20028,-53
2021-04-23 12:01:39,9.73,3.97,9.73,9.73,1044494,28,20080,-55
2021-04-23 12:02:10,11.35,3.70,11.35,11.35,1044158,28,20001,-53
2021-04-23 12:02:42,10.07,3.60,10.07,10.07,1040214,28,20100,-55
2021-04-23 12:03:13,15.35,3.90,15.35,15.35,1037125,28,20018,-54
2021-04-23 12:03:44,11.88,3.70,11.88,11.88,1044234,28,20135,-53
2021-04-23 12:04:15,9.27,3.97,9.27,9.27,1044440,28,20009,-55
2021-04-23 12:04:46,13.63,3.85,13.63,13.63,1040797,28,20036,-57
2021-04-23 12:05:25,8.43,3.65,8.43,8.43,1040019,28,20017,-55
2021-04-23 12:05:56,13.43,3.83,13.43,13.43,1037826,28,20464,-55
2021-04-23 12:06:30,11.23,3.80,11.23,11.23,1041644,28,20065,-54
2021-04-23 12:07:01,10.05,3.97,10.05,10.05,1040270,28,20013,-53
2021-04-23 12:07:45,9.80,3.90,9.80,9.80,1040181,28,20005,-55
2021-04-23 12:08:18,12.00,3.53,12.00,12.00,1032173,28,20022,-56
2021-04-23 12:08:49,10.98,3.97,10.98,10.98,1038662,28,20010,-54
2021-04-23 12:09:20,11.95,3.78,11.95,11.95,1041168,28,20045,-55
2021-04-23 12:10:04,15.90,4.13,15.90,15.90,1033065,28,20094,-56
2021-04-23 12:10:37,14.02,4.43,14.02,14.02,1032110,28,20105,-55
2021-04-23 12:11:10,13.73,4.78,13.73,13.73,1032184,28,20044,-56
2021-04-23 12:11:41,16.20,4.50,16.20,16.20,1034819,28,20018,-55
2021-04-23 12:12:12,9.25,3.95,9.25,9.25,1033605,28,20539,-55
2021-04-23 12:12:45,12.52,5.38,12.52,12.52,1032650,28,20056,-55
2021-04-23 12:13:16,11.13,4.43,11.13,11.13,1037044,28,20044,-51
2021-04-23 12:13:48,9.50,4.45,9.50,9.50,1036811,28,20048,-53
2021-04-23 12:14:19,10.55,4.50,10.55,10.55,1036919,28,20483,-52
2021-04-23 12:14:51,10.68,4.35,10.68,10.68,1032107,28,20069,-54
2021-04-23 12:15:26,11.63,4.75,11.63,11.63,1040293,28,20119,-53
2021-04-23 12:16:01,12.07,4.93,12.07,12.07,1041233,28,20402,-51
2021-04-23 12:16:39,12.80,4.45,12.80,12.80,1043508,28,20006,-54
2021-04-23 12:17:11,13.27,4.97,13.27,13.27,1044475,28,20466,-53
2021-04-23 12:17:42,13.48,4.25,13.48,13.48,1040412,28,20417,-53
2021-04-23 12:18:14,9.50,4.35,9.50,9.50,1038162,28,20093,-55
2021-04-23 12:18:46,9.98,4.03,9.98,9.98,1036686,28,20022,-55
2021-04-23 12:19:26,15.45,4.70,15.45,15.45,1036655,28,20006,-54
2021-04-23 12:19:56,14.27,4.43,14.27,14.27,1040177,28,20020,-53
2021-04-23 12:20:30,10.88,3.92,10.88,10.88,1036156,28,20053,-55
2021-04-23 12:21:02,12.18,4.75,12.18,12.18,1036134,28,20030,-53
2021-04-23 12:21:32,12.00,4.03,12.00,12.00,1036904,28,20014,-54
2021-04-23 12:22:03,9.40,4.00,9.40,9.40,1041841,28,20010,-55
2021-04-23 12:22:41,11.57,4.72,11.57,11.57,1044299,28,20145,-55
2021-04-23 12:23:12,14.35,4.50,14.35,14.35,1044368,28,20013,-55
2021-04-23 12:23:44,13.48,3.95,13.48,13.48,1045510,28,20005,-52
2021-04-23 12:24:22,10.93,4.32,10.93,10.93,1041756,28,20390,-54
2021-04-23 12:24:53,11.25,4.60,11.25,11.25,1044343,28,20465,-56
2021-04-23 12:25:36,12.18,4.88,12.18,12.18,1040375,28,20093,-54
2021-04-23 12:26:08,12.32,4.53,12.32,12.32,1046256,28,20011,-52
2021-04-23 12:26:39,14.25,4.60,14.25,14.25,1044490,28,20021,-54
2021-04-23 12:27:10,11.07,4.35,11.07,11.07,1042410,28,20014,-56
2021-04-23 12:27:40,13.75,4.20,13.75,13.75,1040476,28,20010,-55
2021-04-23 12:28:20,13.65,4.50,13.65,13.65,1036070,28,20133,-56
2021-04-23 12:28:53,13.10,5.00,13.10,13.10,1032210,28,20014,-52
2021-04-23 12:29:24,12.02,4.78,12.02,12.02,1032069,28,20023,-53
2021-04-23 12:29:54,10.77,4.90,10.77,10.77,1035601,28,20046,-53
2021-04-23 12:30:28,12.38,4.85,12.38,12.38,1036701,28,20045,-54
2021-04-23 12:31:00,10.13,4.50,10.13,10.13,1040273,28,20516,-56
2021-04-23 12:31:32,10.65,4.50,10.65,10.65,1032139,28,20015,-54
2021-04-23 12:32:02,11.93,4.57,11.93,11.93,1033181,28,20086,-55
2021-04-23 12:32:33,13.43,4.40,13.43,13.43,1036165,28,20140,-55
2021-04-23 12:33:03,13.48,4.47,13.48,13.48,1036309,28,20385,-56
2021-04-23 12:33:35,12.30,4.50,12.30,12.30,1036019,28,20076,-54
2021-04-23 12:34:06,17.25,4.45,17.25,17.25,1036341,28,20006,-54
2021-04-23 12:34:36,10.90,4.15,10.90,10.90,1036580,28,20464,-55
2021-04-23 12:35:07,10.50,5.00,10.50,10.50,1032133,28,20010,-54
2021-04-23 12:35:39,9.55,4.20,9.55,9.55,1040204,28,20100,-53
2021-04-23 12:36:11,11.65,4.70,11.65,11.65,1044314,28,20010,-52
2021-04-23 12:36:43,16.55,5.10,16.55,16.55,1040261,28,20129,-56
2021-04-23 12:37:14,10.23,4.25,10.23,10.23,1040272,28,20093,-56
2021-04-23 12:37:52,16.52,4.45,16.52,16.52,1037111,28,20010,-54
2021-04-23 12:38:32,10.63,4.68,10.63,10.63,1041565,28,20018,-53
2021-04-23 12:39:12,14.25,4.43,14.25,14.25,1044554,28,20147,-56
2021-04-23 12:39:42,12.50,4.47,12.50,12.50,1043802,28,20375,-52
2021-04-23 12:40:28,13.77,4.43,13.77,13.77,1040289,28,20041,-54
2021-04-23 12:40:58,9.88,4.13,9.88,9.88,1032156,28,20089,-54
2021-04-23 12:41:31,11.18,4.75,11.18,11.18,1034306,28,20007,-54
2021-04-23 12:42:03,15.95,4.97,15.95,15.95,1036097,28,20014,-55
2021-04-23 12:42:33,10.45,5.10,10.45,10.45,1037206,28,20018,-52
2021-04-23 12:43:12,11.07,4.50,11.07,11.07,1044485,28,20379,-54
2021-04-23 12:43:42,13.18,4.45,13.18,13.18,1042957,28,20486,-55
2021-04-23 12:44:16,15.75,4.68,15.75,15.75,1040172,28,20014,-55
2021-04-23 12:44:46,13.55,4.68,13.55,13.55,1036190,28,20006,-55
2021-04-23 12:45:17,14.02,4.63,14.02,14.02,1036130,28,20385,-53
2021-04-23 12:45:49,13.25,4.80,13.25,13.25,1036253,28,20068,-58
2021-04-23 12:46:21,10.75,4.47,10.75,10.75,1036229,28,20436,-54
2021-04-23 12:46:52,14.13,4.75,14.13,14.13,1033014,28,20018,-55
2021-04-23 12:47:23,14.00,4.97,14.00,14.00,1033199,28,20072,-54
2021-04-23 12:47:53,12.88,4.80,12.88,12.88,1040151,28,20089,-53
2021-04-23 12:48:24,16.90,5.00,16.90,16.90,1036380,28,20014,-54
2021-04-23 12:48:56,13.90,4.57,13.90,13.90,1032284,28,20010,-55
2021-04-23 12:49:29,12.23,5.35,12.23,12.23,1040241,28,20021,-52
2021-04-23 12:50:00,9.60,4.50,9.60,9.60,1036866,28,20182,-55
2021-04-23 12:50:30,14.05,4.80,14.05,14.05,1037570,28,20076,-53
2021-04-23 12:51:01,17.42,5.30,17.42,17.42,1039851,28,20024,-53
2021-04-23 12:51:34,11.60,4.55,11.60,11.60,1036262,28,20294,-55
2021-04-23 12:52:13,11.27,3.97,11.27,11.27,1035974,28,20006,-52
2021-04-23 12:52:44,11.55,4.22,11.55,11.55,1037679,28,20021,-52
2021-04-23 12:53:14,8.60,3.83,8.60,8.60,1044293,28,20016,-55
2021-04-23 12:53:45,10.63,3.97,10.63,10.63,1037162,28,20535,-53
2021-04-23 12:54:16,13.38,4.35,13.38,13.38,1036307,28,20045,-53
2021-04-23 12:54:49,11.40,4.30,11.40,11.40,1036054,28,20163,-55
2021-04-23 12:55:19,8.20,3.60,8.20,8.20,1037095,28,20527,-54
2021-04-23 12:55:51,13.38,3.88,13.38,13.38,1036487,28,20075,-54
2021-04-23 12:56:22,9.60,3.67,9.60,9.60,1036053,28,20017,-54
2021-04-23 12:56:54,15.75,4.40,15.75,15.75,1036114,28,20086,-53
2021-04-23 12:57:25,12.73,3.90,12.73,12.73,1037162,28,20018,-53
2021-04-23 12:57:56,15.52,4.38,15.52,15.52,1040550,28,20014,-52
2021-04-23 12:58:26,10.18,3.97,10.18,10.18,1040369,28,20021,-54
2021-04-23 12:58:57,10.20,3.92,10.20,10.20,1040229,28,20036,-54
2021-04-23 12:59:37,9.95,3.83,9.95,9.95,1028218,28,20011,-51
2021-04-23 13:00:09,9.43,3.88,9.43,9.43,1033442,28,20096,-54
2021-04-23 13:00:42,12.30,4.07,12.30,12.30,1037796,28,20017,-54
2021-04-23 13:01:12,8.55,3.95,8.55,8.55,1044078,28,20014,-56
2021-04-23 13:01:50,9.88,3.78,9.88,9.88,1040202,28,20018,-55
2021-04-23 13:02:21,10.52,3.80,10.52,10.52,1032049,28,20026,-54
2021-04-23 13:02:55,7.47,3.80,7.47,7.47,1036104,28,20476,-53
2021-04-23 13:03:25,9.98,4.13,9.98,9.98,1037777,28,20026,-55
2021-04-23 13:04:06,9.55,4.30,9.55,9.55,1041342,28,20013,-55
2021-04-23 13:04:36,9.77,3.97,9.77,9.77,1044353,28,20120,-55
2021-04-23 13:05:09,9.13,4.22,9.13,9.13,1037709,28,20014,-55
2021-04-23 13:05:41,9.25,4.38,9.25,9.25,1040374,28,20017,-53
2021-04-23 13:06:21,11.88,4.47,11.88,11.88,1036725,28,20018,-50
2021-04-23 13:06:52,8.57,4.15,8.57,8.57,1036042,28,20174,-54
2021-04-23 13:07:22,8.38,4.10,8.38,8.38,1040399,28,20025,-55
2021-04-23 13:07:53,9.95,4.10,9.95,9.95,1032088,28,20101,-54
2021-04-23 13:08:24,13.93,4.05,13.93,13.93,1033007,28,20117,-54
2021-04-23 13:09:04,11.65,3.83,11.65,11.65,1039069,28,20028,-55
2021-04-23 13:09:35,1044588,1044588,1044588,1044588,1044588,28,20036,-55
2021-04-23 13:10:06,11.07,4.03,11.07,11.07,1043721,28,19951,-53
2021-04-23 13:10:39,9.45,4.28,9.45,9.45,1038394,28,20014,-56
2021-04-23 13:11:10,11.15,4.05,11.15,11.15,1038710,28,20029,-54
2021-04-23 13:11:40,8.48,3.83,8.48,8.48,1035070,28,20058,-55
2021-04-23 13:12:21,9.05,3.95,9.05,9.05,1035008,28,20508,-56
2021-04-23 13:13:02,12.13,4.07,12.13,12.13,1036486,28,20054,-55
2021-04-23 13:13:38,10.88,4.03,10.88,10.88,1044554,28,20382,-53
2021-04-23 13:14:18,9.48,4.13,9.48,9.48,1049910,28,20015,-54
2021-04-23 13:14:49,10.40,4.18,10.40,10.40,1048856,28,20444,-53
2021-04-23 13:15:29,10.10,4.40,10.10,10.10,1040125,28,20451,-55
2021-04-23 13:16:07,9.27,3.92,9.27,9.27,1040150,28,20022,-53
2021-04-23 13:16:47,11.07,4.22,11.07,11.07,1040171,28,20053,-54
2021-04-23 13:17:17,9.80,3.70,9.80,9.80,1035996,28,20025,-54
2021-04-23 13:17:48,11.52,3.70,11.52,11.52,1034262,28,20046,-53
2021-04-23 13:18:21,8.98,3.90,8.98,8.98,1036005,28,20591,-54
2021-04-23 13:18:51,9.32,3.80,9.32,9.32,1037007,28,20022,-52
2021-04-23 13:19:31,10.02,3.72,10.02,10.02,1032697,28,20397,-53
2021-04-23 13:20:01,8.27,2.90,8.27,8.27,1040225,28,20137,-54
2021-04-23 13:20:33,8.75,3.78,8.75,8.75,1036016,28,20022,-54
2021-04-23 13:21:04,11.43,3.50,11.43,11.43,1036195,28,20350,-56
2021-04-23 13:21:34,7.97,3.03,7.97,7.97,1040035,28,20080,-52
2021-04-23 13:22:14,11.07,3.25,11.07,11.07,1036330,28,20029,-53
2021-04-23 13:22:46,8.23,3.03,8.23,8.23,1041668,28,20015,-53
2021-04-23 13:23:17,12.05,4.15,12.05,12.05,1041689,28,20029,-54
2021-04-23 13:23:49,7.35,3.30,7.35,7.35,1044060,28,20017,-51
2021-04-23 13:24:19,9.98,3.78,9.98,9.98,1044198,28,20021,-52
2021-04-23 13:24:50,9.65,3.40,9.65,9.65,1040418,28,20065,-53
2021-04-23 13:25:29,7.82,3.20,7.82,7.82,1040515,28,20434,-55
2021-04-23 13:26:00,8.70,3.50,8.70,8.70,1044286,28,20032,-54
2021-04-23 13:26:31,9.70,3.70,9.70,9.70,1037373,28,20535,-54
2021-04-23 13:27:01,10.45,3.80,10.45,10.45,1033195,28,20037,-54
2021-04-23 13:27:32,8.23,3.58,8.23,8.23,1036019,28,20021,-52
2021-04-23 13:28:03,11.73,3.95,11.73,11.73,1032012,28,20015,-53
2021-04-23 13:28:41,10.40,3.75,10.40,10.40,1032425,28,20015,-52
2021-04-23 13:29:11,11.77,3.67,11.77,11.77,1041316,28,20018,-56
2021-04-23 13:29:42,8.45,3.70,8.45,8.45,1045258,28,20406,-56
2021-04-23 13:30:22,12.35,3.80,12.35,12.35,1039983,28,20013,-53
2021-04-23 13:31:01,13.15,3.78,13.15,13.15,1041587,28,20009,-54
2021-04-23 13:31:32,10.90,3.67,10.90,10.90,1039918,28,20013,-54
2021-04-23 13:32:02,10.38,3.58,10.38,10.38,1042619,28,20026,-55
2021-04-23 13:32:43,10.18,3.10,10.18,10.18,1039964,28,20010,-52
2021-04-23 13:33:23,12.35,3.38,12.35,12.35,1037460,28,20037,-56
2021-04-23 13:34:03,7.25,3.17,7.25,7.25,1039777,28,20017,-54
2021-04-23 13:34:35,10.20,3.55,10.20,10.20,1048293,28,20033,-53
2021-04-23 13:35:06,9.70,3.50,9.70,9.70,1048376,28,20017,-52
2021-04-23 13:35:38,9.15,3.55,9.15,9.15,1048296,28,20430,-51
2021-04-23 13:36:09,11.05,3.03,11.05,11.05,1043937,28,20024,-55
2021-04-23 13:36:49,9.00,3.30,9.00,9.00,1044445,28,20009,-53
2021-04-23 13:37:29,8.40,3.10,8.40,8.40,1048443,28,20414,-55
2021-04-23 13:38:10,9.60,3.40,9.60,9.60,1046886,28,20498,-53
2021-04-23 13:38:51,8.55,3.33,8.55,8.55,1044165,28,20088,-52
2021-04-23 13:39:22,10.10,3.90,10.10,10.10,1040081,28,20098,-54
2021-04-23 13:40:02,11.60,3.88,11.60,11.60,1042950,28,20122,-56
2021-04-23 13:40:33,10.68,3.67,10.68,10.68,1047059,28,20107,-56
2021-04-23 13:41:12,10.85,4.00,10.85,10.85,1041316,28,20368,-55
2021-04-23 13:41:43,9.77,3.55,9.77,9.77,1043512,28,20013,-53
2021-04-23 13:42:23,12.43,3.70,12.43,12.43,1031371,28,20030,-55
2021-04-23 13:43:05,8.85,3.83,8.85,8.85,1033011,28,20540,-54
2021-04-23 13:43:36,12.40,3.72,12.40,12.40,1035704,28,20014,-54
2021-04-23 13:44:15,8.48,3.80,8.48,8.48,1038799,28,20486,-56
2021-04-23 13:44:45,11.52,3.72,11.52,11.52,1043945,28,20018,-55
2021-04-23 13:45:16,12.30,3.88,12.30,12.30,1044111,28,20249,-55
2021-04-23 13:45:56,10.80,4.13,10.80,10.80,1035884,28,20033,-57
2021-04-23 13:46:26,1040244,1040244,1040244,1040244,1040244,28,20148,-55
2021-04-23 13:46:57,9.50,3.97,9.50,9.50,1035667,28,19983,-54
2021-04-23 13:47:37,13.68,4.72,13.68,13.68,1037451,28,20080,-51
2021-04-23 13:48:15,12.07,4.43,12.07,12.07,1038438,28,20440,-52
2021-04-23 13:48:47,10.95,4.00,10.95,10.95,1042498,28,20387,-56
2021-04-23 13:49:27,13.43,4.57,13.43,13.43,1035922,28,20586,-53
2021-04-23 13:49:57,12.75,4.30,12.75,12.75,1038495,28,20018,-54
2021-04-23 13:50:28,8.10,4.00,8.10,8.10,1041529,28,20511,-52
2021-04-23 13:51:00,9.88,4.50,9.88,9.88,1035900,28,20508,-56
2021-04-23 13:51:31,7.95,3.72,7.95,7.95,1031905,28,20010,-54
2021-04-23 13:52:05,10.60,4.32,10.60,10.60,1028493,28,20069,-54
2021-04-23 13:52:40,11.45,4.38,11.45,11.45,1033266,28,20007,-55
2021-04-23 13:53:10,10.05,4.13,10.05,10.05,1036991,28,20010,-55
2021-04-23 13:53:41,10.20,4.28,10.20,10.20,1040962,28,20084,-55
2021-04-23 13:54:20,12.63,4.15,12.63,12.63,1044807,28,20475,-55
2021-04-23 13:54:50,8.45,3.97,8.45,8.45,1039886,28,20020,-53
2021-04-23 13:55:21,8.15,4.05,8.15,8.15,1037224,28,20411,-57
2021-04-23 13:56:01,10.27,4.32,10.27,10.27,1035790,28,20014,-56
2021-04-23 13:56:39,9.63,4.63,9.63,9.63,1033288,28,20019,-54
2021-04-23 13:57:11,11.68,4.80,11.68,11.68,1035838,28,20022,-54
2021-04-23 13:57:51,12.40,4.47,12.40,12.40,1042718,28,20040,-54
2021-04-23 13:58:21,12.88,4.38,12.88,12.88,1042599,28,20499,-54
2021-04-23 13:58:53,12.70,3.97,12.70,12.70,1041436,28,20017,-54
2021-04-23 13:59:23,8.00,3.85,8.00,8.00,1039928,28,20131,-53
2021-04-23 13:59:54,18.15,4.53,18.15,18.15,1036085,28,20022,-54
2021-04-23 14:00:25,10.23,4.00,10.23,10.23,1035865,28,20375,-57
2021-04-23 14:00:56,10.43,4.40,10.43,10.43,1031911,28,20499,-54
2021-04-23 14:01:27,9.68,4.20,9.68,9.68,1036037,28,20049,-52
2021-04-23 14:01:59,13.30,4.20,13.30,13.30,1035910,28,20399,-55
2021-04-23 14:02:30,9.73,4.15,9.73,9.73,1031699,28,20025,-52
2021-04-23 14:03:01,8.85,4.07,8.85,8.85,1028540,28,20015,-54
2021-04-23 14:03:31,12.38,4.32,12.38,12.38,1036720,28,20522,-54
2021-04-23 14:04:03,11.05,4.00,11.05,11.05,1040061,28,20009,-53
2021-04-23 14:04:35,12.25,4.05,12.25,12.25,1036138,28,20018,-53
2021-04-23 14:05:10,11.23,3.70,11.23,11.23,1039791,28,20064,-56
2021-04-23 14:05:41,8.88,4.28,8.88,8.88,1032842,28,20037,-55
2021-04-23 14:06:11,11.20,3.90,11.20,11.20,1039926,28,20482,-57
2021-04-23 14:06:42,10.13,4.07,10.13,10.13,1035984,28,20010,-55
2021-04-23 14:07:13,14.43,4.55,14.43,14.43,1036534,28,20014,-54
2021-04-23 14:07:44,11.18,3.92,11.18,11.18,1036259,28,20108,-51
2021-04-23 14:08:14,9.90,3.75,9.90,9.90,1044204,28,20023,-55
2021-04-23 14:08:45,10.00,3.67,10.00,10.00,1040014,28,20010,-54
2021-04-23 14:09:17,8.13,3.50,8.13,8.13,1039754,28,20022,-53
2021-04-23 14:09:47,9.82,4.15,9.82,9.82,1035885,28,20464,-53
2021-04-23 14:10:18,10.02,4.40,10.02,10.02,1036160,28,20022,-53
2021-04-23 14:10:49,10.00,4.00,10.00,10.00,1040106,28,20552,-51
2021-04-23 14:11:19,11.98,3.90,11.98,11.98,1040043,28,20020,-57
2021-04-23 14:11:50,10.13,3.90,10.13,10.13,1031675,28,20018,-52
2021-04-23 14:12:22,10.52,3.67,10.52,10.52,1039738,28,20025,-52
2021-04-23 14:12:52,12.15,3.75,12.15,12.15,1039887,28,20063,-54
2021-04-23 14:13:23,9.70,4.10,9.70,9.70,1035738,28,20088,-52
2021-04-23 14:13:55,7.75,3.40,7.75,7.75,1031556,28,20468,-53
2021-04-23 14:14:28,7.30,3.45,7.30,7.30,1035832,28,20018,-53
2021-04-23 14:14:59,10.93,4.03,10.93,10.93,1036510,28,20022,-54
2021-04-23 14:15:29,10.77,3.78,10.77,10.77,1036383,28,20014,-54
2021-04-23 14:15:59,10.23,4.22,10.23,10.23,1032176,28,20010,-55
2021-04-23 14:16:30,9.70,3.78,9.70,9.70,1035893,28,20013,-57
2021-04-23 14:17:03,8.13,4.00,8.13,8.13,1035835,28,20010,-55
2021-04-23 14:17:33,9.02,3.75,9.02,9.02,1036488,28,20014,-53
2021-04-23 14:18:04,11.98,3.72,11.98,11.98,1040236,28,20021,-55
2021-04-23 14:18:34,8.95,4.10,8.95,8.95,1040216,28,20079,-53
2021-04-23 14:19:05,7.82,3.40,7.82,7.82,1035888,28,20467,-54
2021-04-23 14:19:36,12.85,3.58,12.85,12.85,1035701,28,20415,-56
2021-04-23 14:20:07,13.43,4.10,13.43,13.43,1039852,28,20041,-55
2021-04-23 14:20:38,11.70,4.03,11.70,11.70,1036354,28,20067,-54
2021-04-23 14:21:08,8.40,3.78,8.40,8.40,1040061,28,20471,-52
2021-04-23 14:21:39,10.63,4.03,10.63,10.63,1043949,28,20015,-53
2021-04-23 14:22:10,10.48,3.97,10.48,10.48,1035905,28,20028,-54
2021-04-23 14:22:40,11.05,4.22,11.05,11.05,1035748,28,20081,-54
2021-04-23 14:23:11,8.77,3.72,8.77,8.77,1036200,28,20035,-51
2021-04-23 14:23:41,11.85,4.15,11.85,11.85,1036161,28,20014,-52
2021-04-23 14:24:12,9.60,3.88,9.60,9.60,1035970,28,20522,-56
2021-04-23 14:24:43,9.20,3.28,9.20,9.20,1039808,28,20005,-53
2021-04-23 14:25:13,9.13,3.78,9.13,9.13,1040047,28,20018,-55
2021-04-23 14:25:44,12.57,4.05,12.57,12.57,1043985,28,20013,-55
2021-04-23 14:26:14,9.02,4.05,9.02,9.02,1044016,28,20103,-57
2021-04-23 14:26:45,10.13,3.60,10.13,10.13,1044077,28,20025,-54
2021-04-23 14:27:16,8.57,3.60,8.57,8.57,1035931,28,20020,-52
2021-04-23 14:27:47,11.57,3.78,11.57,11.57,1035952,28,20022,-53
2021-04-23 14:28:17,11.63,3.70,11.63,11.63,1035891,28,20471,-54
2021-04-23 14:28:48,11.18,4.20,11.18,11.18,1040129,28,20036,-54
2021-04-23 14:29:19,9.32,3.67,9.32,9.32,1040199,28,20021,-55
2021-04-23 14:29:51,9.13,4.28,9.13,9.13,1044247,28,20025,-55
2021-04-23 14:30:21,9.70,3.80,9.70,9.70,1043774,28,20045,-54
2021-04-23 14:30:52,12.52,4.20,12.52,12.52,1031707,28,20040,-50
2021-04-23 14:31:23,10.05,4.03,10.05,10.05,1031707,28,20117,-56
2021-04-23 14:31:53,12.40,4.00,12.40,12.40,1031863,28,20056,-52
2021-04-23 14:32:24,10.00,3.97,10.00,10.00,1036002,28,20026,-53
2021-04-23 14:32:55,8.38,3.75,8.38,8.38,1043890,28,20074,-53
2021-04-23 14:33:25,9.05,3.78,9.05,9.05,1035813,28,20111,-56
2021-04-23 14:33:57,8.07,3.70,8.07,8.07,1035468,28,20044,-53
2021-04-23 14:34:28,10.20,4.57,10.20,10.20,1036073,28,20021,-54
2021-04-23 14:34:59,10.90,4.20,10.90,10.90,1036054,28,20491,-56
2021-04-23 14:35:29,10.88,4.50,10.88,10.88,1036050,28,20025,-55
2021-04-23 14:36:00,8.75,4.13,8.75,8.75,1039774,28,20080,-54
2021-04-23 14:36:31,9.65,4.60,9.65,9.65,1031638,28,20036,-57
2021-04-23 14:37:01,8.57,4.55,8.57,8.57,1031962,28,20023,-55
2021-04-23 14:37:32,10.95,4.20,10.95,10.95,1031754,28,20011,-54
2021-04-23 14:38:03,12.27,4.50,12.27,12.27,1035978,28,20014,-53
2021-04-23 14:38:33,10.25,4.65,10.25,10.25,1039754,28,20019,-53
2021-04-23 14:39:05,11.07,4.47,11.07,11.07,1035763,28,20025,-54
2021-04-23 14:39:35,15.45,4.22,15.45,15.45,1035730,28,20527,-54
2021-04-23 14:40:06,11.95,4.55,11.95,11.95,1039797,28,20013,-53
2021-04-23 14:40:37,11.50,4.55,11.50,11.50,1040485,28,20017,-56
2021-04-23 14:41:07,12.05,4.65,12.05,12.05,1039751,28,20010,-52
2021-04-23 14:41:38,13.25,4.60,13.25,13.25,1027641,28,20019,-55
2021-04-23 14:42:08,8.48,4.55,8.48,8.48,1027636,28,20014,-52
2021-04-23 14:42:39,9.52,4.90,9.52,9.52,1035571,28,20511,-55
2021-04-23 14:43:09,8.93,4.35,8.93,8.93,1035811,28,20192,-54
2021-04-23 14:43:40,12.27,4.50,12.27,12.27,1035470,28,20022,-52
2021-04-23 14:44:10,9.32,4.25,9.32,9.32,1035747,28,20345,-55
2021-04-23 14:44:41,11.13,4.63,11.13,11.13,1031579,28,20429,-53
2021-04-23 14:45:12,10.93,4.53,10.93,10.93,1031615,28,20021,-54
2021-04-23 14:45:42,8.40,4.38,8.40,8.40,1031913,28,20016,-54
2021-04-23 14:46:13,15.30,4.32,15.30,15.30,1036039,28,20388,-56
2021-04-23 14:46:44,11.40,4.70,11.40,11.40,1040070,28,20100,-54
2021-04-23 14:47:14,12.15,4.40,12.15,12.15,1048092,28,20389,-53
2021-04-23 14:47:45,10.73,4.55,10.73,10.73,1044008,28,20005,-56
2021-04-23 14:48:16,10.18,4.40,10.18,10.18,1035791,28,20018,-53
2021-04-23 14:48:46,10.57,4.18,10.57,10.57,1039620,28,20041,-54
2021-04-23 14:49:17,10.60,4.25,10.60,10.60,1039727,28,20056,-53
2021-04-23 14:49:47,10.02,4.47,10.02,10.02,1039906,28,20406,-55
2021-04-23 14:50:18,8.77,4.32,8.77,8.77,1039860,28,20049,-54
2021-04-23 14:50:48,10.93,4.60,10.93,10.93,1043736,28,20017,-53
2021-04-23 14:51:19,12.50,4.82,12.50,12.50,1039828,28,20032,-55
2021-04-23 14:51:51,10.70,4.60,10.70,10.70,1035926,28,20450,-56
2021-04-23 14:52:22,11.32,5.05,11.32,11.32,1039750,28,20026,-56
2021-04-23 14:52:52,14.05,4.88,14.05,14.05,1039369,28,20018,-52
2021-04-23 14:53:23,11.52,4.70,11.52,11.52,1035896,28,20531,-54
2021-04-23 14:53:53,10.32,4.70,10.32,10.32,1035372,28,20025,-55
2021-04-23 14:54:24,9.05,4.40,9.05,9.05,1035622,28,20029,-54
2021-04-23 14:54:54,11.25,4.95,11.25,11.25,1035505,28,20040,-53
2021-04-23 14:55:25,9.93,4.38,9.93,9.93,1031482,28,20029,-53
2021-04-23 14:55:56,11.32,4.55,11.32,11.32,1031541,28,20022,-54
2021-04-23 14:56:26,10.88,5.00,10.88,10.88,1031834,28,20050,-53
2021-04-23 14:56:56,10.82,4.50,10.82,10.82,1031676,28,20022,-53
2021-04-23 14:57:27,8.02,3.80,8.02,8.02,1035772,28,20444,-54
2021-04-23 14:57:57,8.25,4.15,8.25,8.25,1031533,28,20031,-53
2021-04-23 14:58:30,10.40,4.32,10.40,10.40,1035673,28,20380,-54
2021-04-23 14:59:00,10.27,4.30,10.27,10.27,1039656,28,20088,-52
2021-04-23 14:59:31,10.52,4.75,10.52,10.52,1035483,28,20022,-55
2021-04-23 15:00:02,11.93,4.05,11.93,11.93,1031504,28,20098,-50
2021-04-23 15:00:33,10.95,4.32,10.95,10.95,1032070,28,20015,-55
2021-04-23 15:01:03,12.48,4.68,12.48,12.48,1032022,28,20341,-53
2021-04-23 15:01:35,13.38,4.60,13.38,13.38,1040054,28,20048,-56
2021-04-23 15:02:06,14.95,4.88,14.95,14.95,1043645,28,20036,-54
2021-04-23 15:02:36,11.27,4.32,11.27,11.27,1035996,28,20021,-54
2021-04-23 15:03:07,8.73,4.38,8.73,8.73,1035712,28,20045,-55
2021-04-23 15:03:38,9.88,4.55,9.88,9.88,1031505,28,20019,-55
2021-04-23 15:04:09,12.52,4.00,12.52,12.52,1035841,28,20018,-53
2021-04-23 15:04:39,12.98,4.43,12.98,12.98,1039997,28,20018,-53
2021-04-23 15:05:10,9.35,4.05,9.35,9.35,1043895,28,20019,-55
2021-04-23 15:05:41,9.73,4.55,9.73,9.73,1035788,28,20573,-54
2021-04-23 15:06:11,10.60,4.05,10.60,10.60,1039942,28,20079,-53
2021-04-23 15:06:42,9.77,4.35,9.77,9.77,1039826,28,20409,-57
2021-04-23 15:07:12,7.43,3.58,7.43,7.43,1039827,28,20034,-54
2021-04-23 15:07:43,9.98,3.97,9.98,9.98,1035608,28,20104,-53
2021-04-23 15:08:14,8.35,3.78,8.35,8.35,1035589,28,20021,-54
2021-04-23 15:08:45,12.40,4.13,12.40,12.40,1035663,28,20468,-55
2021-04-23 15:09:15,11.52,3.97,11.52,11.52,1039682,28,20010,-53
2021-04-23 15:09:46,8.93,3.97,8.93,8.93,1039810,28,20013,-55
2021-04-23 15:10:17,11.27,4.20,11.27,11.27,1039433,28,20029,-55
2021-04-23 15:10:49,11.70,4.47,11.70,11.70,1031719,28,20483,-53
2021-04-23 15:11:19,13.30,4.20,13.30,13.30,1039705,28,20052,-54
2021-04-23 15:11:50,9.88,4.25,9.88,9.88,1031804,28,20092,-54
2021-04-23 15:12:21,13.95,3.90,13.95,13.95,1035918,28,20033,-53
2021-04-23 15:12:53,7.03,3.28,7.03,7.03,1039710,28,20441,-53
2021-04-23 15:13:24,10.32,4.15,10.32,10.32,1036302,28,20022,-54
2021-04-23 15:13:54,12.57,3.83,12.57,12.57,1035680,28,20018,-55
2021-04-23 15:14:25,9.75,3.88,9.75,9.75,1035603,28,20068,-54
2021-04-23 15:14:55,12.30,4.40,12.30,12.30,1039656,28,20422,-52
2021-04-23 15:15:25,9.95,3.70,9.95,9.95,1039662,28,20025,-54
2021-04-23 15:15:56,11.02,3.95,11.02,11.02,1035449,28,20072,-54
2021-04-23 15:16:26,8.98,4.00,8.98,8.98,1035635,28,20022,-56
2021-04-23 15:16:57,11.93,3.90,11.93,11.93,1039610,28,20021,-54
2021-04-23 15:17:27,10.82,3.72,10.82,10.82,1035674,28,20022,-54
2021-04-23 15:17:58,10.38,3.85,10.38,10.38,1035468,28,20038,-52
2021-04-23 15:18:28,10.15,3.72,10.15,10.15,1035880,28,20018,-54
2021-04-23 15:18:59,11.75,3.90,11.75,11.75,1035563,28,20116,-55
2021-04-23 15:19:29,10.43,3.80,10.43,10.43,1035550,28,20112,-53
2021-04-23 15:20:01,11.52,3.90,11.52,11.52,1031463,28,20524,-54
2021-04-23 15:20:32,10.60,3.67,10.60,10.60,1027557,28,20015,-54
2021-04-23 15:21:02,7.47,3.70,7.47,7.47,1027526,28,20161,-52
2021-04-23 15:21:34,12.52,3.45,12.52,12.52,1031637,28,20022,-55
2021-04-23 15:22:04,9.52,3.60,9.52,9.52,1035425,28,20072,-53
2021-04-23 15:22:35,8.57,3.83,8.57,8.57,1031949,28,20117,-57
2021-04-23 15:23:07,10.88,3.60,10.88,10.88,1035872,28,20014,-53
2021-04-23 15:23:39,11.55,3.50,11.55,11.55,1039895,28,20113,-51
2021-04-23 15:24:09,9.90,3.80,9.90,9.90,1040075,28,20010,-54
2021-04-23 15:24:40,9.57,3.60,9.57,9.57,1040259,28,20021,-53
2021-04-23 15:25:11,7.35,3.42,7.35,7.35,1039747,28,20013,-53
2021-04-23 15:25:42,7.97,3.55,7.97,7.97,1039665,28,20472,-53
2021-04-23 15:26:12,7.93,3.45,7.93,7.93,1039694,28,20009,-53
2021-04-23 15:26:42,10.82,3.45,10.82,10.82,1039903,28,20013,-54
2021-04-23 15:27:13,9.95,3.70,9.95,9.95,1043694,28,20025,-53
2021-04-23 15:27:44,11.20,4.00,11.20,11.20,1035593,28,20076,-52
2021-04-23 15:28:14,6.93,3.25,6.93,6.93,1039496,28,20486,-50
2021-04-23 15:28:45,8.50,3.25,8.50,8.50,1035656,28,20022,-54
2021-04-23 15:29:15,6.88,3.10,6.88,6.88,1031542,28,20385,-52
2021-04-23 15:29:46,9.90,3.78,9.90,9.90,1035588,28,20108,-54
2021-04-23 15:30:19,8.15,4.10,8.15,8.15,1031476,28,20117,-53
2021-04-23 15:30:50,8.43,4.13,8.43,8.43,1032100,28,20011,-54
2021-04-23 15:31:21,8.63,3.60,8.63,8.63,1036093,28,20014,-53
2021-04-23 15:31:51,9.50,3.85,9.50,9.50,1040048,28,20024,-56
2021-04-23 15:32:21,9.68,4.15,9.68,9.68,1031526,28,20089,-53
2021-04-23 15:32:52,9.15,3.60,9.15,9.15,1031533,28,20451,-52
2021-04-23 15:33:23,9.32,3.90,9.32,9.32,1031554,28,20553,-52
2021-04-23 15:33:53,13.38,4.05,13.38,13.38,1035589,28,20029,-55
2021-04-23 15:34:24,8.93,3.65,8.93,8.93,1035510,28,20029,-54
2021-04-23 15:34:55,7.70,3.88,7.70,7.70,1035838,28,20374,-54
2021-04-23 15:35:25,10.05,3.80,10.05,10.05,1031511,28,20018,-53
2021-04-23 15:35:56,8.35,3.53,8.35,8.35,1039605,28,20165,-53
2021-04-23 15:36:26,8.38,3.53,8.38,8.38,1035494,28,20033,-53
2021-04-23 15:36:57,15.07,4.18,15.07,15.07,1031481,28,20026,-54
2021-04-23 15:37:27,10.45,4.07,10.45,10.45,1027632,28,20014,-54
2021-04-23 15:37:58,7.90,3.33,7.90,7.90,1031580,28,20030,-56
2021-04-23 15:38:28,6.65,3.40,6.65,6.65,1035783,28,20117,-55
2021-04-23 15:38:59,8.43,3.55,8.43,8.43,1035879,28,20079,-52
2021-04-23 15:39:29,14.57,3.70,14.57,14.57,1031576,28,20523,-53
2021-04-23 15:40:00,9.95,3.60,9.95,9.95,1031593,28,20014,-52
2021-04-23 15:40:30,8.15,3.50,8.15,8.15,1031501,28,20015,-53
2021-04-23 15:41:01,8.27,3.25,8.27,8.27,1031470,28,20444,-53
2021-04-23 15:41:33,7.20,3.65,7.20,7.20,1031576,28,20135,-53
2021-04-23 15:42:04,11.07,3.53,11.07,11.07,1031873,28,20030,-55
2021-04-23 15:42:36,6.57,3.60,6.57,6.57,1031978,28,20465,-54
2021-04-23 15:43:06,8.82,3.67,8.82,8.82,1036794,28,20010,-56
2021-04-23 15:43:37,7.93,3.53,7.93,7.93,1039586,28,20009,-51
2021-04-23 15:44:08,10.00,3.50,10.00,10.00,1043815,28,20013,-55
2021-04-23 15:44:38,9.98,3.22,9.98,9.98,1039592,28,20488,-56
2021-04-23 15:45:10,8.05,3.40,8.05,8.05,1035587,28,20006,-53
2021-04-23 15:45:42,9.07,3.80,9.07,9.07,1035479,28,20006,-55
2021-04-23 15:46:12,8.10,3.50,8.10,8.10,1036542,28,20021,-54
2021-04-23 15:46:43,7.32,3.30,7.32,7.32,1044202,28,20035,-55
2021-04-23 15:47:13,6.13,2.88,6.13,6.13,1039731,28,20009,-55
2021-04-23 15:47:44,10.35,3.97,10.35,10.35,1039599,28,20005,-53
2021-04-23 15:48:14,7.82,3.30,7.82,7.82,1039570,28,20063,-54
2021-04-23 15:48:45,6.13,3.05,6.13,6.13,1039544,28,20036,-54
2021-04-23 15:49:15,10.82,3.65,10.82,10.82,1039661,28,20012,-53
2021-04-23 15:49:46,6.15,3.30,6.15,6.15,1040084,28,20426,-56
2021-04-23 15:50:17,10.70,3.63,10.70,10.70,1044163,28,20013,-56
2021-04-23 15:50:50,8.05,3.50,8.05,8.05,1043693,28,20010,-54
2021-04-23 15:51:21,9.38,3.72,9.38,9.38,1039494,28,20006,-50
2021-04-23 15:51:51,8.38,3.17,8.38,8.38,1035595,28,20044,-52
2021-04-23 15:52:22,11.27,3.30,11.27,11.27,1031454,28,20531,-54
2021-04-23 15:52:52,8.63,3.60,8.63,8.63,1027431,28,20011,-56
2021-04-23 15:53:24,9.00,3.58,9.00,9.00,1031378,28,20094,-55
2021-04-23 15:53:54,8.10,3.40,8.10,8.10,1035374,28,20506,-53
2021-04-23 15:54:25,9.50,3.53,9.50,9.50,1039648,28,20057,-54
2021-04-23 15:54:56,11.48,3.80,11.48,11.48,1039652,28,20047,-53
2021-04-23 15:55:26,9.02,3.40,9.02,9.02,1035528,28,20018,-56
2021-04-23 15:55:58,7.35,3.25,7.35,7.35,1039750,28,20087,-56
2021-04-23 15:56:29,8.98,3.60,8.98,8.98,1040056,28,20045,-54
2021-04-23 15:57:00,7.40,3.53,7.40,7.40,1035864,28,20024,-54
2021-04-23 15:57:30,9.02,3.05,9.02,9.02,1039667,28,20522,-55
2021-04-23 15:58:01,7.55,3.38,7.55,7.55,1035663,28,20093,-54
2021-04-23 15:58:32,6.32,3.05,6.32,6.32,1035993,28,20049,-55
2021-04-23 15:59:03,9.48,3.55,9.48,9.48,1039579,28,20014,-57
2021-04-23 15:59:33,8.15,3.70,8.15,8.15,1039843,28,20014,-55
2021-04-23 16:00:05,7.10,3.22,7.10,7.10,1039519,28,20048,-55
2021-04-23 16:00:36,7.55,3.30,7.55,7.55,1039983,28,20010,-51
2021-04-23 16:01:07,8.68,3.60,8.68,8.68,1039508,28,20017,-52
2021-04-23 16:01:38,8.68,3.30,8.68,8.68,1040547,28,20045,-54
2021-04-23 16:02:09,8.35,3.38,8.35,8.35,1043648,28,20377,-54
2021-04-23 16:02:40,8.07,3.50,8.07,8.07,1039727,28,20010,-54
2021-04-23 16:03:11,12.48,3.50,12.48,12.48,1039742,28,20489,-54
2021-04-23 16:03:41,8.75,3.60,8.75,8.75,1039975,28,20029,-55
2021-04-23 16:04:12,8.32,3.70,8.32,8.32,1043887,28,20025,-55
2021-04-23 16:04:42,10.07,3.25,10.07,10.07,1043732,28,20083,-56
2021-04-23 16:05:13,8.82,3.38,8.82,8.82,1044176,28,20040,-55
2021-04-23 16:05:43,6.97,3.33,6.97,6.97,1040538,28,20459,-54
2021-04-23 16:06:14,9.48,3.10,9.48,9.48,1040334,28,20005,-54
2021-04-23 16:06:44,11.57,3.22,11.57,11.57,1032227,28,20480,-54
2021-04-23 16:07:15,7.60,3.28,7.60,7.60,1032324,28,20006,-56
2021-04-23 16:07:45,6.55,3.10,6.55,6.55,1036248,28,20089,-53
2021-04-23 16:08:16,8.35,3.10,8.35,8.35,1040268,28,20052,-54
2021-04-23 16:08:47,6.85,3.03,6.85,6.85,1040301,28,20018,-53
2021-04-23 16:09:17,15.18,3.70,15.18,15.18,1040541,28,20570,-55
2021-04-23 16:09:48,8.70,3.08,8.70,8.70,1036248,28,20006,-52
2021-04-23 16:10:19,15.05,3.35,15.05,15.05,1036629,28,20013,-53
2021-04-23 16:10:49,8.73,3.50,8.73,8.73,1032163,28,20018,-53
2021-04-23 16:11:20,13.25,3.15,13.25,13.25,1036405,28,20014,-53
2021-04-23 16:11:51,8.13,3.55,8.13,8.13,1040394,28,20383,-55
2021-04-23 16:12:21,7.32,3.13,7.32,7.32,1036468,28,20014,-53
2021-04-23 16:12:52,6.82,3.13,6.82,6.82,1036198,28,20515,-54
2021-04-23 16:13:22,8.95,3.00,8.95,8.95,1032130,28,20011,-54
2021-04-23 16:13:53,9.40,3.50,9.40,9.40,1028085,28,20492,-57
2021-04-23 16:14:23,10.95,3.20,10.95,10.95,1040200,28,20104,-54
2021-04-23 16:14:55,12.13,3.22,12.13,12.13,1036180,28,20006,-51
2021-04-23 16:15:27,9.70,3.35,9.70,9.70,1036199,28,20079,-52
2021-04-23 16:15:57,10.23,3.47,10.23,10.23,1036151,28,20021,-54
2021-04-23 16:16:28,9.80,3.20,9.80,9.80,1036484,28,20468,-54
2021-04-23 16:16:58,8.73,3.25,8.73,8.73,1036544,28,20074,-52
2021-04-23 16:17:29,8.57,3.20,8.57,8.57,1032379,28,20161,-53
2021-04-23 16:18:00,7.40,2.90,7.40,7.40,1036415,28,20026,-54
2021-04-23 16:18:30,8.70,2.70,8.70,8.70,1036192,28,20636,-52
2021-04-23 16:19:01,8.02,3.33,8.02,8.02,1032362,28,20101,-54
2021-04-23 16:19:31,9.55,3.10,9.55,9.55,1032139,28,20023,-55
2021-04-23 16:20:03,9.25,3.30,9.25,9.25,1028387,28,20018,-53
2021-04-23 16:20:34,6.45,3.10,6.45,6.45,1036662,28,20018,-54
2021-04-23 16:21:05,5.78,3.00,5.78,5.78,1040325,28,20111,-52
2021-04-23 16:21:35,9.25,3.22,9.25,9.25,1040699,28,20005,-55
2021-04-23 16:22:06,6.72,3.05,6.72,6.72,1040271,28,20020,-52
2021-04-23 16:22:37,9.75,3.17,9.75,9.75,1032398,28,20092,-55
2021-04-23 16:23:10,7.38,2.92,7.38,7.38,1040313,28,20045,-55
2021-04-23 16:23:41,6.07,2.90,6.07,6.07,1040217,28,20324,-54
2021-04-23 16:24:11,6.47,2.90,6.47,6.47,1041285,28,20088,-53
2021-04-23 16:24:41,8.75,3.45,8.75,8.75,1040204,28,20021,-55
2021-04-23 16:25:12,8.73,3.25,8.73,8.73,1032683,28,20062,-55
2021-04-23 16:25:42,7.30,3.03,7.30,7.30,1028025,28,20499,-56
2021-04-23 16:26:13,11.60,3.30,11.60,11.60,1028252,28,20030,-54
2021-04-23 16:26:43,8.07,3.78,8.07,8.07,1036169,28,20360,-56
2021-04-23 16:27:14,7.88,3.33,7.88,7.88,1044533,28,20005,-54
2021-04-23 16:27:44,8.60,3.17,8.60,8.60,1048462,28,20013,-53
2021-04-23 16:28:15,14.15,3.60,14.15,14.15,1040150,28,20483,-53
2021-04-23 16:28:45,7.43,2.97,7.43,7.43,1035983,28,20444,-55
2021-04-23 16:29:16,10.48,3.53,10.48,10.48,1032280,28,20018,-53
2021-04-23 16:29:46,9.40,3.47,9.40,9.40,1032080,28,20101,-51
2021-04-23 16:30:17,7.95,3.70,7.95,7.95,1036082,28,20388,-54
2021-04-23 16:30:47,9.05,3.35,9.05,9.05,1031968,28,20413,-53
2021-04-23 16:31:18,9.95,3.83,9.95,9.95,1036164,28,20492,-50
2021-04-23 16:31:48,7.28,3.67,7.28,7.28,1032090,28,20011,-53
2021-04-23 16:32:19,8.63,3.00,8.63,8.63,1032189,28,20132,-53
2021-04-23 16:32:51,11.20,3.58,11.20,11.20,1032067,28,20030,-56
2021-04-23 16:33:22,9.02,3.40,9.02,9.02,1032251,28,20019,-56
2021-04-23 16:33:52,11.48,3.58,11.48,11.48,1032572,28,20097,-56
2021-04-23 16:34:23,8.50,3.22,8.50,8.50,1036554,28,20053,-52
2021-04-23 16:34:54,6.88,3.35,6.88,6.88,1032089,28,20077,-55
2021-04-23 16:35:25,8.48,3.33,8.48,8.48,1032068,28,20459,-54
2021-04-23 16:35:55,9.18,3.22,9.18,9.18,1032083,28,20034,-55
2021-04-23 16:36:26,9.25,3.40,9.25,9.25,1036113,28,20024,-56
2021-04-23 16:36:56,9.57,3.50,9.57,9.57,1032269,28,20033,-55
2021-04-23 16:37:27,9.65,3.88,9.65,9.65,1032040,28,20014,-53
2021-04-23 16:37:57,9.15,3.38,9.15,9.15,1040148,28,20010,-54
2021-04-23 16:38:28,8.52,3.72,8.52,8.52,1036161,28,20014,-50
2021-04-23 16:38:58,8.32,3.35,8.32,8.32,1036310,28,20010,-56
2021-04-23 16:39:29,12.52,3.65,12.52,12.52,1032385,28,20014,-52
2021-04-23 16:40:00,6.97,3.17,6.97,6.97,1032623,28,20597,-54
2021-04-23 16:40:32,8.85,3.72,8.85,8.85,1032515,28,20014,-54
2021-04-23 16:41:02,10.18,3.33,10.18,10.18,1036803,28,20096,-55
2021-04-23 16:41:33,12.73,3.53,12.73,12.73,1040529,28,20021,-56
2021-04-23 16:42:04,7.75,3.28,7.75,7.75,1041273,28,20010,-55
2021-04-23 16:42:34,7.22,2.90,7.22,7.22,1044860,28,20071,-54
2021-04-23 16:43:05,10.68,3.95,10.68,10.68,1040981,28,20013,-54
2021-04-23 16:43:36,9.45,3.40,9.45,9.45,1036362,28,20487,-54
2021-04-23 16:44:06,9.25,3.28,9.25,9.25,1036548,28,20018,-54
2021-04-23 16:44:37,5.65,3.13,5.65,5.65,1040719,28,20067,-54
2021-04-23 16:45:10,9.07,3.30,9.07,9.07,1036069,28,20042,-54
2021-04-23 16:45:40,9.10,3.10,9.10,9.10,1031953,28,20053,-56
2021-04-23 16:46:11,18.35,3.70,18.35,18.35,1036756,28,20072,-54
2021-04-23 16:46:41,7.78,3.05,7.78,7.78,1036710,28,20022,-52
2021-04-23 16:47:12,6.78,3.10,6.78,6.78,1036173,28,20110,-55
2021-04-23 16:47:42,6.72,2.78,6.72,6.72,1036140,28,20101,-54
2021-04-23 16:48:13,8.63,3.20,8.63,8.63,1036134,28,20099,-54
2021-04-23 16:48:44,9.82,3.00,9.82,9.82,1036126,28,20033,-53
2021-04-23 16:49:14,9.05,3.40,9.05,9.05,1036228,28,20018,-56
2021-04-23 16:49:45,7.25,2.92,7.25,7.25,1044210,28,20498,-55
2021-04-23 16:50:16,10.45,3.50,10.45,10.45,1040301,28,20476,-54
2021-04-23 16:50:47,9.95,3.25,9.95,9.95,1036184,28,20058,-56
2021-04-23 16:51:17,8.18,3.20,8.18,8.18,1036230,28,20026,-51
2021-04-23 16:51:50,9.30,3.50,9.30,9.30,1028200,28,20192,-52
2021-04-23 16:52:21,7.63,3.40,7.63,7.63,1032633,28,20021,-54
2021-04-23 16:52:51,8.85,3.05,8.85,8.85,1032456,28,20384,-55
2021-04-23 16:53:22,7.30,2.88,7.30,7.30,1036474,28,20056,-53
2021-04-23 16:53:52,12.63,3.20,12.63,12.63,1035789,28,20432,-53
2021-04-23 16:54:23,12.20,4.05,12.20,12.20,1036243,28,20018,-54
2021-04-23 16:54:54,8.77,3.42,8.77,8.77,1032238,28,20014,-53
2021-04-23 16:55:24,11.05,3.30,11.05,11.05,1040479,28,20025,-52
2021-04-23 16:55:55,8.70,3.60,8.70,8.70,1035893,28,20456,-56
2021-04-23 16:56:25,8.27,3.47,8.27,8.27,1032411,28,20018,-52
2021-04-23 16:56:56,10.50,3.17,10.50,10.50,1036093,28,20040,-54
2021-04-23 16:57:26,10.07,3.00,10.07,10.07,1036287,28,20025,-54
2021-04-23 16:57:57,6.90,3.05,6.90,6.90,1039997,28,20090,-56
2021-04-23 16:58:27,8.20,3.00,8.20,8.20,1036211,28,20014,-51
2021-04-23 16:58:58,10.85,2.95,10.85,10.85,1040239,28,20041,-52
2021-04-23 16:59:28,10.73,3.10,10.73,10.73,1036126,28,20452,-52
2021-04-23 16:59:59,6.57,3.10,6.57,6.57,1032106,28,20022,-55
2021-04-23 17:00:30,10.50,3.10,10.50,10.50,1032107,28,20014,-52
2021-04-23 17:01:00,7.78,3.10,7.78,7.78,1040125,28,20017,-54
2021-04-23 17:01:33,7.72,2.97,7.72,7.72,1036008,28,20108,-52
2021-04-23 17:02:03,7.93,3.15,7.93,7.93,1032050,28,20496,-55
2021-04-23 17:02:34,8.55,2.95,8.55,8.55,1036020,28,20046,-52
2021-04-23 17:03:05,8.52,3.20,8.52,8.52,1032857,28,20025,-53
2021-04-23 17:03:35,5.57,2.50,5.57,5.57,1036381,28,20141,-54
2021-04-23 17:04:05,7.97,2.80,7.97,7.97,1040042,28,20506,-54
2021-04-23 17:04:36,6.85,3.25,6.85,6.85,1036255,28,20022,-53
2021-04-23 17:05:07,10.40,3.22,10.40,10.40,1040265,28,20017,-53
2021-04-23 17:05:38,10.50,3.13,10.50,10.50,1040177,28,20017,-55
2021-04-23 17:06:08,8.15,3.22,8.15,8.15,1040523,28,20434,-54
2021-04-23 17:06:39,7.70,2.83,7.70,7.70,1040110,28,20017,-52
2021-04-23 17:07:09,7.03,3.17,7.03,7.03,1040113,28,20550,-53
2021-04-23 17:07:39,9.70,3.78,9.70,9.70,1036097,28,20068,-53
2021-04-23 17:08:10,8.45,3.05,8.45,8.45,1040118,28,20009,-53
2021-04-23 17:08:40,10.20,3.22,10.20,10.20,1040055,28,20087,-52
2021-04-23 17:09:11,10.10,3.10,10.10,10.10,1036288,28,20010,-51
2021-04-23 17:09:41,8.45,3.30,8.45,8.45,1035983,28,20088,-54
2021-04-23 17:10:13,9.65,3.03,9.65,9.65,1036152,28,20361,-53
2021-04-23 17:10:43,9.55,3.92,9.55,9.55,1032080,28,20049,-53
2021-04-23 17:11:14,9.10,3.15,9.10,9.10,1036980,28,20121,-52
2021-04-23 17:11:45,6.90,3.25,6.90,6.90,1040030,28,20044,-51
2021-04-23 17:12:16,6.45,2.97,6.45,6.45,1036155,28,20018,-53
2021-04-23 17:12:47,6.22,3.15,6.22,6.22,1040292,28,20396,-50
2021-04-23 17:13:17,9.07,2.80,9.07,9.07,1036271,28,20033,-52
2021-04-23 17:13:48,7.55,3.40,7.55,7.55,1035913,28,20044,-53
2021-04-23 17:14:18,5.65,2.90,5.65,5.65,1036016,28,20053,-53
2021-04-23 17:14:49,6.38,3.05,6.38,6.38,1032215,28,20023,-53
2021-04-23 17:15:22,6.55,3.15,6.55,6.55,1036294,28,20021,-54
2021-04-23 17:15:53,7.15,3.50,7.15,7.15,1044156,28,20017,-53
2021-04-23 17:16:23,9.50,3.20,9.50,9.50,1040688,28,20021,-54
2021-04-23 17:16:54,7.35,3.00,7.35,7.35,1044259,28,20071,-55
2021-04-23 17:17:25,7.95,3.30,7.95,7.95,1040122,28,20018,-55
2021-04-23 17:17:55,11.05,3.35,11.05,11.05,1035947,28,20025,-52
2021-04-23 17:18:26,7.47,3.20,7.47,7.47,1036235,28,20033,-55
2021-04-23 17:18:57,7.28,3.50,7.28,7.28,1040149,28,20084,-55
2021-04-23 17:19:27,7.63,2.90,7.63,7.63,1036320,28,20112,-53
2021-04-23 17:19:58,7.60,2.75,7.60,7.60,1036146,28,20048,-53
2021-04-23 17:20:29,8.05,2.80,8.05,8.05,1036058,28,20456,-53
2021-04-23 17:20:59,7.10,2.80,7.10,7.10,1035973,28,20108,-54
2021-04-23 17:21:30,6.07,2.67,6.07,6.07,1040342,28,20017,-56
2021-04-23 17:22:00,9.77,2.75,9.77,9.77,1040194,28,20018,-53
2021-04-23 17:22:31,7.88,3.25,7.88,7.88,1036103,28,20480,-53
2021-04-23 17:23:01,7.70,3.25,7.70,7.70,1035947,28,20212,-53
2021-04-23 17:23:33,7.25,3.20,7.25,7.25,1035964,28,20014,-54
2021-04-23 17:24:04,9.65,3.08,9.65,9.65,1036042,28,20492,-53
2021-04-23 17:24:35,8.60,3.58,8.60,8.60,1036795,28,20022,-55
2021-04-23 17:25:06,6.97,3.08,6.97,6.97,1044912,28,20595,-52
2021-04-23 17:25:37,7.50,3.20,7.50,7.50,1048409,28,20017,-53
2021-04-23 17:26:08,7.55,3.15,7.55,7.55,1044188,28,20487,-54
2021-04-23 17:26:39,7.38,3.13,7.38,7.38,1044249,28,20009,-56
2021-04-23 17:27:12,7.55,3.17,7.55,7.55,1044361,28,20613,-52
2021-04-23 17:27:43,6.63,3.08,6.63,6.63,1048353,28,20016,-51
2021-04-23 17:28:14,8.02,2.92,8.02,8.02,1048327,28,20021,-53
2021-04-23 17:28:44,7.03,3.00,7.03,7.03,1040061,28,20570,-56
2021-04-23 17:29:15,8.02,2.78,8.02,8.02,1040114,28,20053,-55
2021-04-23 17:29:45,12.02,3.22,12.02,12.02,1040379,28,20415,-55
2021-04-23 17:30:17,8.80,3.25,8.80,8.80,1036045,28,20010,-52
2021-04-23 17:30:48,8.45,3.10,8.45,8.45,1035978,28,20503,-55
2021-04-23 17:31:18,10.82,3.00,10.82,10.82,1031769,28,20014,-53
2021-04-23 17:31:49,8.55,2.97,8.55,8.55,1031817,28,20064,-56
2021-04-23 17:32:21,8.52,3.30,8.52,8.52,1031820,28,20415,-53
2021-04-23 17:32:52,9.15,3.13,9.15,9.15,1035930,28,20018,-53
2021-04-23 17:33:22,7.70,2.92,7.70,7.70,1035810,28,20018,-54
2021-04-23 17:33:53,8.02,2.88,8.02,8.02,1027785,28,20015,-55
2021-04-23 17:34:24,7.45,2.95,7.45,7.45,1027913,28,20023,-53
2021-04-23 17:34:54,9.77,3.22,9.77,9.77,1032029,28,20014,-54
2021-04-23 17:35:25,18.17,3.00,18.17,18.17,1039946,28,20026,-54
2021-04-23 17:35:55,5.53,2.80,5.53,5.53,1039941,28,20045,-54
2021-04-23 17:36:26,7.88,2.92,7.88,7.88,1031848,28,20018,-52
2021-04-23 17:36:56,7.82,3.20,7.82,7.82,1040041,28,20022,-54
2021-04-23 17:37:28,8.32,3.10,8.32,8.32,1035981,28,20096,-54
2021-04-23 17:37:59,7.95,3.17,7.95,7.95,1039874,28,20017,-54
2021-04-23 17:38:29,9.13,2.75,9.13,9.13,1036238,28,20106,-53
2021-04-23 17:39:00,18.05,3.42,18.05,18.05,1035887,28,20010,-52
2021-04-23 17:39:30,7.45,2.90,7.45,7.45,1039941,28,20502,-53
2021-04-23 17:40:01,6.72,2.60,6.72,6.72,1035905,28,20013,-53
2021-04-23 17:40:32,8.13,2.97,8.13,8.13,1040255,28,20013,-53
2021-04-23 17:41:02,9.20,3.20,9.20,9.20,1040149,28,20104,-55
2021-04-23 17:41:33,9.07,3.10,9.07,9.07,1040286,28,20022,-54
2021-04-23 17:42:04,8.55,2.88,8.55,8.55,1040029,28,20349,-53
2021-04-23 17:42:34,6.97,2.92,6.97,6.97,1035854,28,20499,-51
2021-04-23 17:43:05,6.75,3.03,6.75,6.75,1031886,28,20037,-53
2021-04-23 17:43:35,8.32,2.53,8.32,8.32,1035879,28,20018,-53
2021-04-23 17:44:06,8.57,2.95,8.57,8.57,1035617,28,20116,-51
2021-04-23 17:44:37,10.23,3.13,10.23,10.23,1036139,28,20458,-53
2021-04-23 17:45:08,8.70,3.13,8.70,8.70,1035979,28,20471,-56
2021-04-23 17:45:39,10.68,3.20,10.68,10.68,1036261,28,20018,-52
2021-04-23 17:46:09,9.25,2.72,9.25,9.25,1031865,28,20503,-55
2021-04-23 17:46:39,9.57,3.08,9.57,9.57,1036375,28,20027,-52
2021-04-23 17:47:10,10.65,3.10,10.65,10.65,1040135,28,20021,-51
2021-04-23 17:47:41,8.73,3.00,8.73,8.73,1036120,28,20010,-52
2021-04-23 17:48:12,9.18,3.30,9.18,9.18,1039704,28,20017,-52
2021-04-23 17:48:44,8.38,3.00,8.38,8.38,1035839,28,20067,-52
2021-04-23 17:49:15,11.32,3.08,11.32,11.32,1032206,28,20011,-53
2021-04-23 17:49:45,9.88,3.20,9.88,9.88,1032181,28,20383,-54
2021-04-23 17:50:17,8.35,3.38,8.35,8.35,1032396,28,20018,-54
2021-04-23 17:50:48,8.52,3.08,8.52,8.52,1032144,28,20039,-50
2021-04-23 17:51:19,12.30,3.13,12.30,12.30,1028212,28,20382,-52
2021-04-23 17:51:49,9.60,3.15,9.60,9.60,1032214,28,20069,-52
2021-04-23 17:52:20,9.05,3.45,9.05,9.05,1032135,28,20014,-54
2021-04-23 17:52:51,9.90,3.65,9.90,9.90,1031875,28,20052,-53
2021-04-23 17:53:22,7.80,3.22,7.80,7.80,1031732,28,20018,-55
2021-04-23 17:53:52,7.95,3.75,7.95,7.95,1031563,28,20097,-54
2021-04-23 17:54:23,11.35,3.95,11.35,11.35,1031714,28,20076,-53
2021-04-23 17:54:54,12.07,3.42,12.07,12.07,1031743,28,20376,-54
2021-04-23 17:55:26,7.20,3.45,7.20,7.20,1031954,28,20022,-52
2021-04-23 17:55:57,10.07,3.70,10.07,10.07,1032482,28,20010,-52
2021-04-23 17:56:27,9.30,3.70,9.30,9.30,1040622,28,20022,-52
2021-04-23 17:56:58,10.38,3.88,10.38,10.38,1039948,28,20037,-54
2021-04-23 17:57:28,12.18,4.32,12.18,12.18,1035939,28,20206,-54
2021-04-23 17:58:06,10.88,3.72,10.88,10.88,1035766,28,20040,-53
2021-04-23 17:58:37,9.07,3.30,9.07,9.07,1035728,28,20494,-55
2021-04-23 17:59:07,8.93,4.05,8.93,8.93,1036994,28,20096,-54
2021-04-23 17:59:38,13.40,3.75,13.40,13.40,1039961,28,20055,-55
2021-04-23 18:00:09,11.27,4.00,11.27,11.27,1035822,28,20010,-53
2021-04-23 18:00:41,13.52,3.85,13.52,13.52,1035972,28,20018,-55
2021-04-23 18:01:12,19.40,3.75,19.40,19.40,1035768,28,20487,-52
2021-04-23 18:01:43,10.35,3.50,10.35,10.35,1032315,28,20085,-53
2021-04-23 18:02:14,10.88,4.20,10.88,10.88,1036179,28,20199,-53
2021-04-23 18:02:44,12.77,4.18,12.77,12.77,1040253,28,20102,-51
2021-04-23 18:03:15,8.38,3.80,8.38,8.38,1040096,28,20561,-55
2021-04-23 18:03:45,12.13,4.10,12.13,12.13,1031683,28,20156,-52
2021-04-23 18:04:15,10.80,3.97,10.80,10.80,1031781,28,20014,-54
2021-04-23 18:04:46,8.77,3.55,8.77,8.77,1035869,28,20026,-53
2021-04-23 18:05:18,10.25,4.05,10.25,10.25,1035861,28,20025,-53
2021-04-23 18:05:50,12.50,3.83,12.50,12.50,1035838,28,20065,-54
2021-04-23 18:06:21,10.32,4.07,10.32,10.32,1031760,28,20014,-53
2021-04-23 18:06:52,9.60,4.18,9.60,9.60,1036399,28,20017,-51
2021-04-23 18:07:22,9.45,4.30,9.45,9.45,1039783,28,20017,-51
2021-04-23 18:07:55,7.50,4.20,7.50,7.50,1036233,28,20025,-53
2021-04-23 18:08:25,11.27,4.68,11.27,11.27,1043984,28,20028,-54
2021-04-23 18:08:56,10.02,4.60,10.02,10.02,1040032,28,20021,-56
2021-04-23 18:09:26,10.63,4.60,10.63,10.63,1040144,28,20500,-55
2021-04-23 18:09:57,10.98,4.60,10.98,10.98,1031776,28,20053,-53
2021-04-23 18:10:27,11.57,4.50,11.57,11.57,1035921,28,20399,-55
2021-04-23 18:10:58,14.60,5.40,14.60,14.60,1031804,28,20025,-53
2021-04-23 18:11:28,10.38,4.70,10.38,10.38,1034371,28,20048,-54
2021-04-23 18:11:59,9.63,4.50,9.63,9.63,1031840,28,20061,-53
2021-04-23 18:12:30,16.10,4.68,16.10,16.10,1035973,28,20453,-53
2021-04-23 18:13:00,13.65,4.70,13.65,13.65,1039891,28,20483,-53
2021-04-23 18:13:31,13.80,5.75,13.80,13.80,1035617,28,20100,-53
2021-04-23 18:14:01,10.73,4.70,10.73,10.73,1035728,28,20018,-54
2021-04-23 18:14:32,9.38,4.90,9.38,9.38,1039863,28,20273,-53
2021-04-23 18:15:03,13.55,5.10,13.55,13.55,1035804,28,20028,-56
2021-04-23 18:15:34,14.77,4.88,14.77,14.77,1031623,28,20026,-53
2021-04-23 18:16:05,10.60,5.00,10.60,10.60,1031725,28,20026,-55
2021-04-23 18:16:35,12.90,5.22,12.90,12.90,1031708,28,20041,-52
2021-04-23 18:17:06,13.45,5.70,13.45,13.45,1031755,28,20302,-53
2021-04-23 18:17:37,12.90,5.20,12.90,12.90,1032214,28,20034,-55
2021-04-23 18:18:07,10.43,4.57,10.43,10.43,1035891,28,20021,-54
2021-04-23 18:18:38,11.70,4.72,11.70,11.70,1036003,28,20542,-51
2021-04-23 18:19:09,11.95,5.45,11.95,11.95,1035811,28,20013,-55
2021-04-23 18:19:39,14.77,4.85,14.77,14.77,1035906,28,20026,-54
2021-04-23 18:20:11,12.02,4.70,12.02,12.02,1035688,28,20180,-54
2021-04-23 18:20:42,9.13,5.00,9.13,9.13,1027986,28,20019,-54
2021-04-23 18:21:12,7.75,4.15,7.75,7.75,1028014,28,20015,-53
2021-04-23 18:21:43,13.32,5.07,13.32,13.32,1032126,28,20018,-54
2021-04-23 18:22:13,10.95,5.13,10.95,10.95,1035822,28,20018,-53
2021-04-23 18:22:45,17.23,4.85,17.23,17.23,1031727,28,20053,-53
2021-04-23 18:23:16,12.82,5.25,12.82,12.82,1035694,28,20021,-54
2021-04-23 18:23:47,13.98,5.80,13.98,13.98,1031463,28,20030,-53
2021-04-23 18:24:18,9.85,4.68,9.85,9.85,1031747,28,20073,-52
2021-04-23 18:24:48,10.40,4.85,10.40,10.40,1035784,28,20132,-52
2021-04-23 18:25:19,7.70,4.13,7.70,7.70,1031763,28,20093,-54
2021-04-23 18:25:49,10.57,5.05,10.57,10.57,1039831,28,20016,-53
2021-04-23 18:26:20,13.00,4.85,13.00,13.00,1039783,28,20017,-53
2021-04-23 18:26:50,10.52,4.90,10.52,10.52,1035842,28,20523,-50
2021-04-23 18:27:21,10.65,5.07,10.65,10.65,1035876,28,20014,-52
2021-04-23 18:27:51,13.15,5.07,13.15,13.15,1035152,28,20014,-54
2021-04-23 18:28:24,9.48,4.90,9.48,9.48,1027461,28,20105,-54
2021-04-23 18:28:54,9.95,4.85,9.95,9.95,1031808,28,20019,-54
2021-04-23 18:29:25,13.43,4.80,13.43,13.43,1031778,28,20022,-52
2021-04-23 18:29:55,10.93,5.00,10.93,10.93,1032030,28,20128,-53
2021-04-23 18:30:26,11.75,4.55,11.75,11.75,1031812,28,20014,-54
2021-04-23 18:30:56,13.30,4.50,13.30,13.30,1040017,28,20017,-53
2021-04-23 18:31:26,10.60,4.43,10.60,10.60,1035712,28,20014,-51
2021-04-23 18:31:57,15.73,4.75,15.73,15.73,1027701,28,20007,-54
2021-04-23 18:32:27,12.80,5.00,12.80,12.80,1039779,28,20016,-53
2021-04-23 18:32:58,14.80,4.82,14.80,14.80,1031725,28,20465,-53
2021-04-23 18:33:30,14.43,5.03,14.43,14.43,1035745,28,20419,-57
2021-04-23 18:34:05,13.85,4.20,13.85,13.85,1039698,28,20013,-54
2021-04-23 18:34:35,10.68,4.53,10.68,10.68,1040754,28,20407,-54
2021-04-23 18:35:06,13.55,4.93,13.55,13.55,1036687,28,20021,-54
2021-04-23 18:35:37,13.52,4.97,13.52,13.52,1036717,28,20042,-53
2021-04-23 18:36:08,11.38,4.40,11.38,11.38,1027504,28,20022,-53
2021-04-23 18:36:39,12.70,4.70,12.70,12.70,1031731,28,20472,-51
2021-04-23 18:37:10,9.70,4.40,9.70,9.70,1036033,28,20010,-53
2021-04-23 18:37:40,10.18,4.25,10.18,10.18,1035952,28,20383,-51
2021-04-23 18:38:11,12.85,4.65,12.85,12.85,1035566,28,20096,-52
2021-04-23 18:38:41,11.70,4.68,11.70,11.70,1031662,28,20053,-51
2021-04-23 18:39:13,12.00,5.03,12.00,12.00,1035707,28,20014,-54
2021-04-23 18:39:43,11.90,4.75,11.90,11.90,1039734,28,20108,-53
2021-04-23 18:40:15,11.45,4.50,11.45,11.45,1039739,28,20425,-53
2021-04-23 18:40:45,9.73,4.60,9.73,9.73,1035694,28,20409,-54
2021-04-23 18:41:16,12.05,4.78,12.05,12.05,1035736,28,20022,-52
2021-04-23 18:41:46,9.45,4.60,9.45,9.45,1031672,28,20113,-52
2021-04-23 18:42:17,10.35,4.22,10.35,10.35,1031792,28,20028,-53
2021-04-23 18:42:47,13.30,4.72,13.30,13.30,1031653,28,20392,-51
2021-04-23 18:43:18,13.43,4.55,13.43,13.43,1031658,28,20523,-56
2021-04-23 18:43:48,13.23,4.78,13.23,13.23,1031470,28,20038,-51
2021-04-23 18:44:20,11.32,4.72,11.32,11.32,1039735,28,20097,-54
2021-04-23 18:44:50,13.30,4.97,13.30,13.30,1043831,28,20024,-52
2021-04-23 18:45:21,12.38,4.22,12.38,12.38,1040010,28,20026,-53
2021-04-23 18:45:51,11.30,4.60,11.30,11.30,1035755,28,20022,-52
2021-04-23 18:46:22,11.80,4.57,11.80,11.80,1031785,28,20015,-56
2021-04-23 18:46:52,11.32,4.68,11.32,11.32,1031606,28,20018,-54
2021-04-23 18:47:23,10.80,4.38,10.80,10.80,1031612,28,20022,-55
2021-04-23 18:47:53,11.52,4.20,11.52,11.52,1027643,28,20023,-53
2021-04-23 18:48:24,10.30,4.38,10.30,10.30,1031527,28,20025,-55
2021-04-23 18:48:55,17.05,4.25,17.05,17.05,1035610,28,20467,-53
2021-04-23 18:49:26,10.10,4.25,10.10,10.10,1035681,28,20025,-54
2021-04-23 18:49:56,10.07,4.60,10.07,10.07,1039864,28,20372,-55
2021-04-23 18:50:27,9.75,4.28,9.75,9.75,1035712,28,20028,-53
2021-04-23 18:50:59,11.80,4.50,11.80,11.80,1035622,28,20022,-52
2021-04-23 18:51:29,9.90,4.60,9.90,9.90,1035639,28,20028,-54
2021-04-23 18:52:00,12.02,4.63,12.02,12.02,1031597,28,20146,-52
2021-04-23 18:52:30,12.90,4.45,12.90,12.90,1031660,28,20014,-54
2021-04-23 18:53:01,10.88,4.50,10.88,10.88,1035557,28,20022,-52
2021-04-23 18:53:31,10.85,4.43,10.85,10.85,1027456,28,20026,-52
2021-04-23 18:54:02,11.35,4.32,11.35,11.35,1035668,28,20025,-53
2021-04-23 18:54:32,11.93,4.55,11.93,11.93,1035801,28,20423,-52
2021-04-23 18:55:03,9.90,4.53,9.90,9.90,1039885,28,20013,-53
2021-04-23 18:55:34,16.60,5.32,16.60,16.60,1036869,28,20030,-54
2021-04-23 18:56:04,15.77,5.10,15.77,15.77,1031536,28,20105,-53
2021-04-23 18:56:35,14.98,4.38,14.98,14.98,1031682,28,20500,-52
2021-04-23 18:57:05,11.70,4.93,11.70,11.70,1031601,28,20068,-54
2021-04-23 18:57:36,11.52,4.85,11.52,11.52,1031637,28,20010,-52
2021-04-23 18:58:06,9.15,4.03,9.15,9.15,1039615,28,20036,-53
2021-04-23 18:58:37,11.82,4.70,11.82,11.82,1031570,28,20018,-54
2021-04-23 18:59:07,15.02,4.80,15.02,15.02,1031520,28,20029,-54
2021-04-23 18:59:38,12.23,4.78,12.23,12.23,1035670,28,20065,-53
2021-04-23 19:00:08,13.68,5.38,13.68,13.68,1035609,28,20017,-52
2021-04-23 19:00:39,15.55,5.45,15.55,15.55,1035856,28,20388,-53
2021-04-23 19:01:09,11.48,4.35,11.48,11.48,1035556,28,20029,-53
2021-04-23 19:01:40,15.40,4.30,15.40,15.40,1032027,28,20037,-54
2021-04-23 19:02:10,11.90,4.50,11.90,11.90,1043909,28,20110,-52
2021-04-23 19:02:41,11.98,4.70,11.98,11.98,1035655,28,20009,-53
2021-04-23 19:03:12,11.48,4.50,11.48,11.48,1035633,28,20009,-51
2021-04-23 19:03:45,11.88,5.38,11.88,11.88,1039513,28,20010,-53
2021-04-23 19:04:15,13.70,4.60,13.70,13.70,1039814,28,20010,-55
2021-04-23 19:04:46,11.98,5.03,11.98,11.98,1039660,28,20010,-54
2021-04-23 19:05:17,14.32,4.82,14.32,14.32,1027541,28,20007,-53
2021-04-23 19:05:48,15.40,5.00,15.40,15.40,1027740,28,20089,-51
2021-04-23 19:06:20,18.90,4.68,18.90,18.90,1032159,28,20380,-54
2021-04-23 19:06:50,18.40,4.80,18.40,18.40,1036810,28,20361,-53
2021-04-23 19:07:20,13.57,4.88,13.57,13.57,1039712,28,20009,-56
2021-04-23 19:07:51,10.07,4.50,10.07,10.07,1039559,28,20029,-52
2021-04-23 19:08:22,11.98,4.72,11.98,11.98,1035577,28,20006,-52
2021-04-23 19:08:54,12.68,4.93,12.68,12.68,1035778,28,20061,-52
2021-04-23 19:09:25,14.30,4.93,14.30,14.30,1035579,28,20464,-53
2021-04-23 19:09:55,15.45,4.63,15.45,15.45,1043787,28,20017,-53
2021-04-23 19:10:26,11.15,4.60,11.15,11.15,1035767,28,20013,-54
2021-04-23 19:10:56,15.93,5.30,15.93,15.93,1035796,28,20655,-51
2021-04-23 19:11:28,10.82,4.57,10.82,10.82,1042092,28,20477,-52
2021-04-23 19:11:59,12.95,4.55,12.95,12.95,1039664,28,20009,-52
2021-04-23 19:12:29,13.05,5.07,13.05,13.05,1039754,28,20009,-53
2021-04-23 19:13:00,10.18,4.80,10.18,10.18,1035938,28,20017,-52
2021-04-23 19:13:30,15.32,4.85,15.32,15.32,1039755,28,20006,-51
2021-04-23 19:14:00,15.52,4.80,15.52,15.52,1031564,28,20049,-51
2021-04-23 19:14:31,15.75,5.30,15.75,15.75,1031731,28,20018,-53
2021-04-23 19:15:09,14.90,4.70,14.90,14.90,1031696,28,20018,-55
2021-04-23 19:15:40,17.95,5.00,17.95,17.95,1032603,28,20126,-53
2021-04-23 19:16:10,12.38,5.15,12.38,12.38,1032629,28,20033,-52
2021-04-23 19:16:41,15.98,4.88,15.98,15.98,1031559,28,20094,-51
2021-04-23 19:17:11,18.15,4.80,18.15,18.15,1043823,28,20427,-53
2021-04-23 19:17:44,12.45,4.65,12.45,12.45,1035685,28,20008,-53
2021-04-23 19:18:14,15.50,5.00,15.50,15.50,1035632,28,20014,-52
2021-04-23 19:18:45,15.63,5.70,15.63,15.63,1031610,28,20003,-55
2021-04-23 19:19:16,11.10,4.90,11.10,11.10,1035618,28,20037,-54
2021-04-23 19:19:46,15.68,5.13,15.68,15.68,1035578,28,20456,-54
2021-04-23 19:20:18,11.02,4.65,11.02,11.02,1035564,28,20006,-53
2021-04-23 19:20:49,12.57,5.20,12.57,12.57,1035882,28,20006,-51
2021-04-23 19:21:19,14.95,5.10,14.95,14.95,1031594,28,20437,-55
2021-04-23 19:21:57,16.05,5.38,16.05,16.05,1039775,28,20352,-53
2021-04-23 19:22:27,21.60,6.13,21.60,21.60,1040671,28,20010,-55
2021-04-23 19:22:58,17.40,5.70,17.40,17.40,1039773,28,20014,-52
2021-04-23 19:23:28,13.25,5.13,13.25,13.25,1035515,28,20068,-53
2021-04-23 19:23:59,16.20,5.32,16.20,16.20,1035466,28,20492,-53
2021-04-23 19:24:29,16.60,5.20,16.60,16.60,1039675,28,20475,-53
2021-04-23 19:25:00,12.68,5.05,12.68,12.68,1039839,28,20101,-53
2021-04-23 19:25:30,15.90,5.68,15.90,15.90,1035856,28,20439,-49
2021-04-23 19:26:01,21.98,5.47,21.98,21.98,1039810,28,20013,-52
2021-04-23 19:26:31,11.73,5.20,11.73,11.73,1039553,28,20473,-49
2021-04-23 19:27:09,15.65,5.20,15.65,15.65,1035630,28,20021,-56
2021-04-23 19:27:40,12.63,5.05,12.63,12.63,1035750,28,20038,-55
2021-04-23 19:28:10,12.95,6.10,12.95,12.95,1035427,28,20525,-54
2021-04-23 19:28:40,12.05,5.22,12.05,12.05,1032654,28,20018,-54
2021-04-23 19:29:11,19.10,5.93,19.10,19.10,1031563,28,20018,-52
2021-04-23 19:29:41,15.75,5.53,15.75,15.75,1035584,28,20025,-52
2021-04-23 19:30:13,11.77,5.32,11.77,11.77,1035603,28,20108,-53
2021-04-23 19:30:44,13.50,5.22,13.50,13.50,1035485,28,20022,-54
2021-04-23 19:31:15,13.85,5.38,13.85,13.85,1031860,28,20019,-53
2021-04-23 19:31:45,12.90,4.63,12.90,12.90,1031556,28,20017,-53
2021-04-23 19:32:16,11.02,4.75,11.02,11.02,1031531,28,20084,-55
2021-04-23 19:32:46,12.82,5.28,12.82,12.82,1031476,28,20030,-53
2021-04-23 19:33:17,12.82,5.32,12.82,12.82,1031514,28,20021,-53
2021-04-23 19:33:48,11.27,4.57,11.27,11.27,1035388,28,20447,-52
2021-04-23 19:34:19,11.48,5.05,11.48,11.48,1035720,28,20448,-53
2021-04-23 19:34:49,12.95,5.05,12.95,12.95,1039705,28,20076,-52
2021-04-23 19:35:20,14.65,5.10,14.65,14.65,1031700,28,20368,-54
2021-04-23 19:35:50,12.07,4.85,12.07,12.07,1035603,28,20052,-55
2021-04-23 19:36:21,12.88,5.03,12.88,12.88,1035576,28,20010,-55
2021-04-23 19:36:51,18.35,4.88,18.35,18.35,1035626,28,20072,-53
2021-04-23 19:37:23,11.15,4.70,11.15,11.15,1031537,28,20046,-52
2021-04-23 19:37:53,12.50,4.80,12.50,12.50,1035699,28,20018,-53
2021-04-23 19:38:24,14.40,5.15,14.40,14.40,1035505,28,20096,-54
2021-04-23 19:38:54,13.25,5.05,13.25,13.25,1035627,28,20514,-53
2021-04-23 19:39:25,12.45,5.05,12.45,12.45,1032370,28,20049,-54
2021-04-23 19:39:55,18.15,5.10,18.15,18.15,1028319,28,20097,-54
2021-04-23 19:40:26,17.17,5.18,17.17,17.17,1032446,28,20021,-51
2021-04-23 19:40:56,12.55,4.65,12.55,12.55,1032235,28,20022,-53
2021-04-23 19:41:27,13.68,4.95,13.68,13.68,1032393,28,20097,-54
2021-04-23 19:41:57,15.73,6.00,15.73,15.73,1036465,28,20018,-52
2021-04-23 19:42:28,13.35,5.47,13.35,13.35,1036518,28,20068,-53
2021-04-23 19:42:58,11.80,5.60,11.80,11.80,1032497,28,20030,-54
2021-04-23 19:43:29,15.75,5.50,15.75,15.75,1036371,28,20006,-55
2021-04-23 19:43:59,9.48,4.82,9.48,9.48,1036218,28,20384,-51
2021-04-23 19:44:30,15.27,5.22,15.27,15.27,1036424,28,20014,-53
2021-04-23 19:45:00,13.80,4.80,13.80,13.80,1032324,28,20002,-52
2021-04-23 19:45:31,12.63,5.25,12.63,12.63,1036457,28,20096,-53
2021-04-23 19:46:01,20.65,6.32,20.65,20.65,1036462,28,20006,-53
2021-04-23 19:46:31,15.52,5.30,15.52,15.52,1040562,28,20092,-52
2021-04-23 19:47:02,15.45,5.32,15.45,15.45,1036269,28,20517,-52
2021-04-23 19:47:33,15.73,5.53,15.73,15.73,1032360,28,20003,-54
2021-04-23 19:48:04,17.92,5.32,17.92,17.92,1032273,28,20006,-53
2021-04-23 19:48:35,15.13,5.25,15.13,15.13,1036650,28,20017,-54
2021-04-23 19:49:05,13.15,6.20,13.15,13.15,1036406,28,20017,-53
2021-04-23 19:49:36,10.63,5.30,10.63,10.63,1032308,28,20002,-52
2021-04-23 19:50:06,16.58,5.63,16.58,16.58,1032283,28,20026,-53
2021-04-23 19:50:37,12.27,5.35,12.27,12.27,1032285,28,20452,-52
2021-04-23 19:51:07,16.02,5.65,16.02,16.02,1032317,28,20018,-53
2021-04-23 19:51:38,12.43,6.03,12.43,12.43,1032513,28,20061,-50
2021-04-23 19:52:10,15.15,5.47,15.15,15.15,1036468,28,20007,-53
2021-04-23 19:52:40,12.55,5.43,12.55,12.55,1036567,28,20018,-51
2021-04-23 19:53:11,12.93,5.07,12.93,12.93,1032569,28,20065,-54
2021-04-23 19:53:42,14.57,5.35,14.57,14.57,1036088,28,20113,-53
2021-04-23 19:54:12,15.48,5.05,15.48,15.48,1032398,28,20065,-53
2021-04-23 19:54:43,18.00,5.10,18.00,18.00,1040473,28,20067,-52
2021-04-23 19:55:13,13.65,5.45,13.65,13.65,1040369,28,20463,-53
2021-04-23 19:55:44,15.90,5.80,15.90,15.90,1044473,28,20017,-52
2021-04-23 19:56:14,21.05,5.47,21.05,21.05,1036363,28,20109,-53
2021-04-23 19:56:45,11.13,4.82,11.13,11.13,1044514,28,20088,-55
2021-04-23 19:57:15,12.30,5.47,12.30,12.30,1040443,28,20014,-54
2021-04-23 19:57:46,14.23,5.47,14.23,14.23,1036182,28,20100,-52
2021-04-23 19:58:16,12.07,5.18,12.07,12.07,1036238,28,20010,-52
2021-04-23 19:58:46,17.52,5.95,17.52,17.52,1036413,28,20018,-53
2021-04-23 19:59:17,16.92,5.68,16.92,16.92,1036388,28,20014,-55
2021-04-23 19:59:48,12.20,4.95,12.20,12.20,1044351,28,20038,-52
2021-04-23 20:00:18,15.55,5.00,15.55,15.55,1036534,28,20017,-52
2021-04-23 20:00:49,14.40,5.32,14.40,14.40,1036431,28,20506,-54
2021-04-23 20:01:20,20.90,5.55,20.90,20.90,1032197,28,20015,-52
2021-04-23 20:01:50,16.30,5.25,16.30,16.30,1036459,28,20018,-52
2021-04-23 20:02:20,17.73,5.60,17.73,17.73,1036197,28,20488,-54
2021-04-23 20:02:51,13.00,4.90,13.00,13.00,1040529,28,20434,-52
2021-04-23 20:03:21,14.98,5.30,14.98,14.98,1036348,28,20538,-55
2021-04-23 20:03:52,12.45,5.57,12.45,12.45,1040145,28,20765,-53
2021-04-23 20:04:23,12.65,5.78,12.65,12.65,1040424,28,20529,-54
2021-04-23 20:04:53,13.70,5.68,13.70,13.70,1032397,28,20539,-55
2021-04-23 20:05:24,15.48,5.97,15.48,15.48,1032216,28,20070,-53
2021-04-23 20:05:55,17.30,5.47,17.30,17.30,1036236,28,20018,-53
2021-04-23 20:06:26,13.70,5.88,13.70,13.70,1036478,28,20029,-54
2021-04-23 20:06:57,17.75,5.57,17.75,17.75,1036709,28,20082,-53
2021-04-23 20:07:27,11.05,5.88,11.05,11.05,1036593,28,20072,-54
2021-04-23 20:07:58,16.08,5.75,16.08,16.08,1036186,28,20074,-54
2021-04-23 20:08:28,11.52,5.72,11.52,11.52,1036393,28,20018,-52
2021-04-23 20:08:59,11.20,5.28,11.20,11.20,1032431,28,20019,-51
2021-04-23 20:09:29,16.00,6.38,16.00,16.00,1032333,28,20500,-52
2021-04-23 20:10:00,13.48,5.55,13.48,13.48,1032377,28,20022,-51
2021-04-23 20:10:31,11.38,5.68,11.38,11.38,1032397,28,20025,-53
2021-04-23 20:11:01,14.13,5.88,14.13,14.13,1032665,28,20145,-53
2021-04-23 20:11:32,14.23,5.57,14.23,14.23,1035472,28,20041,-53
2021-04-23 20:12:03,18.35,6.18,18.35,18.35,1036093,28,20018,-53
2021-04-23 20:12:34,15.73,5.65,15.73,15.73,1036247,28,20014,-53
2021-04-23 20:13:04,12.98,6.43,12.98,12.98,1036279,28,20491,-52
2021-04-23 20:13:35,14.23,5.60,14.23,14.23,1040216,28,20053,-54
2021-04-23 20:14:05,15.90,5.78,15.90,15.90,1036032,28,20471,-52
2021-04-23 20:14:37,14.35,5.57,14.35,14.35,1036277,28,20028,-54
2021-04-23 20:15:07,15.35,6.65,15.35,15.35,1032360,28,20017,-53
2021-04-23 20:15:39,14.07,5.70,14.07,14.07,1036265,28,20352,-53
2021-04-23 20:16:09,12.43,5.47,12.43,12.43,1036564,28,20025,-51
2021-04-23 20:16:40,11.05,5.85,11.05,11.05,1040601,28,20108,-55
2021-04-23 20:17:10,11.68,5.53,11.68,11.68,1040513,28,20029,-53
2021-04-23 20:17:42,12.43,5.97,12.43,12.43,1036276,28,20049,-50
2021-04-23 20:18:13,15.15,5.57,15.15,15.15,1032112,28,20117,-52
2021-04-23 20:18:43,14.57,5.90,14.57,14.57,1032447,28,20019,-52
2021-04-23 20:19:14,18.17,6.53,18.17,18.17,1036369,28,20018,-51
2021-04-23 20:19:44,15.50,5.78,15.50,15.50,1040377,28,20371,-50
2021-04-23 20:20:16,15.48,6.03,15.48,15.48,1036397,28,20014,-53
2021-04-23 20:20:46,16.17,5.82,16.17,16.17,1036175,28,20496,-53
2021-04-23 20:21:17,11.55,5.50,11.55,11.55,1040427,28,20022,-53
2021-04-23 20:21:47,13.63,5.88,13.63,13.63,1036222,28,20112,-53
2021-04-23 20:22:18,16.48,5.90,16.48,16.48,1032052,28,20026,-53
2021-04-23 20:22:49,15.30,6.35,15.30,15.30,1032135,28,20002,-53
2021-04-23 20:23:19,17.27,6.07,17.27,17.27,1028224,28,20087,-53
2021-04-23 20:23:50,15.23,5.82,15.23,15.23,1036002,28,20010,-53
2021-04-23 20:24:20,16.40,6.72,16.40,16.40,1036390,28,20006,-54
2021-04-23 20:24:51,20.42,6.55,20.42,20.42,1032057,28,20006,-54
2021-04-23 20:25:21,18.42,6.10,18.42,18.42,1032174,28,20006,-52
2021-04-23 20:25:52,18.63,6.28,18.63,18.63,1032173,28,20404,-51
2021-04-23 20:26:22,21.48,7.00,21.48,21.48,1032248,28,20133,-52
2021-04-23 20:26:53,18.67,6.18,18.67,18.67,1036271,28,20018,-53
2021-04-23 20:27:24,16.77,6.72,16.77,16.77,1040397,28,20037,-53
2021-04-23 20:27:55,17.45,6.55,17.45,17.45,1036144,28,20414,-54
2021-04-23 20:28:25,23.10,6.72,23.10,23.10,1032208,28,20527,-55
2021-04-23 20:28:56,17.20,6.18,17.20,17.20,1040137,28,20482,-53
2021-04-23 20:29:26,14.88,6.10,14.88,14.88,1036346,28,20040,-55
2021-04-23 20:29:57,16.33,6.22,16.33,16.33,1032132,28,20010,-54
2021-04-23 20:30:27,16.10,7.28,16.10,16.10,1032227,28,20460,-53
2021-04-23 20:30:59,15.52,6.80,15.52,15.52,1032039,28,20006,-52
2021-04-23 20:31:29,15.93,6.78,15.93,15.93,1032248,28,20014,-54
2021-04-23 20:32:01,17.20,6.72,17.20,17.20,1028391,28,20046,-54
2021-04-23 20:32:31,24.27,6.97,24.27,24.27,1029400,28,20013,-54
2021-04-23 20:33:02,22.88,7.45,22.88,22.88,1033102,28,20014,-53
2021-04-23 20:33:32,16.08,6.03,16.08,16.08,1033292,28,20014,-53
2021-04-23 20:34:03,18.55,6.22,18.55,18.55,1033592,28,20078,-53
2021-04-23 20:34:33,21.15,6.57,21.15,21.15,1029252,28,20038,-51
2021-04-23 20:35:04,19.50,6.13,19.50,19.50,1029350,28,20119,-52
2021-04-23 20:35:35,18.30,6.70,18.30,18.30,1037184,28,20017,-54
2021-04-23 20:36:05,13.98,5.63,13.98,13.98,1037123,28,20013,-53
2021-04-23 20:36:36,17.15,6.15,17.15,17.15,1041350,28,20005,-52
2021-04-23 20:37:08,19.38,7.15,19.38,19.38,1037087,28,20367,-52
2021-04-23 20:37:39,18.10,6.13,18.10,18.10,1040981,28,20439,-54
2021-04-23 20:38:10,16.15,6.93,16.15,16.15,1040698,28,20006,-52
2021-04-23 20:38:40,19.38,6.43,19.38,19.38,1037204,28,20100,-53
2021-04-23 20:39:11,17.85,6.38,17.85,17.85,1032478,28,20012,-56
2021-04-23 20:39:42,16.77,6.50,16.77,16.77,1032148,28,20046,-53
2021-04-23 20:40:13,19.80,6.70,19.80,19.80,1032126,28,20022,-52
2021-04-23 20:40:44,22.45,6.57,22.45,22.45,1036157,28,20029,-52
2021-04-23 20:41:15,16.92,7.13,16.92,16.92,1036319,28,20006,-53
2021-04-23 20:41:46,19.52,6.40,19.52,19.52,1032116,28,20022,-49
2021-04-23 20:42:21,17.13,6.70,17.13,17.13,1032568,28,20011,-53
2021-04-23 20:42:51,20.65,6.45,20.65,20.65,1036900,28,20017,-53
2021-04-23 20:43:22,16.75,6.47,16.75,16.75,1040091,28,20395,-53
2021-04-23 20:43:53,16.13,6.78,16.13,16.13,1035876,28,20022,-52
2021-04-23 20:44:23,18.05,6.90,18.05,18.05,1032095,28,20073,-54
2021-04-23 20:44:54,13.15,6.18,13.15,13.15,1032100,28,20015,-54
2021-04-23 20:45:24,16.13,6.30,16.13,16.13,1036108,28,20113,-52
2021-04-23 20:45:55,18.67,6.90,18.67,18.67,1036147,28,20017,-52
2021-04-23 20:46:25,16.80,6.53,16.80,16.80,1036250,28,20017,-53
2021-04-23 20:46:56,14.82,6.30,14.82,14.82,1040280,28,20329,-55
2021-04-23 20:47:26,17.98,5.93,17.98,17.98,1040097,28,20018,-53
2021-04-23 20:47:57,16.77,6.20,16.77,16.77,1031979,28,20404,-52
2021-04-23 20:48:27,16.70,6.78,16.70,16.70,1027988,28,20552,-55
2021-04-23 20:48:57,18.60,6.38,18.60,18.60,1032048,28,20460,-54
2021-04-23 20:49:28,17.20,6.00,17.20,17.20,1040256,28,20067,-53
2021-04-23 20:49:58,16.60,6.75,16.60,16.60,1040189,28,20502,-53
2021-04-23 20:50:29,20.88,7.20,20.88,20.88,1032161,28,20113,-53
2021-04-23 20:51:00,13.77,5.97,13.77,13.77,1031614,28,20022,-54
2021-04-23 20:51:30,13.77,5.90,13.77,13.77,1036061,28,20412,-55
2021-04-23 20:52:01,17.15,6.65,17.15,17.15,1036109,28,20014,-53
2021-04-23 20:52:31,13.75,6.20,13.75,13.75,1032118,28,20015,-54
2021-04-23 20:53:02,14.40,6.68,14.40,14.40,1040180,28,20029,-54
2021-04-23 20:53:32,14.93,5.93,14.93,14.93,1044310,28,20023,-54
2021-04-23 20:54:04,14.85,6.18,14.85,14.85,1040024,28,20014,-54
2021-04-23 20:54:34,17.80,6.40,17.80,17.80,1040345,28,20467,-53
2021-04-23 20:55:05,22.13,6.93,22.13,22.13,1036083,28,20105,-54
2021-04-23 20:55:36,18.60,6.70,18.60,18.60,1036814,28,20018,-53
2021-04-23 20:56:07,19.75,7.88,19.75,19.75,1035899,28,20018,-52
2021-04-23 20:56:37,19.33,7.45,19.33,19.33,1036144,28,20024,-53
2021-04-23 20:57:08,21.48,7.65,21.48,21.48,1031991,28,20010,-54
2021-04-23 20:57:39,18.83,6.85,18.83,18.83,1032047,28,20018,-52
2021-04-23 20:58:09,16.67,7.35,16.67,16.67,1035925,28,20014,-52
2021-04-23 20:58:40,17.83,7.50,17.83,17.83,1036200,28,20006,-54
2021-04-23 20:59:10,18.25,7.40,18.25,18.25,1036170,28,20021,-53
2021-04-23 20:59:40,19.15,7.32,19.15,19.15,1032171,28,20037,-54
2021-04-23 21:00:11,20.38,7.75,20.38,20.38,1035828,28,20072,-52
2021-04-23 21:00:42,17.30,7.15,17.30,17.30,1040239,28,20303,-54
2021-04-23 21:01:12,21.52,8.38,21.52,21.52,1044191,28,20013,-53
2021-04-23 21:01:43,18.48,7.47,18.48,18.48,1044430,28,20009,-53
2021-04-23 21:02:13,18.38,7.40,18.38,18.38,1035923,28,20021,-53
2021-04-23 21:02:44,19.80,7.88,19.80,19.80,1036067,28,20033,-53
2021-04-23 21:03:15,19.70,7.75,19.70,19.70,1035986,28,20014,-53
2021-04-23 21:03:46,25.70,8.20,25.70,25.70,1036103,28,20021,-54
2021-04-23 21:04:16,22.48,7.78,22.48,22.48,1031935,28,20500,-52
2021-04-23 21:04:47,20.63,7.85,20.63,20.63,1044300,28,20045,-53
2021-04-23 21:05:17,19.98,7.95,19.98,19.98,1044365,28,20475,-53
2021-04-23 21:05:48,29.48,8.93,29.48,29.48,1040132,28,20108,-53
2021-04-23 21:06:18,22.70,9.18,22.70,22.70,1036089,28,20042,-52
2021-04-23 21:06:49,21.55,8.20,21.55,21.55,1040122,28,20108,-49
2021-04-23 21:07:19,20.40,7.78,20.40,20.40,1044326,28,20021,-52
2021-04-23 21:07:50,23.92,7.90,23.92,23.92,1040176,28,20396,-50
2021-04-23 21:08:20,24.88,7.82,24.88,24.88,1039968,28,20024,-52
2021-04-23 21:08:51,20.33,7.95,20.33,20.33,1036159,28,20030,-51
2021-04-23 21:09:21,24.35,8.75,24.35,24.35,1036290,28,20025,-51
2021-04-23 21:09:52,21.42,8.10,21.42,21.42,1040359,28,20418,-53
2021-04-23 21:10:22,20.50,8.23,20.50,20.50,1036059,28,20021,-52
2021-04-23 21:10:53,21.70,8.63,21.70,21.70,1031970,28,20109,-53
2021-04-23 21:11:23,23.95,8.65,23.95,23.95,1037986,28,20033,-51
2021-04-23 21:11:54,27.48,8.85,27.48,27.48,1044225,28,20025,-52
2021-04-23 21:12:25,23.45,8.48,23.45,23.45,1044060,28,20013,-53
2021-04-23 21:12:55,26.83,7.47,26.83,26.83,1040338,28,20083,-52
2021-04-23 21:13:26,27.40,8.75,27.40,27.40,1031940,28,20102,-52
2021-04-23 21:13:56,22.02,9.05,22.02,22.02,1035912,28,20495,-52
2021-04-23 21:14:27,24.20,9.20,24.20,24.20,1036142,28,20479,-52
2021-04-23 21:14:57,21.42,8.95,21.42,21.42,1036076,28,20018,-52
2021-04-23 21:15:31,20.52,8.93,20.52,20.52,1036101,28,20436,-53
2021-04-23 21:16:01,22.60,8.32,22.60,22.60,1027905,28,20015,-53
2021-04-23 21:16:33,21.25,9.27,21.25,21.25,1036087,28,20038,-52
2021-04-23 21:17:03,21.50,9.05,21.50,21.50,1036700,28,20029,-52
2021-04-23 21:17:34,24.15,9.02,24.15,24.15,1036742,28,20010,-52
2021-04-23 21:18:04,26.70,8.45,26.70,26.70,1039968,28,20059,-54
2021-04-23 21:18:35,22.25,8.80,22.25,22.25,1035994,28,20021,-53
2021-04-23 21:19:05,26.50,8.60,26.50,26.50,1040029,28,20010,-52
2021-04-23 21:19:36,22.52,8.07,22.52,22.52,1032026,28,20021,-52
2021-04-23 21:20:07,23.90,8.93,23.90,23.90,1031994,28,20098,-51
2021-04-23 21:20:37,25.05,9.40,25.05,25.05,1040132,28,20095,-53
2021-04-23 21:21:08,25.83,9.25,25.83,25.83,1035883,28,20017,-52
2021-04-23 21:21:40,24.50,9.27,24.50,24.50,1036111,28,20128,-53
2021-04-23 21:22:10,23.70,8.85,23.70,23.70,1028213,28,20022,-51
2021-04-23 21:22:41,21.92,8.35,21.92,21.92,1031904,28,20122,-55
2021-04-23 21:23:11,21.10,8.50,21.10,21.10,1035892,28,20045,-52
2021-04-23 21:23:42,24.33,9.75,24.33,24.33,1035839,28,20014,-53
2021-04-23 21:24:12,31.15,9.38,31.15,31.15,1035951,28,20013,-53
2021-04-23 21:24:43,20.77,8.80,20.77,20.77,1035993,28,20010,-55
2021-04-23 21:25:13,23.73,8.13,23.73,23.73,1031774,28,20136,-53
2021-04-23 21:25:46,20.45,9.07,20.45,20.45,1031963,28,20018,-53
2021-04-23 21:26:16,16.95,7.38,16.95,16.95,1035873,28,20020,-53
2021-04-23 21:26:47,19.50,7.80,19.50,19.50,1032013,28,20460,-52
2021-04-23 21:27:17,21.60,8.43,21.60,21.60,1027766,28,20074,-54
2021-04-23 21:27:48,22.98,8.27,22.98,22.98,1032022,28,20024,-53
2021-04-23 21:28:18,23.23,8.77,23.23,23.23,1035812,28,20050,-53
2021-04-23 21:28:48,23.27,7.03,23.27,23.27,1036054,28,20478,-53
2021-04-23 21:29:19,22.95,8.52,22.95,22.95,1035951,28,20021,-55
2021-04-23 21:29:50,23.15,7.30,23.15,23.15,1040036,28,20479,-54
2021-04-23 21:30:22,17.00,7.95,17.00,17.00,1035980,28,20476,-52
2021-04-23 21:30:53,19.52,7.93,19.52,19.52,1036116,28,20021,-53
2021-04-23 21:31:23,24.63,8.43,24.63,24.63,1039826,28,20024,-54
2021-04-23 21:31:56,19.60,7.65,19.60,19.60,1035977,28,20033,-53
2021-04-23 21:32:26,21.20,7.95,21.20,21.20,1032140,28,20396,-51
2021-04-23 21:32:57,17.45,8.10,17.45,17.45,1036344,28,20021,-52
2021-04-23 21:33:28,22.25,7.93,22.25,22.25,1035731,28,20022,-55
2021-04-23 21:33:59,20.58,7.88,20.58,20.58,1031852,28,20512,-52
2021-04-23 21:34:30,20.23,8.32,20.23,20.23,1028033,28,20023,-53
2021-04-23 21:35:01,18.20,7.70,18.20,18.20,1031968,28,20500,-53
2021-04-23 21:35:31,21.65,8.68,21.65,21.65,1035798,28,20050,-53
2021-04-23 21:36:02,23.17,8.63,23.17,23.17,1036031,28,20124,-53
2021-04-23 21:36:33,21.08,8.40,21.08,21.08,1032155,28,20452,-53
2021-04-23 21:37:04,22.13,7.75,22.13,22.13,1032346,28,20042,-52
2021-04-23 21:37:34,26.63,9.05,26.63,26.63,1035801,28,20010,-53
2021-04-23 21:38:05,22.67,8.75,22.67,22.67,1035879,28,20025,-52
2021-04-23 21:38:35,28.23,9.38,28.23,28.23,1032133,28,20491,-53
2021-04-23 21:39:06,21.00,8.55,21.00,21.00,1032495,28,20064,-52
2021-04-23 21:39:36,25.58,8.15,25.58,25.58,1035936,28,20060,-52
2021-04-23 21:40:07,19.90,8.40,19.90,19.90,1039981,28,20430,-52
2021-04-23 21:40:38,19.60,8.25,19.60,19.60,1040168,28,20520,-54
2021-04-23 21:41:09,18.02,8.20,18.02,18.02,1036001,28,20525,-52
2021-04-23 21:41:39,20.63,8.07,20.63,20.63,1031961,28,20022,-53
2021-04-23 21:42:10,19.95,8.65,19.95,19.95,1035930,28,20024,-54
2021-04-23 21:42:41,23.73,7.82,23.73,23.73,1035799,28,20499,-54
2021-04-23 21:43:11,18.48,7.63,18.48,18.48,1027906,28,20437,-53
2021-04-23 21:43:42,24.25,8.52,24.25,24.25,1031581,28,20062,-53
2021-04-23 21:44:13,23.73,8.43,23.73,23.73,1032123,28,20407,-52
2021-04-23 21:44:43,18.38,7.45,18.38,18.38,1035888,28,20494,-53
2021-04-23 21:45:15,19.58,8.65,19.58,19.58,1032126,28,20018,-53
2021-04-23 21:45:45,22.67,7.68,22.67,22.67,1031736,28,20084,-51
2021-04-23 21:46:16,18.65,8.18,18.65,18.65,1028047,28,20493,-54
2021-04-23 21:46:47,26.00,8.02,26.00,26.00,1035923,28,20014,-52
2021-04-23 21:47:17,19.98,7.68,19.98,19.98,1035914,28,20536,-52
2021-04-23 21:47:48,23.45,8.38,23.45,23.45,1031663,28,20017,-53
2021-04-23 21:48:18,20.67,8.50,20.67,20.67,1035905,28,20018,-51
2021-04-23 21:48:49,20.77,8.02,20.77,20.77,1040001,28,20013,-51
2021-04-23 21:49:20,17.48,7.80,17.48,17.48,1044181,28,20486,-52
2021-04-23 21:49:51,18.10,8.25,18.10,18.10,1035737,28,20105,-55
2021-04-23 21:50:22,19.05,8.05,19.05,19.05,1031935,28,20014,-53
2021-04-23 21:50:53,17.98,8.18,17.98,17.98,1039990,28,20052,-53
2021-04-23 21:51:24,20.50,7.88,20.50,20.50,1036171,28,20010,-55
2021-04-23 21:51:56,19.38,7.57,19.38,19.38,1039810,28,20080,-53
2021-04-23 21:52:27,19.88,7.85,19.88,19.88,1035941,28,20045,-53
2021-04-23 21:52:57,18.42,8.43,18.42,18.42,1039976,28,20116,-53
2021-04-23 21:53:28,19.38,8.40,19.38,19.38,1039951,28,20014,-52
2021-04-23 21:53:59,21.42,7.90,21.42,21.42,1039817,28,20021,-53
2021-04-23 21:54:29,24.90,8.10,24.90,24.90,1035820,28,20077,-53
2021-04-23 21:55:00,26.05,8.65,26.05,26.05,1027894,28,20019,-52
2021-04-23 21:55:30,18.00,7.75,18.00,18.00,1039956,28,20024,-54
2021-04-23 21:56:01,17.83,7.97,17.83,17.83,1040044,28,20075,-52
2021-04-23 21:56:32,19.70,8.48,19.70,19.70,1035731,28,20022,-53
2021-04-23 21:57:03,21.63,8.40,21.63,21.63,1036128,28,20442,-53
2021-04-23 21:57:34,15.90,7.50,15.90,15.90,1035859,28,20112,-52
2021-04-23 21:58:04,18.85,7.95,18.85,18.85,1036259,28,20018,-54
2021-04-23 21:58:35,19.73,8.15,19.73,19.73,1031711,28,20022,-53
2021-04-23 21:59:05,18.25,8.32,18.25,18.25,1035934,28,20018,-52
2021-04-23 21:59:36,18.27,7.75,18.27,18.27,1035858,28,20471,-52
2021-04-23 22:00:08,18.77,8.48,18.77,18.77,1039948,28,20041,-53
2021-04-23 22:00:38,18.13,7.72,18.13,18.13,1039827,28,20014,-52
2021-04-23 22:01:09,15.02,7.90,15.02,15.02,1036102,28,20014,-53
2021-04-23 22:01:39,20.92,7.30,20.92,20.92,1031874,28,20074,-52
2021-04-23 22:02:10,18.30,7.90,18.30,18.30,1027793,28,20073,-49
2021-04-23 22:02:40,15.65,7.65,15.65,15.65,1039199,28,20025,-55
2021-04-23 22:03:11,21.73,8.35,21.73,21.73,1039741,28,20018,-50
2021-04-23 22:03:42,23.02,7.95,23.02,23.02,1035685,28,20022,-53
2021-04-23 22:04:12,17.48,7.93,17.48,17.48,1031978,28,20014,-51
2021-04-23 22:04:43,19.00,8.45,19.00,19.00,1031783,28,20072,-53
2021-04-23 22:05:14,17.02,8.15,17.02,17.02,1035870,28,20018,-54
2021-04-23 22:05:44,20.88,7.78,20.88,20.88,1036019,28,20014,-53
2021-04-23 22:06:15,21.10,8.10,21.10,21.10,1031825,28,20068,-53
2021-04-23 22:06:46,17.38,8.32,17.38,17.38,1035765,28,20025,-53
2021-04-23 22:07:16,16.02,7.50,16.02,16.02,1035950,28,20340,-52
2021-04-23 22:07:47,17.15,7.60,17.15,17.15,1031758,28,20029,-54
2021-04-23 22:08:17,17.02,7.20,17.02,17.02,1039908,28,20031,-54
2021-04-23 22:08:48,21.90,7.72,21.90,21.90,1035783,28,20016,-52
2021-04-23 22:09:19,21.52,8.10,21.52,21.52,1031825,28,20405,-54
2021-04-23 22:09:49,21.55,7.90,21.55,21.55,1035879,28,20046,-52
2021-04-23 22:10:20,15.05,6.95,15.05,15.05,1031824,28,20473,-53
2021-04-23 22:10:51,17.25,8.18,17.25,17.25,1031718,28,20461,-53
2021-04-23 22:11:22,18.52,7.82,18.52,18.52,1037713,28,20068,-54
2021-04-23 22:11:52,19.23,8.00,19.23,19.23,1035959,28,20494,-51
2021-04-23 22:12:23,16.63,8.18,16.63,16.63,1039873,28,20021,-55
2021-04-23 22:12:53,19.48,9.10,19.48,19.48,1040067,28,20025,-52
2021-04-23 22:13:24,17.15,7.95,17.15,17.15,1036173,28,20072,-52
2021-04-23 22:13:54,18.60,8.05,18.60,18.60,1039871,28,20036,-51
2021-04-23 22:14:25,20.13,8.18,20.13,20.13,1035914,28,20014,-52
2021-04-23 22:14:55,19.23,8.73,19.23,19.23,1035728,28,20014,-52
2021-04-23 22:15:26,13.68,7.97,13.68,13.68,1039920,28,20399,-53
2021-04-23 22:15:56,15.52,7.97,15.52,15.52,1039814,28,20500,-53
2021-04-23 22:16:27,15.77,7.82,15.77,15.77,1035888,28,20105,-53
2021-04-23 22:16:57,19.08,8.98,19.08,19.08,1035687,28,20109,-53
2021-04-23 22:17:29,16.90,7.60,16.90,16.90,1035764,28,20018,-53
2021-04-23 22:18:00,23.88,8.40,23.88,23.88,1039800,28,20021,-52
2021-04-23 22:18:30,17.38,8.30,17.38,17.38,1035973,28,20044,-54
2021-04-23 22:19:01,16.08,7.47,16.08,16.08,1043996,28,20498,-52
2021-04-23 22:19:32,18.77,8.50,18.77,18.77,1035765,28,20508,-53
2021-04-23 22:20:04,20.48,8.05,20.48,20.48,1035788,28,20018,-52
2021-04-23 22:20:34,18.02,8.40,18.02,18.02,1039940,28,20010,-52
2021-04-23 22:21:05,15.05,8.32,15.05,15.05,1035718,28,20472,-52
2021-04-23 22:21:36,18.67,7.72,18.67,18.67,1031728,28,20042,-55
2021-04-23 22:22:06,18.15,8.00,18.15,18.15,1039890,28,20568,-51
2021-04-23 22:22:37,17.52,8.00,17.52,17.52,1044008,28,20066,-53
2021-04-23 22:23:08,19.98,8.73,19.98,19.98,1035722,28,20006,-53
2021-04-23 22:23:38,16.85,7.63,16.85,16.85,1035513,28,20407,-53
2021-04-23 22:24:11,19.50,7.43,19.50,19.50,1031920,28,20003,-53
2021-04-23 22:24:42,20.33,7.88,20.33,20.33,1031791,28,20014,-53
2021-04-23 22:25:13,18.20,7.57,18.20,18.20,1035799,28,20026,-54
2021-04-23 22:25:44,16.33,7.45,16.33,16.33,1035806,28,20021,-54
2021-04-23 22:26:15,19.80,8.35,19.80,19.80,1040204,28,20014,-49
2021-04-23 22:26:45,16.42,7.50,16.42,16.42,1039896,28,20080,-53
2021-04-23 22:27:17,17.45,7.32,17.45,17.45,1039796,28,20005,-53
2021-04-23 22:27:47,15.73,7.97,15.73,15.73,1035609,28,20108,-52
2021-04-23 22:28:18,15.45,7.10,15.45,15.45,1035692,28,20010,-53
2021-04-23 22:28:49,14.63,6.97,14.63,14.63,1039947,28,20014,-52
2021-04-23 22:29:19,16.75,8.00,16.75,16.75,1035701,28,20072,-52
2021-04-23 22:29:50,18.75,7.65,18.75,18.75,1035687,28,20018,-53
2021-04-23 22:30:21,19.48,8.50,19.48,19.48,1043943,28,20035,-52
2021-04-23 22:30:52,19.50,7.55,19.50,19.50,1044253,28,20020,-53
2021-04-23 22:31:22,21.17,8.10,21.17,21.17,1047966,28,20013,-51
2021-04-23 22:31:53,17.73,7.72,17.73,17.73,1035588,28,20089,-52
2021-04-23 22:32:24,15.57,7.68,15.57,15.57,1035727,28,20006,-52
2021-04-23 22:32:54,15.07,7.63,15.07,15.07,1035839,28,20014,-52
2021-04-23 22:33:25,20.38,8.43,20.38,20.38,1039655,28,20014,-51
2021-04-23 22:33:55,15.90,7.78,15.90,15.90,1031513,28,20007,-52
2021-04-23 22:34:26,16.80,7.38,16.80,16.80,1035715,28,20013,-55
2021-04-23 22:34:56,17.52,7.60,17.52,17.52,1039945,28,20016,-53
2021-04-23 22:35:28,15.25,8.23,15.25,15.25,1035737,28,20019,-52
2021-04-23 22:35:58,16.52,7.50,16.52,16.52,1035878,28,20017,-53
2021-04-23 22:36:29,17.15,7.78,17.15,17.15,1035734,28,20009,-53
2021-04-23 22:37:00,18.10,7.75,18.10,18.10,1035831,28,20309,-52
2021-04-23 22:37:30,13.88,7.47,13.88,13.88,1035750,28,20010,-54
2021-04-23 22:38:01,20.90,8.05,20.90,20.90,1031496,28,20512,-53
2021-04-23 22:38:31,17.02,7.45,17.02,17.02,1035670,28,20452,-52
2021-04-23 22:39:04,13.95,7.13,13.95,13.95,1039837,28,20018,-52
2021-04-23 22:39:34,15.85,7.65,15.85,15.85,1039732,28,20016,-52
2021-04-23 22:40:07,22.00,7.60,22.00,22.00,1039632,28,20009,-52
2021-04-23 22:40:38,22.33,8.10,22.33,22.33,1035643,28,20147,-54
2021-04-23 22:41:09,16.77,7.28,16.77,16.77,1035746,28,20487,-51
2021-04-23 22:41:39,16.42,7.78,16.42,16.42,1033161,28,20461,-53
2021-04-23 22:42:11,19.67,7.25,19.67,19.67,1035701,28,20415,-50
2021-04-23 22:42:42,13.85,7.43,13.85,13.85,1035938,28,20029,-52
2021-04-23 22:43:12,16.13,7.15,16.13,16.13,1039749,28,20022,-54
2021-04-23 22:43:43,17.48,7.95,17.48,17.48,1039613,28,20016,-52
2021-04-23 22:44:13,16.23,7.03,16.23,16.23,1035626,28,20471,-52
2021-04-23 22:44:44,17.25,7.50,17.25,17.25,1035756,28,20039,-52
2021-04-23 22:45:15,19.33,7.28,19.33,19.33,1039704,28,20403,-53
2021-04-23 22:45:45,20.75,7.60,20.75,20.75,1039870,28,20026,-52
2021-04-23 22:46:16,15.15,7.55,15.15,15.15,1039635,28,20036,-49
2021-04-23 22:46:46,19.25,7.05,19.25,19.25,1035761,28,20009,-53
2021-04-23 22:47:17,22.35,7.47,22.35,22.35,1039676,28,20554,-50
2021-04-23 22:47:48,19.48,7.38,19.48,19.48,1039820,28,20108,-53
2021-04-23 22:48:19,17.67,7.53,17.67,17.67,1039546,28,20013,-53
2021-04-23 22:48:50,19.58,7.53,19.58,19.58,1039743,28,20467,-53
2021-04-23 22:49:21,22.85,7.80,22.85,22.85,1039769,28,20117,-53
2021-04-23 22:49:52,20.15,7.10,20.15,20.15,1039825,28,20483,-53
2021-04-23 22:50:23,16.15,7.70,16.15,16.15,1039606,28,20051,-54
2021-04-23 22:50:54,20.92,7.30,20.92,20.92,1035711,28,20018,-53
2021-04-23 22:51:24,13.65,6.90,13.65,13.65,1039766,28,20046,-53
2021-04-23 22:51:55,21.27,7.82,21.27,21.27,1039766,28,20511,-53
2021-04-23 22:52:25,17.60,7.40,17.60,17.60,1035562,28,20022,-51
2021-04-23 22:52:56,21.25,7.60,21.25,21.25,1035737,28,20056,-52
2021-04-23 22:53:26,20.45,7.82,20.45,20.45,1035607,28,20109,-52
2021-04-23 22:53:57,21.13,7.32,21.13,21.13,1039507,28,20013,-52
2021-04-23 22:54:28,16.15,6.95,16.15,16.15,1035567,28,20464,-52
2021-04-23 22:54:59,21.35,7.50,21.35,21.35,1035651,28,20508,-53
2021-04-23 22:55:30,16.42,7.88,16.42,16.42,1035685,28,20085,-53
2021-04-23 22:56:01,14.90,7.32,14.90,14.90,1035686,28,20021,-55
2021-04-23 22:56:31,15.63,7.10,15.63,15.63,1031610,28,20396,-51
2021-04-23 22:57:02,19.15,7.97,19.15,19.15,1035876,28,20080,-52
2021-04-23 22:57:33,23.13,7.78,23.13,23.13,1035869,28,20108,-52
2021-04-23 22:58:04,14.20,7.45,14.20,14.20,1036088,28,20021,-53
2021-04-23 22:58:35,16.25,7.47,16.25,16.25,1035785,28,20105,-50
2021-04-23 22:59:05,16.90,7.40,16.90,16.90,1035821,28,20071,-54
2021-04-23 22:59:36,18.05,7.60,18.05,18.05,1035903,28,20045,-53
2021-04-23 23:00:08,21.45,7.82,21.45,21.45,1035756,28,20014,-50
2021-04-23 23:00:40,19.05,8.73,19.05,19.05,1035634,28,20033,-52
2021-04-23 23:01:11,20.17,8.63,20.17,20.17,1031996,28,20029,-53
2021-04-23 23:01:42,15.98,7.75,15.98,15.98,1032696,28,20046,-55
2021-04-23 23:02:13,15.38,7.22,15.38,15.38,1036092,28,20022,-52
2021-04-23 23:02:44,17.77,7.32,17.77,17.77,1035568,28,20054,-55
2021-04-23 23:03:15,17.83,7.60,17.83,17.83,1035506,28,20025,-53
2021-04-23 23:03:45,18.98,7.50,18.98,18.98,1035298,28,20024,-54
2021-04-23 23:04:16,15.75,7.47,15.75,15.75,1031670,28,20053,-53
2021-04-23 23:04:47,17.08,7.07,17.08,17.08,1035650,28,20018,-53
2021-04-23 23:05:18,21.25,6.97,21.25,21.25,1039663,28,20037,-54
2021-04-23 23:05:48,18.98,8.02,18.98,18.98,1035658,28,20121,-54
2021-04-23 23:06:19,14.57,7.10,14.57,14.57,1031682,28,20029,-53
2021-04-23 23:06:52,14.85,7.05,14.85,14.85,1035723,28,20014,-53
2021-04-23 23:07:25,14.52,6.90,14.52,14.52,1039596,28,20021,-52
2021-04-23 23:07:55,18.33,7.47,18.33,18.33,1040478,28,20009,-55
2021-04-23 23:08:26,13.65,6.68,13.65,13.65,1035530,28,20504,-52
2021-04-23 23:08:57,13.77,7.00,13.77,13.77,1043930,28,20461,-52
2021-04-23 23:09:27,14.07,7.35,14.07,14.07,1035619,28,20104,-55
2021-04-23 23:09:59,20.48,6.65,20.48,20.48,1039640,28,20510,-53
2021-04-23 23:10:34,14.57,7.10,14.57,14.57,1039762,28,20021,-54
2021-04-23 23:11:05,17.55,7.15,17.55,17.55,1040588,28,20014,-52
2021-04-23 23:11:36,18.95,7.97,18.95,18.95,1043385,28,20486,-52
2021-04-23 23:12:06,16.20,7.22,16.20,16.20,1039671,28,20068,-52
2021-04-23 23:12:37,15.13,7.57,15.13,15.13,1035705,28,20022,-52
2021-04-23 23:13:07,22.50,9.10,22.50,22.50,1031676,28,20046,-51
2021-04-23 23:13:38,16.05,7.28,16.05,16.05,1035402,28,20025,-52
2021-04-23 23:14:08,21.27,7.47,21.27,21.27,1031378,28,20088,-52
2021-04-23 23:14:43,18.73,7.28,18.73,18.73,1031573,28,20540,-50
2021-04-23 23:15:15,17.10,7.50,17.10,17.10,1031587,28,20018,-54
2021-04-23 23:15:45,15.77,7.43,15.77,15.77,1035513,28,20018,-53
2021-04-23 23:16:16,12.82,7.18,12.82,12.82,1035651,28,20017,-55
2021-04-23 23:16:46,17.40,6.75,17.40,17.40,1039714,28,20496,-52
2021-04-23 23:17:17,18.73,7.20,18.73,18.73,1035606,28,20010,-52
2021-04-23 23:17:47,15.50,7.57,15.50,15.50,1039542,28,20035,-54
2021-04-23 23:18:18,14.20,6.60,14.20,14.20,1035518,28,20022,-55
2021-04-23 23:18:48,16.85,7.22,16.85,16.85,1027563,28,20101,-53
2021-04-23 23:19:19,18.05,7.03,18.05,18.05,1031630,28,20099,-52
2021-04-23 23:19:50,15.77,6.95,15.77,15.77,1031410,28,20026,-52
2021-04-23 23:20:20,18.30,7.65,18.30,18.30,1027481,28,20452,-50
2021-04-23 23:20:51,16.92,7.50,16.92,16.92,1031598,28,20096,-50
2021-04-23 23:21:21,15.95,7.35,15.95,15.95,1035610,28,20018,-49
2021-04-23 23:21:52,24.02,7.78,24.02,24.02,1031486,28,20423,-52
2021-04-23 23:22:22,14.57,7.63,14.57,14.57,1031437,28,20069,-52
2021-04-23 23:22:53,14.40,8.02,14.40,14.40,1031613,28,20109,-53
2021-04-23 23:23:23,18.10,7.75,18.10,18.10,1047964,28,20537,-53
2021-04-23 23:23:54,16.05,8.25,16.05,16.05,1039591,28,20053,-53
2021-04-23 23:24:25,20.70,8.48,20.70,20.70,1035662,28,20065,-53
2021-04-23 23:24:55,22.85,8.05,22.85,22.85,1035664,28,20014,-53
2021-04-23 23:25:26,20.50,8.18,20.50,20.50,1031543,28,20173,-52
2021-04-23 23:25:56,16.33,8.02,16.33,16.33,1035592,28,20022,-53
2021-04-23 23:26:27,15.13,7.60,15.13,15.13,1031589,28,20101,-52
2021-04-23 23:26:57,14.90,7.15,14.90,14.90,1027542,28,20030,-53
2021-04-23 23:27:28,17.30,8.05,17.30,17.30,1031638,28,20050,-52
2021-04-23 23:27:58,14.43,7.78,14.43,14.43,1031418,28,20074,-50
2021-04-23 23:28:29,16.38,7.57,16.38,16.38,1031544,28,20014,-53
2021-04-23 23:28:59,16.23,8.27,16.23,16.23,1035590,28,20029,-52
2021-04-23 23:29:30,17.58,7.57,17.58,17.58,1031606,28,20543,-52
2021-04-23 23:30:01,19.02,7.18,19.02,19.02,1031498,28,20019,-54
2021-04-23 23:30:31,16.88,8.38,16.88,16.88,1035670,28,20036,-51
2021-04-23 23:31:02,17.35,8.10,17.35,17.35,1035741,28,20010,-52
2021-04-23 23:31:32,15.95,7.88,15.95,15.95,1035658,28,20108,-52
2021-04-23 23:32:03,20.33,7.53,20.33,20.33,1035507,28,20025,-52
2021-04-23 23:32:36,15.15,7.80,15.15,15.15,1031510,28,20022,-51
2021-04-23 23:33:06,17.48,8.15,17.48,17.48,1039638,28,20010,-51
2021-04-23 23:33:37,19.25,7.63,19.25,19.25,1035426,28,20490,-51
2021-04-23 23:34:07,16.88,7.88,16.88,16.88,1035485,28,20024,-52
2021-04-23 23:34:38,15.90,7.25,15.90,15.90,1039735,28,20018,-52
2021-04-23 23:35:09,17.02,7.00,17.02,17.02,1031578,28,20014,-52
2021-04-23 23:35:40,15.27,7.97,15.27,15.27,1035633,28,20018,-52
2021-04-23 23:36:10,14.85,8.43,14.85,14.85,1031369,28,20109,-53
2021-04-23 23:36:41,13.95,7.75,13.95,13.95,1031568,28,20022,-52
2021-04-23 23:37:11,19.08,8.23,19.08,19.08,1035633,28,20021,-52
2021-04-23 23:37:42,17.35,7.63,17.35,17.35,1039699,28,20021,-53
2021-04-23 23:38:13,14.32,7.97,14.32,14.32,1039602,28,20149,-55
2021-04-23 23:38:44,18.05,8.48,18.05,18.05,1035649,28,20014,-52
2021-04-23 23:39:14,21.85,8.32,21.85,21.85,1031590,28,20022,-52
2021-04-23 23:39:45,18.27,9.00,18.27,18.27,1035596,28,20018,-54
2021-04-23 23:40:16,15.85,8.45,15.85,15.85,1039564,28,20021,-53
2021-04-23 23:40:47,16.58,8.15,16.58,16.58,1039675,28,20104,-51
2021-04-23 23:41:18,20.67,9.00,20.67,20.67,1031522,28,20018,-52
2021-04-23 23:41:49,17.80,7.85,17.80,17.80,1039641,28,20476,-53
2021-04-23 23:42:19,19.00,7.93,19.00,19.00,1031506,28,20042,-54
2021-04-23 23:42:50,15.80,7.70,15.80,15.80,1031477,28,20026,-54
2021-04-23 23:43:21,19.02,7.80,19.02,19.02,1031566,28,20018,-52
2021-04-23 23:43:51,16.48,7.68,16.48,16.48,1031468,28,20090,-53
2021-04-23 23:44:22,15.43,7.43,15.43,15.43,1031549,28,20015,-52
2021-04-23 23:44:53,20.67,8.52,20.67,20.67,1031421,28,20026,-52
2021-04-23 23:45:23,15.05,7.72,15.05,15.05,1035582,28,20037,-53
2021-04-23 23:45:54,17.23,7.95,17.23,17.23,1035755,28,20018,-52
2021-04-23 23:46:24,17.73,7.93,17.73,17.73,1035558,28,20588,-53
2021-04-23 23:46:57,17.80,8.35,17.80,17.80,1031396,28,20184,-53
2021-04-23 23:47:27,21.75,8.27,21.75,21.75,1035650,28,20511,-53
2021-04-23 23:47:58,18.92,8.27,18.92,18.92,1035578,28,20018,-53
2021-04-23 23:48:28,24.50,8.68,24.50,24.50,1035636,28,20025,-51
2021-04-23 23:48:59,16.75,8.23,16.75,16.75,1039521,28,20479,-52
2021-04-23 23:49:29,16.27,8.32,16.27,16.27,1031506,28,20473,-53
2021-04-23 23:50:00,17.92,8.30,17.92,17.92,1035631,28,20480,-53
2021-04-23 23:50:31,21.92,8.35,21.92,21.92,1035596,28,20116,-52
2021-04-23 23:51:01,17.88,8.27,17.88,17.88,1035460,28,20070,-51
2021-04-23 23:51:32,17.70,8.00,17.70,17.70,1035630,28,20152,-52
2021-04-23 23:52:03,21.27,9.23,21.27,21.27,1035539,28,20025,-51
2021-04-23 23:52:33,19.65,8.82,19.65,19.65,1031482,28,20013,-55
2021-04-23 23:53:04,16.65,8.18,16.65,16.65,1031508,28,20101,-51
2021-04-23 23:53:35,14.95,7.40,14.95,14.95,1031269,28,20010,-52
2021-04-23 23:54:06,15.05,8.30,15.05,15.05,1035543,28,20113,-54
2021-04-23 23:54:37,21.63,8.30,21.63,21.63,1035522,28,20496,-52
2021-04-23 23:55:08,17.42,8.15,17.42,17.42,1031395,28,20054,-51
2021-04-23 23:55:39,19.88,8.15,19.88,19.88,1027611,28,20412,-52
2021-04-23 23:56:10,15.88,8.40,15.88,15.88,1035685,28,20033,-55
2021-04-23 23:56:40,17.52,8.18,17.52,17.52,1039639,28,20438,-52
2021-04-23 23:57:11,17.40,8.20,17.40,17.40,1035578,28,20463,-52
2021-04-23 23:57:42,20.58,8.10,20.58,20.58,1027524,28,20117,-52
2021-04-23 23:58:12,28.10,8.63,28.10,28.10,1035441,28,20014,-52
2021-04-23 23:58:44,16.95,8.15,16.95,16.95,1027428,28,20022,-52
2021-04-23 23:59:15,19.58,8.23,19.58,19.58,1031356,28,20022,-52
2021-04-23 23:59:47,20.05,7.60,20.05,20.05,1035542,28,20076,-51