2021-04-23 00:00:30,9.70,9.70,9.70,60.80,1032551,28,20455,-68
2021-04-23 00:01:02,9.70,9.70,9.70,60.80,1036594,28,19965,-65
2021-04-23 00:01:33,9.70,9.70,9.70,60.80,1036176,28,20346,-67
2021-04-23 00:02:04,9.60,9.60,9.60,60.80,1028398,28,19961,-67
2021-04-23 00:02:34,9.60,9.60,9.60,60.60,1028475,28,20290,-65
2021-04-23 00:03:11,9.60,9.60,9.60,60.70,1032371,28,19956,-69
2021-04-23 00:03:43,9.60,9.60,9.60,60.70,1033469,28,19910,-65
2021-04-23 00:04:13,9.60,9.60,9.60,60.70,1033612,28,19910,-67
2021-04-23 00:04:44,9.60,9.60,9.60,60.70,1027924,28,19910,-66
2021-04-23 00:05:14,9.60,9.60,9.60,60.80,1028570,28,20006,-66
2021-04-23 00:05:45,9.60,9.60,9.60,60.90,1032370,28,19936,-67
2021-04-23 00:06:23,9.60,9.60,9.60,60.70,1032619,28,19906,-61
2021-04-23 00:06:55,9.60,9.60,9.60,60.90,1029519,28,19945,-66
2021-04-23 00:07:25,9.60,9.60,9.60,60.90,1026939,28,19911,-67
2021-04-23 00:07:56,9.60,9.60,9.60,60.90,1024458,29,20001,-66
2021-04-23 00:08:26,9.60,9.60,9.60,60.90,1024324,29,19917,-65
2021-04-23 00:08:57,9.60,9.60,9.60,61.00,1028414,28,19910,-63
2021-04-23 00:09:28,9.50,9.50,9.50,60.90,1028638,28,19910,-64
2021-04-23 00:09:59,9.50,9.50,9.50,61.00,1036797,28,20049,-65
2021-04-23 00:10:29,9.50,9.50,9.50,61.00,1032634,28,19910,-64
2021-04-23 00:11:00,9.50,9.50,9.50,61.10,1036434,28,20000,-66
2021-04-23 00:11:35,9.50,9.50,9.50,61.10,1032142,28,20195,-66
2021-04-23 00:12:09,9.50,9.50,9.50,61.10,1032384,28,19910,-67
2021-04-23 00:12:39,9.50,9.50,9.50,61.10,1029359,28,19911,-63
2021-04-23 00:13:10,9.50,9.50,9.50,61.10,1029424,28,19913,-66
2021-04-23 00:13:41,9.50,9.50,9.50,61.10,1028357,28,19910,-66
2021-04-23 00:14:11,9.50,9.50,9.50,61.00,1028368,28,19957,-66
2021-04-23 00:14:47,9.50,9.50,9.50,61.00,1032393,28,19910,-65
2021-04-23 00:15:18,9.50,9.50,9.50,61.00,1028186,28,19910,-64
2021-04-23 00:15:49,9.50,9.50,9.50,60.90,1032252,28,19960,-66
2021-04-23 00:16:19,9.50,9.50,9.50,60.90,1032427,28,19909,-66
2021-04-23 00:16:50,9.50,9.50,9.50,61.10,1036312,28,20012,-66
2021-04-23 00:17:20,9.50,9.50,9.50,61.10,1036435,28,19910,-65
2021-04-23 00:17:51,9.50,9.50,9.50,61.10,1036459,28,20016,-66
2021-04-23 00:18:21,9.40,9.40,9.40,61.10,1036409,28,20479,-66
2021-04-23 00:18:52,9.40,9.40,9.40,60.90,1028381,28,20014,-65
2021-04-23 00:19:23,9.40,9.40,9.40,60.80,1024278,29,20361,-66
2021-04-23 00:19:53,9.40,9.40,9.40,60.80,1024375,29,19942,-64
2021-04-23 00:20:27,9.40,9.40,9.40,60.90,1028290,28,19910,-65
2021-04-23 00:20:57,9.40,9.40,9.40,60.70,1032806,28,19946,-66
2021-04-23 00:21:28,9.30,9.30,9.30,60.70,1036649,28,19905,-65
2021-04-23 00:21:59,9.30,9.30,9.30,60.80,1040487,28,19982,-66
2021-04-23 00:22:29,9.40,9.40,9.40,61.00,1040726,28,19909,-65
2021-04-23 00:23:04,9.30,9.30,9.30,61.10,1036438,28,20292,-68
2021-04-23 00:23:35,9.30,9.30,9.30,61.40,1032229,28,19912,-66
2021-04-23 00:24:05,9.30,9.30,9.30,61.30,1024888,28,19918,-66
2021-04-23 00:24:36,9.30,9.30,9.30,61.20,1029070,28,19917,-65
2021-04-23 00:25:07,9.30,9.30,9.30,61.30,1028577,28,19946,-66
2021-04-23 00:25:37,9.30,9.30,9.30,61.30,1028464,28,19922,-64
2021-04-23 00:26:08,9.30,9.30,9.30,61.40,1032419,28,19916,-66
2021-04-23 00:26:38,9.30,9.30,9.30,61.40,1028498,28,20436,-65
2021-04-23 00:27:09,9.30,9.30,9.30,61.30,1028355,28,20413,-66
2021-04-23 00:27:41,9.20,9.20,9.20,61.10,1032281,28,19913,-65
2021-04-23 00:28:12,9.20,9.20,9.20,61.10,1032312,28,19906,-66
2021-04-23 00:28:43,9.30,9.30,9.30,61.10,1029200,28,20430,-66
2021-04-23 00:29:14,9.30,9.30,9.30,61.10,1032371,28,19956,-64
2021-04-23 00:29:44,9.30,9.30,9.30,61.20,1024507,28,19913,-62
2021-04-23 00:30:15,9.20,9.20,9.20,61.10,1024602,28,19958,-66
2021-04-23 00:30:50,9.30,9.30,9.30,61.30,1024439,28,19911,-65
2021-04-23 00:31:20,9.20,9.20,9.20,61.30,1020855,29,19918,-62
2021-04-23 00:32:09,9.30,9.30,9.30,61.30,1024935,28,19918,-66
2021-04-23 00:32:40,9.30,9.30,9.30,61.30,1031348,28,19910,-60
2021-04-23 00:33:10,9.30,9.30,9.30,61.40,1037565,28,19909,-66
2021-04-23 00:33:41,9.20,9.20,9.20,61.40,1040438,28,19916,-65
2021-04-23 00:34:11,9.20,9.20,9.20,61.30,1040614,28,19912,-67
2021-04-23 00:34:42,9.20,9.20,9.20,61.40,1036455,28,19906,-64
2021-04-23 00:35:16,9.20,9.20,9.20,61.40,1032473,28,19964,-69
2021-04-23 00:35:47,9.20,9.20,9.20,61.50,1031785,28,19910,-66
2021-04-23 00:36:17,9.20,9.20,9.20,61.50,1032846,28,19917,-66
2021-04-23 00:36:48,9.20,9.20,9.20,61.50,1028936,28,19921,-66
2021-04-23 00:37:18,9.20,9.20,9.20,61.60,1028479,28,19910,-66
2021-04-23 00:37:49,9.20,9.20,9.20,61.60,1032239,28,19909,-66
2021-04-23 00:38:21,9.20,9.20,9.20,61.70,1028588,28,19916,-66
2021-04-23 00:38:52,9.20,9.20,9.20,61.80,1032617,28,19914,-66
2021-04-23 00:39:22,9.20,9.20,9.20,61.80,1028306,28,19965,-65
2021-04-23 00:39:53,9.20,9.20,9.20,61.80,1028405,28,19914,-68
2021-04-23 00:40:24,9.20,9.20,9.20,62.00,1028284,28,20362,-65
2021-04-23 00:40:56,9.20,9.20,9.20,61.90,1028254,28,20014,-65
2021-04-23 00:41:28,9.20,9.20,9.20,61.90,1028126,28,19910,-65
2021-04-23 00:41:58,9.20,9.20,9.20,61.90,1028286,28,19957,-66
2021-04-23 00:42:29,9.20,9.20,9.20,61.90,1025727,28,19958,-70
2021-04-23 00:43:00,9.20,9.20,9.20,61.80,1036610,28,19909,-66
2021-04-23 00:43:34,9.20,9.20,9.20,61.80,1032195,28,19964,-66
2021-04-23 00:44:05,9.20,9.20,9.20,62.00,1024897,28,19911,-66
2021-04-23 00:44:35,9.10,9.10,9.10,61.90,1020335,29,19911,-69
2021-04-23 00:45:06,9.20,9.20,9.20,62.10,1020970,29,19942,-65
2021-04-23 00:45:37,9.10,9.10,9.10,62.20,1028352,28,19921,-66
2021-04-23 00:46:07,9.10,9.10,9.10,62.10,1032295,28,19938,-68
2021-04-23 00:46:38,9.10,9.10,9.10,62.00,1028328,28,19906,-67
2021-04-23 00:47:08,9.10,9.10,9.10,62.10,1028381,28,19928,-66
2021-04-23 00:47:39,9.10,9.10,9.10,62.90,1028389,28,19941,-66
2021-04-23 00:48:09,9.10,9.10,9.10,62.20,1028398,28,20401,-66
2021-04-23 00:48:44,9.10,9.10,9.10,62.40,1036425,28,19906,-63
2021-04-23 00:49:14,9.10,9.10,9.10,62.50,1036368,28,20435,-66
2021-04-23 00:49:45,9.00,9.00,9.00,62.60,1032877,28,19912,-63
2021-04-23 00:50:28,9.10,9.10,9.10,62.70,1036259,28,19912,-63
2021-04-23 00:51:09,9.10,9.10,9.10,62.80,1034088,28,19906,-66
2021-04-23 00:51:50,9.10,9.10,9.10,62.80,1039347,28,20046,-66
2021-04-23 00:52:20,9.10,9.10,9.10,62.90,1036164,28,20000,-66
2021-04-23 00:52:51,9.00,9.00,9.00,62.80,1027018,28,19906,-66
2021-04-23 00:53:36,9.00,9.00,9.00,62.80,1028277,28,19906,-65
2021-04-23 00:54:06,9.00,9.00,9.00,62.80,1026208,28,19926,-67
2021-04-23 00:54:37,9.00,9.00,9.00,62.80,1032375,28,19994,-65
2021-04-23 00:55:08,9.00,9.00,9.00,62.70,1036385,28,19940,-65
2021-04-23 00:55:38,9.00,9.00,9.00,62.80,1032384,28,20033,-67
2021-04-23 00:56:10,9.00,9.00,9.00,62.80,1032304,28,20004,-64
2021-04-23 00:56:41,9.00,9.00,9.00,62.80,1028272,28,19910,-64
2021-04-23 00:57:11,9.00,9.00,9.00,63.00,1028733,28,19910,-64
2021-04-23 00:57:42,9.00,9.00,9.00,62.90,1032220,28,19945,-63
2021-04-23 00:58:16,9.00,9.00,9.00,63.20,1032213,28,19976,-66
2021-04-23 00:58:47,8.90,8.90,8.90,63.10,1036321,28,19913,-63
2021-04-23 00:59:18,9.00,9.00,9.00,63.10,1032207,28,19909,-66
2021-04-23 00:59:48,8.90,8.90,8.90,63.00,1028902,28,19933,-67
2021-04-23 01:00:19,8.90,8.90,8.90,63.20,1028250,28,20420,-66
2021-04-23 01:00:51,8.90,8.90,8.90,63.20,1028226,28,20006,-66
2021-04-23 01:01:28,8.90,8.90,8.90,63.30,1031885,28,19910,-67
2021-04-23 01:02:04,8.90,8.90,8.90,63.50,1028171,28,19917,-64
2021-04-23 01:02:35,8.90,8.90,8.90,63.60,1028197,28,20405,-66
2021-04-23 01:03:05,8.90,8.90,8.90,63.70,1021802,29,19911,-65
2021-04-23 01:03:36,8.90,8.90,8.90,63.80,1022531,28,20314,-63
2021-04-23 01:04:07,8.90,8.90,8.90,64.00,1032305,28,20423,-68
2021-04-23 01:04:38,8.90,8.90,8.90,64.10,1028036,28,19910,-64
2021-04-23 01:05:08,8.90,8.90,8.90,64.80,1032384,28,20401,-69
2021-04-23 01:05:39,8.90,8.90,8.90,64.10,1028072,28,19924,-66
2021-04-23 01:06:11,8.90,8.90,8.90,64.00,1024497,28,19907,-65
2021-04-23 01:06:41,8.90,8.90,8.90,64.20,1024441,28,19910,-64
2021-04-23 01:07:12,8.90,8.90,8.90,64.00,1024483,28,19907,-67
2021-04-23 01:07:49,8.90,8.90,8.90,63.90,1028445,28,19906,-68
2021-04-23 01:08:24,8.90,8.90,8.90,63.80,1033201,28,19910,-65
2021-04-23 01:08:55,8.90,8.90,8.90,63.90,1034655,28,19910,-66
2021-04-23 01:09:26,8.90,8.90,8.90,64.10,1032225,28,20396,-66
2021-04-23 01:09:57,8.90,8.90,8.90,63.90,1036334,28,20361,-66
2021-04-23 01:10:28,8.90,8.90,8.90,64.00,1036302,28,19914,-65
2021-04-23 01:10:59,8.90,8.90,8.90,64.00,1036159,28,19913,-65
2021-04-23 01:11:30,8.90,8.90,8.90,64.20,1036090,28,19913,-67
2021-04-23 01:12:00,8.90,8.90,8.90,64.20,1032146,28,20012,-67
2021-04-23 01:12:31,8.80,8.80,8.80,64.20,1032277,28,19976,-65
2021-04-23 01:13:02,8.80,8.80,8.80,64.20,1028189,28,20460,-65
2021-04-23 01:13:32,8.80,8.80,8.80,64.30,1028361,28,20552,-66
2021-04-23 01:14:03,8.80,8.80,8.80,64.20,1032294,28,19997,-67
2021-04-23 01:14:34,8.80,8.80,8.80,64.20,1032317,28,20300,-66
2021-04-23 01:15:04,8.80,8.80,8.80,64.30,1028382,28,20014,-63
2021-04-23 01:15:35,8.80,8.80,8.80,64.30,1032269,28,19909,-65
2021-04-23 01:16:09,8.80,8.80,8.80,64.40,1032393,28,19905,-66
2021-04-23 01:16:40,8.70,8.70,8.70,64.70,1032858,28,19910,-62
2021-04-23 01:17:10,8.70,8.70,8.70,64.70,1028158,28,19911,-65
2021-04-23 01:17:41,8.70,8.70,8.70,64.60,1028283,28,19914,-69
2021-04-23 01:18:11,8.70,8.70,8.70,65.50,1028178,28,19914,-67
2021-04-23 01:18:42,8.70,8.70,8.70,64.80,1028249,28,20361,-66
2021-04-23 01:19:18,8.60,8.60,8.60,64.90,1032066,28,19988,-66
2021-04-23 01:19:48,8.60,8.60,8.60,64.90,1029034,28,19913,-66
2021-04-23 01:20:19,8.60,8.60,8.60,65.00,1028914,28,19910,-66
2021-04-23 01:20:53,8.70,8.70,8.70,65.70,1033013,28,19909,-67
2021-04-23 01:21:25,8.60,8.60,8.60,64.90,1036002,28,19909,-66
2021-04-23 01:21:55,8.60,8.60,8.60,64.90,1033118,28,19906,-67
2021-04-23 01:22:26,8.60,8.60,8.60,65.00,1028902,28,19910,-64
2021-04-23 01:22:56,8.60,8.60,8.60,65.20,1028218,28,19910,-65
2021-04-23 01:23:27,8.60,8.60,8.60,65.30,1032104,28,19910,-66
2021-04-23 01:23:58,8.60,8.60,8.60,65.20,1032476,28,20443,-66
2021-04-23 01:24:28,8.60,8.60,8.60,65.30,1040581,28,19909,-66
2021-04-23 01:24:59,8.60,8.60,8.60,65.40,1036212,28,20396,-65
2021-04-23 01:25:30,8.60,8.60,8.60,65.60,1028061,28,19910,-65
2021-04-23 01:26:01,8.60,8.60,8.60,65.60,1028356,28,20361,-64
2021-04-23 01:26:35,8.60,8.60,8.60,65.70,1028589,28,19925,-65
2021-04-23 01:27:06,8.60,8.60,8.60,65.70,1033045,28,19910,-65
2021-04-23 01:27:37,8.60,8.60,8.60,65.70,1032480,28,19917,-64
2021-04-23 01:28:07,8.60,8.60,8.60,65.70,1029119,28,19945,-65
2021-04-23 01:28:38,8.60,8.60,8.60,65.70,1024284,28,20514,-66
2021-04-23 01:29:09,8.60,8.60,8.60,65.60,1020533,29,20393,-65
2021-04-23 01:29:39,8.60,8.60,8.60,65.60,1020442,29,19973,-69
2021-04-23 01:30:11,8.60,8.60,8.60,65.60,1024735,28,19910,-66
2021-04-23 01:30:41,8.60,8.60,8.60,65.80,1028737,28,20289,-68
2021-04-23 01:31:12,8.60,8.60,8.60,65.80,1032258,28,19909,-64
2021-04-23 01:31:44,8.60,8.60,8.60,65.90,1036056,28,19910,-66
2021-04-23 01:32:14,8.60,8.60,8.60,66.00,1032718,28,19906,-66
2021-04-23 01:32:45,8.50,8.50,8.50,65.90,1036733,28,20563,-66
2021-04-23 01:33:16,8.50,8.50,8.50,65.90,1036547,28,19909,-65
2021-04-23 01:33:47,8.50,8.50,8.50,65.80,1036399,28,20000,-66
2021-04-23 01:34:29,8.50,8.50,8.50,65.80,1032319,28,20375,-64
2021-04-23 01:34:59,8.50,8.50,8.50,65.70,1030183,28,20362,-66
2021-04-23 01:35:31,8.50,8.50,8.50,65.80,1032209,28,19945,-67
2021-04-23 01:36:02,8.50,8.50,8.50,65.80,1035762,28,19913,-67
2021-04-23 01:36:33,8.50,8.50,8.50,65.80,1036308,28,19917,-65
2021-04-23 01:37:04,8.50,8.50,8.50,65.80,1036384,28,19996,-66
2021-04-23 01:37:34,8.50,8.50,8.50,65.90,1032367,28,19956,-67
2021-04-23 01:38:05,8.50,8.50,8.50,66.00,1032064,28,20273,-67
2021-04-23 01:38:36,8.50,8.50,8.50,65.90,1032280,28,19922,-66
2021-04-23 01:39:07,8.50,8.50,8.50,65.90,1032567,28,20304,-65
2021-04-23 01:39:38,8.50,8.50,8.50,65.70,1036518,28,19909,-64
2021-04-23 01:40:09,8.40,8.40,8.40,65.80,1036147,28,19921,-65
2021-04-23 01:40:41,8.40,8.40,8.40,65.70,1028073,28,19960,-63
2021-04-23 01:41:11,8.40,8.40,8.40,65.60,1027989,28,19910,-70
2021-04-23 01:41:42,8.50,8.50,8.50,66.00,1032082,28,19949,-67
2021-04-23 01:42:12,8.50,8.50,8.50,66.00,1032778,28,19910,-68
2021-04-23 01:42:44,8.50,8.50,8.50,66.20,1036374,28,20392,-66
2021-04-23 01:43:14,8.50,8.50,8.50,66.20,1040309,28,19941,-67
2021-04-23 01:43:45,8.40,8.40,8.40,66.00,1040333,28,20338,-67
2021-04-23 01:44:16,8.40,8.40,8.40,66.10,1040382,28,19905,-67
2021-04-23 01:44:46,8.50,8.50,8.50,66.00,1040379,28,19909,-66
2021-04-23 01:45:17,8.40,8.40,8.40,66.00,1036426,28,19996,-66
2021-04-23 01:45:48,8.40,8.40,8.40,66.00,1032004,28,19938,-66
2021-04-23 01:46:18,8.40,8.40,8.40,65.90,1032134,28,19937,-65
2021-04-23 01:46:49,8.40,8.40,8.40,65.90,1032059,28,19976,-66
2021-04-23 01:47:19,8.40,8.40,8.40,66.00,1032210,28,19941,-63
2021-04-23 01:47:50,8.40,8.40,8.40,66.20,1032196,28,19938,-66
2021-04-23 01:48:20,8.40,8.40,8.40,66.20,1028156,28,19910,-67
2021-04-23 01:48:51,8.40,8.40,8.40,66.20,1028081,28,20246,-65
2021-04-23 01:49:22,8.40,8.40,8.40,66.40,1028242,28,19941,-66
2021-04-23 01:49:53,8.40,8.40,8.40,66.40,1028393,28,19942,-66
2021-04-23 01:50:23,8.40,8.40,8.40,66.50,1032296,28,19917,-67
2021-04-23 01:50:54,8.40,8.40,8.40,66.50,1032204,28,20670,-67
2021-04-23 01:51:24,8.40,8.40,8.40,66.50,1028163,28,19910,-64
2021-04-23 01:52:21,8.40,8.40,8.40,66.40,1028304,28,20382,-66
2021-04-23 01:52:52,8.40,8.40,8.40,66.50,1026396,28,20428,-64
2021-04-23 01:53:22,8.40,8.40,8.40,66.70,1027684,28,19910,-67
2021-04-23 01:53:53,8.40,8.40,8.40,67.00,1035216,28,19909,-67
2021-04-23 01:54:24,8.40,8.40,8.40,67.20,1032268,28,19909,-66
2021-04-23 01:54:54,8.30,8.30,8.30,67.20,1027886,28,19907,-66
2021-04-23 01:55:25,8.30,8.30,8.30,67.10,1020566,28,19914,-67
2021-04-23 01:55:55,8.30,8.30,8.30,67.30,1028217,28,20263,-66
2021-04-23 01:56:26,8.30,8.30,8.30,67.60,1032379,28,20105,-66
2021-04-23 01:56:56,8.30,8.30,8.30,67.40,1032122,28,20308,-63
2021-04-23 01:57:27,8.30,8.30,8.30,67.40,1032228,28,19974,-68
2021-04-23 01:57:57,8.30,8.30,8.30,67.50,1032163,28,19988,-67
2021-04-23 01:58:28,8.20,8.20,8.20,67.50,1028329,28,19918,-65
2021-04-23 01:58:58,8.20,8.20,8.20,67.50,1036187,28,19906,-66
2021-04-23 01:59:29,8.20,8.20,8.20,67.60,1028284,28,20370,-68
2021-04-23 01:59:59,8.20,8.20,8.20,67.90,1024314,28,19914,-66
2021-04-23 02:00:42,8.20,8.20,8.20,68.60,1024268,28,19910,-66
2021-04-23 02:01:14,8.20,8.20,8.20,68.10,1027617,28,20432,-63
2021-04-23 02:01:44,8.20,8.20,8.20,68.00,1030194,28,19914,-63
2021-04-23 02:02:15,8.20,8.20,8.20,68.00,1032224,28,20349,-67
2021-04-23 02:02:47,8.20,8.20,8.20,68.00,1032654,28,19989,-65
2021-04-23 02:03:17,8.20,8.20,8.20,67.90,1036683,28,19920,-69
2021-04-23 02:03:48,8.20,8.20,8.20,67.90,1040534,28,19920,-66
2021-04-23 02:04:18,8.20,8.20,8.20,67.90,1036522,28,20355,-66
2021-04-23 02:04:49,8.20,8.20,8.20,67.90,1035893,28,19989,-65
2021-04-23 02:05:20,8.20,8.20,8.20,68.00,1036902,28,19912,-68
2021-04-23 02:05:52,8.20,8.20,8.20,67.80,1036543,28,19917,-65
2021-04-23 02:06:23,8.20,8.20,8.20,67.70,1037194,28,19916,-65
2021-04-23 02:06:53,8.20,8.20,8.20,67.70,1040227,28,20293,-68
2021-04-23 02:07:24,8.20,8.20,8.20,67.50,1036611,28,19935,-65
2021-04-23 02:07:54,8.20,8.20,8.20,67.60,1040524,28,20431,-64
2021-04-23 02:08:26,8.20,8.20,8.20,67.60,1036246,28,20420,-63
2021-04-23 02:08:57,8.20,8.20,8.20,67.60,1036290,28,19931,-63
2021-04-23 02:09:27,8.20,8.20,8.20,67.90,1024229,29,19965,-61
2021-04-23 02:09:58,8.20,8.20,8.20,67.70,1024961,28,19979,-68
2021-04-23 02:10:30,8.20,8.20,8.20,67.70,1032493,28,19941,-66
2021-04-23 02:11:02,8.10,8.10,8.10,67.60,1032764,28,19910,-65
2021-04-23 02:11:33,8.10,8.10,8.10,67.60,1040822,28,19909,-64
2021-04-23 02:12:04,8.10,8.10,8.10,67.90,1040648,28,19932,-65
2021-04-23 02:12:34,8.10,8.10,8.10,68.10,1032410,28,20452,-65
2021-04-23 02:13:05,8.10,8.10,8.10,68.10,1032396,28,20408,-66
2021-04-23 02:13:36,8.10,8.10,8.10,68.40,1020646,29,20402,-65
2021-04-23 02:14:06,8.00,8.00,8.00,68.40,1024887,28,19903,-66
2021-04-23 02:14:37,8.00,8.00,8.00,68.50,1024571,29,20394,-63
2021-04-23 02:15:08,8.00,8.00,8.00,69.20,1024693,28,19910,-65
2021-04-23 02:15:39,8.00,8.00,8.00,68.40,1032139,28,20407,-66
2021-04-23 02:16:09,8.00,8.00,8.00,68.40,1028511,28,19906,-64
2021-04-23 02:16:40,8.00,8.00,8.00,68.40,1032368,28,19995,-66
2021-04-23 02:17:11,8.00,8.00,8.00,68.50,1031991,28,20464,-65
2021-04-23 02:17:41,8.00,8.00,8.00,68.70,1028019,28,19914,-66
2021-04-23 02:18:12,8.00,8.00,8.00,68.50,1028195,28,20386,-68
2021-04-23 02:18:43,8.00,8.00,8.00,68.60,1028158,28,19913,-65
2021-04-23 02:19:14,8.00,8.00,8.00,69.00,1028298,28,19914,-66
2021-04-23 02:19:44,7.90,7.90,7.90,69.00,1032658,28,19906,-64
2021-04-23 02:20:23,8.00,8.00,8.00,69.20,1032444,28,19906,-61
2021-04-23 02:20:53,7.90,7.90,7.90,69.00,1033595,28,20001,-63
2021-04-23 02:21:24,7.90,7.90,7.90,68.60,1029288,28,19910,-64
2021-04-23 02:21:55,7.90,7.90,7.90,68.50,1033645,28,19914,-66
2021-04-23 02:22:25,7.90,7.90,7.90,68.50,1032548,28,20361,-63
2021-04-23 02:22:56,7.90,7.90,7.90,68.60,1032422,28,19938,-65
2021-04-23 02:23:27,7.90,7.90,7.90,68.50,1036470,28,19910,-64
2021-04-23 02:23:57,7.90,7.90,7.90,68.50,1032452,28,19910,-63
2021-04-23 02:24:28,7.90,7.90,7.90,68.80,1032493,28,19910,-62
2021-04-23 02:24:58,7.90,7.90,7.90,68.90,1032529,28,19910,-65
2021-04-23 02:25:30,7.90,7.90,7.90,69.40,1032247,28,19914,-62
2021-04-23 02:26:01,7.90,7.90,7.90,69.10,1032252,28,20005,-63
2021-04-23 02:26:32,7.90,7.90,7.90,68.90,1024411,28,19915,-60
2021-04-23 02:27:02,7.90,7.90,7.90,69.00,1024464,28,19907,-66
2021-04-23 02:27:33,7.90,7.90,7.90,69.10,1028301,28,19929,-65
2021-04-23 02:28:04,7.90,7.90,7.90,69.10,1028592,28,19957,-60
2021-04-23 02:28:35,7.90,7.90,7.90,69.30,1032157,28,19913,-61
2021-04-23 02:29:06,7.90,7.90,7.90,69.40,1032201,28,19942,-61
2021-04-23 02:29:37,7.80,7.80,7.80,69.40,1028238,28,19930,-64
2021-04-23 02:30:12,7.90,7.90,7.90,69.50,1028339,28,19959,-61
2021-04-23 02:30:53,7.90,7.90,7.90,69.60,1032133,28,19910,-65
2021-04-23 02:31:24,7.90,7.90,7.90,69.70,1036199,28,19905,-62
2021-04-23 02:31:55,7.90,7.90,7.90,69.60,1032056,28,19906,-64
2021-04-23 02:32:25,7.90,7.90,7.90,69.70,1029718,28,19907,-61
2021-04-23 02:32:56,7.90,7.90,7.90,69.60,1028310,28,19903,-64
2021-04-23 02:33:27,7.90,7.90,7.90,69.80,1028757,28,19907,-66
2021-04-23 02:33:58,7.90,7.90,7.90,70.10,1032195,28,20316,-66
2021-04-23 02:34:29,7.90,7.90,7.90,70.00,1032339,28,19913,-65
2021-04-23 02:34:59,7.80,7.80,7.80,69.80,1032312,28,19929,-66
2021-04-23 02:35:30,7.80,7.80,7.80,70.00,1028291,28,20448,-66
2021-04-23 02:36:00,7.80,7.80,7.80,69.70,1023967,29,19907,-66
2021-04-23 02:36:31,7.80,7.80,7.80,69.60,1024130,29,19907,-65
2021-04-23 02:37:01,7.80,7.80,7.80,70.50,1028035,28,19942,-65
2021-04-23 02:37:32,7.80,7.80,7.80,71.10,1028202,28,20037,-67
2021-04-23 02:38:03,7.80,7.80,7.80,71.60,1027980,28,19913,-65
2021-04-23 02:38:34,7.70,7.70,7.70,71.60,1032151,28,20281,-65
2021-04-23 02:39:05,7.70,7.70,7.70,71.30,1036077,28,20373,-61
2021-04-23 02:39:35,7.70,7.70,7.70,71.30,1036222,28,19989,-66
2021-04-23 02:40:07,7.70,7.70,7.70,71.20,1035736,28,20092,-64
2021-04-23 02:40:38,7.70,7.70,7.70,71.20,1032368,28,19902,-66
2021-04-23 02:41:08,7.60,7.60,7.60,71.20,1032320,28,19988,-64
2021-04-23 02:41:40,7.60,7.60,7.60,71.00,1032120,28,20289,-63
2021-04-23 02:42:11,7.70,7.70,7.70,70.80,1027864,28,20004,-64
2021-04-23 02:42:42,7.60,7.60,7.60,70.70,1024377,28,20325,-67
2021-04-23 02:43:13,7.60,7.60,7.60,70.90,1024671,28,20410,-65
2021-04-23 02:43:45,7.60,7.60,7.60,71.70,1024830,28,19911,-64
2021-04-23 02:44:16,7.60,7.60,7.60,70.90,1028492,28,19907,-66
2021-04-23 02:44:46,7.60,7.60,7.60,70.80,1028544,28,19910,-63
2021-04-23 02:45:18,7.60,7.60,7.60,70.90,1032001,28,19910,-63
2021-04-23 02:45:49,7.60,7.60,7.60,70.90,1032553,28,19960,-64
2021-04-23 02:46:20,7.60,7.60,7.60,71.10,1036047,28,19913,-64
2021-04-23 02:46:50,7.60,7.60,7.60,71.20,1036223,28,20048,-63
2021-04-23 02:47:21,7.70,7.70,7.70,71.60,1036133,28,20004,-63
2021-04-23 02:47:51,7.70,7.70,7.70,71.70,1036395,28,19909,-61
2021-04-23 02:48:22,7.70,7.70,7.70,71.80,1036396,28,19918,-65
2021-04-23 02:48:54,7.60,7.60,7.60,71.60,1036015,28,19945,-63
2021-04-23 02:49:24,7.70,7.70,7.70,71.50,1036165,28,19984,-65
2021-04-23 02:49:55,7.60,7.60,7.60,71.50,1036407,28,20427,-64
2021-04-23 02:50:26,7.60,7.60,7.60,71.60,1040143,28,20297,-63
2021-04-23 02:50:59,7.60,7.60,7.60,71.60,1036183,28,19913,-61
2021-04-23 02:51:30,7.60,7.60,7.60,71.60,1035926,28,19917,-64
2021-04-23 02:52:01,7.60,7.60,7.60,71.50,1028078,28,19958,-65
2021-04-23 02:52:31,7.60,7.60,7.60,71.30,1020478,29,19915,-64
2021-04-23 02:53:02,7.60,7.60,7.60,71.30,1024236,28,19953,-67
2021-04-23 02:53:33,7.60,7.60,7.60,71.50,1028238,28,19961,-64
2021-04-23 02:54:03,7.60,7.60,7.60,71.70,1032162,28,19965,-63
2021-04-23 02:54:34,7.60,7.60,7.60,71.30,1032073,28,20064,-68
2021-04-23 02:55:05,7.60,7.60,7.60,71.60,1032180,28,20000,-63
2021-04-23 02:55:35,7.60,7.60,7.60,71.50,1032135,28,19910,-62
2021-04-23 02:56:06,7.50,7.50,7.50,72.20,1028141,28,20016,-69
2021-04-23 02:56:37,7.50,7.50,7.50,71.40,1031893,28,19996,-62
2021-04-23 02:57:07,7.50,7.50,7.50,71.50,1028166,28,20277,-65
2021-04-23 02:57:38,7.50,7.50,7.50,71.40,1028121,28,19906,-65
2021-04-23 02:58:10,7.50,7.50,7.50,71.50,1024053,29,19949,-67
2021-04-23 02:58:40,7.50,7.50,7.50,71.50,1027890,28,19957,-65
2021-04-23 02:59:11,7.50,7.50,7.50,71.50,1028964,28,19914,-65
2021-04-23 02:59:42,7.50,7.50,7.50,71.50,1036709,28,19913,-65
2021-04-23 03:00:15,7.50,7.50,7.50,71.60,1032862,28,19910,-68
2021-04-23 03:00:47,7.50,7.50,7.50,71.80,1032637,28,19909,-65
2021-04-23 03:01:18,7.50,7.50,7.50,71.70,1028552,28,19945,-64
2021-04-23 03:01:49,7.50,7.50,7.50,71.60,1021297,29,20006,-66
2021-04-23 03:02:20,7.50,7.50,7.50,71.50,1021176,29,19911,-66
2021-04-23 03:02:50,7.50,7.50,7.50,71.60,1020931,29,19914,-64
2021-04-23 03:03:21,7.50,7.50,7.50,71.60,1024793,28,19910,-65
2021-04-23 03:03:52,7.50,7.50,7.50,71.60,1028775,28,19910,-61
2021-04-23 03:04:22,7.50,7.50,7.50,71.80,1036851,28,19960,-64
2021-04-23 03:04:53,7.50,7.50,7.50,71.90,1036633,28,19916,-66
2021-04-23 03:05:23,7.50,7.50,7.50,72.30,1036698,28,19965,-64
2021-04-23 03:05:54,7.50,7.50,7.50,72.20,1028607,28,19986,-66
2021-04-23 03:06:25,7.50,7.50,7.50,72.40,1028676,28,19994,-66
2021-04-23 03:06:55,7.50,7.50,7.50,72.30,1024789,28,19911,-65
2021-04-23 03:07:26,7.50,7.50,7.50,72.20,1024873,28,20388,-65
2021-04-23 03:07:58,7.50,7.50,7.50,72.50,1028780,28,20394,-64
2021-04-23 03:08:28,7.50,7.50,7.50,72.60,1032997,28,20005,-65
2021-04-23 03:08:59,7.40,7.40,7.40,72.60,1032906,28,19965,-67
2021-04-23 03:09:29,7.40,7.40,7.40,72.40,1033003,28,19916,-66
2021-04-23 03:10:00,7.40,7.40,7.40,72.70,1032622,28,20368,-62
2021-04-23 03:10:32,7.40,7.40,7.40,72.70,1032691,28,19934,-65
2021-04-23 03:11:08,7.30,7.30,7.30,72.00,1036548,28,19910,-65
2021-04-23 03:11:38,7.30,7.30,7.30,72.70,1032381,28,19910,-64
2021-04-23 03:12:10,7.30,7.30,7.30,73.10,1036695,28,20355,-66
2021-04-23 03:12:40,7.20,7.20,7.20,73.50,1032561,28,19913,-63
2021-04-23 03:13:15,7.20,7.20,7.20,73.50,1032724,28,19961,-65
2021-04-23 03:13:50,7.10,7.10,7.10,73.70,1033406,28,19961,-65
2021-04-23 03:14:20,7.10,7.10,7.10,73.90,1033905,28,19906,-65
2021-04-23 03:14:51,7.10,7.10,7.10,73.80,1036674,28,20253,-65
2021-04-23 03:15:22,7.10,7.10,7.10,73.60,1032693,28,19910,-65
2021-04-23 03:15:53,7.10,7.10,7.10,73.70,1028878,28,20355,-64
2021-04-23 03:16:24,7.10,7.10,7.10,73.70,1032932,28,19953,-62
2021-04-23 03:16:55,7.10,7.10,7.10,73.80,1032972,28,19910,-65
2021-04-23 03:17:25,7.10,7.10,7.10,73.70,1036880,28,20253,-67
2021-04-23 03:17:56,7.10,7.10,7.10,73.70,1036714,28,19910,-65
2021-04-23 03:18:27,7.10,7.10,7.10,73.60,1032721,28,19910,-66
2021-04-23 03:18:58,7.10,7.10,7.10,73.70,1028742,28,19977,-65
2021-04-23 03:19:28,7.10,7.10,7.10,73.60,1028632,28,19992,-66
2021-04-23 03:19:59,7.10,7.10,7.10,73.70,1024871,28,19917,-66
2021-04-23 03:20:29,7.10,7.10,7.10,73.70,1028910,28,19978,-68
2021-04-23 03:21:00,7.10,7.10,7.10,73.70,1028546,28,20265,-66
2021-04-23 03:21:31,7.10,7.10,7.10,73.50,1032510,28,19910,-65
2021-04-23 03:22:01,7.10,7.10,7.10,74.20,1032625,28,19910,-64
2021-04-23 03:22:32,7.10,7.10,7.10,73.40,1028910,28,20420,-62
2021-04-23 03:23:03,7.10,7.10,7.10,73.40,1028553,28,19992,-67
2021-04-23 03:23:33,7.10,7.10,7.10,73.70,1024749,28,19946,-65
2021-04-23 03:24:04,7.10,7.10,7.10,73.40,1028777,28,19942,-65
2021-04-23 03:24:35,7.10,7.10,7.10,73.10,1028896,28,20369,-66
2021-04-23 03:25:05,7.20,7.20,7.20,73.50,1029014,28,19914,-64
2021-04-23 03:25:36,7.10,7.10,7.10,73.80,1036512,28,19952,-66
2021-04-23 03:26:07,7.10,7.10,7.10,74.10,1036661,28,20000,-66
2021-04-23 03:26:38,7.10,7.10,7.10,73.90,1032858,28,19918,-65
2021-04-23 03:27:08,7.00,7.00,7.00,74.20,1032822,28,19971,-66
2021-04-23 03:27:39,7.00,7.00,7.00,74.10,1032581,28,20000,-65
2021-04-23 03:28:10,7.00,7.00,7.00,74.70,1028734,28,19917,-64
2021-04-23 03:28:41,7.00,7.00,7.00,74.00,1032832,28,19914,-64
2021-04-23 03:29:12,6.90,6.90,6.90,74.60,1024821,28,20305,-60
2021-04-23 03:29:43,6.90,6.90,6.90,75.00,1028814,28,19956,-65
2021-04-23 03:30:15,6.90,6.90,6.90,75.00,1028635,28,20417,-65
2021-04-23 03:30:45,6.80,6.80,6.80,74.80,1028974,28,20359,-66
2021-04-23 03:31:16,6.90,6.90,6.90,74.70,1028484,28,19914,-66
2021-04-23 03:31:48,6.80,6.80,6.80,74.80,1029161,28,20009,-65
2021-04-23 03:32:18,6.80,6.80,6.80,74.60,1028776,28,19917,-67
2021-04-23 03:32:49,6.80,6.80,6.80,74.50,1028868,28,19910,-66
2021-04-23 03:33:19,6.80,6.80,6.80,74.60,1032596,28,19910,-65
2021-04-23 03:33:50,6.80,6.80,6.80,74.60,1028724,28,19921,-65
2021-04-23 03:34:21,6.80,6.80,6.80,74.50,1028642,28,19911,-66
2021-04-23 03:34:52,6.80,6.80,6.80,74.70,1028551,28,19910,-64
2021-04-23 03:35:22,6.80,6.80,6.80,74.60,1028489,28,19910,-67
2021-04-23 03:35:54,6.80,6.80,6.80,74.60,1024436,28,20002,-64
2021-04-23 03:36:25,6.80,6.80,6.80,74.50,1028746,28,19911,-63
2021-04-23 03:36:56,6.90,6.90,6.90,74.60,1033105,28,19906,-61
2021-04-23 03:37:27,6.90,6.90,6.90,74.90,1032599,28,19952,-57
2021-04-23 03:37:58,6.90,6.90,6.90,74.60,1032425,28,19912,-64
2021-04-23 03:38:29,6.90,6.90,6.90,74.40,1028614,28,19997,-64
2021-04-23 03:39:00,6.90,6.90,6.90,74.60,1029066,28,19907,-66
2021-04-23 03:39:30,6.90,6.90,6.90,74.50,1033079,28,19910,-68
2021-04-23 03:40:01,6.90,6.90,6.90,74.30,1036665,28,20733,-65
2021-04-23 03:40:31,6.90,6.90,6.90,74.30,1032545,28,20435,-64
2021-04-23 03:41:08,6.90,6.90,6.90,74.30,1028461,28,19914,-64
2021-04-23 03:41:40,6.90,6.90,6.90,74.10,1032271,28,19945,-65
2021-04-23 03:42:10,6.90,6.90,6.90,74.00,1032530,28,19914,-67
2021-04-23 03:42:41,6.90,6.90,6.90,74.10,1036524,28,19910,-64
2021-04-23 03:43:11,6.90,6.90,6.90,74.00,1032593,28,19949,-65
2021-04-23 03:43:42,6.90,6.90,6.90,73.80,1032566,28,19910,-66
2021-04-23 03:44:12,6.90,6.90,6.90,73.90,1028506,28,19906,-68
2021-04-23 03:44:43,6.90,6.90,6.90,73.90,1028533,28,19960,-65
2021-04-23 03:45:14,6.90,6.90,6.90,73.70,1032473,28,19906,-64
2021-04-23 03:45:45,6.90,6.90,6.90,73.70,1028474,28,19910,-63
2021-04-23 03:46:16,7.00,7.00,7.00,73.80,1028753,28,19907,-62
2021-04-23 03:46:46,6.90,6.90,6.90,73.70,1032764,28,20041,-64
2021-04-23 03:47:17,7.00,7.00,7.00,73.70,1028517,28,19910,-65
2021-04-23 03:47:47,6.90,6.90,6.90,73.60,1024667,28,19914,-66
2021-04-23 03:48:18,7.00,7.00,7.00,73.60,1024664,28,19914,-65
2021-04-23 03:48:48,7.00,7.00,7.00,73.60,1028644,28,19910,-64
2021-04-23 03:49:19,7.00,7.00,7.00,73.60,1028492,28,19935,-68
2021-04-23 03:49:49,7.00,7.00,7.00,73.50,1028781,28,19902,-64
2021-04-23 03:50:24,7.00,7.00,7.00,73.50,1028401,28,19906,-65
2021-04-23 03:50:54,7.00,7.00,7.00,73.50,1029230,28,19949,-65
2021-04-23 03:51:25,7.00,7.00,7.00,73.40,1028360,28,19906,-65
2021-04-23 03:51:55,7.00,7.00,7.00,73.40,1029363,28,19997,-65
2021-04-23 03:52:26,7.00,7.00,7.00,73.40,1032609,28,20013,-63
2021-04-23 03:52:57,7.00,7.00,7.00,73.30,1036849,28,19909,-61
2021-04-23 03:53:27,7.00,7.00,7.00,73.20,1036841,28,20012,-65
2021-04-23 03:53:58,7.00,7.00,7.00,73.20,1032349,28,20321,-64
2021-04-23 03:54:28,7.00,7.00,7.00,73.20,1024638,28,19917,-63
2021-04-23 03:55:00,7.00,7.00,7.00,73.20,1024621,28,19915,-64
2021-04-23 03:55:31,7.00,7.00,7.00,73.20,1032644,28,19914,-63
2021-04-23 03:56:03,7.00,7.00,7.00,73.20,1033031,28,20332,-64
2021-04-23 03:56:33,7.00,7.00,7.00,73.30,1036625,28,19906,-66
2021-04-23 03:57:04,7.00,7.00,7.00,73.30,1028803,28,19914,-63
2021-04-23 03:57:35,7.00,7.00,7.00,73.50,1024571,28,19911,-64
2021-04-23 03:58:05,7.00,7.00,7.00,73.40,1024585,29,19911,-67
2021-04-23 03:58:36,7.00,7.00,7.00,73.40,1024951,28,19979,-64
2021-04-23 03:59:07,7.00,7.00,7.00,73.40,1028935,28,19933,-64
2021-04-23 03:59:37,7.00,7.00,7.00,73.40,1036857,28,19932,-62
2021-04-23 04:00:09,7.00,7.00,7.00,73.40,1028499,28,20008,-61
2021-04-23 04:00:45,7.00,7.00,7.00,73.40,1028475,28,20282,-63
2021-04-23 04:01:19,7.00,7.00,7.00,73.40,1025426,28,19910,-64
2021-04-23 04:01:49,7.00,7.00,7.00,73.40,1032744,28,19911,-65
2021-04-23 04:02:20,7.00,7.00,7.00,73.30,1036592,28,19957,-65
2021-04-23 04:02:51,7.00,7.00,7.00,73.30,1037188,28,20284,-64
2021-04-23 04:03:21,7.00,7.00,7.00,73.30,1036545,28,20384,-63
2021-04-23 04:03:52,6.90,6.90,6.90,73.20,1032561,28,20052,-59
2021-04-23 04:04:23,6.90,6.90,6.90,73.30,1032460,28,20028,-62
2021-04-23 04:04:53,6.90,6.90,6.90,73.10,1032742,28,19906,-67
2021-04-23 04:05:24,6.90,6.90,6.90,72.90,1032493,28,19910,-66
2021-04-23 04:05:55,6.90,6.90,6.90,73.00,1028431,28,19914,-64
2021-04-23 04:06:25,6.90,6.90,6.90,73.00,1024420,28,20421,-63
2021-04-23 04:06:56,6.90,6.90,6.90,73.30,1020724,29,19907,-63
2021-04-23 04:07:26,6.90,6.90,6.90,73.20,1020564,29,19911,-64
2021-04-23 04:07:57,6.90,6.90,6.90,73.20,1024701,28,19910,-62
2021-04-23 04:08:28,6.90,6.90,6.90,73.20,1028737,28,20378,-66
2021-04-23 04:08:58,6.90,6.90,6.90,73.20,1036632,28,19910,-63
2021-04-23 04:09:29,6.90,6.90,6.90,73.10,1028448,28,19911,-62
2021-04-23 04:10:00,6.90,6.90,6.90,73.00,1028287,28,19925,-59
2021-04-23 04:10:30,6.90,6.90,6.90,73.20,1024397,29,19914,-63
2021-04-23 04:11:01,6.90,6.90,6.90,73.50,1028679,28,19910,-64
2021-04-23 04:11:32,6.90,6.90,6.90,73.60,1036218,28,19956,-64
2021-04-23 04:12:02,6.90,6.90,6.90,73.70,1032520,28,19918,-66
2021-04-23 04:12:33,6.90,6.90,6.90,73.60,1028504,28,19910,-63
2021-04-23 04:13:03,6.80,6.80,6.80,73.50,1028635,28,19914,-63
2021-04-23 04:13:34,6.80,6.80,6.80,73.80,1032567,28,19917,-63
2021-04-23 04:14:04,6.80,6.80,6.80,73.70,1028430,28,20034,-64
2021-04-23 04:14:35,6.80,6.80,6.80,73.90,1028515,28,20016,-63
2021-04-23 04:15:06,6.80,6.80,6.80,73.90,1024610,28,19914,-63
2021-04-23 04:15:36,6.80,6.80,6.80,74.10,1028482,28,19910,-64
2021-04-23 04:16:07,6.70,6.70,6.70,74.10,1028382,28,20001,-61
2021-04-23 04:16:38,6.70,6.70,6.70,74.10,1028417,28,19910,-62
2021-04-23 04:17:08,6.70,6.70,6.70,74.00,1028464,28,20278,-64
2021-04-23 04:17:39,6.70,6.70,6.70,74.00,1028460,28,19917,-67
2021-04-23 04:18:09,6.70,6.70,6.70,74.20,1032418,28,20293,-65
2021-04-23 04:18:40,6.70,6.70,6.70,74.30,1032546,28,19910,-64
2021-04-23 04:19:10,6.70,6.70,6.70,75.20,1032658,28,20302,-66
2021-04-23 04:19:41,6.70,6.70,6.70,74.30,1032698,28,20369,-65
2021-04-23 04:20:12,6.70,6.70,6.70,74.40,1032408,28,19960,-65
2021-04-23 04:20:43,6.70,6.70,6.70,74.40,1032574,28,19914,-66
2021-04-23 04:21:14,6.70,6.70,6.70,74.20,1028150,28,19917,-64
2021-04-23 04:21:44,6.70,6.70,6.70,74.10,1024623,28,20286,-60
2021-04-23 04:22:15,6.70,6.70,6.70,74.10,1024744,28,19915,-63
2021-04-23 04:22:45,6.70,6.70,6.70,74.10,1028692,28,19906,-63
2021-04-23 04:23:17,6.70,6.70,6.70,74.00,1032402,28,19948,-65
2021-04-23 04:23:47,6.70,6.70,6.70,74.10,1032660,28,20332,-64
2021-04-23 04:24:18,6.70,6.70,6.70,74.10,1032437,28,19905,-63
2021-04-23 04:24:48,6.70,6.70,6.70,73.90,1028583,28,19910,-63
2021-04-23 04:25:26,6.70,6.70,6.70,74.00,1032423,28,19910,-66
2021-04-23 04:25:57,6.70,6.70,6.70,74.00,1029377,28,19965,-63
2021-04-23 04:26:27,6.70,6.70,6.70,74.00,1029447,28,19981,-63
2021-04-23 04:26:58,6.70,6.70,6.70,74.10,1029461,28,19910,-63
2021-04-23 04:27:28,6.70,6.70,6.70,74.20,1024358,29,20341,-63
2021-04-23 04:27:59,6.70,6.70,6.70,74.30,1024541,28,19910,-67
2021-04-23 04:28:30,6.80,6.80,6.80,74.30,1028614,28,19933,-62
2021-04-23 04:29:00,6.80,6.80,6.80,74.20,1032724,28,20297,-63
2021-04-23 04:29:31,6.80,6.80,6.80,74.30,1036350,28,19978,-66
2021-04-23 04:30:02,6.80,6.80,6.80,74.30,1036450,28,19924,-64
2021-04-23 04:30:32,6.80,6.80,6.80,74.30,1036563,28,19905,-61
2021-04-23 04:31:03,6.80,6.80,6.80,74.20,1032446,28,19909,-63
2021-04-23 04:31:34,6.80,6.80,6.80,74.40,1036115,28,20249,-64
2021-04-23 04:32:04,6.80,6.80,6.80,74.20,1036469,28,19971,-63
2021-04-23 04:32:35,6.80,6.80,6.80,74.20,1036588,28,19916,-62
2021-04-23 04:33:06,6.80,6.80,6.80,74.10,1040321,28,19967,-64
2021-04-23 04:33:36,6.80,6.80,6.80,74.00,1032157,28,19910,-61
2021-04-23 04:34:07,6.80,6.80,6.80,73.90,1032292,28,19941,-64
2021-04-23 04:34:37,6.80,6.80,6.80,73.90,1028380,28,19914,-66
2021-04-23 04:35:08,6.80,6.80,6.80,73.90,1028624,28,19910,-64
2021-04-23 04:35:40,6.80,6.80,6.80,74.00,1032805,28,20114,-64
2021-04-23 04:36:11,6.80,6.80,6.80,74.10,1024795,28,20404,-63
2021-04-23 04:36:41,6.80,6.80,6.80,74.10,1028573,28,19914,-64
2021-04-23 04:37:12,6.80,6.80,6.80,74.10,1028426,28,20401,-60
2021-04-23 04:37:42,6.80,6.80,6.80,74.00,1028523,28,19906,-64
2021-04-23 04:38:13,6.80,6.80,6.80,74.10,1024510,28,19910,-64
2021-04-23 04:38:44,6.80,6.80,6.80,74.30,1032262,28,19996,-65
2021-04-23 04:39:14,6.80,6.80,6.80,74.20,1024670,28,20313,-64
2021-04-23 04:39:45,6.80,6.80,6.80,74.20,1024419,28,19910,-62
2021-04-23 04:40:15,6.80,6.80,6.80,74.20,1028344,28,19906,-64
2021-04-23 04:40:47,6.80,6.80,6.80,75.00,1024469,28,20366,-63
2021-04-23 04:41:17,6.80,6.80,6.80,74.40,1028620,28,19925,-71
2021-04-23 04:41:48,6.80,6.80,6.80,74.30,1032167,28,20012,-66
2021-04-23 04:42:18,6.80,6.80,6.80,74.40,1032499,28,20258,-63
2021-04-23 04:42:49,6.80,6.80,6.80,74.30,1032385,28,20261,-60
2021-04-23 04:43:19,6.80,6.80,6.80,74.20,1028298,28,20036,-59
2021-04-23 04:43:50,6.80,6.80,6.80,74.40,1032242,28,19946,-66
2021-04-23 04:44:20,6.80,6.80,6.80,74.40,1028293,28,19953,-64
2021-04-23 04:44:51,6.80,6.80,6.80,74.50,1024320,29,19993,-64
2021-04-23 04:45:22,6.80,6.80,6.80,74.50,1028325,28,19917,-64
2021-04-23 04:45:53,6.80,6.80,6.80,74.60,1036298,28,19914,-64
2021-04-23 04:46:23,6.80,6.80,6.80,74.60,1040419,28,19913,-64
2021-04-23 04:46:54,6.80,6.80,6.80,74.70,1032322,28,19910,-66
2021-04-23 04:47:24,6.80,6.80,6.80,74.70,1032390,28,19914,-63
2021-04-23 04:47:55,6.80,6.80,6.80,74.90,1036410,28,19909,-65
2021-04-23 04:48:25,6.80,6.80,6.80,75.00,1032267,28,19960,-63
2021-04-23 04:48:56,6.80,6.80,6.80,75.40,1032232,28,19906,-66
2021-04-23 04:49:26,6.80,6.80,6.80,75.30,1032504,28,19917,-64
2021-04-23 04:49:58,6.80,6.80,6.80,75.20,1032721,28,19917,-66
2021-04-23 04:50:32,6.80,6.80,6.80,75.30,1032480,28,19988,-69
2021-04-23 04:51:03,6.80,6.80,6.80,75.50,1032523,28,20308,-63
2021-04-23 04:51:33,6.80,6.80,6.80,75.50,1032770,28,19917,-65
2021-04-23 04:52:04,6.80,6.80,6.80,75.90,1036203,28,20012,-66
2021-04-23 04:52:35,6.80,6.80,6.80,76.00,1040358,28,19925,-66
2021-04-23 04:53:05,6.80,6.80,6.80,75.90,1040472,28,19905,-66
2021-04-23 04:53:36,6.80,6.80,6.80,76.00,1032250,28,19909,-64
2021-04-23 04:54:39,6.80,6.80,6.80,76.20,1031696,28,19956,-66
2021-04-23 04:55:11,6.80,6.80,6.80,76.10,1033098,28,20017,-66
2021-04-23 04:55:43,6.80,6.80,6.80,76.30,1036189,28,20383,-66
2021-04-23 04:56:15,6.80,6.80,6.80,76.10,1032222,28,19964,-66
2021-04-23 04:56:45,6.80,6.80,6.80,76.10,1031646,28,19906,-66
2021-04-23 04:57:16,6.80,6.80,6.80,76.00,1032186,28,19906,-66
2021-04-23 04:57:46,6.80,6.80,6.80,75.90,1036031,28,19913,-65
2021-04-23 04:58:17,6.80,6.80,6.80,75.90,1032270,28,19913,-66
2021-04-23 04:58:48,6.80,6.80,6.80,75.90,1028585,28,19973,-66
2021-04-23 04:59:19,6.80,6.80,6.80,75.90,1036519,28,20110,-66
2021-04-23 04:59:49,6.80,6.80,6.80,76.00,1036391,28,20369,-67
2021-04-23 05:00:20,6.80,6.80,6.80,75.90,1032356,28,19910,-66
2021-04-23 05:00:51,6.80,6.80,6.80,76.00,1036214,28,20398,-67
2021-04-23 05:01:22,6.90,6.90,6.90,76.40,1036049,28,19917,-64
2021-04-23 05:01:52,6.90,6.90,6.90,76.40,1036552,28,19945,-67
2021-04-23 05:02:23,6.90,6.90,6.90,76.40,1036320,28,19914,-67
2021-04-23 05:02:53,6.90,6.90,6.90,76.60,1040319,28,20307,-66
2021-04-23 05:03:24,6.90,6.90,6.90,76.50,1044529,28,20283,-66
2021-04-23 05:03:54,6.80,6.80,6.80,76.50,1040528,28,19909,-66
2021-04-23 05:04:25,6.80,6.80,6.80,76.60,1040270,28,20008,-64
2021-04-23 05:04:55,6.80,6.80,6.80,76.50,1035834,28,19913,-65
2021-04-23 05:05:26,6.90,6.90,6.90,76.40,1036451,28,19910,-67
2021-04-23 05:05:57,6.80,6.80,6.80,76.30,1036176,28,19924,-67
2021-04-23 05:06:27,6.90,6.90,6.90,76.40,1032272,28,20369,-65
2021-04-23 05:06:58,6.90,6.90,6.90,76.40,1027988,28,19910,-65
2021-04-23 05:07:28,6.90,6.90,6.90,76.50,1024374,28,19906,-67
2021-04-23 05:07:59,6.90,6.90,6.90,76.40,1024339,28,19915,-66
2021-04-23 05:08:29,6.90,6.90,6.90,76.30,1032223,28,19957,-66
2021-04-23 05:09:00,6.90,6.90,6.90,76.30,1040341,28,19914,-66
2021-04-23 05:09:31,6.90,6.90,6.90,76.20,1040401,28,19932,-66
2021-04-23 05:10:01,6.90,6.90,6.90,76.40,1040321,28,19916,-66
2021-04-23 05:10:32,7.00,7.00,7.00,76.40,1040268,28,20003,-65
2021-04-23 05:11:02,7.00,7.00,7.00,76.40,1032051,28,19910,-66
2021-04-23 05:11:33,6.90,6.90,6.90,76.30,1036189,28,19916,-66
2021-04-23 05:12:04,7.00,7.00,7.00,76.00,1040416,28,19909,-65
2021-04-23 05:12:35,7.00,7.00,7.00,75.80,1028048,28,19906,-67
2021-04-23 05:13:05,7.00,7.00,7.00,75.70,1028159,28,19906,-66
2021-04-23 05:13:36,7.00,7.00,7.00,75.40,1028184,28,20005,-67
2021-04-23 05:14:06,7.00,7.00,7.00,75.30,1028495,28,19910,-66
2021-04-23 05:14:37,7.10,7.10,7.10,75.40,1036356,28,19910,-66
2021-04-23 05:15:08,7.10,7.10,7.10,75.40,1032341,28,19993,-67
2021-04-23 05:15:39,7.10,7.10,7.10,75.70,1028459,28,19945,-66
2021-04-23 05:16:09,7.10,7.10,7.10,75.60,1028152,28,19997,-66
2021-04-23 05:16:40,7.10,7.10,7.10,75.60,1024489,28,19906,-65
2021-04-23 05:17:10,7.10,7.10,7.10,75.80,1024209,28,19910,-67
2021-04-23 05:17:41,7.10,7.10,7.10,75.60,1024257,28,19911,-67
2021-04-23 05:18:12,7.10,7.10,7.10,75.80,1028290,28,19974,-67
2021-04-23 05:18:42,7.10,7.10,7.10,75.60,1028148,28,19910,-67
2021-04-23 05:19:13,7.10,7.10,7.10,75.50,1028296,28,19937,-67
2021-04-23 05:19:43,7.10,7.10,7.10,75.60,1032109,28,19910,-67
2021-04-23 05:20:14,7.20,7.20,7.20,75.70,1032187,28,19906,-68
2021-04-23 05:20:45,7.20,7.20,7.20,76.00,1032472,28,19906,-67
2021-04-23 05:21:15,7.20,7.20,7.20,76.00,1036233,28,19906,-67
2021-04-23 05:21:46,7.20,7.20,7.20,75.90,1039667,28,19905,-67
2021-04-23 05:22:17,7.20,7.20,7.20,75.70,1036119,28,20437,-67
2021-04-23 05:22:47,7.20,7.20,7.20,75.70,1036298,28,19909,-67
2021-04-23 05:23:18,7.20,7.20,7.20,75.70,1036277,28,19909,-67
2021-04-23 05:23:48,7.20,7.20,7.20,75.70,1032118,28,19965,-67
2021-04-23 05:24:19,7.20,7.20,7.20,75.50,1032339,28,19914,-67
2021-04-23 05:24:49,7.20,7.20,7.20,75.60,1032194,28,19914,-67
2021-04-23 05:25:21,7.20,7.20,7.20,75.40,1028205,28,19914,-67
2021-04-23 05:25:51,7.20,7.20,7.20,75.60,1032109,28,19952,-67
2021-04-23 05:26:22,7.20,7.20,7.20,75.80,1036533,28,20304,-67
2021-04-23 05:26:53,7.20,7.20,7.20,75.70,1040504,28,19949,-67
2021-04-23 05:27:23,7.20,7.20,7.20,75.80,1044289,28,19909,-67
2021-04-23 05:27:54,7.20,7.20,7.20,75.80,1040231,28,19913,-67
2021-04-23 05:28:24,7.20,7.20,7.20,76.00,1040384,28,20277,-66
2021-04-23 05:28:55,7.20,7.20,7.20,75.90,1036199,28,19945,-65
2021-04-23 05:29:25,7.20,7.20,7.20,75.70,1036283,28,19909,-67
2021-04-23 05:29:56,7.20,7.20,7.20,75.80,1032095,28,19929,-67
2021-04-23 05:30:27,7.20,7.20,7.20,75.60,1032350,28,19902,-66
2021-04-23 05:30:58,7.30,7.30,7.30,75.50,1036200,28,20008,-67
2021-04-23 05:31:28,7.30,7.30,7.30,75.50,1032049,28,19916,-67
2021-04-23 05:32:01,7.30,7.30,7.30,75.60,1032075,28,19917,-67
2021-04-23 05:32:32,7.30,7.30,7.30,75.80,1032225,28,19906,-66
2021-04-23 05:34:26,7.40,7.40,7.40,75.80,1029476,28,20035,-67
2021-04-23 05:34:56,7.40,7.40,7.40,75.80,1035118,28,20410,-67
2021-04-23 05:35:28,7.40,7.40,7.40,75.70,1034941,28,19921,-67
2021-04-23 05:35:58,7.40,7.40,7.40,75.60,1035890,28,19948,-67
2021-04-23 05:36:29,7.40,7.40,7.40,75.40,1036224,28,19955,-66
2021-04-23 05:36:59,7.40,7.40,7.40,75.40,1036360,28,20343,-67
2021-04-23 05:37:30,7.40,7.40,7.40,75.20,1036272,28,20138,-67
2021-04-23 05:38:00,7.40,7.40,7.40,75.10,1028030,28,20008,-66
2021-04-23 05:38:31,7.40,7.40,7.40,75.00,1024161,29,19914,-65
2021-04-23 05:39:01,7.50,7.50,7.50,74.90,1024256,28,20267,-67
2021-04-23 05:39:32,7.50,7.50,7.50,74.90,1028483,28,19996,-67
2021-04-23 05:40:04,7.50,7.50,7.50,74.90,1040412,28,19955,-67
2021-04-23 05:40:38,7.50,7.50,7.50,74.80,1039987,28,19905,-67
2021-04-23 05:41:09,7.50,7.50,7.50,74.80,1036165,28,19917,-67
2021-04-23 05:41:41,7.50,7.50,7.50,74.80,1039194,28,19905,-67
2021-04-23 05:42:11,7.50,7.50,7.50,74.70,1041101,28,20308,-67
2021-04-23 05:42:42,7.50,7.50,7.50,74.70,1040152,28,19909,-67
2021-04-23 05:43:13,7.60,7.60,7.60,74.70,1035947,28,19952,-67
2021-04-23 05:43:45,7.60,7.60,7.60,74.50,1035762,28,19920,-67
2021-04-23 05:44:15,7.60,7.60,7.60,74.50,1036439,28,19910,-67
2021-04-23 05:44:46,7.60,7.60,7.60,74.30,1040599,28,19996,-67
2021-04-23 05:45:16,7.60,7.60,7.60,74.20,1044127,28,19967,-67
2021-04-23 05:45:47,7.60,7.60,7.60,74.10,1040248,28,19948,-67
2021-04-23 05:46:18,7.60,7.60,7.60,74.10,1036179,28,19905,-67
2021-04-23 05:46:49,7.60,7.60,7.60,73.90,1036128,28,20355,-66
2021-04-23 05:47:19,7.70,7.70,7.70,73.80,1032042,28,19997,-66
2021-04-23 05:47:51,7.70,7.70,7.70,73.80,1028296,28,19972,-67
2021-04-23 05:48:21,7.70,7.70,7.70,73.60,1028084,28,19907,-66
2021-04-23 05:48:52,7.70,7.70,7.70,74.10,1028279,28,19941,-66
2021-04-23 05:49:22,7.70,7.70,7.70,74.10,1032292,28,19956,-67
2021-04-23 05:49:53,7.70,7.70,7.70,74.10,1036284,28,19901,-67
2021-04-23 05:50:23,7.70,7.70,7.70,73.80,1040273,28,19906,-66
2021-04-23 05:50:54,7.70,7.70,7.70,73.50,1036102,28,19906,-67
2021-04-23 05:51:24,7.70,7.70,7.70,73.20,1035809,28,19936,-67
2021-04-23 05:51:55,7.70,7.70,7.70,73.00,1036023,28,19902,-67
2021-04-23 05:52:26,7.70,7.70,7.70,73.00,1032199,28,19906,-67
2021-04-23 05:52:57,7.70,7.70,7.70,73.00,1032069,28,19910,-67
2021-04-23 05:53:27,7.70,7.70,7.70,73.00,1032139,28,19910,-65
2021-04-23 05:53:58,7.80,7.80,7.80,73.20,1032118,28,19906,-67
2021-04-23 05:54:29,7.80,7.80,7.80,73.30,1032234,28,19994,-67
2021-04-23 05:54:59,7.80,7.80,7.80,73.40,1040168,28,20047,-67
2021-04-23 05:55:30,7.80,7.80,7.80,73.20,1032050,28,19941,-67
2021-04-23 05:56:00,7.70,7.70,7.70,73.20,1024064,28,19958,-67
2021-04-23 05:56:31,7.80,7.80,7.80,73.80,1024053,29,20001,-67
2021-04-23 05:57:02,7.80,7.80,7.80,74.70,1024091,28,19974,-67
2021-04-23 05:57:32,7.80,7.80,7.80,74.90,1024363,28,19903,-67
2021-04-23 05:58:03,7.80,7.80,7.80,75.00,1032032,28,19906,-67
2021-04-23 05:58:34,7.80,7.80,7.80,75.10,1024084,28,19902,-66
2021-04-23 05:59:04,7.80,7.80,7.80,75.10,1020022,29,19938,-66
2021-04-23 05:59:35,7.90,7.90,7.90,74.80,1020349,29,19910,-67
2021-04-23 06:00:07,7.90,7.90,7.90,74.60,1024335,28,19906,-67
2021-04-23 06:00:40,7.90,7.90,7.90,74.50,1032665,28,19906,-67
2021-04-23 06:01:10,7.90,7.90,7.90,74.30,1040110,28,19905,-68
2021-04-23 06:01:41,7.90,7.90,7.90,74.30,1035912,28,19992,-67
2021-04-23 06:02:11,8.00,8.00,8.00,74.30,1032096,28,20412,-67
2021-04-23 06:02:42,8.00,8.00,8.00,74.50,1032116,28,19928,-66
2021-04-23 06:03:12,8.00,8.00,8.00,74.50,1032070,28,20388,-67
2021-04-23 06:03:43,8.00,8.00,8.00,74.00,1036332,28,20329,-68
2021-04-23 06:04:14,8.00,8.00,8.00,73.90,1040128,28,19952,-67
2021-04-23 06:04:44,8.00,8.00,8.00,73.70,1040199,28,20403,-67
2021-04-23 06:05:15,8.00,8.00,8.00,74.30,1035636,28,19906,-67
2021-04-23 06:05:45,8.10,8.10,8.10,73.60,1036108,28,19949,-67
2021-04-23 06:06:16,8.00,8.00,8.00,73.40,1032149,28,19910,-67
2021-04-23 06:06:47,8.10,8.10,8.10,74.00,1032198,28,19906,-67
2021-04-23 06:07:17,8.10,8.10,8.10,75.10,1036068,28,19910,-67
2021-04-23 06:07:48,8.10,8.10,8.10,74.90,1032238,28,19916,-67
2021-04-23 06:08:18,8.10,8.10,8.10,74.30,1032138,28,19917,-67
2021-04-23 06:08:49,8.10,8.10,8.10,74.00,1031990,28,19916,-67
2021-04-23 06:09:19,8.20,8.20,8.20,74.00,1032224,28,19910,-67
2021-04-23 06:09:50,8.20,8.20,8.20,74.10,1036244,28,19910,-67
2021-04-23 06:10:20,8.20,8.20,8.20,73.60,1040237,28,19909,-68
2021-04-23 06:10:51,8.20,8.20,8.20,73.80,1036023,28,19910,-67
2021-04-23 06:11:23,8.20,8.20,8.20,73.90,1027662,28,19914,-66
2021-04-23 06:11:54,8.20,8.20,8.20,73.60,1024034,28,19965,-67
2021-04-23 06:12:24,8.20,8.20,8.20,73.30,1024800,28,19910,-66
2021-04-23 06:12:55,8.20,8.20,8.20,73.10,1035766,28,19917,-65
2021-04-23 06:13:37,8.30,8.30,8.30,72.90,1032259,28,19910,-64
2021-04-23 06:14:08,8.30,8.30,8.30,72.70,1032128,28,19906,-67
2021-04-23 06:14:38,8.30,8.30,8.30,72.30,1037932,28,19906,-66
2021-04-23 06:15:09,8.30,8.30,8.30,72.30,1033702,28,20377,-67
2021-04-23 06:15:41,8.30,8.30,8.30,71.90,1032014,28,20277,-67
2021-04-23 06:16:12,8.30,8.30,8.30,71.40,1024055,28,20390,-67
2021-04-23 06:16:42,8.30,8.30,8.30,71.70,1020835,28,19918,-67
2021-04-23 06:17:13,8.30,8.30,8.30,71.70,1028239,28,19997,-67
2021-04-23 06:17:43,8.30,8.30,8.30,71.30,1031751,28,20276,-65
2021-04-23 06:18:14,8.30,8.30,8.30,71.50,1028163,28,20286,-66
2021-04-23 06:18:44,8.30,8.30,8.30,71.60,1032287,28,20013,-68
2021-04-23 06:19:15,8.30,8.30,8.30,71.20,1036124,28,19913,-67
2021-04-23 06:19:45,8.40,8.40,8.40,71.10,1036100,28,19912,-68
2021-04-23 06:20:19,8.40,8.40,8.40,71.80,1036199,28,19917,-68
2021-04-23 06:20:50,8.40,8.40,8.40,70.90,1028042,28,20389,-68
2021-04-23 06:21:20,8.40,8.40,8.40,71.30,1028239,28,20000,-68
2021-04-23 06:21:51,8.40,8.40,8.40,71.30,1031928,28,20361,-68
2021-04-23 06:22:22,8.50,8.50,8.50,71.30,1032186,28,19909,-67
2021-04-23 06:22:52,8.50,8.50,8.50,70.90,1032288,28,19906,-68
2021-04-23 06:23:23,8.50,8.50,8.50,70.60,1040088,28,19916,-67
2021-04-23 06:23:53,8.60,8.60,8.60,70.50,1032048,28,19910,-68
2021-04-23 06:24:24,8.60,8.60,8.60,70.50,1028036,28,19910,-67
2021-04-23 06:24:54,8.60,8.60,8.60,70.50,1028120,28,19902,-68
2021-04-23 06:25:25,8.60,8.60,8.60,70.40,1027998,28,20389,-68
2021-04-23 06:25:55,8.60,8.60,8.60,70.40,1032429,28,20384,-68
2021-04-23 06:26:26,8.60,8.60,8.60,70.60,1032328,28,19914,-68
2021-04-23 06:26:57,8.70,8.70,8.70,70.60,1036205,28,19910,-67
2021-04-23 06:27:27,8.70,8.70,8.70,70.50,1035925,28,20265,-67
2021-04-23 06:27:58,8.70,8.70,8.70,70.90,1032154,28,20301,-68
2021-04-23 06:28:28,8.70,8.70,8.70,71.00,1032212,28,19906,-67
2021-04-23 06:28:59,8.80,8.80,8.80,70.80,1036114,28,19933,-68
2021-04-23 06:29:29,8.80,8.80,8.80,70.60,1032106,28,19909,-68
2021-04-23 06:30:02,8.80,8.80,8.80,70.20,1024097,28,19910,-68
2021-04-23 06:30:33,8.80,8.80,8.80,70.90,1023843,29,19917,-67
2021-04-23 06:31:03,8.90,8.90,8.90,68.90,1020497,29,19941,-65
2021-04-23 06:31:34,8.90,8.90,8.90,68.50,1024623,28,19910,-67
2021-04-23 06:32:05,8.90,8.90,8.90,68.10,1028484,28,19906,-68
2021-04-23 06:32:36,8.90,8.90,8.90,68.30,1028012,28,19937,-68
2021-04-23 06:33:13,8.90,8.90,8.90,68.20,1024275,28,19910,-67
2021-04-23 06:33:49,8.90,8.90,8.90,68.00,1029303,28,19952,-66
2021-04-23 06:34:20,9.00,9.00,9.00,67.90,1034345,28,19993,-68
2021-04-23 06:34:50,8.90,8.90,8.90,67.90,1037073,28,19906,-68
2021-04-23 06:35:22,9.00,9.00,9.00,68.10,1036854,28,19916,-68
2021-04-23 06:35:52,9.00,9.00,9.00,70.80,1036925,28,19945,-67
2021-04-23 06:36:23,9.00,9.00,9.00,70.90,1024599,28,19911,-67
2021-04-23 06:36:53,9.10,9.10,9.10,70.30,1028809,28,20385,-69
2021-04-23 06:37:24,9.10,9.10,9.10,70.30,1028706,28,20000,-67
2021-04-23 06:37:54,9.20,9.20,9.20,68.70,1025153,28,19911,-68
2021-04-23 06:38:25,9.10,9.10,9.10,68.30,1032899,28,19916,-68
2021-04-23 06:38:55,9.10,9.10,9.10,67.90,1036881,28,19909,-68
2021-04-23 06:39:26,9.10,9.10,9.10,67.10,1032920,28,20360,-68
2021-04-23 06:40:32,9.10,9.10,9.10,67.10,1033006,28,19912,-66
2021-04-23 06:41:03,9.10,9.10,9.10,67.60,1025314,28,19911,-71
2021-04-23 06:41:33,9.20,9.20,9.20,66.70,1025132,28,20614,-71
2021-04-23 06:42:04,9.10,9.10,9.10,66.80,1028688,28,19941,-67
2021-04-23 06:42:35,9.20,9.20,9.20,65.60,1028532,28,20318,-67
2021-04-23 06:43:05,9.10,9.10,9.10,65.40,1028538,28,20421,-67
2021-04-23 06:43:36,9.20,9.20,9.20,65.80,1032590,28,19909,-66
2021-04-23 06:44:06,9.20,9.20,9.20,64.90,1028956,28,19950,-66
2021-04-23 06:44:37,9.20,9.20,9.20,64.10,1028760,28,20012,-66
2021-04-23 06:45:08,9.10,9.10,9.10,63.50,1024777,28,19919,-67
2021-04-23 06:45:39,9.10,9.10,9.10,64.30,1025011,28,19942,-68
2021-04-23 06:46:10,9.20,9.20,9.20,65.00,1028950,28,19916,-68
2021-04-23 06:46:41,9.20,9.20,9.20,65.40,1033152,28,20361,-68
2021-04-23 06:47:12,9.20,9.20,9.20,64.90,1036551,28,19910,-67
2021-04-23 06:47:42,9.30,9.30,9.30,64.30,1033118,28,20316,-67
2021-04-23 06:48:14,9.30,9.30,9.30,63.80,1032736,28,20340,-69
2021-04-23 06:48:47,9.30,9.30,9.30,62.60,1028648,28,19914,-68
2021-04-23 06:49:18,9.40,9.40,9.40,63.30,1025406,28,20309,-69
2021-04-23 06:49:49,9.40,9.40,9.40,62.50,1029482,28,19910,-67
2021-04-23 06:50:20,9.40,9.40,9.40,63.00,1036772,28,20000,-67
2021-04-23 06:50:51,9.50,9.50,9.50,63.40,1036666,28,20020,-68
2021-04-23 06:51:21,9.50,9.50,9.50,62.10,1036544,28,19916,-65
2021-04-23 06:51:52,9.50,9.50,9.50,61.70,1028592,28,19927,-67
2021-04-23 06:52:22,9.60,9.60,9.60,61.60,1024990,28,20337,-67
2021-04-23 06:52:53,9.60,9.60,9.60,61.60,1032725,28,20407,-68
2021-04-23 06:53:24,9.70,9.70,9.70,61.70,1032923,28,20000,-68
2021-04-23 06:53:55,9.80,9.80,9.80,61.70,1036707,28,19929,-68
2021-04-23 06:54:25,9.80,9.80,9.80,61.50,1039311,28,19917,-67
2021-04-23 06:54:56,9.80,9.80,9.80,61.80,1032713,28,19910,-67
2021-04-23 06:55:27,9.80,9.80,9.80,61.90,1028888,28,19941,-67
2021-04-23 06:55:57,9.90,9.90,9.90,61.90,1024771,29,19917,-67
2021-04-23 06:56:28,10.00,10.00,10.00,61.60,1028991,28,19977,-68
2021-04-23 06:56:59,10.00,10.00,10.00,61.00,1033000,28,20020,-68
2021-04-23 06:57:29,10.00,10.00,10.00,61.20,1036877,28,19918,-67
2021-04-23 06:58:00,10.10,10.10,10.10,60.90,1028876,28,19914,-67
2021-04-23 06:58:30,10.10,10.10,10.10,60.40,1028862,28,19911,-67
2021-04-23 06:59:01,10.10,10.10,10.10,60.80,1036792,28,19913,-67
2021-04-23 06:59:31,10.10,10.10,10.10,60.40,1032752,28,20037,-68
2021-04-23 07:00:03,10.20,10.20,10.20,61.10,1032748,28,20373,-68
2021-04-23 07:00:35,10.20,10.20,10.20,60.70,1025219,28,19914,-68
2021-04-23 07:01:05,10.20,10.20,10.20,60.90,1037067,28,19910,-68
2021-04-23 07:01:36,10.30,10.30,10.30,60.60,1040837,28,19947,-68
2021-04-23 07:02:06,10.30,10.30,10.30,61.10,1036928,28,19905,-67
2021-04-23 07:02:37,10.30,10.30,10.30,61.50,1036915,28,19916,-67
2021-04-23 07:03:09,10.40,10.40,10.40,61.30,1044862,28,19905,-69
2021-04-23 07:03:41,10.40,10.40,10.40,61.30,1044852,28,19927,-68
2021-04-23 07:04:12,10.40,10.40,10.40,60.90,1040741,28,20391,-67
2021-04-23 07:04:42,10.40,10.40,10.40,60.80,1036751,28,19981,-68
2021-04-23 07:05:13,10.50,10.50,10.50,59.90,1032324,28,19917,-68
2021-04-23 07:05:44,10.50,10.50,10.50,60.00,1024781,28,19910,-67
2021-04-23 07:06:14,10.50,10.50,10.50,59.90,1032811,28,20021,-67
2021-04-23 07:06:45,10.60,10.60,10.60,60.00,1036988,28,19910,-68
2021-04-23 07:07:15,10.60,10.60,10.60,60.10,1040835,28,19913,-67
2021-04-23 07:07:46,10.60,10.60,10.60,59.90,1045080,28,19915,-67
2021-04-23 07:08:17,10.70,10.70,10.70,59.70,1036802,28,19913,-68
2021-04-23 07:08:47,10.70,10.70,10.70,59.20,1032804,28,19910,-68
2021-04-23 07:09:18,10.70,10.70,10.70,59.00,1032605,28,20391,-68
2021-04-23 07:09:48,10.80,10.80,10.80,59.00,1041113,28,20360,-68
2021-04-23 07:10:21,10.80,10.80,10.80,59.00,1044978,28,19916,-68
2021-04-23 07:10:51,10.80,10.80,10.80,58.60,1036906,28,20317,-69
2021-04-23 07:11:23,10.80,10.80,10.80,58.50,1028314,28,19920,-66
2021-04-23 07:11:53,10.80,10.80,10.80,58.30,1032624,28,19992,-68
2021-04-23 07:12:24,10.90,10.90,10.90,58.40,1036817,28,19909,-67
2021-04-23 07:12:55,10.90,10.90,10.90,57.80,1036822,28,19916,-66
2021-04-23 07:13:27,10.90,10.90,10.90,58.50,1040792,28,19944,-68
2021-04-23 07:13:57,10.90,10.90,10.90,58.00,1045014,28,19979,-68
2021-04-23 07:14:28,10.90,10.90,10.90,58.30,1036755,28,20364,-68
2021-04-23 07:14:58,10.90,10.90,10.90,58.90,1028868,28,19911,-67
2021-04-23 07:15:30,10.90,10.90,10.90,58.10,1032877,28,20004,-69
2021-04-23 07:16:00,10.80,10.80,10.80,57.40,1029457,28,20453,-68
2021-04-23 07:16:31,10.70,10.70,10.70,57.30,1045085,28,20015,-69
2021-04-23 07:17:02,10.80,10.80,10.80,58.00,1040845,28,20319,-68
2021-04-23 07:17:32,10.70,10.70,10.70,58.30,1041091,28,19916,-69
2021-04-23 07:18:03,10.80,10.80,10.80,58.90,1040822,28,19987,-67
2021-04-23 07:18:33,10.80,10.80,10.80,58.80,1037057,28,20265,-68
2021-04-23 07:19:04,10.90,10.90,10.90,59.20,1032681,28,20578,-65
2021-04-23 07:19:35,10.90,10.90,10.90,59.00,1032587,28,19910,-65
2021-04-23 07:20:05,11.00,11.00,11.00,58.30,1024666,28,19918,-67
2021-04-23 07:20:36,11.00,11.00,11.00,58.30,1036826,28,19909,-68
2021-04-23 07:21:06,11.10,11.10,11.10,58.70,1032717,28,19961,-69
2021-04-23 07:21:37,11.10,11.10,11.10,58.50,1036491,28,19909,-68
2021-04-23 07:22:08,11.20,11.20,11.20,58.50,1032818,28,19909,-67
2021-04-23 07:22:38,11.20,11.20,11.20,58.20,1036865,28,20369,-66
2021-04-23 07:23:09,11.30,11.30,11.30,57.80,1028534,28,19988,-67
2021-04-23 07:23:42,11.30,11.30,11.30,57.80,1036916,28,19916,-65
2021-04-23 07:24:13,11.40,11.40,11.40,58.40,1036128,28,19909,-68
2021-04-23 07:24:44,11.40,11.40,11.40,58.20,1040461,28,20327,-69
2021-04-23 07:25:15,11.50,11.50,11.50,57.50,1040791,28,19909,-68
2021-04-23 07:25:45,11.50,11.50,11.50,57.20,1036673,28,20392,-69
2021-04-23 07:26:16,11.50,11.50,11.50,57.60,1036934,28,19993,-65
2021-04-23 07:26:47,11.60,11.60,11.60,57.80,1032624,28,19913,-64
2021-04-23 07:27:17,11.60,11.60,11.60,57.40,1033020,28,19914,-66
2021-04-23 07:27:48,11.60,11.60,11.60,57.40,1036745,28,19905,-66
2021-04-23 07:28:19,11.70,11.70,11.70,57.00,1044871,28,19911,-68
2021-04-23 07:28:49,11.70,11.70,11.70,55.70,1040668,28,19901,-69
2021-04-23 07:29:20,11.80,11.80,11.80,56.10,1036717,28,19928,-69
2021-04-23 07:29:50,11.80,11.80,11.80,55.30,1028690,28,19906,-68
2021-04-23 07:30:24,11.80,11.80,11.80,55.50,1040708,28,19906,-68
2021-04-23 07:30:55,11.80,11.80,11.80,55.50,1044979,28,20296,-68
2021-04-23 07:31:25,11.90,11.90,11.90,55.10,1032329,28,19906,-69
2021-04-23 07:31:56,11.80,11.80,11.80,55.40,1044792,28,20273,-67
2021-04-23 07:32:26,11.90,11.90,11.90,55.20,1040808,28,19935,-67
2021-04-23 07:32:57,11.90,11.90,11.90,55.70,1040886,28,20318,-65
2021-04-23 07:33:27,11.90,11.90,11.90,56.00,1036731,28,20369,-66
2021-04-23 07:34:00,12.00,12.00,12.00,56.00,1036626,28,19929,-66
2021-04-23 07:34:30,12.00,12.00,12.00,55.50,1036605,28,20296,-66
2021-04-23 07:35:01,12.00,12.00,12.00,55.50,1033289,28,19902,-66
2021-04-23 07:35:32,12.10,12.10,12.10,55.70,1036296,28,19933,-65
2021-04-23 07:36:02,12.10,12.10,12.10,55.40,1032793,28,19941,-66
2021-04-23 07:36:33,12.10,12.10,12.10,55.90,1032672,28,19981,-67
2021-04-23 07:37:03,12.10,12.10,12.10,56.00,1032876,28,20288,-67
2021-04-23 07:37:34,12.10,12.10,12.10,56.10,1032650,28,19968,-67
2021-04-23 07:38:05,12.20,12.20,12.20,55.90,1028676,28,19902,-67
2021-04-23 07:38:35,12.20,12.20,12.20,55.10,1028682,28,20404,-65
2021-04-23 07:39:08,12.30,12.30,12.30,55.00,1028672,28,20262,-64
2021-04-23 07:39:39,12.20,12.20,12.20,55.10,1026319,28,20492,-62
2021-04-23 07:40:11,12.20,12.20,12.20,54.20,1032421,28,19971,-64
2021-04-23 07:40:42,12.20,12.20,12.20,54.10,1036918,28,20396,-64
2021-04-23 07:41:13,12.00,12.00,12.00,53.60,1037229,28,19901,-64
2021-04-23 07:41:43,12.10,12.10,12.10,55.10,1041051,28,19916,-64
2021-04-23 07:42:14,12.10,12.10,12.10,54.60,1035865,28,20005,-66
2021-04-23 07:42:45,12.20,12.20,12.20,55.20,1036721,28,19906,-67
2021-04-23 07:43:15,12.20,12.20,12.20,55.10,1031750,28,19914,-67
2021-04-23 07:43:46,12.20,12.20,12.20,55.40,1028709,28,20032,-66
2021-04-23 07:44:16,12.20,12.20,12.20,54.70,1032527,28,19914,-67
2021-04-23 07:44:47,12.30,12.30,12.30,54.80,1035633,28,19906,-65
2021-04-23 07:45:17,12.30,12.30,12.30,54.40,1040659,28,19909,-66
2021-04-23 07:45:48,12.30,12.30,12.30,54.20,1044895,28,19960,-66
2021-04-23 07:46:18,12.30,12.30,12.30,53.60,1044798,28,19909,-66
2021-04-23 07:46:49,12.30,12.30,12.30,54.10,1040643,28,20000,-67
2021-04-23 07:47:20,12.40,12.40,12.40,54.20,1040550,28,19963,-66
2021-04-23 07:47:50,12.40,12.40,12.40,52.80,1036546,28,19977,-66
2021-04-23 07:48:21,12.40,12.40,12.40,52.90,1036714,28,19909,-67
2021-04-23 07:48:51,12.50,12.50,12.50,53.50,1036542,28,19967,-67
2021-04-23 07:49:22,12.50,12.50,12.50,53.60,1036761,28,19909,-66
2021-04-23 07:49:52,12.50,12.50,12.50,52.80,1040709,28,20265,-67
2021-04-23 07:50:24,12.50,12.50,12.50,53.10,1040639,28,20332,-67
2021-04-23 07:50:55,12.50,12.50,12.50,53.70,1036566,28,19921,-66
2021-04-23 07:51:26,12.50,12.50,12.50,53.00,1032578,28,19960,-67
2021-04-23 07:51:56,12.60,12.60,12.60,52.00,1032918,28,19916,-68
2021-04-23 07:52:27,12.60,12.60,12.60,52.00,1036847,28,19996,-67
2021-04-23 07:52:58,12.70,12.70,12.70,52.00,1041018,28,19919,-65
2021-04-23 07:53:28,12.70,12.70,12.70,52.40,1044880,28,19932,-65
2021-04-23 07:53:59,12.70,12.70,12.70,53.50,1044290,28,20399,-64
2021-04-23 07:54:30,12.70,12.70,12.70,52.70,1044391,28,20350,-67
2021-04-23 07:55:02,12.80,12.80,12.80,53.00,1036584,28,19909,-67
2021-04-23 07:55:32,12.80,12.80,12.80,52.20,1027989,28,20009,-68
2021-04-23 07:56:03,12.80,12.80,12.80,52.60,1029058,28,19914,-67
2021-04-23 07:56:35,12.80,12.80,12.80,52.40,1032432,28,19917,-66
2021-04-23 07:57:09,12.80,12.80,12.80,52.30,1037510,28,19973,-68
2021-04-23 07:57:41,12.90,12.90,12.90,52.50,1040619,28,19909,-67
2021-04-23 07:58:11,12.90,12.90,12.90,52.60,1040588,28,20307,-66
2021-04-23 07:58:42,12.90,12.90,12.90,52.50,1036631,28,19906,-68
2021-04-23 07:59:12,12.90,12.90,12.90,52.20,1036747,28,20001,-67
2021-04-23 07:59:43,12.80,12.80,12.80,52.50,1040599,28,19931,-67
2021-04-23 08:00:14,12.90,12.90,12.90,52.80,1028612,28,19935,-67
2021-04-23 08:00:45,12.90,12.90,12.90,52.70,1032625,28,19910,-67
2021-04-23 08:01:15,12.90,12.90,12.90,52.70,1032403,28,19910,-67
2021-04-23 08:01:46,12.90,12.90,12.90,51.80,1032721,28,19917,-66
2021-04-23 08:02:16,12.90,12.90,12.90,51.90,1040682,28,20261,-68
2021-04-23 08:02:47,12.70,12.70,12.70,51.20,1044907,28,19915,-65
2021-04-23 08:03:17,12.80,12.80,12.80,51.50,1040619,28,19909,-67
2021-04-23 08:03:48,12.80,12.80,12.80,52.50,1041395,28,19931,-67
2021-04-23 08:04:18,12.80,12.80,12.80,52.90,1040527,28,19971,-64
2021-04-23 08:04:49,12.90,12.90,12.90,52.40,1034638,28,19917,-66
2021-04-23 08:05:20,12.90,12.90,12.90,52.50,1032429,28,19913,-67
2021-04-23 08:05:50,13.00,13.00,13.00,52.40,1036471,28,20357,-68
2021-04-23 08:06:21,13.00,13.00,13.00,51.40,1036870,28,19929,-67
2021-04-23 08:06:51,13.00,13.00,13.00,51.00,1034226,28,19936,-67
2021-04-23 08:07:22,13.10,13.10,13.10,50.50,1036535,28,19909,-67
2021-04-23 08:07:52,13.00,13.00,13.00,49.70,1032489,28,19910,-67
2021-04-23 08:08:23,13.00,13.00,13.00,50.20,1036703,28,19924,-67
2021-04-23 08:08:54,13.00,13.00,13.00,50.10,1036530,28,19906,-67
2021-04-23 08:09:24,12.90,12.90,12.90,50.50,1036210,28,19932,-67
2021-04-23 08:09:55,13.00,13.00,13.00,50.80,1032503,28,20411,-67
2021-04-23 08:10:25,13.00,13.00,13.00,50.70,1028431,28,19906,-67
2021-04-23 08:10:56,13.10,13.10,13.10,50.50,1032402,28,19906,-68
2021-04-23 08:11:26,13.10,13.10,13.10,49.30,1032074,28,19913,-66
2021-04-23 08:11:57,13.10,13.10,13.10,49.30,1032618,28,19909,-67
2021-04-23 08:12:27,13.10,13.10,13.10,48.60,1032347,28,19996,-66
2021-04-23 08:12:58,13.10,13.10,13.10,49.00,1028520,28,19949,-66
2021-04-23 08:13:28,13.10,13.10,13.10,49.80,1028330,28,20013,-68
2021-04-23 08:13:59,13.10,13.10,13.10,49.80,1024513,28,19913,-66
2021-04-23 08:14:30,13.20,13.20,13.20,50.30,1024672,28,19906,-67
2021-04-23 08:15:00,13.20,13.20,13.20,50.20,1028566,28,20025,-67
2021-04-23 08:15:31,13.30,13.30,13.30,50.40,1032500,28,20028,-68
2021-04-23 08:16:01,13.40,13.40,13.40,49.40,1036705,28,19902,-67
2021-04-23 08:16:32,13.40,13.40,13.40,50.30,1036612,28,19951,-66
2021-04-23 08:17:02,13.50,13.50,13.50,50.60,1040327,28,20368,-67
2021-04-23 08:17:34,13.50,13.50,13.50,50.70,1040158,28,20530,-68
2021-04-23 08:18:05,13.60,13.60,13.60,49.80,1036666,28,19902,-66
2021-04-23 08:18:38,13.60,13.60,13.60,49.90,1036559,28,19912,-67
2021-04-23 08:19:09,13.70,13.70,13.70,50.80,1036536,28,20279,-67
2021-04-23 08:19:39,13.70,13.70,13.70,49.60,1033064,28,19953,-67
2021-04-23 08:20:10,13.80,13.80,13.80,49.00,1032938,28,19906,-68
2021-04-23 08:20:41,13.80,13.80,13.80,49.30,1032440,28,19975,-66
2021-04-23 08:21:11,13.90,13.90,13.90,49.40,1032499,28,19928,-64
2021-04-23 08:21:42,13.90,13.90,13.90,49.30,1036387,28,19906,-67
2021-04-23 08:22:12,14.00,14.00,14.00,49.70,1040667,28,19932,-67
2021-04-23 08:22:43,14.00,14.00,14.00,49.80,1036449,28,20384,-67
2021-04-23 08:23:13,14.00,14.00,14.00,49.70,1036420,28,19905,-67
2021-04-23 08:23:46,14.10,14.10,14.10,49.60,1036459,28,19996,-66
2021-04-23 08:24:16,14.10,14.10,14.10,50.10,1036780,28,19906,-67
2021-04-23 08:24:47,14.10,14.10,14.10,50.10,1040595,28,19908,-66
2021-04-23 08:25:18,14.20,14.20,14.20,50.40,1040494,28,19956,-66
2021-04-23 08:25:51,14.20,14.20,14.20,49.60,1036680,28,19902,-67
2021-04-23 08:26:23,14.20,14.20,14.20,50.10,1036449,28,19917,-68
2021-04-23 08:26:54,14.10,14.10,14.10,49.70,1036609,28,19910,-68
2021-04-23 08:27:24,14.10,14.10,14.10,49.50,1037067,28,20035,-66
2021-04-23 08:27:55,14.10,14.10,14.10,49.80,1040729,28,19916,-67
2021-04-23 08:28:25,14.10,14.10,14.10,50.00,1040556,28,20004,-67
2021-04-23 08:28:56,14.00,14.00,14.00,49.00,1036432,28,20339,-67
2021-04-23 08:29:26,14.00,14.00,14.00,49.20,1032310,28,19909,-67
2021-04-23 08:29:57,14.00,14.00,14.00,48.70,1032383,28,19914,-67
2021-04-23 08:30:28,14.00,14.00,14.00,49.30,1032371,28,19972,-67
2021-04-23 08:30:59,14.10,14.10,14.10,50.30,1028587,28,19997,-66
2021-04-23 08:31:29,14.10,14.10,14.10,50.40,1036246,28,19909,-67
2021-04-23 08:32:00,14.10,14.10,14.10,50.00,1036390,28,19909,-68
2021-04-23 08:32:30,14.10,14.10,14.10,49.20,1036603,28,19917,-68
2021-04-23 08:33:01,14.20,14.20,14.20,48.70,1040552,28,19964,-67
2021-04-23 08:33:31,14.10,14.10,14.10,48.00,1036546,28,19945,-67
2021-04-23 08:34:02,14.20,14.20,14.20,47.50,1032217,28,20004,-68
2021-04-23 08:34:33,14.10,14.10,14.10,47.60,1032324,28,19913,-67
2021-04-23 08:35:04,14.20,14.20,14.20,47.60,1032467,28,19906,-68
2021-04-23 08:35:34,14.10,14.10,14.10,46.90,1037003,28,19905,-67
2021-04-23 08:36:05,14.00,14.00,14.00,47.20,1044515,28,19909,-67
2021-04-23 08:36:36,14.00,14.00,14.00,47.00,1044510,28,20295,-66
2021-04-23 08:37:06,14.00,14.00,14.00,47.50,1040527,28,19964,-67
2021-04-23 08:37:37,14.10,14.10,14.10,48.30,1036471,28,19959,-67
2021-04-23 08:38:08,14.10,14.10,14.10,48.00,1032193,28,19910,-67
2021-04-23 08:38:38,14.20,14.20,14.20,47.90,1036572,28,20016,-68
2021-04-23 08:39:09,14.20,14.20,14.20,47.80,1028290,28,20001,-67
2021-04-23 08:39:39,14.20,14.20,14.20,47.60,1028544,28,19911,-68
2021-04-23 08:40:11,14.30,14.30,14.30,47.90,1036404,28,19992,-68
2021-04-23 08:40:42,14.30,14.30,14.30,47.90,1040751,28,19909,-68
2021-04-23 08:41:13,14.30,14.30,14.30,48.00,1039922,28,19933,-67
2021-04-23 08:41:43,14.30,14.30,14.30,47.60,1039986,28,20372,-66
2021-04-23 08:42:14,14.30,14.30,14.30,48.10,1032180,28,20359,-68
2021-04-23 08:42:44,14.40,14.40,14.40,48.50,1032523,28,20536,-68
2021-04-23 08:43:15,14.40,14.40,14.40,48.50,1040362,28,19913,-67
2021-04-23 08:43:45,14.50,14.50,14.50,48.30,1032481,28,19906,-67
2021-04-23 08:44:16,14.50,14.50,14.50,47.70,1036270,28,19917,-67
2021-04-23 08:44:46,14.50,14.50,14.50,47.50,1032164,28,20015,-68
2021-04-23 08:45:18,14.60,14.60,14.60,47.70,1032082,28,20336,-67
2021-04-23 08:45:48,14.60,14.60,14.60,48.40,1036080,28,19905,-69
2021-04-23 08:46:19,14.60,14.60,14.60,47.60,1032551,28,20008,-68
2021-04-23 08:46:49,14.60,14.60,14.60,47.20,1036636,28,20404,-68
2021-04-23 08:47:20,14.60,14.60,14.60,47.30,1040246,28,19917,-68
2021-04-23 08:47:51,14.60,14.60,14.60,47.80,1036385,28,19995,-68
2021-04-23 08:48:21,14.60,14.60,14.60,47.90,1036257,28,19920,-68
2021-04-23 08:48:52,14.60,14.60,14.60,49.10,1036018,28,19920,-68
2021-04-23 08:49:22,14.70,14.70,14.70,48.20,1032477,28,19917,-68
2021-04-23 08:49:56,14.70,14.70,14.70,47.20,1032370,28,19953,-68
2021-04-23 08:50:27,14.70,14.70,14.70,48.00,1032888,28,20284,-67
2021-04-23 08:50:57,14.80,14.80,14.80,48.20,1036257,28,19905,-67
2021-04-23 08:51:28,14.80,14.80,14.80,48.30,1036057,28,19905,-69
2021-04-23 08:51:59,14.90,14.90,14.90,48.40,1036451,28,20000,-68
2021-04-23 08:52:30,14.90,14.90,14.90,48.10,1040431,28,20285,-68
2021-04-23 08:53:01,15.00,15.00,15.00,47.60,1036038,28,19917,-68
2021-04-23 08:53:31,15.00,15.00,15.00,47.00,1036208,28,20008,-67
2021-04-23 08:54:03,15.10,15.10,15.10,47.00,1028324,28,19906,-68
2021-04-23 08:54:33,15.10,15.10,15.10,45.70,1032023,28,19918,-68
2021-04-23 08:55:04,15.10,15.10,15.10,45.90,1036344,28,19956,-67
2021-04-23 08:55:34,15.20,15.20,15.20,46.20,1040508,28,19909,-68
2021-04-23 08:56:05,15.20,15.20,15.20,46.30,1036436,28,19906,-69
2021-04-23 08:56:36,15.20,15.20,15.20,45.90,1040100,28,19916,-67
2021-04-23 08:57:07,15.20,15.20,15.20,46.50,1036000,28,19910,-67
2021-04-23 08:57:37,15.20,15.20,15.20,45.40,1036666,28,19920,-68
2021-04-23 08:58:08,15.20,15.20,15.20,45.50,1040472,28,19959,-68
2021-04-23 08:58:38,15.20,15.20,15.20,46.00,1036478,28,19910,-68
2021-04-23 08:59:09,15.30,15.30,15.30,45.50,1036211,28,19924,-68
2021-04-23 08:59:39,15.30,15.30,15.30,45.50,1036373,28,19905,-67
2021-04-23 09:00:10,15.30,15.30,15.30,45.70,1032430,28,19960,-68
2021-04-23 09:00:41,15.30,15.30,15.30,45.70,1028473,28,19910,-68
2021-04-23 09:01:13,15.40,15.40,15.40,46.20,1036171,28,19909,-67
2021-04-23 09:01:43,15.40,15.40,15.40,46.10,1036546,28,19916,-67
2021-04-23 09:02:14,15.30,15.30,15.30,45.30,1040766,28,19932,-68
2021-04-23 09:02:44,15.30,15.30,15.30,45.10,1040168,28,19991,-67
2021-04-23 09:03:23,15.30,15.30,15.30,46.30,1036238,28,19948,-68
2021-04-23 09:03:53,15.30,15.30,15.30,46.40,1040475,28,19905,-68
2021-04-23 09:04:24,15.30,15.30,15.30,46.00,1041545,28,19913,-68
2021-04-23 09:04:55,15.30,15.30,15.30,46.40,1031643,28,19910,-67
2021-04-23 09:05:25,15.40,15.40,15.40,46.90,1028342,28,19906,-68
2021-04-23 09:06:06,15.30,15.30,15.30,46.40,1028382,28,19916,-68
2021-04-23 09:06:36,15.30,15.30,15.30,46.00,1040396,28,19911,-68
2021-04-23 09:07:07,15.40,15.40,15.40,46.60,1036144,28,19912,-68
2021-04-23 09:07:38,15.30,15.30,15.30,46.20,1032256,28,19985,-68
2021-04-23 09:08:09,15.20,15.20,15.20,45.70,1024212,28,19906,-68
2021-04-23 09:08:51,15.20,15.20,15.20,46.10,1032453,28,19933,-67
2021-04-23 09:09:22,15.20,15.20,15.20,46.00,1037995,28,19905,-67
2021-04-23 09:09:53,15.10,15.10,15.10,46.30,1034626,28,19905,-68
2021-04-23 09:10:23,15.10,15.10,15.10,46.30,1032239,28,19910,-68
2021-04-23 09:10:54,15.00,15.00,15.00,45.50,1032273,28,20010,-67
2021-04-23 09:11:39,14.90,14.90,14.90,45.30,1028000,28,19929,-68
2021-04-23 09:12:24,14.80,14.80,14.80,45.50,1028271,28,19906,-68
2021-04-23 09:13:11,14.90,14.90,14.90,46.80,1028025,28,20436,-66
2021-04-23 09:13:48,15.00,15.00,15.00,46.80,1032511,28,19937,-67
2021-04-23 09:14:21,15.00,15.00,15.00,46.80,1032192,28,19906,-67
2021-04-23 09:14:54,15.10,15.10,15.10,47.20,1035592,28,20411,-68
2021-04-23 09:15:26,15.10,15.10,15.10,46.50,1034511,28,19910,-66
2021-04-23 09:15:56,15.20,15.20,15.20,46.40,1033187,28,19910,-67
2021-04-23 09:16:46,15.20,15.20,15.20,46.10,1036189,28,19902,-66
2021-04-23 09:17:20,15.30,15.30,15.30,45.90,1036241,28,19909,-67
2021-04-23 09:18:10,15.40,15.40,15.40,46.00,1036288,28,19912,-67
2021-04-23 09:18:40,15.40,15.40,15.40,46.30,1036237,28,19906,-68
2021-04-23 09:19:13,15.50,15.50,15.50,46.70,1040349,28,19905,-68
2021-04-23 09:19:44,15.60,15.60,15.60,46.40,1036149,28,20357,-68
2021-04-23 09:20:19,15.60,15.60,15.60,46.60,1036227,28,19909,-68
2021-04-23 09:21:00,15.70,15.70,15.70,44.70,1028199,28,20387,-67
2021-04-23 09:21:31,15.70,15.70,15.70,43.80,1039921,28,19905,-66
2021-04-23 09:22:03,15.80,15.80,15.80,44.10,1040288,28,19913,-68
2021-04-23 09:22:33,15.90,15.90,15.90,45.30,1040332,28,20343,-66
2021-04-23 09:23:08,15.90,15.90,15.90,44.90,1040345,28,19901,-66
2021-04-23 09:23:44,15.90,15.90,15.90,44.60,1041088,28,20285,-68
2021-04-23 09:24:18,15.90,15.90,15.90,45.00,1040254,28,20000,-68
2021-04-23 09:24:55,16.00,16.00,16.00,45.70,1036364,28,20459,-67
2021-04-23 09:25:25,16.10,16.10,16.10,45.90,1034120,28,19965,-67
2021-04-23 09:26:05,16.10,16.10,16.10,45.30,1033481,28,19914,-64
2021-04-23 09:26:36,16.10,16.10,16.10,44.70,1040478,28,19910,-68
2021-04-23 09:27:08,16.20,16.20,16.20,44.80,1036198,28,20300,-68
2021-04-23 09:27:39,16.30,16.30,16.30,43.70,1036283,28,19913,-68
2021-04-23 09:28:10,16.30,16.30,16.30,43.80,1036275,28,19917,-68
2021-04-23 09:28:41,16.30,16.30,16.30,43.30,1036693,28,19944,-67
2021-04-23 09:29:41,16.30,16.30,16.30,43.30,1040336,28,19909,-68
2021-04-23 09:30:12,16.40,16.40,16.40,44.30,1031890,28,19976,-68
2021-04-23 09:30:43,16.30,16.30,16.30,42.90,1044348,28,19947,-67
2021-04-23 09:31:30,16.30,16.30,16.30,42.00,1044277,28,19917,-67
2021-04-23 09:32:07,16.30,16.30,16.30,43.20,1044377,28,19909,-68
2021-04-23 09:32:39,16.30,16.30,16.30,42.90,1044514,28,19909,-68
2021-04-23 09:33:22,16.30,16.30,16.30,43.80,1040329,28,19948,-68
2021-04-23 09:33:53,16.30,16.30,16.30,43.80,1040381,28,19959,-67
2021-04-23 09:34:24,16.30,16.30,16.30,43.30,1040199,28,20371,-68
2021-04-23 09:34:59,16.30,16.30,16.30,42.90,1042243,28,19905,-68
2021-04-23 09:35:30,16.30,16.30,16.30,42.50,1044341,28,20467,-67
2021-04-23 09:36:00,16.30,16.30,16.30,42.90,1044280,28,19916,-68
2021-04-23 09:36:35,16.30,16.30,16.30,43.60,1035404,28,20296,-68
2021-04-23 09:37:06,16.30,16.30,16.30,43.40,1032822,28,20365,-68
2021-04-23 09:37:55,16.40,16.40,16.40,43.50,1032111,28,19909,-68
2021-04-23 09:38:26,16.40,16.40,16.40,43.30,1039334,28,19916,-68
2021-04-23 09:39:12,16.40,16.40,16.40,43.30,1032168,28,20000,-68
2021-04-23 09:39:43,16.50,16.50,16.50,43.80,1032237,28,20049,-68
2021-04-23 09:40:14,16.50,16.50,16.50,43.60,1036058,28,19920,-68
2021-04-23 09:40:45,16.60,16.60,16.60,43.30,1041073,28,19933,-68
2021-04-23 09:41:19,16.60,16.60,16.60,44.00,1040216,28,19905,-68
2021-04-23 09:42:00,16.60,16.60,16.60,43.80,1035468,28,20424,-68
2021-04-23 09:42:30,16.70,16.70,16.70,43.00,1031990,28,19913,-67
2021-04-23 09:43:02,16.70,16.70,16.70,43.10,1034000,28,20017,-68
2021-04-23 09:43:36,16.80,16.80,16.80,42.10,1033779,28,19910,-68
2021-04-23 09:44:25,16.80,16.80,16.80,41.60,1031976,28,19917,-67
2021-04-23 09:44:57,16.80,16.80,16.80,41.40,1035432,28,19960,-68
2021-04-23 09:45:28,16.80,16.80,16.80,42.80,1039464,28,20344,-67
2021-04-23 09:45:59,16.80,16.80,16.80,43.20,1043177,28,19908,-67
2021-04-23 09:46:33,16.80,16.80,16.80,43.10,1044328,28,19908,-68
2021-04-23 09:47:11,16.80,16.80,16.80,42.50,1040282,28,19912,-67
2021-04-23 09:47:42,16.90,16.90,16.90,42.30,1036152,28,19906,-69
2021-04-23 09:48:19,16.80,16.80,16.80,41.20,1032038,28,19906,-68
2021-04-23 09:48:50,16.60,16.60,16.60,41.10,1032063,28,19906,-68
2021-04-23 09:49:21,16.60,16.60,16.60,41.20,1029082,28,19929,-68
2021-04-23 09:49:51,16.40,16.40,16.40,41.00,1033121,28,20281,-68
2021-04-23 09:50:27,16.30,16.30,16.30,41.60,1036320,28,19948,-69
2021-04-23 09:50:58,16.20,16.20,16.20,42.60,1036920,28,20301,-67
2021-04-23 09:51:29,16.20,16.20,16.20,43.50,1039917,28,19954,-69
2021-04-23 09:52:01,16.20,16.20,16.20,43.50,1040173,28,19909,-69
2021-04-23 09:52:31,16.20,16.20,16.20,43.60,1036555,28,19906,-68
2021-04-23 09:53:02,16.30,16.30,16.30,43.40,1039840,28,19909,-68
2021-04-23 09:53:32,16.30,16.30,16.30,43.10,1040262,28,20061,-68
2021-04-23 09:54:22,16.40,16.40,16.40,43.80,1040460,28,19936,-68
2021-04-23 09:54:56,16.40,16.40,16.40,43.80,1044384,28,19917,-68
2021-04-23 09:55:27,16.40,16.40,16.40,43.20,1041470,28,20288,-68
2021-04-23 09:55:58,16.50,16.50,16.50,44.10,1040317,28,19909,-68
2021-04-23 09:56:32,16.50,16.50,16.50,42.70,1040234,28,20367,-68
2021-04-23 09:57:11,16.50,16.50,16.50,42.20,1040212,28,19913,-68
2021-04-23 09:57:54,16.60,16.60,16.60,42.90,1037987,28,20077,-69
2021-04-23 09:58:24,16.60,16.60,16.60,42.80,1040217,28,19909,-68
2021-04-23 09:59:14,16.60,16.60,16.60,42.30,1040219,28,20397,-68
2021-04-23 10:00:04,16.60,16.60,16.60,42.10,1044297,28,20386,-69
2021-04-23 10:00:40,16.70,16.70,16.70,42.00,1044003,28,19913,-68
2021-04-23 10:01:11,16.80,16.80,16.80,41.40,1044331,28,19916,-68
2021-04-23 10:02:00,16.90,16.90,16.90,41.60,1044209,28,20018,-69
2021-04-23 10:02:31,16.90,16.90,16.90,42.00,1040216,28,20383,-68
2021-04-23 10:03:02,17.00,17.00,17.00,41.60,1036217,28,19981,-67
2021-04-23 10:03:32,17.00,17.00,17.00,41.70,1036158,28,19959,-68
2021-04-23 10:04:18,17.10,17.10,17.10,42.10,1032355,28,20000,-68
2021-04-23 10:04:48,17.10,17.10,17.10,42.00,1037850,28,19909,-67
2021-04-23 10:05:28,17.10,17.10,17.10,40.20,1040300,28,19909,-69
2021-04-23 10:06:17,17.10,17.10,17.10,41.50,1043681,28,19909,-66
2021-04-23 10:06:48,17.10,17.10,17.10,41.00,1044331,28,19909,-68
2021-04-23 10:07:21,17.00,17.00,17.00,40.20,1036062,28,19906,-67
2021-04-23 10:07:51,16.90,16.90,16.90,40.10,1036191,28,19906,-68
2021-04-23 10:08:25,16.70,16.70,16.70,40.70,1036900,28,19997,-68
2021-04-23 10:09:05,16.70,16.70,16.70,40.70,1033790,28,19906,-67
2021-04-23 10:09:42,16.80,16.80,16.80,41.70,1037011,28,19976,-68
2021-04-23 10:10:13,16.80,16.80,16.80,41.50,1039698,28,19970,-69
2021-04-23 10:10:50,16.50,16.50,16.50,40.40,1043319,28,19996,-68
2021-04-23 10:11:20,16.50,16.50,16.50,40.30,1044820,28,19905,-68
2021-04-23 10:11:51,16.60,16.60,16.60,41.20,1045138,28,19970,-66
2021-04-23 10:12:28,16.60,16.60,16.60,41.30,1041084,28,19912,-69
2021-04-23 10:12:59,16.60,16.60,16.60,41.60,1041083,28,19910,-68
2021-04-23 10:13:30,16.50,16.50,16.50,40.90,1041064,28,19905,-68
2021-04-23 10:14:10,16.50,16.50,16.50,40.60,1036819,28,20381,-68
2021-04-23 10:14:40,16.50,16.50,16.50,40.90,1036971,28,20289,-67
2021-04-23 10:15:21,16.50,16.50,16.50,41.70,1032917,28,19909,-68
2021-04-23 10:15:52,16.50,16.50,16.50,41.60,1035589,28,19929,-68
2021-04-23 10:16:37,16.40,16.40,16.40,41.30,1038546,28,19906,-68
2021-04-23 10:17:19,16.50,16.50,16.50,42.10,1041129,28,19901,-68
2021-04-23 10:17:50,16.50,16.50,16.50,42.00,1037033,28,19906,-68
2021-04-23 10:18:21,16.70,16.70,16.70,42.40,1032888,28,19906,-69
2021-04-23 10:18:51,16.80,16.80,16.80,42.20,1033037,28,19906,-69
2021-04-23 10:19:22,16.90,16.90,16.90,41.00,1032974,28,19995,-68
2021-04-23 10:19:54,16.90,16.90,16.90,41.20,1037122,28,19905,-68
2021-04-23 10:20:34,17.00,17.00,17.00,41.50,1040744,28,19912,-67
2021-04-23 10:21:05,17.10,17.10,17.10,41.10,1040393,28,19905,-66
2021-04-23 10:21:35,17.20,17.20,17.20,41.80,1028769,28,19907,-68
2021-04-23 10:22:06,17.20,17.20,17.20,40.90,1034368,28,19914,-69
2021-04-23 10:22:36,17.30,17.30,17.30,40.90,1025082,28,19906,-68
2021-04-23 10:23:08,17.40,17.40,17.40,39.80,1029166,28,20004,-68
2021-04-23 10:23:38,17.40,17.40,17.40,39.80,1028949,28,20286,-68
2021-04-23 10:24:09,17.30,17.30,17.30,39.50,1029258,28,19981,-68
2021-04-23 10:24:39,17.30,17.30,17.30,39.80,1037315,28,19932,-68
2021-04-23 10:25:10,17.10,17.10,17.10,40.00,1041198,28,19963,-69
2021-04-23 10:25:41,17.10,17.10,17.10,39.80,1036449,28,19905,-68
2021-04-23 10:26:11,17.10,17.10,17.10,39.30,1028830,28,19918,-69
2021-04-23 10:26:42,17.10,17.10,17.10,40.50,1029080,28,20001,-69
2021-04-23 10:27:12,17.10,17.10,17.10,40.50,1037154,28,20354,-68
2021-04-23 10:27:43,17.10,17.10,17.10,41.00,1041155,28,19952,-69
2021-04-23 10:28:23,17.20,17.20,17.20,41.40,1045007,28,19992,-69
2021-04-23 10:28:54,17.20,17.20,17.20,41.20,1041118,28,19963,-69
2021-04-23 10:29:24,17.30,17.30,17.30,39.90,1035484,28,19924,-69
2021-04-23 10:29:55,17.30,17.30,17.30,39.60,1034160,28,19910,-69
2021-04-23 10:30:26,17.40,17.40,17.40,40.10,1032876,28,19910,-69
2021-04-23 10:30:57,17.40,17.40,17.40,38.90,1025346,28,19910,-68
2021-04-23 10:31:28,17.40,17.40,17.40,39.30,1032566,28,19914,-68
2021-04-23 10:31:58,17.50,17.50,17.50,40.20,1032685,28,19910,-69
2021-04-23 10:32:29,17.50,17.50,17.50,40.00,1032905,28,20319,-68
2021-04-23 10:33:00,17.60,17.60,17.60,39.40,1033090,28,20300,-69
2021-04-23 10:33:32,17.60,17.60,17.60,40.40,1037104,28,20016,-68
2021-04-23 10:34:03,17.70,17.70,17.70,40.70,1033162,28,19917,-69
2021-04-23 10:34:33,17.70,17.70,17.70,39.90,1032810,28,19973,-66
2021-04-23 10:35:04,17.80,17.80,17.80,39.20,1028738,28,20009,-66
2021-04-23 10:35:35,17.80,17.80,17.80,39.20,1029327,28,20331,-68
2021-04-23 10:36:05,17.90,17.90,17.90,38.90,1032894,28,19910,-68
2021-04-23 10:36:39,17.90,17.90,17.90,39.20,1029253,28,19946,-68
2021-04-23 10:37:10,17.90,17.90,17.90,39.10,1028841,28,19910,-69
2021-04-23 10:37:41,17.90,17.90,17.90,40.00,1032866,28,19910,-69
2021-04-23 10:38:15,18.00,18.00,18.00,39.10,1034076,28,19965,-68
2021-04-23 10:38:45,18.00,18.00,18.00,38.20,1036953,28,19972,-68
2021-04-23 10:39:16,18.00,18.00,18.00,37.30,1033530,28,19914,-67
2021-04-23 10:39:47,18.10,18.10,18.10,37.70,1032898,28,19963,-69
2021-04-23 10:40:18,18.10,18.10,18.10,38.60,1032834,28,19921,-68
2021-04-23 10:40:56,18.10,18.10,18.10,38.30,1037232,28,20328,-69
2021-04-23 10:41:57,18.20,18.20,18.20,37.40,1033732,28,20009,-65
2021-04-23 10:42:42,18.20,18.20,18.20,38.80,1032798,28,19941,-69
2021-04-23 10:43:15,18.30,18.30,18.30,38.30,1036884,28,19906,-69
2021-04-23 10:43:49,18.30,18.30,18.30,37.00,1036847,28,19910,-68
2021-04-23 10:44:22,18.30,18.30,18.30,38.00,1039555,28,19959,-69
2021-04-23 10:44:58,18.30,18.30,18.30,38.10,1036919,28,19999,-69
2021-04-23 10:45:38,18.30,18.30,18.30,38.20,1038757,28,19921,-68
2021-04-23 10:46:11,18.30,18.30,18.30,38.50,1038497,28,20307,-68
2021-04-23 10:46:49,18.20,18.20,18.20,38.40,1038104,28,19955,-68
2021-04-23 10:47:32,18.30,18.30,18.30,38.00,1036813,28,19979,-68
2021-04-23 10:48:04,18.30,18.30,18.30,38.30,1036962,28,19937,-68
2021-04-23 10:48:36,18.20,18.20,18.20,38.70,1039921,28,19909,-68
2021-04-23 10:49:06,18.20,18.20,18.20,39.10,1036857,28,19910,-69
2021-04-23 10:50:00,18.20,18.20,18.20,39.00,1036864,28,19909,-69
2021-04-23 10:50:37,18.30,18.30,18.30,38.70,1033540,28,19910,-68
2021-04-23 10:51:17,18.30,18.30,18.30,38.50,1041047,28,19964,-68
2021-04-23 10:51:48,18.30,18.30,18.30,38.30,1045305,28,19909,-68
2021-04-23 10:52:18,18.30,18.30,18.30,38.40,1045155,28,19991,-67
2021-04-23 10:52:59,18.30,18.30,18.30,38.50,1037000,28,19916,-69
2021-04-23 10:53:29,18.40,18.40,18.40,37.70,1037016,28,19909,-67
2021-04-23 10:54:17,18.40,18.40,18.40,37.50,1036883,28,19906,-68
2021-04-23 10:55:06,18.40,18.40,18.40,36.80,1045062,28,19928,-68
2021-04-23 10:56:21,18.40,18.40,18.40,36.80,1064010,23,21038,-66
2021-04-23 10:56:52,18.40,18.40,18.40,36.70,1040942,28,19913,-66
2021-04-23 10:57:23,18.50,18.50,18.50,37.20,1036859,28,19909,-65
2021-04-23 10:57:56,18.50,18.50,18.50,38.00,1032483,28,20013,-65
2021-04-23 10:58:27,18.50,18.50,18.50,36.90,1032704,28,19910,-66
2021-04-23 10:58:59,18.40,18.40,18.40,35.30,1032764,28,20468,-67
2021-04-23 10:59:34,18.40,18.40,18.40,36.90,1033360,28,20373,-65
2021-04-23 11:00:24,18.40,18.40,18.40,36.50,1038670,28,19905,-66
2021-04-23 11:00:58,18.50,18.50,18.50,36.10,1045000,28,20004,-65
2021-04-23 11:01:29,18.60,18.60,18.60,37.20,1040669,28,19962,-65
2021-04-23 11:02:16,18.60,18.60,18.60,37.10,1036636,28,19914,-65
2021-04-23 11:03:05,18.60,18.60,18.60,35.80,1028607,28,20309,-66
2021-04-23 11:03:35,18.50,18.50,18.50,34.20,1032469,28,19909,-64
2021-04-23 11:04:09,18.50,18.50,18.50,35.00,1032652,28,20056,-65
2021-04-23 11:05:05,18.50,18.50,18.50,35.40,1032639,28,19964,-65
2021-04-23 11:05:39,18.50,18.50,18.50,34.70,1036942,28,19909,-65
2021-04-23 11:06:12,18.60,18.60,18.60,36.40,1040669,28,19918,-66
2021-04-23 11:06:53,18.60,18.60,18.60,36.20,1040825,28,19909,-65
2021-04-23 11:07:23,18.60,18.60,18.60,36.60,1040719,28,19909,-65
2021-04-23 11:08:06,18.70,18.70,18.70,36.60,1042682,28,20430,-65
2021-04-23 11:08:36,18.70,18.70,18.70,36.40,1040707,28,19916,-65
2021-04-23 11:09:07,18.80,18.80,18.80,36.20,1032453,28,19917,-65
2021-04-23 11:09:52,18.90,18.90,18.90,36.30,1032574,28,19905,-66
2021-04-23 11:10:23,18.70,18.70,18.70,36.40,1030681,28,19961,-65
2021-04-23 11:10:59,18.80,18.80,18.80,37.00,1032804,28,20337,-66
2021-04-23 11:11:30,18.80,18.80,18.80,37.50,1036451,28,19914,-66
2021-04-23 11:12:07,18.90,18.90,18.90,37.70,1037725,28,20000,-66
2021-04-23 11:12:38,18.90,18.90,18.90,37.60,1036534,28,19909,-65
2021-04-23 11:13:21,18.90,18.90,18.90,37.40,1032406,28,20052,-65
2021-04-23 11:13:53,18.90,18.90,18.90,38.30,1031234,28,20005,-66
2021-04-23 11:14:30,18.90,18.90,18.90,37.40,1030513,28,19911,-68
2021-04-23 11:15:16,19.00,19.00,19.00,37.30,1031578,28,20075,-68
2021-04-23 11:16:06,19.00,19.00,19.00,36.90,1031785,28,19910,-67
2021-04-23 11:16:37,19.00,19.00,19.00,38.00,1037344,28,20419,-67
2021-04-23 11:17:17,19.10,19.10,19.10,36.50,1040882,28,19905,-65
2021-04-23 11:17:47,19.10,19.10,19.10,36.10,1040801,28,19916,-66
2021-04-23 11:18:27,19.10,19.10,19.10,35.50,1032555,28,19917,-66
2021-04-23 11:18:59,19.10,19.10,19.10,36.00,1032628,28,20037,-66
2021-04-23 11:19:32,19.00,19.00,19.00,35.70,1033833,28,19960,-66
2021-04-23 11:20:21,19.10,19.10,19.10,35.70,1029835,28,20350,-64
2021-04-23 11:20:51,19.10,19.10,19.10,36.80,1031706,28,19910,-66
2021-04-23 11:21:30,19.10,19.10,19.10,36.90,1028428,28,19911,-65
2021-04-23 11:22:04,19.10,19.10,19.10,36.00,1032267,28,19960,-65
2021-04-23 11:22:35,18.90,18.90,18.90,35.50,1035936,28,20380,-65
2021-04-23 11:23:05,18.80,18.80,18.80,35.70,1038511,28,20000,-66
2021-04-23 11:23:54,18.90,18.90,18.90,35.50,1036566,28,19909,-65
2021-04-23 11:24:28,18.80,18.80,18.80,34.50,1036622,28,19910,-66
2021-04-23 11:25:03,18.60,18.60,18.60,33.90,1039803,28,19909,-66
2021-04-23 11:25:34,18.60,18.60,18.60,35.60,1040322,28,20351,-66
2021-04-23 11:26:04,18.60,18.60,18.60,36.20,1036450,28,19910,-65
2021-04-23 11:27:05,18.70,18.70,18.70,35.80,1028527,28,19902,-65
2021-04-23 11:27:50,18.70,18.70,18.70,35.50,1032784,28,19949,-65
2021-04-23 11:28:21,18.80,18.80,18.80,36.20,1036480,28,19905,-65
2021-04-23 11:29:09,18.80,18.80,18.80,35.70,1040698,28,20086,-65
2021-04-23 11:29:41,18.90,18.90,18.90,35.50,1040638,28,19905,-66
2021-04-23 11:30:12,19.00,19.00,19.00,36.00,1036597,28,19997,-66
2021-04-23 11:30:55,19.00,19.00,19.00,35.90,1039468,28,20535,-65
2021-04-23 11:31:26,19.10,19.10,19.10,35.50,1036425,28,20331,-66
2021-04-23 11:32:11,19.10,19.10,19.10,36.00,1032415,28,19909,-66
2021-04-23 11:32:51,19.20,19.20,19.20,35.80,1036353,28,19906,-65
2021-04-23 11:33:40,19.20,19.20,19.20,35.40,1039876,28,19917,-65
2021-04-23 11:34:28,19.30,19.30,19.30,34.80,1036495,28,20371,-66
2021-04-23 11:34:58,19.30,19.30,19.30,34.50,1033389,28,19902,-65
2021-04-23 11:35:29,19.30,19.30,19.30,33.80,1032487,28,19906,-65
2021-04-23 11:36:18,19.20,19.20,19.20,33.10,1034844,28,19993,-65
2021-04-23 11:36:58,19.20,19.20,19.20,32.50,1032599,28,20424,-65
2021-04-23 11:37:32,19.10,19.10,19.10,32.70,1036538,28,20367,-66
2021-04-23 11:38:02,19.10,19.10,19.10,32.90,1032601,28,20009,-65
2021-04-23 11:38:51,19.10,19.10,19.10,33.90,1034283,28,20289,-65
2021-04-23 11:39:22,19.10,19.10,19.10,34.10,1039842,28,20004,-65
2021-04-23 11:39:54,19.10,19.10,19.10,35.10,1039315,28,20015,-64
2021-04-23 11:40:26,19.20,19.20,19.20,35.10,1036770,28,19917,-66
2021-04-23 11:41:10,19.20,19.20,19.20,34.90,1028567,28,19913,-64
2021-04-23 11:41:59,19.20,19.20,19.20,33.60,1028513,28,19906,-65
2021-04-23 11:42:38,19.30,19.30,19.30,34.50,1033112,28,19910,-65
2021-04-23 11:43:09,19.30,19.30,19.30,34.60,1040670,28,20288,-66
2021-04-23 11:43:39,19.30,19.30,19.30,33.40,1044492,28,19992,-65
2021-04-23 11:44:28,19.30,19.30,19.30,33.20,1044848,28,19905,-65
2021-04-23 11:45:02,19.30,19.30,19.30,32.90,1044821,28,19912,-66
2021-04-23 11:45:33,19.30,19.30,19.30,33.00,1041979,28,19996,-65
2021-04-23 11:46:03,19.30,19.30,19.30,33.30,1044630,28,19928,-66
2021-04-23 11:46:50,19.30,19.30,19.30,33.70,1040697,28,20400,-65
2021-04-23 11:47:26,19.30,19.30,19.30,33.70,1032641,28,19910,-64
2021-04-23 11:47:57,19.30,19.30,19.30,32.60,1024705,29,19942,-65
2021-04-23 11:48:27,19.30,19.30,19.30,32.90,1027614,28,19910,-66
2021-04-23 11:48:58,19.20,19.20,19.20,32.90,1028442,28,19969,-65
2021-04-23 11:49:28,19.20,19.20,19.20,33.30,1024713,28,19911,-65
2021-04-23 11:49:59,19.20,19.20,19.20,33.60,1032744,28,19937,-65
2021-04-23 11:50:39,19.20,19.20,19.20,33.60,1028597,28,19910,-65
2021-04-23 11:51:10,19.30,19.30,19.30,32.10,1033977,28,19909,-65
2021-04-23 11:51:50,19.30,19.30,19.30,32.20,1036366,28,20545,-65
2021-04-23 11:52:26,19.30,19.30,19.30,31.70,1031320,28,19917,-65
2021-04-23 11:52:57,19.40,19.40,19.40,32.00,1034597,28,19906,-66
2021-04-23 11:53:28,19.40,19.40,19.40,31.10,1032554,28,19906,-65
2021-04-23 11:53:58,19.30,19.30,19.30,31.50,1034330,28,19992,-65
2021-04-23 11:54:33,19.30,19.30,19.30,32.10,1036533,28,19910,-66
2021-04-23 11:55:24,19.40,19.40,19.40,32.50,1033238,28,19917,-65
2021-04-23 11:55:54,19.40,19.40,19.40,33.30,1032095,28,19910,-66
2021-04-23 11:56:25,19.40,19.40,19.40,32.60,1035910,28,20469,-66
2021-04-23 11:56:55,19.50,19.50,19.50,32.30,1035338,28,19928,-66
2021-04-23 11:57:27,19.50,19.50,19.50,33.00,1036525,28,19905,-66
2021-04-23 11:58:02,19.50,19.50,19.50,32.90,1036745,28,19906,-67
2021-04-23 11:58:37,19.50,19.50,19.50,31.70,1035739,28,19909,-66
2021-04-23 11:59:07,19.40,19.40,19.40,32.90,1035272,28,19906,-66
2021-04-23 11:59:55,19.40,19.40,19.40,32.70,1032466,28,19913,-67
2021-04-23 12:00:27,19.40,19.40,19.40,33.80,1036803,28,19909,-65
2021-04-23 12:01:01,19.50,19.50,19.50,32.70,1032319,28,20385,-66
2021-04-23 12:01:38,19.40,19.40,19.40,32.80,1024239,28,20001,-66
2021-04-23 12:02:08,19.50,19.50,19.50,32.10,1024607,28,19907,-66
2021-04-23 12:02:42,19.50,19.50,19.50,32.70,1026011,28,20401,-67
2021-04-23 12:03:17,19.60,19.60,19.60,32.70,1029717,28,19906,-67
2021-04-23 12:03:47,19.60,19.60,19.60,33.20,1032513,28,19910,-67
2021-04-23 12:04:37,19.70,19.70,19.70,32.30,1032444,28,19993,-66
2021-04-23 12:05:20,19.50,19.50,19.50,32.70,1035071,28,20143,-67
2021-04-23 12:05:51,19.20,19.20,19.20,31.50,1040637,28,19906,-66
2021-04-23 12:06:26,19.20,19.20,19.20,32.10,1040582,28,20471,-66
2021-04-23 12:06:57,19.10,19.10,19.10,32.40,1036517,28,20458,-67
2021-04-23 12:07:39,19.00,19.00,19.00,32.10,1036540,28,19905,-67
2021-04-23 12:08:10,19.00,19.00,19.00,31.90,1038951,28,19909,-66
2021-04-23 12:08:40,19.00,19.00,19.00,30.90,1040691,28,19916,-67
2021-04-23 12:09:16,18.90,18.90,18.90,30.30,1036436,28,19993,-66
2021-04-23 12:09:47,18.90,18.90,18.90,30.60,1033425,28,19905,-66
2021-04-23 12:10:17,18.80,18.80,18.80,30.80,1028466,28,19938,-66
2021-04-23 12:10:57,18.80,18.80,18.80,30.80,1028273,28,20025,-67
2021-04-23 12:11:28,18.80,18.80,18.80,30.10,1028369,28,19947,-66
2021-04-23 12:12:16,18.80,18.80,18.80,30.20,1029993,28,19977,-66
2021-04-23 12:12:47,18.80,18.80,18.80,30.10,1036229,28,20396,-67
2021-04-23 12:13:18,18.80,18.80,18.80,30.30,1032427,28,19961,-66
2021-04-23 12:13:49,18.80,18.80,18.80,31.40,1032356,28,20288,-66
2021-04-23 12:14:20,18.80,18.80,18.80,32.40,1032426,28,19958,-67
2021-04-23 12:14:50,18.80,18.80,18.80,32.50,1028741,28,19910,-67
2021-04-23 12:15:28,18.80,18.80,18.80,32.10,1028505,28,19911,-67
2021-04-23 12:16:02,18.80,18.80,18.80,32.30,1033455,28,19909,-67
2021-04-23 12:16:33,18.70,18.70,18.70,32.30,1033949,28,19925,-67
2021-04-23 12:17:03,18.70,18.70,18.70,32.90,1038156,28,19952,-67
2021-04-23 12:17:40,18.60,18.60,18.60,32.40,1040479,28,20031,-66
2021-04-23 12:18:11,18.60,18.60,18.60,32.80,1040568,28,19906,-66
2021-04-23 12:18:45,18.70,18.70,18.70,33.00,1044641,28,19909,-67
2021-04-23 12:19:25,18.70,18.70,18.70,34.10,1032357,28,20392,-67
2021-04-23 12:19:55,18.80,18.80,18.80,34.20,1028346,28,19962,-66
2021-04-23 12:20:35,18.80,18.80,18.80,33.60,1024374,29,19911,-67
2021-04-23 12:21:08,18.80,18.80,18.80,33.50,1029317,28,20013,-67
2021-04-23 12:21:38,18.80,18.80,18.80,31.90,1029481,28,19914,-66
2021-04-23 12:22:09,18.90,18.90,18.90,31.80,1032432,28,19924,-66
2021-04-23 12:22:40,18.90,18.90,18.90,31.60,1032421,28,19910,-67
2021-04-23 12:23:11,18.90,18.90,18.90,31.90,1024606,28,20601,-66
2021-04-23 12:23:41,18.80,18.80,18.80,32.90,1028333,28,19907,-67
2021-04-23 12:24:12,18.80,18.80,18.80,33.40,1024658,28,19944,-67
2021-04-23 12:24:42,18.80,18.80,18.80,33.00,1028830,28,19921,-66
2021-04-23 12:25:17,18.80,18.80,18.80,33.20,1028689,28,19997,-66
2021-04-23 12:25:47,18.90,18.90,18.90,33.60,1032915,28,19906,-67
2021-04-23 12:26:18,18.90,18.90,18.90,33.40,1036354,28,20008,-66
2021-04-23 12:26:48,18.90,18.90,18.90,34.00,1037202,28,19928,-66
2021-04-23 12:27:25,18.90,18.90,18.90,33.70,1036486,28,20300,-66
2021-04-23 12:28:13,18.70,18.70,18.70,32.60,1032337,28,19909,-66
2021-04-23 12:28:46,18.70,18.70,18.70,33.30,1028325,28,20004,-66
2021-04-23 12:29:22,18.70,18.70,18.70,33.40,1028409,28,20480,-67
2021-04-23 12:29:53,18.70,18.70,18.70,33.70,1031927,28,19906,-67
2021-04-23 12:30:30,18.70,18.70,18.70,34.00,1033618,28,19906,-66
2021-04-23 12:31:08,18.70,18.70,18.70,34.30,1036590,28,19905,-66
2021-04-23 12:31:40,18.80,18.80,18.80,33.60,1038229,28,19901,-66
2021-04-23 12:32:12,18.80,18.80,18.80,33.70,1036373,28,20335,-66
2021-04-23 12:32:52,18.90,18.90,18.90,33.70,1033892,28,19956,-67
2021-04-23 12:33:23,18.90,18.90,18.90,35.10,1032270,28,19960,-67
2021-04-23 12:33:54,19.00,19.00,19.00,34.70,1034137,28,20444,-67
2021-04-23 12:34:25,19.00,19.00,19.00,33.60,1037932,28,19912,-66
2021-04-23 12:34:55,19.10,19.10,19.10,33.50,1036765,28,19905,-67
2021-04-23 12:35:32,19.10,19.10,19.10,33.90,1040447,28,20307,-67
2021-04-23 12:36:09,19.10,19.10,19.10,34.40,1040236,28,19909,-66
2021-04-23 12:36:42,19.20,19.20,19.20,34.50,1034214,28,20520,-66
2021-04-23 12:37:13,19.10,19.10,19.10,33.20,1032805,28,20336,-66
2021-04-23 12:37:46,19.20,19.20,19.20,33.50,1032485,28,19909,-66
2021-04-23 12:38:33,19.10,19.10,19.10,32.80,1034236,28,19976,-66
2021-04-23 12:39:07,19.10,19.10,19.10,33.60,1032671,28,19944,-66
2021-04-23 12:39:38,18.90,18.90,18.90,34.70,1028401,28,20006,-67
2021-04-23 12:40:08,18.90,18.90,18.90,34.90,1028425,28,20011,-66
2021-04-23 12:40:43,18.90,18.90,18.90,34.00,1029569,28,19906,-66
2021-04-23 12:41:14,18.90,18.90,18.90,34.20,1036985,28,20447,-67
2021-04-23 12:42:04,18.90,18.90,18.90,34.70,1040334,28,19992,-66
2021-04-23 12:42:35,18.90,18.90,18.90,35.10,1036059,28,19909,-66
2021-04-23 12:43:11,18.70,18.70,18.70,34.50,1039296,28,20071,-68
2021-04-23 12:43:42,18.70,18.70,18.70,35.00,1040505,28,20447,-67
2021-04-23 12:44:15,18.70,18.70,18.70,35.00,1036370,28,19908,-67
2021-04-23 12:44:45,18.80,18.80,18.80,34.90,1033588,28,19957,-67
2021-04-23 12:45:16,18.80,18.80,18.80,33.70,1036332,28,20392,-67
2021-04-23 12:45:46,18.80,18.80,18.80,33.40,1032229,28,19902,-67
2021-04-23 12:46:36,18.80,18.80,18.80,32.60,1032590,28,20056,-67
2021-04-23 12:47:07,18.80,18.80,18.80,33.10,1035243,28,20000,-66
2021-04-23 12:47:37,18.80,18.80,18.80,33.40,1039438,28,19909,-67
2021-04-23 12:48:08,18.90,18.90,18.90,32.50,1036914,28,20004,-66
2021-04-23 12:48:39,18.90,18.90,18.90,31.90,1037014,28,19910,-66
2021-04-23 12:49:22,18.90,18.90,18.90,32.20,1032620,28,20005,-66
2021-04-23 12:49:53,18.90,18.90,18.90,32.10,1032782,28,19909,-66
2021-04-23 12:50:30,18.90,18.90,18.90,31.70,1032639,28,20286,-67
2021-04-23 12:51:01,18.90,18.90,18.90,31.80,1028567,28,19910,-66
2021-04-23 12:51:32,18.90,18.90,18.90,32.30,1025105,28,19942,-67
2021-04-23 12:52:03,18.90,18.90,18.90,31.90,1028352,28,19917,-67
2021-04-23 12:52:34,18.90,18.90,18.90,31.90,1029043,28,19953,-67
2021-04-23 12:53:05,18.90,18.90,18.90,32.40,1032300,28,20384,-67
2021-04-23 12:53:35,18.90,18.90,18.90,33.00,1029055,28,19971,-67
2021-04-23 12:54:06,19.00,19.00,19.00,33.70,1032328,28,20030,-67
2021-04-23 12:54:37,19.00,19.00,19.00,33.60,1032534,28,19949,-66
2021-04-23 12:55:08,19.00,19.00,19.00,32.90,1032254,28,19966,-67
2021-04-23 12:55:39,18.90,18.90,18.90,31.90,1028838,28,19917,-67
2021-04-23 12:56:09,18.90,18.90,18.90,31.30,1032046,28,19960,-66
2021-04-23 12:56:40,18.90,18.90,18.90,31.70,1028464,28,19906,-65
2021-04-23 12:57:11,19.00,19.00,19.00,31.30,1032112,28,19937,-66
2021-04-23 12:57:42,18.90,18.90,18.90,31.70,1032225,28,19984,-67
2021-04-23 12:58:12,19.00,19.00,19.00,32.00,1028219,28,19910,-67
2021-04-23 12:58:43,19.00,19.00,19.00,31.00,1032212,28,20353,-67
2021-04-23 12:59:32,19.00,19.00,19.00,30.70,1032256,28,19914,-67
2021-04-23 13:00:09,19.00,19.00,19.00,31.30,1038837,28,20407,-66
2021-04-23 13:00:42,19.00,19.00,19.00,30.10,1037506,28,19910,-65
2021-04-23 13:01:12,19.00,19.00,19.00,30.90,1040221,28,20003,-67
2021-04-23 13:01:46,19.00,19.00,19.00,31.80,1036038,28,19913,-65
2021-04-23 13:02:22,19.00,19.00,19.00,32.50,1032272,28,20542,-65
2021-04-23 13:02:55,19.00,19.00,19.00,32.10,1032292,28,20004,-67
2021-04-23 13:03:25,18.90,18.90,18.90,32.20,1032065,28,19909,-67
2021-04-23 13:04:09,18.90,18.90,18.90,32.50,1033293,28,20365,-66
2021-04-23 13:04:39,18.90,18.90,18.90,33.10,1036297,28,19976,-65
2021-04-23 13:05:19,18.90,18.90,18.90,33.50,1035789,28,19963,-66
2021-04-23 13:05:50,18.90,18.90,18.90,33.20,1042455,28,19952,-66
2021-04-23 13:06:24,19.00,19.00,19.00,33.00,1043298,28,19901,-67
2021-04-23 13:06:57,19.00,19.00,19.00,33.00,1044264,28,19928,-67
2021-04-23 13:07:29,19.00,19.00,19.00,33.20,1036321,28,19951,-66
2021-04-23 13:08:00,19.00,19.00,19.00,33.00,1032144,28,19928,-67
2021-04-23 13:08:32,19.00,19.00,19.00,32.80,1028272,28,19903,-66
2021-04-23 13:09:10,19.00,19.00,19.00,32.70,1028800,28,20374,-66
2021-04-23 13:09:41,19.10,19.10,19.10,33.00,1034062,28,20385,-66
2021-04-23 13:10:11,19.10,19.10,19.10,32.90,1037651,28,19906,-67
2021-04-23 13:10:48,19.10,19.10,19.10,33.00,1036377,28,19905,-67
2021-04-23 13:11:25,19.10,19.10,19.10,32.40,1031874,28,19912,-66
2021-04-23 13:11:55,18.90,18.90,18.90,31.50,1036315,28,19995,-66
2021-04-23 13:12:28,18.80,18.80,18.80,31.40,1032206,28,19972,-67
2021-04-23 13:12:58,18.80,18.80,18.80,32.20,1028157,28,20353,-67
2021-04-23 13:13:31,18.80,18.80,18.80,32.50,1024478,28,19965,-66
2021-04-23 13:14:14,18.80,18.80,18.80,32.30,1029496,28,19957,-66
2021-04-23 13:14:44,18.80,18.80,18.80,32.40,1032255,28,20465,-66
2021-04-23 13:15:25,18.90,18.90,18.90,33.20,1034119,28,19964,-66
2021-04-23 13:16:03,18.90,18.90,18.90,32.70,1031129,28,19913,-67
2021-04-23 13:16:51,19.00,19.00,19.00,33.20,1030550,28,19911,-66
2021-04-23 13:17:22,18.90,18.90,18.90,32.00,1028128,28,19950,-66
2021-04-23 13:17:53,19.00,19.00,19.00,32.60,1031180,28,19909,-67
2021-04-23 13:18:24,19.00,19.00,19.00,32.50,1028113,28,19907,-67
2021-04-23 13:18:56,19.00,19.00,19.00,32.50,1024484,28,19994,-67
2021-04-23 13:19:33,19.00,19.00,19.00,32.60,1028643,28,19978,-66
2021-04-23 13:20:14,19.10,19.10,19.10,32.30,1029378,28,20475,-67
2021-04-23 13:21:00,19.10,19.10,19.10,32.20,1033045,28,19906,-67
2021-04-23 13:21:31,19.10,19.10,19.10,32.60,1031889,28,20140,-66
2021-04-23 13:22:18,19.00,19.00,19.00,32.70,1035953,28,20338,-67
2021-04-23 13:22:49,19.00,19.00,19.00,32.70,1036369,28,19933,-67
2021-04-23 13:23:32,19.10,19.10,19.10,32.90,1036313,28,19905,-65
2021-04-23 13:24:03,19.10,19.10,19.10,33.20,1032150,28,19906,-67
2021-04-23 13:24:33,19.10,19.10,19.10,33.30,1029989,28,19906,-67
2021-04-23 13:25:09,19.10,19.10,19.10,33.40,1028199,28,20397,-67
2021-04-23 13:25:45,19.10,19.10,19.10,33.30,1029964,28,19913,-67
2021-04-23 13:26:15,19.10,19.10,19.10,33.20,1033702,28,19914,-66
2021-04-23 13:26:46,19.10,19.10,19.10,32.90,1037749,28,20385,-66
2021-04-23 13:27:32,19.10,19.10,19.10,33.00,1040446,28,19943,-66
2021-04-23 13:28:14,19.10,19.10,19.10,32.50,1040240,28,19932,-67
2021-04-23 13:28:57,19.10,19.10,19.10,32.40,1040474,28,19909,-66
2021-04-23 13:29:36,19.10,19.10,19.10,32.40,1036285,28,19916,-66
2021-04-23 13:30:07,19.00,19.00,19.00,32.00,1040370,28,20382,-66
2021-04-23 13:30:39,19.00,19.00,19.00,32.90,1036372,28,19909,-66
2021-04-23 13:31:14,19.00,19.00,19.00,33.50,1036137,28,20007,-66
2021-04-23 13:31:45,19.00,19.00,19.00,34.00,1036292,28,19977,-67
2021-04-23 13:32:15,18.90,18.90,18.90,33.00,1032361,28,20026,-67
2021-04-23 13:32:52,18.90,18.90,18.90,32.90,1032914,28,19910,-67
2021-04-23 13:33:24,18.90,18.90,18.90,33.40,1032490,28,19977,-67
2021-04-23 13:34:15,19.00,19.00,19.00,34.60,1033466,28,19959,-67
2021-04-23 13:34:52,18.90,18.90,18.90,33.60,1040161,28,19917,-66
2021-04-23 13:35:27,18.90,18.90,18.90,32.50,1040462,28,20315,-67
2021-04-23 13:36:07,18.90,18.90,18.90,32.90,1040226,28,19927,-66
2021-04-23 13:36:50,18.90,18.90,18.90,33.00,1036552,28,19914,-67
2021-04-23 13:37:30,19.00,19.00,19.00,33.00,1032186,28,19909,-67
2021-04-23 13:38:19,18.90,18.90,18.90,33.40,1032233,28,19932,-67
2021-04-23 13:38:51,19.00,19.00,19.00,33.20,1036111,28,19971,-67
2021-04-23 13:39:22,18.80,18.80,18.80,32.20,1040242,28,20396,-66
2021-04-23 13:40:19,18.80,18.80,18.80,32.90,1043161,28,19912,-66
2021-04-23 13:40:49,18.80,18.80,18.80,33.90,1041280,28,20368,-67
2021-04-23 13:41:26,18.90,18.90,18.90,33.90,1047945,28,19908,-67
2021-04-23 13:41:56,18.90,18.90,18.90,34.00,1048542,28,19955,-67
2021-04-23 13:42:27,18.90,18.90,18.90,33.80,1044347,28,19908,-67
2021-04-23 13:43:10,19.00,19.00,19.00,34.10,1039888,28,19909,-66
2021-04-23 13:43:42,19.00,19.00,19.00,33.20,1040191,28,19913,-67
2021-04-23 13:44:16,18.90,18.90,18.90,31.90,1038176,28,20368,-67
2021-04-23 13:44:47,18.90,18.90,18.90,31.20,1036149,28,19992,-67
2021-04-23 13:45:18,18.90,18.90,18.90,31.40,1036969,28,19910,-67
2021-04-23 13:45:54,18.90,18.90,18.90,31.80,1035994,28,19971,-67
2021-04-23 13:46:33,18.90,18.90,18.90,32.30,1033050,28,19921,-67
2021-04-23 13:47:08,19.00,19.00,19.00,32.70,1032172,28,19941,-66
2021-04-23 13:47:39,19.00,19.00,19.00,33.10,1033259,28,19911,-66
2021-04-23 13:48:16,18.90,18.90,18.90,32.90,1034060,28,19910,-67
2021-04-23 13:48:48,18.80,18.80,18.80,31.90,1033667,28,19909,-67
2021-04-23 13:49:27,18.80,18.80,18.80,32.00,1029219,28,19941,-66
2021-04-23 13:49:58,18.80,18.80,18.80,31.90,1034399,28,20089,-67
2021-04-23 13:50:33,18.80,18.80,18.80,32.20,1037571,28,20021,-66
2021-04-23 13:51:24,18.80,18.80,18.80,32.50,1034037,28,20362,-66
2021-04-23 13:51:59,18.70,18.70,18.70,32.80,1031584,28,19913,-67
2021-04-23 13:52:29,18.70,18.70,18.70,32.50,1036184,28,19917,-66
2021-04-23 13:53:04,18.60,18.60,18.60,32.50,1035181,28,19914,-67
2021-04-23 13:53:35,18.60,18.60,18.60,33.00,1029179,28,19917,-67
2021-04-23 13:54:15,18.50,18.50,18.50,33.10,1028800,28,19910,-67
2021-04-23 13:54:47,18.50,18.50,18.50,33.60,1034031,28,19928,-67
2021-04-23 13:55:18,18.50,18.50,18.50,32.90,1035518,28,19968,-66
2021-04-23 13:56:00,18.60,18.60,18.60,33.00,1037593,28,20048,-67
2021-04-23 13:56:37,18.60,18.60,18.60,32.70,1036179,28,20361,-67
2021-04-23 13:57:11,18.40,18.40,18.40,32.60,1034958,28,19901,-66
2021-04-23 13:57:59,18.40,18.40,18.40,33.10,1034976,28,20054,-67
2021-04-23 13:58:30,18.40,18.40,18.40,33.20,1035693,28,19905,-67
2021-04-23 13:59:27,18.40,18.40,18.40,33.50,1036096,28,19905,-67
2021-04-23 13:59:57,18.40,18.40,18.40,33.60,1033164,28,19940,-67
2021-04-23 14:00:28,18.50,18.50,18.50,33.50,1031942,28,20400,-68
2021-04-23 14:00:58,18.30,18.30,18.30,33.20,1031666,28,19989,-67
2021-04-23 14:01:35,18.30,18.30,18.30,33.00,1035690,28,19949,-67
2021-04-23 14:02:07,18.30,18.30,18.30,33.40,1037152,28,20283,-67
2021-04-23 14:02:37,18.40,18.40,18.40,33.40,1036180,28,19913,-67
2021-04-23 14:03:08,18.40,18.40,18.40,33.30,1037135,28,19928,-67
2021-04-23 14:03:38,18.30,18.30,18.30,32.90,1031990,28,20400,-67
2021-04-23 14:04:10,18.30,18.30,18.30,32.80,1028118,28,19973,-67
2021-04-23 14:04:41,18.40,18.40,18.40,32.80,1028094,28,20393,-67
2021-04-23 14:05:11,18.40,18.40,18.40,32.50,1031512,28,19912,-67
2021-04-23 14:05:42,18.40,18.40,18.40,32.60,1032741,28,19996,-67
2021-04-23 14:06:12,18.40,18.40,18.40,32.90,1040089,28,20011,-67
2021-04-23 14:06:43,18.50,18.50,18.50,33.50,1032036,28,19914,-67
2021-04-23 14:07:14,18.50,18.50,18.50,33.00,1028278,28,20568,-67
2021-04-23 14:07:45,18.50,18.50,18.50,32.70,1028434,28,20404,-67
2021-04-23 14:08:15,18.60,18.60,18.60,32.70,1024474,28,19907,-67
2021-04-23 14:08:46,18.60,18.60,18.60,32.80,1028547,28,19910,-66
2021-04-23 14:09:18,18.70,18.70,18.70,33.30,1032166,28,19913,-66
2021-04-23 14:09:48,18.60,18.60,18.60,32.90,1028352,28,19906,-67
2021-04-23 14:10:19,18.60,18.60,18.60,32.50,1032418,28,20445,-67
2021-04-23 14:10:52,18.70,18.70,18.70,32.40,1024270,28,19917,-67
2021-04-23 14:11:22,18.70,18.70,18.70,32.80,1028194,28,20373,-66
2021-04-23 14:11:54,18.70,18.70,18.70,33.00,1032227,28,19910,-67
2021-04-23 14:12:25,18.70,18.70,18.70,32.40,1028664,28,20001,-67
2021-04-23 14:12:55,18.70,18.70,18.70,32.60,1028126,28,19910,-65
2021-04-23 14:13:26,18.70,18.70,18.70,32.60,1027940,28,19910,-66
2021-04-23 14:14:07,18.60,18.60,18.60,32.50,1032178,28,19910,-66
2021-04-23 14:14:38,18.60,18.60,18.60,32.60,1032077,28,19929,-67
2021-04-23 14:15:09,18.50,18.50,18.50,32.50,1033586,28,19914,-66
2021-04-23 14:15:39,18.50,18.50,18.50,32.50,1033888,28,19909,-66
2021-04-23 14:16:10,18.50,18.50,18.50,32.80,1036207,28,19909,-67
2021-04-23 14:16:40,18.50,18.50,18.50,33.00,1036145,28,19905,-66
2021-04-23 14:17:12,18.50,18.50,18.50,33.00,1036171,28,19910,-66
2021-04-23 14:17:43,18.60,18.60,18.60,32.70,1036035,28,19913,-66
2021-04-23 14:18:14,18.60,18.60,18.60,32.70,1032749,28,19914,-67
2021-04-23 14:18:44,18.60,18.60,18.60,33.30,1036251,28,20300,-67
2021-04-23 14:19:15,18.60,18.60,18.60,32.70,1032244,28,20435,-68
2021-04-23 14:19:46,18.70,18.70,18.70,32.90,1024136,28,19945,-66
2021-04-23 14:20:16,18.70,18.70,18.70,33.50,1024107,28,20344,-66
2021-04-23 14:20:47,18.80,18.80,18.80,33.20,1024358,28,19907,-67
2021-04-23 14:21:17,18.80,18.80,18.80,33.60,1024359,28,19914,-67
2021-04-23 14:21:48,18.80,18.80,18.80,33.40,1027951,28,19917,-66
2021-04-23 14:22:19,18.90,18.90,18.90,33.10,1032276,28,20005,-66
2021-04-23 14:22:50,18.90,18.90,18.90,33.10,1036174,28,19931,-66
2021-04-23 14:23:20,18.90,18.90,18.90,32.60,1032246,28,19957,-65
2021-04-23 14:23:51,18.90,18.90,18.90,32.60,1032161,28,19917,-64
2021-04-23 14:24:21,18.90,18.90,18.90,32.50,1028245,28,20005,-66
2021-04-23 14:24:52,18.80,18.80,18.80,33.00,1032204,28,20369,-66
2021-04-23 14:25:23,18.80,18.80,18.80,33.50,1036223,28,20004,-66
2021-04-23 14:25:53,18.90,18.90,18.90,33.40,1036023,28,19949,-66
2021-04-23 14:26:24,18.90,18.90,18.90,33.90,1036126,28,20025,-66
2021-04-23 14:26:55,18.90,18.90,18.90,33.80,1036210,28,19932,-66
2021-04-23 14:27:25,18.90,18.90,18.90,33.50,1032117,28,19913,-67
2021-04-23 14:27:56,18.80,18.80,18.80,33.50,1032255,28,19906,-66
2021-04-23 14:28:26,18.80,18.80,18.80,33.00,1032062,28,19906,-66
2021-04-23 14:28:57,18.80,18.80,18.80,33.20,1032377,28,19906,-66
2021-04-23 14:29:27,18.80,18.80,18.80,33.80,1036385,28,19906,-67
2021-04-23 14:29:58,18.80,18.80,18.80,33.80,1036224,28,19937,-66
2021-04-23 14:30:28,18.80,18.80,18.80,34.10,1036028,28,19944,-66
2021-04-23 14:30:59,18.90,18.90,18.90,34.20,1032310,28,19961,-66
2021-04-23 14:31:30,18.90,18.90,18.90,34.10,1032022,28,19968,-66
2021-04-23 14:32:00,18.90,18.90,18.90,34.10,1032141,28,19902,-67
2021-04-23 14:32:31,19.00,19.00,19.00,34.20,1028259,28,19906,-66
2021-04-23 14:33:02,19.00,19.00,19.00,34.40,1032429,28,19902,-67
2021-04-23 14:33:32,19.00,19.00,19.00,34.90,1028286,28,19906,-66
2021-04-23 14:34:03,18.90,18.90,18.90,34.00,1032440,28,19988,-65
2021-04-23 14:34:34,18.90,18.90,18.90,33.80,1036042,28,19906,-67
2021-04-23 14:35:04,18.90,18.90,18.90,33.80,1040365,28,19913,-66
2021-04-23 14:35:35,18.90,18.90,18.90,33.80,1032309,28,19906,-65
2021-04-23 14:36:05,18.90,18.90,18.90,34.00,1028159,28,20005,-67
2021-04-23 14:36:36,19.00,19.00,19.00,34.10,1028172,28,20268,-66
2021-04-23 14:37:07,19.00,19.00,19.00,34.50,1028149,28,20400,-66
2021-04-23 14:37:38,19.00,19.00,19.00,34.40,1028263,28,19942,-67
2021-04-23 14:38:08,19.00,19.00,19.00,34.90,1028105,28,19902,-66
2021-04-23 14:38:39,19.10,19.10,19.10,35.50,1028138,28,19906,-67
2021-04-23 14:39:10,19.10,19.10,19.10,35.40,1028082,28,19914,-66
2021-04-23 14:39:40,19.10,19.10,19.10,35.00,1024340,28,19951,-67
2021-04-23 14:40:11,19.10,19.10,19.10,34.60,1024011,28,20001,-66
2021-04-23 14:40:42,19.10,19.10,19.10,34.30,1028193,28,19918,-66
2021-04-23 14:41:12,19.10,19.10,19.10,34.70,1028110,28,19903,-66
2021-04-23 14:41:43,19.10,19.10,19.10,34.50,1028265,28,19937,-66
2021-04-23 14:42:13,19.10,19.10,19.10,34.80,1036107,28,19912,-67
2021-04-23 14:42:44,19.10,19.10,19.10,34.70,1036226,28,19906,-67
2021-04-23 14:43:14,19.20,19.20,19.20,34.60,1036352,28,19905,-66
2021-04-23 14:43:45,19.20,19.20,19.20,34.70,1032239,28,19906,-66
2021-04-23 14:44:16,19.10,19.10,19.10,33.90,1032096,28,19906,-66
2021-04-23 14:44:46,19.00,19.00,19.00,33.70,1027797,28,19906,-66
2021-04-23 14:45:17,19.00,19.00,19.00,34.00,1028401,28,19910,-66
2021-04-23 14:45:47,19.00,19.00,19.00,33.70,1032228,28,19902,-65
2021-04-23 14:46:18,18.90,18.90,18.90,33.90,1028163,28,19918,-66
2021-04-23 14:46:51,19.00,19.00,19.00,34.10,1031996,28,19906,-67
2021-04-23 14:47:22,18.90,18.90,18.90,34.10,1032572,28,19964,-66
2021-04-23 14:47:53,18.90,18.90,18.90,34.00,1028959,28,19918,-65
2021-04-23 14:48:23,18.80,18.80,18.80,34.20,1036702,28,20012,-66
2021-04-23 14:48:54,18.90,18.90,18.90,34.20,1036042,28,19928,-66
2021-04-23 14:49:24,18.80,18.80,18.80,34.60,1028457,28,19910,-67
2021-04-23 14:49:55,18.80,18.80,18.80,35.00,1027922,28,19910,-67
2021-04-23 14:50:26,18.70,18.70,18.70,34.70,1028035,28,19944,-67
2021-04-23 14:50:57,18.70,18.70,18.70,34.20,1027903,28,20277,-67
2021-04-23 14:51:27,18.60,18.60,18.60,34.30,1028138,28,20392,-67
2021-04-23 14:51:58,18.60,18.60,18.60,34.30,1032334,28,19972,-66
2021-04-23 14:52:30,18.60,18.60,18.60,34.60,1036319,28,20000,-66
2021-04-23 14:53:00,18.60,18.60,18.60,34.70,1036067,28,19909,-66
2021-04-23 14:53:31,18.70,18.70,18.70,35.50,1036020,28,20344,-67
2021-04-23 14:54:02,18.60,18.60,18.60,34.30,1036476,28,19917,-65
2021-04-23 14:54:32,18.60,18.60,18.60,34.40,1032235,28,19913,-66
2021-04-23 14:55:03,18.70,18.70,18.70,34.80,1036305,28,19909,-66
2021-04-23 14:55:34,18.70,18.70,18.70,35.00,1032723,28,19917,-67
2021-04-23 14:56:04,18.70,18.70,18.70,35.00,1028620,28,20016,-67
2021-04-23 14:56:35,18.80,18.80,18.80,34.20,1040993,28,20410,-67
2021-04-23 14:57:05,18.80,18.80,18.80,33.80,1032800,28,20004,-66
2021-04-23 14:57:36,18.80,18.80,18.80,33.50,1032991,28,19914,-66
2021-04-23 14:58:07,18.80,18.80,18.80,33.50,1032882,28,19905,-66
2021-04-23 14:58:37,18.80,18.80,18.80,33.50,1037092,28,20005,-66
2021-04-23 14:59:08,18.80,18.80,18.80,33.40,1040711,28,19909,-66
2021-04-23 14:59:39,18.90,18.90,18.90,33.70,1036818,28,20391,-67
2021-04-23 15:00:10,18.90,18.90,18.90,33.60,1037003,28,19901,-66
2021-04-23 15:00:40,18.90,18.90,18.90,33.70,1041129,28,19905,-66
2021-04-23 15:01:11,18.90,18.90,18.90,33.30,1036992,28,19906,-67
2021-04-23 15:01:42,19.00,19.00,19.00,33.00,1036778,28,19902,-67
2021-04-23 15:02:12,19.00,19.00,19.00,33.20,1036793,28,19929,-66
2021-04-23 15:02:43,19.00,19.00,19.00,33.50,1036878,28,19906,-66
2021-04-23 15:03:13,19.00,19.00,19.00,33.60,1036829,28,20369,-67
2021-04-23 15:03:44,19.00,19.00,19.00,33.00,1036920,28,19906,-66
2021-04-23 15:04:14,19.00,19.00,19.00,33.30,1036961,28,20292,-66
2021-04-23 15:04:45,19.00,19.00,19.00,33.70,1036791,28,19961,-66
2021-04-23 15:05:15,19.00,19.00,19.00,34.00,1032372,28,19973,-67
2021-04-23 15:05:46,19.00,19.00,19.00,33.40,1028659,28,19911,-66
2021-04-23 15:06:17,19.00,19.00,19.00,33.60,1028807,28,20350,-66
2021-04-23 15:06:48,19.00,19.00,19.00,33.30,1029022,28,20383,-67
2021-04-23 15:07:18,19.00,19.00,19.00,33.60,1032856,28,19917,-66
2021-04-23 15:07:49,18.90,18.90,18.90,32.70,1036783,28,19944,-66
2021-04-23 15:08:19,18.90,18.90,18.90,33.30,1036873,28,20368,-67
2021-04-23 15:08:50,19.00,19.00,19.00,33.00,1036897,28,19905,-66
2021-04-23 15:09:20,18.90,18.90,18.90,32.70,1032635,28,20013,-67
2021-04-23 15:09:51,18.90,18.90,18.90,32.30,1028824,28,20370,-67
2021-04-23 15:10:21,18.90,18.90,18.90,33.00,1028677,28,20389,-67
2021-04-23 15:10:54,18.80,18.80,18.80,33.20,1028601,28,19913,-67
2021-04-23 15:11:24,18.80,18.80,18.80,33.20,1028348,28,19949,-67
2021-04-23 15:11:55,18.90,18.90,18.90,33.60,1028956,28,19910,-65
2021-04-23 15:12:25,18.90,18.90,18.90,33.00,1029469,28,19920,-64
2021-04-23 15:12:56,18.80,18.80,18.80,32.50,1032857,28,19910,-66
2021-04-23 15:13:30,18.80,18.80,18.80,32.40,1028760,28,20501,-66
2021-04-23 15:14:00,18.80,18.80,18.80,32.60,1033174,28,19980,-67
2021-04-23 15:14:31,18.80,18.80,18.80,33.00,1033271,28,20424,-66
2021-04-23 15:15:02,18.80,18.80,18.80,33.00,1037880,28,20015,-66
2021-04-23 15:15:32,18.80,18.80,18.80,33.00,1044902,28,19909,-66
2021-04-23 15:16:04,18.70,18.70,18.70,33.00,1040958,28,19917,-66
2021-04-23 15:16:35,18.70,18.70,18.70,32.90,1036886,28,20047,-66
2021-04-23 15:17:06,18.80,18.80,18.80,33.30,1032823,28,19914,-66
2021-04-23 15:17:37,18.70,18.70,18.70,32.80,1028907,28,19911,-66
2021-04-23 15:18:08,18.70,18.70,18.70,33.60,1029544,28,19913,-66
2021-04-23 15:18:40,18.80,18.80,18.80,33.50,1032579,28,19910,-66
2021-04-23 15:19:12,18.80,18.80,18.80,33.90,1033627,28,20481,-65
2021-04-23 15:19:42,18.80,18.80,18.80,33.80,1037054,28,20000,-66
2021-04-23 15:20:14,18.80,18.80,18.80,33.00,1041332,28,19905,-66
2021-04-23 15:20:44,18.80,18.80,18.80,32.70,1036809,28,19910,-66
2021-04-23 15:21:15,18.90,18.90,18.90,32.60,1032769,28,19906,-65
2021-04-23 15:21:45,18.80,18.80,18.80,32.20,1028441,28,19914,-66
2021-04-23 15:22:16,18.80,18.80,18.80,32.00,1028755,28,19917,-65
2021-04-23 15:22:46,18.80,18.80,18.80,32.30,1028796,28,19910,-66
2021-04-23 15:23:17,18.70,18.70,18.70,32.10,1028751,28,19914,-67
2021-04-23 15:23:48,18.70,18.70,18.70,32.40,1024706,28,19915,-67
2021-04-23 15:24:18,18.70,18.70,18.70,32.70,1033042,28,20358,-67
2021-04-23 15:24:49,18.70,18.70,18.70,32.80,1040850,28,19909,-66
2021-04-23 15:25:19,18.70,18.70,18.70,32.60,1040753,28,19956,-66
2021-04-23 15:25:53,18.60,18.60,18.60,32.30,1036418,28,19914,-66
2021-04-23 15:26:23,18.60,18.60,18.60,31.80,1033013,28,20270,-67
2021-04-23 15:26:54,18.60,18.60,18.60,31.50,1032585,28,20048,-67
2021-04-23 15:27:24,18.60,18.60,18.60,31.60,1033190,28,19910,-66
2021-04-23 15:27:55,18.60,18.60,18.60,31.90,1037152,28,19913,-67
2021-04-23 15:28:25,18.50,18.50,18.50,32.10,1036656,28,19977,-65
2021-04-23 15:28:57,18.60,18.60,18.60,32.50,1032611,28,19961,-66
2021-04-23 15:29:29,18.60,18.60,18.60,32.60,1032942,28,19918,-66
2021-04-23 15:30:01,18.50,18.50,18.50,32.00,1029121,28,19954,-65
2021-04-23 15:30:31,18.50,18.50,18.50,31.70,1033856,28,20397,-66
2021-04-23 15:31:02,18.50,18.50,18.50,31.50,1036666,28,19910,-66
2021-04-23 15:31:33,18.50,18.50,18.50,31.30,1028727,28,20397,-67
2021-04-23 15:32:03,18.50,18.50,18.50,31.70,1028668,28,19956,-66
2021-04-23 15:32:34,18.50,18.50,18.50,31.90,1024710,28,19910,-65
2021-04-23 15:33:06,18.50,18.50,18.50,31.50,1028801,28,20441,-65
2021-04-23 15:33:37,18.40,18.40,18.40,31.10,1032972,28,20396,-67
2021-04-23 15:34:07,18.50,18.50,18.50,30.50,1033025,28,19906,-66
2021-04-23 15:34:39,18.40,18.40,18.40,31.50,1037019,28,19905,-66
2021-04-23 15:35:11,18.30,18.30,18.30,30.60,1040818,28,20285,-66
2021-04-23 15:35:41,18.10,18.10,18.10,30.50,1037383,28,20422,-66
2021-04-23 15:36:12,18.10,18.10,18.10,30.50,1036437,28,19916,-67
2021-04-23 15:36:42,18.00,18.00,18.00,30.40,1036527,28,19902,-66
2021-04-23 15:37:14,18.00,18.00,18.00,30.70,1028779,28,19910,-67
2021-04-23 15:37:44,17.80,17.80,17.80,30.70,1029116,28,19906,-66
2021-04-23 15:38:15,17.90,17.90,17.90,30.80,1028852,28,19917,-64
2021-04-23 15:38:46,17.90,17.90,17.90,31.00,1025374,28,19978,-66
2021-04-23 15:39:16,17.90,17.90,17.90,31.60,1029299,28,20508,-66
2021-04-23 15:39:47,18.00,18.00,18.00,31.80,1029015,28,19914,-66
2021-04-23 15:40:18,17.90,17.90,17.90,31.60,1033148,28,19953,-67
2021-04-23 15:40:50,18.00,18.00,18.00,32.00,1041037,28,19984,-65
2021-04-23 15:41:20,18.00,18.00,18.00,31.80,1041006,28,19940,-66
2021-04-23 15:41:51,18.10,18.10,18.10,31.70,1037101,28,20357,-66
2021-04-23 15:42:21,18.00,18.00,18.00,31.10,1041191,28,19909,-66
2021-04-23 15:42:52,18.00,18.00,18.00,31.00,1036644,28,19991,-67
2021-04-23 15:43:23,18.00,18.00,18.00,30.80,1032642,28,19913,-66
2021-04-23 15:43:53,18.00,18.00,18.00,30.70,1032504,28,20000,-66
2021-04-23 15:44:24,17.90,17.90,17.90,30.60,1032643,28,19910,-66
2021-04-23 15:44:55,17.80,17.80,17.80,30.70,1033133,28,19937,-65
2021-04-23 15:45:26,17.80,17.80,17.80,30.70,1033118,28,19910,-66
2021-04-23 15:45:59,17.80,17.80,17.80,31.10,1032979,28,20289,-66
2021-04-23 15:46:29,17.90,17.90,17.90,31.50,1033556,28,19927,-66
2021-04-23 15:47:00,17.90,17.90,17.90,31.80,1037485,28,19969,-66
2021-04-23 15:47:31,17.90,17.90,17.90,31.60,1036611,28,19906,-66
2021-04-23 15:48:01,17.80,17.80,17.80,31.10,1037141,28,20241,-65
2021-04-23 15:48:32,17.80,17.80,17.80,31.00,1040542,28,20431,-67
2021-04-23 15:49:03,17.90,17.90,17.90,31.40,1041145,28,19936,-66
2021-04-23 15:49:33,17.90,17.90,17.90,31.90,1040936,28,19905,-66
2021-04-23 15:50:04,17.80,17.80,17.80,31.50,1040971,28,19906,-66
2021-04-23 15:50:36,17.80,17.80,17.80,30.90,1040645,28,19905,-64
2021-04-23 15:51:06,17.80,17.80,17.80,31.70,1036980,28,20009,-66
2021-04-23 15:51:37,17.80,17.80,17.80,31.00,1036498,28,19912,-65
2021-04-23 15:52:07,17.90,17.90,17.90,31.50,1033248,28,19906,-65
2021-04-23 15:52:38,17.90,17.90,17.90,31.30,1036884,28,19905,-65
2021-04-23 15:53:09,17.90,17.90,17.90,31.10,1032695,28,19906,-66
2021-04-23 15:53:39,18.00,18.00,18.00,31.50,1024794,29,20358,-65
2021-04-23 15:54:10,17.90,17.90,17.90,32.20,1029008,28,19902,-66
2021-04-23 15:54:40,17.90,17.90,17.90,31.30,1028953,28,19910,-67
2021-04-23 15:55:11,17.90,17.90,17.90,31.10,1028881,28,20350,-66
2021-04-23 15:55:42,18.00,18.00,18.00,31.80,1032849,28,19906,-66
2021-04-23 15:56:13,18.00,18.00,18.00,32.00,1028601,28,20019,-66
2021-04-23 15:56:43,18.00,18.00,18.00,31.80,1032910,28,19910,-65
2021-04-23 15:57:14,18.00,18.00,18.00,31.40,1036785,28,19910,-65
2021-04-23 15:57:44,18.00,18.00,18.00,31.90,1040760,28,19909,-66
2021-04-23 15:58:15,18.00,18.00,18.00,31.40,1037027,28,19971,-64
2021-04-23 15:58:45,17.90,17.90,17.90,30.90,1036752,28,19944,-65
2021-04-23 15:59:16,17.90,17.90,17.90,31.20,1032686,28,19910,-66
2021-04-23 15:59:46,17.90,17.90,17.90,31.10,1024968,28,19933,-66
2021-04-23 16:00:18,17.90,17.90,17.90,31.00,1032923,28,20426,-67
2021-04-23 16:00:49,17.90,17.90,17.90,30.90,1037198,28,19917,-66
2021-04-23 16:01:19,17.90,17.90,17.90,31.10,1036607,28,19909,-66
2021-04-23 16:01:50,17.90,17.90,17.90,31.70,1032446,28,19916,-65
2021-04-23 16:02:21,18.00,18.00,18.00,32.00,1028554,28,20416,-66
2021-04-23 16:02:52,18.00,18.00,18.00,31.60,1032880,28,20257,-66
2021-04-23 16:03:23,18.00,18.00,18.00,31.60,1033631,28,19910,-66
2021-04-23 16:03:53,18.00,18.00,18.00,31.50,1037319,28,20340,-66
2021-04-23 16:04:24,18.00,18.00,18.00,31.00,1036805,28,19909,-64
2021-04-23 16:04:54,18.00,18.00,18.00,31.00,1036431,28,19910,-65
2021-04-23 16:05:26,18.10,18.10,18.10,30.80,1037029,28,19959,-65
2021-04-23 16:05:56,18.10,18.10,18.10,30.60,1036943,28,19905,-67
2021-04-23 16:06:27,18.10,18.10,18.10,31.20,1045028,28,19951,-66
2021-04-23 16:06:57,18.10,18.10,18.10,31.30,1040945,28,19916,-66
2021-04-23 16:07:28,18.10,18.10,18.10,30.70,1037058,28,19993,-65
2021-04-23 16:07:58,18.10,18.10,18.10,30.80,1036518,28,19906,-66
2021-04-23 16:08:29,18.00,18.00,18.00,30.00,1028755,28,19996,-67
2021-04-23 16:09:00,18.00,18.00,18.00,30.30,1028843,28,19933,-66
2021-04-23 16:09:31,17.90,17.90,17.90,30.30,1025051,28,19917,-66
2021-04-23 16:10:02,17.90,17.90,17.90,30.40,1029155,28,19937,-66
2021-04-23 16:10:33,17.80,17.80,17.80,29.90,1033200,28,19906,-67
2021-04-23 16:11:04,17.80,17.80,17.80,30.00,1028541,28,20000,-65
2021-04-23 16:11:35,17.80,17.80,17.80,29.60,1032833,28,20008,-65
2021-04-23 16:12:06,17.80,17.80,17.80,29.90,1028638,28,20274,-66
2021-04-23 16:12:36,17.70,17.70,17.70,29.80,1036751,28,19988,-66
2021-04-23 16:13:07,17.60,17.60,17.60,30.00,1032451,28,19949,-67
2021-04-23 16:13:37,17.60,17.60,17.60,30.40,1028630,28,19910,-65
2021-04-23 16:14:08,17.60,17.60,17.60,30.50,1032732,28,20357,-65
2021-04-23 16:14:38,17.60,17.60,17.60,30.20,1032829,28,19941,-66
2021-04-23 16:15:09,17.60,17.60,17.60,30.30,1032614,28,19910,-67
2021-04-23 16:15:40,17.60,17.60,17.60,30.10,1032770,28,19917,-66
2021-04-23 16:16:11,17.60,17.60,17.60,30.10,1036954,28,20450,-66
2021-04-23 16:16:41,17.50,17.50,17.50,30.00,1037009,28,20445,-66
2021-04-23 16:17:12,17.50,17.50,17.50,30.40,1032716,28,19910,-66
2021-04-23 16:17:42,17.60,17.60,17.60,30.40,1032667,28,19917,-65
2021-04-23 16:18:13,17.50,17.50,17.50,30.30,1037207,28,19909,-66
2021-04-23 16:18:43,17.50,17.50,17.50,30.70,1036845,28,20296,-66
2021-04-23 16:19:14,17.50,17.50,17.50,30.50,1040992,28,19912,-67
2021-04-23 16:19:44,17.50,17.50,17.50,30.20,1040713,28,19913,-66
2021-04-23 16:20:15,17.50,17.50,17.50,30.20,1037017,28,19940,-66
2021-04-23 16:20:46,17.60,17.60,17.60,30.40,1036837,28,19996,-66
2021-04-23 16:21:16,17.60,17.60,17.60,30.60,1036833,28,19960,-66
2021-04-23 16:21:47,17.60,17.60,17.60,30.90,1037072,28,20356,-66
2021-04-23 16:22:17,17.60,17.60,17.60,30.80,1033008,28,20000,-67
2021-04-23 16:22:48,17.70,17.70,17.70,30.80,1032997,28,19910,-67
2021-04-23 16:23:19,17.60,17.60,17.60,30.50,1028812,28,19910,-66
2021-04-23 16:23:50,17.70,17.70,17.70,30.70,1028941,28,19921,-67
2021-04-23 16:24:20,17.70,17.70,17.70,31.00,1029007,28,19914,-66
2021-04-23 16:24:51,17.70,17.70,17.70,31.10,1028955,28,19940,-66
2021-04-23 16:25:22,17.70,17.70,17.70,31.00,1028750,28,19969,-66
2021-04-23 16:25:52,17.70,17.70,17.70,30.90,1028938,28,19996,-66
2021-04-23 16:26:23,17.80,17.80,17.80,31.40,1036842,28,19910,-66
2021-04-23 16:26:53,17.80,17.80,17.80,31.30,1041071,28,19906,-67
2021-04-23 16:27:24,17.80,17.80,17.80,31.00,1040913,28,19906,-66
2021-04-23 16:27:54,17.80,17.80,17.80,30.90,1044703,28,19905,-67
2021-04-23 16:28:25,17.80,17.80,17.80,31.20,1040656,28,19905,-66
2021-04-23 16:28:55,17.80,17.80,17.80,31.30,1040605,28,20015,-65
2021-04-23 16:29:26,17.80,17.80,17.80,31.40,1032589,28,19997,-67
2021-04-23 16:29:56,17.80,17.80,17.80,31.40,1032657,28,19950,-68
2021-04-23 16:30:27,17.90,17.90,17.90,31.40,1024468,28,20274,-66
2021-04-23 16:30:58,17.90,17.90,17.90,31.60,1025294,28,19906,-68
2021-04-23 16:31:28,17.90,17.90,17.90,31.60,1032521,28,19993,-66
2021-04-23 16:31:59,17.90,17.90,17.90,31.40,1036962,28,19979,-67
2021-04-23 16:32:29,17.90,17.90,17.90,31.60,1044751,28,19912,-66
2021-04-23 16:33:00,17.90,17.90,17.90,31.00,1040941,28,19935,-68
2021-04-23 16:33:30,17.90,17.90,17.90,30.80,1036496,28,19912,-67
2021-04-23 16:34:01,17.80,17.80,17.80,30.60,1032407,28,19905,-66
2021-04-23 16:34:32,17.60,17.60,17.60,31.10,1028457,28,19914,-66
2021-04-23 16:35:03,17.60,17.60,17.60,30.80,1028720,28,19929,-65
2021-04-23 16:35:34,17.70,17.70,17.70,31.20,1033084,28,19906,-67
2021-04-23 16:36:05,17.70,17.70,17.70,31.60,1040727,28,20373,-66
2021-04-23 16:36:35,17.70,17.70,17.70,31.70,1044950,28,20364,-67
2021-04-23 16:37:06,17.70,17.70,17.70,31.80,1044645,28,19912,-66
2021-04-23 16:37:36,17.80,17.80,17.80,32.20,1040569,28,19988,-67
2021-04-23 16:38:07,17.80,17.80,17.80,31.50,1032504,28,19909,-66
2021-04-23 16:38:37,17.80,17.80,17.80,30.90,1032760,28,19902,-67
2021-04-23 16:39:08,17.80,17.80,17.80,31.70,1036814,28,19906,-67
2021-04-23 16:39:38,17.80,17.80,17.80,31.50,1036958,28,19913,-67
2021-04-23 16:40:10,17.90,17.90,17.90,31.90,1036587,28,19906,-67
2021-04-23 16:40:40,17.90,17.90,17.90,32.20,1036630,28,20372,-68
2021-04-23 16:41:11,17.90,17.90,17.90,32.50,1036763,28,19906,-66
2021-04-23 16:41:42,17.90,17.90,17.90,32.00,1036866,28,20004,-67
2021-04-23 16:42:12,18.00,18.00,18.00,31.90,1040583,28,19902,-66
2021-04-23 16:42:43,18.00,18.00,18.00,31.00,1040699,28,19908,-66
2021-04-23 16:43:13,18.00,18.00,18.00,31.30,1036846,28,19906,-66
2021-04-23 16:43:44,18.00,18.00,18.00,31.40,1040980,28,20428,-67
2021-04-23 16:44:14,18.00,18.00,18.00,31.20,1028709,28,20415,-67
2021-04-23 16:44:45,18.00,18.00,18.00,31.40,1032474,28,19905,-67
2021-04-23 16:45:15,18.00,18.00,18.00,31.50,1028262,28,20266,-67
2021-04-23 16:45:46,18.00,18.00,18.00,31.60,1028597,28,20352,-66
2021-04-23 16:46:16,18.00,18.00,18.00,31.60,1036309,28,19909,-68
2021-04-23 16:46:48,18.00,18.00,18.00,31.80,1032485,28,20308,-67
2021-04-23 16:47:19,18.00,18.00,18.00,32.10,1040585,28,20292,-66
2021-04-23 16:47:49,18.00,18.00,18.00,31.80,1036244,28,19913,-67
2021-04-23 16:48:20,18.00,18.00,18.00,31.50,1036930,28,19913,-66
2021-04-23 16:48:51,18.00,18.00,18.00,31.50,1040613,28,19908,-66
2021-04-23 16:49:22,18.00,18.00,18.00,30.50,1036568,28,19909,-67
2021-04-23 16:49:52,18.00,18.00,18.00,30.70,1040742,28,19956,-67
2021-04-23 16:50:23,18.00,18.00,18.00,31.30,1044708,28,20011,-67
2021-04-23 16:50:53,18.00,18.00,18.00,31.30,1036319,28,19909,-67
2021-04-23 16:51:24,18.00,18.00,18.00,30.80,1040093,28,19964,-67
2021-04-23 16:51:54,18.10,18.10,18.10,31.20,1032265,28,19914,-66
2021-04-23 16:52:25,18.00,18.00,18.00,30.80,1028553,28,20273,-66
2021-04-23 16:52:56,18.00,18.00,18.00,30.80,1028485,28,19981,-66
2021-04-23 16:53:26,18.00,18.00,18.00,30.50,1032528,28,20004,-65
2021-04-23 16:53:57,18.00,18.00,18.00,30.90,1032686,28,20021,-67
2021-04-23 16:54:27,18.00,18.00,18.00,30.80,1036751,28,19910,-66
2021-04-23 16:54:58,18.00,18.00,18.00,31.00,1036500,28,19916,-66
2021-04-23 16:55:29,18.00,18.00,18.00,30.70,1032518,28,19910,-66
2021-04-23 16:55:59,17.90,17.90,17.90,30.20,1032343,28,19916,-67
2021-04-23 16:56:30,17.90,17.90,17.90,30.70,1056848,23,19909,-69
2021-04-23 16:57:00,17.90,17.90,17.90,30.80,1032971,28,19929,-64
2021-04-23 16:57:31,17.90,17.90,17.90,30.70,1032418,28,19937,-65
2021-04-23 16:58:01,17.90,17.90,17.90,30.50,1028197,28,19916,-68
2021-04-23 16:58:32,17.90,17.90,17.90,30.70,1028290,28,20416,-67
2021-04-23 16:59:03,17.90,17.90,17.90,30.50,1032354,28,20000,-61
2021-04-23 16:59:33,17.90,17.90,17.90,31.10,1032343,28,19906,-68
2021-04-23 17:00:05,17.90,17.90,17.90,30.90,1036340,28,19927,-64
2021-04-23 17:00:36,17.90,17.90,17.90,30.80,1032232,28,19909,-64
2021-04-23 17:01:06,17.90,17.90,17.90,31.40,1028682,28,20373,-65
2021-04-23 17:01:37,18.00,18.00,18.00,31.20,1036069,28,19924,-64
2021-04-23 17:02:08,18.00,18.00,18.00,32.10,1032562,28,20005,-66
2021-04-23 17:02:38,18.00,18.00,18.00,31.30,1032352,28,19906,-65
2021-04-23 17:03:09,17.90,17.90,17.90,31.80,1040340,28,19909,-65
2021-04-23 17:03:40,17.90,17.90,17.90,31.70,1036464,28,19979,-65
2021-04-23 17:04:10,17.90,17.90,17.90,31.40,1036670,28,19906,-64
2021-04-23 17:04:41,17.90,17.90,17.90,31.00,1036223,28,19945,-68
2021-04-23 17:05:12,17.90,17.90,17.90,31.40,1035766,28,20001,-65
2021-04-23 17:05:42,17.90,17.90,17.90,31.60,1040309,28,19916,-61
2021-04-23 17:06:13,18.00,18.00,18.00,31.50,1040277,28,19991,-64
2021-04-23 17:06:43,18.00,18.00,18.00,31.40,1040215,28,19905,-63
2021-04-23 17:07:14,18.00,18.00,18.00,31.50,1036343,28,20003,-67
2021-04-23 17:07:44,17.90,17.90,17.90,31.50,1044329,28,19915,-64
2021-04-23 17:08:15,17.90,17.90,17.90,31.70,1044526,28,20436,-65
2021-04-23 17:08:46,17.90,17.90,17.90,31.60,1044499,28,19908,-65
2021-04-23 17:09:16,17.90,17.90,17.90,31.80,1040126,28,19909,-65
2021-04-23 17:09:47,17.90,17.90,17.90,32.00,1032085,28,20379,-66
2021-04-23 17:10:18,17.80,17.80,17.80,31.50,1032177,28,20036,-65
2021-04-23 17:10:49,17.80,17.80,17.80,31.30,1036574,28,20328,-66
2021-04-23 17:11:20,17.80,17.80,17.80,31.70,1040374,28,19909,-69
2021-04-23 17:11:50,17.80,17.80,17.80,31.80,1040267,28,19909,-63
2021-04-23 17:12:21,17.80,17.80,17.80,32.00,1036101,28,19909,-66
2021-04-23 17:12:52,17.90,17.90,17.90,32.70,1032318,28,19910,-66
2021-04-23 17:13:22,17.90,17.90,17.90,32.70,1028169,28,20381,-69
2021-04-23 17:13:53,17.90,17.90,17.90,32.80,1036401,28,19912,-64
2021-04-23 17:14:23,17.90,17.90,17.90,32.80,1040384,28,20360,-65
2021-04-23 17:14:54,17.90,17.90,17.90,32.40,1040471,28,19912,-66
2021-04-23 17:15:24,18.00,18.00,18.00,32.70,1035994,28,19913,-68
2021-04-23 17:15:55,18.00,18.00,18.00,32.90,1036376,28,19910,-65
2021-04-23 17:16:25,18.00,18.00,18.00,33.00,1036209,28,20322,-63
2021-04-23 17:16:56,18.00,18.00,18.00,32.70,1036453,28,19972,-63
2021-04-23 17:17:26,18.00,18.00,18.00,32.50,1036060,28,19910,-63
2021-04-23 17:17:57,18.00,18.00,18.00,32.20,1035700,28,19902,-63
2021-04-23 17:18:28,18.00,18.00,18.00,31.90,1040031,28,19948,-64
2021-04-23 17:18:58,17.90,17.90,17.90,31.60,1035962,28,19941,-61
2021-04-23 17:19:29,17.90,17.90,17.90,31.90,1027787,28,19910,-67
2021-04-23 17:19:59,17.90,17.90,17.90,32.40,1023843,29,19913,-65
2021-04-23 17:20:30,18.00,18.00,18.00,32.80,1032124,28,19910,-66
2021-04-23 17:21:02,18.00,18.00,18.00,32.10,1036097,28,19906,-66
2021-04-23 17:21:32,18.00,18.00,18.00,32.30,1040044,28,19909,-64
2021-04-23 17:22:03,18.00,18.00,18.00,32.50,1035916,28,19905,-65
2021-04-23 17:22:33,17.90,17.90,17.90,31.70,1032013,28,20362,-66
2021-04-23 17:23:04,17.90,17.90,17.90,31.70,1032068,28,19932,-64
2021-04-23 17:23:35,18.00,18.00,18.00,32.30,1028155,28,19918,-59
2021-04-23 17:24:06,17.90,17.90,17.90,32.30,1016467,29,20002,-62
2021-04-23 17:24:36,17.90,17.90,17.90,32.40,1024282,29,19910,-65
2021-04-23 17:25:07,17.90,17.90,17.90,32.50,1024806,28,20405,-67
2021-04-23 17:25:38,17.90,17.90,17.90,31.70,1036345,28,19917,-64
2021-04-23 17:26:09,17.80,17.80,17.80,31.40,1040463,28,19909,-65
2021-04-23 17:26:39,17.70,17.70,17.70,31.40,1044420,28,19901,-64
2021-04-23 17:27:12,17.70,17.70,17.70,31.70,1040238,28,19909,-65
2021-04-23 17:27:43,17.60,17.60,17.60,31.70,1036180,28,20265,-66
2021-04-23 17:28:14,17.70,17.70,17.70,32.00,1036207,28,20347,-65
2021-04-23 17:28:44,17.70,17.70,17.70,32.00,1040247,28,19909,-65
2021-04-23 17:29:15,17.60,17.60,17.60,31.90,1035988,28,19905,-69
2021-04-23 17:29:45,17.70,17.70,17.70,32.50,1032148,28,20056,-65
2021-04-23 17:30:20,17.60,17.60,17.60,32.00,1028184,28,19902,-63
2021-04-23 17:30:50,17.60,17.60,17.60,31.80,1029440,28,20281,-65
2021-04-23 17:31:21,17.60,17.60,17.60,31.90,1032002,28,20005,-67
2021-04-23 17:31:52,17.60,17.60,17.60,31.90,1032728,28,19996,-62
2021-04-23 17:32:23,17.60,17.60,17.60,32.00,1036248,28,19964,-65
2021-04-23 17:32:54,17.50,17.50,17.50,32.40,1036510,28,19912,-65
2021-04-23 17:33:25,17.60,17.60,17.60,32.80,1044482,28,19912,-67
2021-04-23 17:33:55,17.60,17.60,17.60,33.00,1040270,28,19905,-68
2021-04-23 17:34:26,17.60,17.60,17.60,33.40,1040341,28,20316,-66
2021-04-23 17:34:57,17.60,17.60,17.60,33.20,1039356,28,20415,-65
2021-04-23 17:35:29,17.50,17.50,17.50,32.60,1036609,28,19909,-64
2021-04-23 17:36:00,17.50,17.50,17.50,32.70,1040087,28,19920,-66
2021-04-23 17:36:30,17.50,17.50,17.50,32.60,1031936,28,19921,-62
2021-04-23 17:37:01,17.50,17.50,17.50,32.70,1032155,28,20439,-65
2021-04-23 17:37:32,17.50,17.50,17.50,33.20,1028018,28,19917,-70
2021-04-23 17:38:02,17.50,17.50,17.50,33.50,1028268,28,19910,-64
2021-04-23 17:38:33,17.50,17.50,17.50,33.80,1031711,28,19906,-64
2021-04-23 17:39:04,17.50,17.50,17.50,34.10,1032246,28,19957,-71
2021-04-23 17:39:34,17.50,17.50,17.50,34.00,1036171,28,19906,-65
2021-04-23 17:40:06,17.50,17.50,17.50,33.90,1036301,28,20012,-64
2021-04-23 17:40:37,17.50,17.50,17.50,34.20,1032256,28,19952,-65
2021-04-23 17:41:08,17.50,17.50,17.50,34.00,1040323,28,20365,-66
2021-04-23 17:41:39,17.60,17.60,17.60,33.80,1032254,28,19913,-64
2021-04-23 17:42:09,17.50,17.50,17.50,33.80,1032176,28,19953,-65
2021-04-23 17:42:40,17.60,17.60,17.60,34.00,1031991,28,19906,-66
2021-04-23 17:43:10,17.50,17.50,17.50,33.90,1036386,28,19964,-67
2021-04-23 17:43:41,17.50,17.50,17.50,34.20,1036163,28,19944,-66
2021-04-23 17:44:12,17.60,17.60,17.60,34.10,1032149,28,19949,-70
2021-04-23 17:44:42,17.50,17.50,17.50,34.10,1028153,28,20008,-65
2021-04-23 17:45:13,17.50,17.50,17.50,34.10,1036173,28,19916,-65
2021-04-23 17:45:47,17.50,17.50,17.50,34.20,1032205,28,19916,-63
2021-04-23 17:46:17,17.50,17.50,17.50,34.40,1032617,28,19914,-66
2021-04-23 17:46:48,17.50,17.50,17.50,34.20,1032083,28,19910,-68
2021-04-23 17:47:19,17.40,17.40,17.40,34.20,1036763,28,19909,-64
2021-04-23 17:47:49,17.50,17.50,17.50,34.30,1040272,28,19916,-65
2021-04-23 17:48:20,17.50,17.50,17.50,34.70,1032373,28,19917,-66
2021-04-23 17:48:50,17.50,17.50,17.50,34.80,1035430,28,19931,-66
2021-04-23 17:49:21,17.50,17.50,17.50,34.70,1032181,28,19914,-66
2021-04-23 17:49:52,17.50,17.50,17.50,34.30,1032155,28,19913,-66
2021-04-23 17:50:22,17.50,17.50,17.50,34.40,1036347,28,19955,-67
2021-04-23 17:50:53,17.50,17.50,17.50,34.30,1031952,28,20353,-65
2021-04-23 17:51:23,17.40,17.40,17.40,34.10,1031841,28,19910,-65
2021-04-23 17:51:54,17.30,17.30,17.30,34.20,1032103,28,19906,-65
2021-04-23 17:52:24,17.30,17.30,17.30,34.10,1032205,28,19917,-67
2021-04-23 17:52:57,17.30,17.30,17.30,34.40,1031877,28,19910,-63
2021-04-23 17:53:28,17.30,17.30,17.30,34.60,1032578,28,19906,-64
2021-04-23 17:53:58,17.30,17.30,17.30,34.90,1036156,28,19920,-63
2021-04-23 17:54:29,17.30,17.30,17.30,35.00,1028538,28,19919,-66
2021-04-23 17:55:00,17.30,17.30,17.30,35.00,1031603,28,20526,-67
2021-04-23 17:55:30,17.30,17.30,17.30,34.90,1028154,28,20043,-69
2021-04-23 17:56:01,17.30,17.30,17.30,35.00,1032318,28,19917,-66
2021-04-23 17:56:31,17.30,17.30,17.30,35.30,1040132,28,19909,-64
2021-04-23 17:57:02,17.30,17.30,17.30,35.50,1040235,28,19913,-65
2021-04-23 17:57:33,17.30,17.30,17.30,35.60,1040233,28,20371,-70
2021-04-23 17:58:03,17.30,17.30,17.30,35.60,1040203,28,19906,-66
2021-04-23 17:58:34,17.30,17.30,17.30,35.60,1036174,28,19905,-65
2021-04-23 17:59:04,17.30,17.30,17.30,35.70,1032153,28,19913,-67
2021-04-23 17:59:35,17.30,17.30,17.30,35.80,1027913,28,20358,-64
2021-04-23 18:00:06,17.30,17.30,17.30,35.80,1028153,28,20433,-65
2021-04-23 18:00:38,17.30,17.30,17.30,35.70,1032343,28,19902,-65
2021-04-23 18:01:09,17.30,17.30,17.30,35.80,1031878,28,19906,-65
2021-04-23 18:01:40,17.30,17.30,17.30,36.20,1027839,28,19911,-66
2021-04-23 18:02:11,17.30,17.30,17.30,35.90,1032112,28,20381,-66
2021-04-23 18:02:42,17.30,17.30,17.30,35.90,1032402,28,19902,-66
2021-04-23 18:03:13,17.30,17.30,17.30,36.00,1036402,28,19911,-67
2021-04-23 18:03:43,17.30,17.30,17.30,35.70,1039961,28,19909,-66
2021-04-23 18:04:14,17.30,17.30,17.30,35.90,1040227,28,19912,-65
2021-04-23 18:04:44,17.30,17.30,17.30,35.80,1040478,28,19996,-65
2021-04-23 18:05:16,17.30,17.30,17.30,35.80,1040216,28,19905,-68
2021-04-23 18:05:50,17.30,17.30,17.30,36.00,1039903,28,20396,-70
2021-04-23 18:06:20,17.30,17.30,17.30,36.00,1036119,28,20000,-66
2021-04-23 18:06:51,17.30,17.30,17.30,36.10,1040679,28,20364,-65
2021-04-23 18:07:22,17.30,17.30,17.30,36.20,1044260,28,19909,-65
2021-04-23 18:07:55,17.30,17.30,17.30,36.20,1043789,28,19988,-64
2021-04-23 18:08:25,17.30,17.30,17.30,36.30,1043900,28,19910,-66
2021-04-23 18:08:56,17.30,17.30,17.30,36.30,1040198,28,19909,-65
2021-04-23 18:09:26,17.30,17.30,17.30,36.40,1031904,28,19917,-63
2021-04-23 18:09:57,17.30,17.30,17.30,36.40,1032082,28,20292,-66
2021-04-23 18:10:27,17.30,17.30,17.30,36.40,1024031,29,20289,-64
2021-04-23 18:10:58,17.30,17.30,17.30,36.40,1024266,28,20390,-64
2021-04-23 18:11:29,17.30,17.30,17.30,36.50,1035811,28,20613,-65
2021-04-23 18:11:59,17.30,17.30,17.30,36.70,1032125,28,19906,-69
2021-04-23 18:12:30,17.30,17.30,17.30,36.80,1031982,28,19912,-66
2021-04-23 18:13:00,17.30,17.30,17.30,36.90,1028013,28,19961,-65
2021-04-23 18:13:31,17.30,17.30,17.30,36.90,1032209,28,19917,-66
2021-04-23 18:14:02,17.30,17.30,17.30,36.90,1036090,28,20051,-65
2021-04-23 18:14:35,17.30,17.30,17.30,36.90,1040330,28,19916,-65
2021-04-23 18:15:06,17.30,17.30,17.30,37.00,1039660,28,19909,-64
2021-04-23 18:15:37,17.30,17.30,17.30,36.90,1032009,28,19917,-65
2021-04-23 18:16:07,17.30,17.30,17.30,36.80,1032004,28,19917,-68
2021-04-23 18:16:38,17.30,17.30,17.30,37.00,1036501,28,20005,-63
2021-04-23 18:17:08,17.30,17.30,17.30,37.00,1040120,28,20356,-65
2021-04-23 18:17:39,17.30,17.30,17.30,37.10,1036127,28,20482,-66
2021-04-23 18:18:10,17.30,17.30,17.30,37.00,1032030,28,19917,-69
2021-04-23 18:18:40,17.30,17.30,17.30,36.80,1036035,28,20000,-66
2021-04-23 18:19:11,17.30,17.30,17.30,36.90,1032048,28,20262,-66
2021-04-23 18:19:42,17.30,17.30,17.30,37.10,1028001,28,20125,-68
2021-04-23 18:20:13,17.30,17.30,17.30,37.20,1023825,28,20001,-65
2021-04-23 18:20:44,17.20,17.20,17.20,37.30,1024675,28,19910,-68
2021-04-23 18:21:14,17.30,17.30,17.30,37.50,1024350,28,19910,-63
2021-04-23 18:21:45,17.20,17.20,17.20,37.50,1027951,28,19906,-64
2021-04-23 18:22:15,17.20,17.20,17.20,37.50,1023802,28,19966,-63
2021-04-23 18:22:46,17.20,17.20,17.20,37.50,1031952,28,19957,-65
2021-04-23 18:23:17,17.20,17.20,17.20,37.60,1032176,28,20004,-65
2021-04-23 18:23:48,17.20,17.20,17.20,37.80,1036226,28,19945,-64
2021-04-23 18:24:18,17.20,17.20,17.20,37.90,1031873,28,19918,-65
2021-04-23 18:24:49,17.20,17.20,17.20,38.00,1031941,28,20085,-64
2021-04-23 18:25:19,17.20,17.20,17.20,38.20,1032046,28,19917,-64
2021-04-23 18:25:50,17.20,17.20,17.20,38.30,1032029,28,19921,-69
2021-04-23 18:26:20,17.20,17.20,17.20,38.40,1027941,28,20010,-65
2021-04-23 18:26:51,17.20,17.20,17.20,38.40,1031930,28,19996,-62
2021-04-23 18:27:22,17.10,17.10,17.10,38.00,1036038,28,19956,-65
2021-04-23 18:27:52,17.20,17.20,17.20,38.10,1036263,28,20372,-67
2021-04-23 18:28:24,17.10,17.10,17.10,38.10,1040320,28,19905,-61
2021-04-23 18:28:55,17.10,17.10,17.10,38.20,1040364,28,19912,-62
2021-04-23 18:29:25,17.10,17.10,17.10,38.30,1036673,28,20277,-64
2021-04-23 18:29:56,17.10,17.10,17.10,38.20,1032698,28,19910,-65
2021-04-23 18:30:26,17.10,17.10,17.10,38.20,1036832,28,19977,-67
2021-04-23 18:30:57,17.10,17.10,17.10,38.30,1041078,28,19909,-64
2021-04-23 18:31:27,17.00,17.00,17.00,38.30,1036648,28,20368,-65
2021-04-23 18:31:58,17.00,17.00,17.00,38.40,1036805,28,19912,-65
2021-04-23 18:32:28,17.00,17.00,17.00,38.60,1036508,28,19940,-66
2021-04-23 18:32:59,17.00,17.00,17.00,38.80,1032840,28,19960,-65
2021-04-23 18:33:33,17.00,17.00,17.00,39.00,1032884,28,20397,-66
2021-04-23 18:34:05,17.00,17.00,17.00,39.10,1032850,28,19909,-67
2021-04-23 18:34:36,17.00,17.00,17.00,39.20,1028660,28,20366,-66
2021-04-23 18:35:06,17.00,17.00,17.00,39.20,1033590,28,19910,-69
2021-04-23 18:35:37,17.00,17.00,17.00,39.30,1036761,28,19905,-66
2021-04-23 18:36:09,17.00,17.00,17.00,39.40,1040842,28,20010,-64
2021-04-23 18:36:39,17.00,17.00,17.00,39.50,1036543,28,19906,-63
2021-04-23 18:37:10,17.00,17.00,17.00,40.30,1036827,28,20416,-63
2021-04-23 18:37:40,17.00,17.00,17.00,39.90,1041154,28,19902,-65
2021-04-23 18:38:11,16.90,16.90,16.90,40.20,1044882,28,20352,-66
2021-04-23 18:38:41,17.00,17.00,17.00,40.70,1040902,28,19912,-66
2021-04-23 18:39:15,16.90,16.90,16.90,40.80,1036696,28,19939,-65
2021-04-23 18:39:46,16.90,16.90,16.90,40.90,1032724,28,19906,-66
2021-04-23 18:40:17,16.90,16.90,16.90,40.80,1036833,28,19956,-65
2021-04-23 18:40:48,16.90,16.90,16.90,40.80,1036689,28,19992,-65
2021-04-23 18:41:18,16.90,16.90,16.90,40.80,1036875,28,19906,-68
2021-04-23 18:41:49,16.90,16.90,16.90,40.80,1036090,28,19910,-66
2021-04-23 18:42:19,16.90,16.90,16.90,41.30,1032869,28,19906,-64
2021-04-23 18:42:51,16.80,16.80,16.80,41.90,1032716,28,20262,-66
2021-04-23 18:43:21,16.80,16.80,16.80,42.50,1036711,28,19918,-66
2021-04-23 18:43:52,16.80,16.80,16.80,43.10,1032720,28,20362,-65
2021-04-23 18:44:22,16.80,16.80,16.80,44.00,1036817,28,19905,-62
2021-04-23 18:44:53,16.70,16.70,16.70,43.90,1036704,28,19956,-63
2021-04-23 18:45:24,16.80,16.80,16.80,43.80,1036931,28,19912,-66
2021-04-23 18:45:55,16.70,16.70,16.70,43.70,1036605,28,19913,-66
2021-04-23 18:46:25,16.70,16.70,16.70,43.50,1028384,28,19918,-66
2021-04-23 18:46:56,16.70,16.70,16.70,43.50,1032862,28,19910,-65
2021-04-23 18:47:26,16.70,16.70,16.70,43.50,1032841,28,19917,-66
2021-04-23 18:47:57,16.60,16.60,16.60,43.50,1032613,28,20019,-69
2021-04-23 18:48:27,16.60,16.60,16.60,43.50,1024745,29,20010,-67
2021-04-23 18:48:58,16.60,16.60,16.60,43.40,1024135,28,19911,-66
2021-04-23 18:49:29,16.60,16.60,16.60,43.50,1032734,28,19986,-66
2021-04-23 18:49:59,16.60,16.60,16.60,43.50,1032798,28,19957,-69
2021-04-23 18:50:30,16.60,16.60,16.60,43.50,1032696,28,20020,-64
2021-04-23 18:51:00,16.60,16.60,16.60,43.50,1028634,28,19916,-66
2021-04-23 18:51:31,16.50,16.50,16.50,43.40,1028558,28,19989,-66
2021-04-23 18:52:01,16.50,16.50,16.50,43.40,1032578,28,19925,-66
2021-04-23 18:52:32,16.50,16.50,16.50,43.60,1036894,28,20108,-66
2021-04-23 18:53:03,16.50,16.50,16.50,43.60,1040843,28,19913,-64
2021-04-23 18:53:33,16.50,16.50,16.50,43.50,1044748,28,20340,-65
2021-04-23 18:54:04,16.50,16.50,16.50,43.40,1040750,28,19913,-66
2021-04-23 18:54:34,16.50,16.50,16.50,43.40,1032796,28,20284,-64
2021-04-23 18:55:05,16.50,16.50,16.50,43.30,1036901,28,19924,-64
2021-04-23 18:55:36,16.40,16.40,16.40,43.20,1044237,28,19916,-66
2021-04-23 18:56:06,16.50,16.50,16.50,43.40,1044811,28,19948,-62
2021-04-23 18:56:37,16.40,16.40,16.40,43.40,1048884,28,20042,-63
2021-04-23 18:57:07,16.40,16.40,16.40,43.40,1042901,28,19905,-66
2021-04-23 18:57:38,16.40,16.40,16.40,43.30,1040855,28,19912,-67
2021-04-23 18:58:09,16.40,16.40,16.40,43.40,1028033,28,19929,-65
2021-04-23 18:58:40,16.40,16.40,16.40,43.40,1029049,28,20365,-66
2021-04-23 18:59:10,16.40,16.40,16.40,43.50,1036789,28,19959,-65
2021-04-23 18:59:41,16.40,16.40,16.40,43.50,1040973,28,19905,-65
2021-04-23 19:00:12,16.40,16.40,16.40,43.70,1039873,28,19905,-64
2021-04-23 19:00:44,16.30,16.30,16.30,43.50,1036647,28,20422,-65
2021-04-23 19:01:14,16.40,16.40,16.40,43.70,1036516,28,19944,-65
2021-04-23 19:01:45,16.30,16.30,16.30,43.70,1036260,28,19959,-66
2021-04-23 19:02:15,16.30,16.30,16.30,43.80,1036887,28,19905,-63
2021-04-23 19:02:46,16.30,16.30,16.30,43.80,1036892,28,20000,-67
2021-04-23 19:03:19,16.30,16.30,16.30,43.80,1044875,28,19912,-65
2021-04-23 19:03:50,16.30,16.30,16.30,43.80,1040706,28,19906,-66
2021-04-23 19:04:21,16.30,16.30,16.30,43.70,1036760,28,19906,-66
2021-04-23 19:04:51,16.30,16.30,16.30,43.70,1032054,28,19906,-66
2021-04-23 19:05:22,16.30,16.30,16.30,43.80,1033134,28,19906,-66
2021-04-23 19:05:52,16.20,16.20,16.20,43.70,1036802,28,20333,-67
2021-04-23 19:06:25,16.20,16.20,16.20,43.70,1036799,28,19906,-64
2021-04-23 19:06:55,16.20,16.20,16.20,43.80,1036185,28,19910,-65
2021-04-23 19:07:26,16.20,16.20,16.20,43.80,1028328,28,19910,-66
2021-04-23 19:07:56,16.20,16.20,16.20,43.80,1024503,29,19917,-67
2021-04-23 19:08:27,16.20,16.20,16.20,43.90,1028545,28,19911,-66
2021-04-23 19:08:58,16.20,16.20,16.20,43.70,1024720,28,20361,-66
2021-04-23 19:09:29,16.20,16.20,16.20,43.80,1028903,28,19910,-65
2021-04-23 19:09:59,16.10,16.10,16.10,43.90,1040666,28,19913,-65
2021-04-23 19:10:30,16.10,16.10,16.10,44.00,1036639,28,20430,-66
2021-04-23 19:11:00,16.10,16.10,16.10,44.00,1032806,28,20459,-68
2021-04-23 19:11:32,16.10,16.10,16.10,44.00,1028076,28,19910,-65
2021-04-23 19:12:02,16.10,16.10,16.10,44.00,1024519,29,20313,-68
2021-04-23 19:12:33,16.10,16.10,16.10,44.00,1028818,28,19906,-65
2021-04-23 19:13:03,16.00,16.00,16.00,44.00,1033052,28,20000,-64
2021-04-23 19:13:34,16.00,16.00,16.00,44.20,1040599,28,19924,-66
2021-04-23 19:14:05,16.00,16.00,16.00,44.30,1036367,28,20001,-68
2021-04-23 19:14:36,16.10,16.10,16.10,44.50,1036834,28,19906,-66
2021-04-23 19:15:07,16.00,16.00,16.00,44.70,1036843,28,19913,-67
2021-04-23 19:15:38,16.00,16.00,16.00,44.70,1036848,28,19956,-65
2021-04-23 19:16:08,16.00,16.00,16.00,44.80,1036331,28,19910,-65
2021-04-23 19:16:39,16.00,16.00,16.00,44.90,1032542,28,20288,-65
2021-04-23 19:17:10,16.00,16.00,16.00,45.00,1032714,28,19902,-64
2021-04-23 19:17:44,15.90,15.90,15.90,45.00,1040941,28,19951,-68
2021-04-23 19:18:14,15.90,15.90,15.90,45.00,1044846,28,19909,-65
2021-04-23 19:18:45,16.00,16.00,16.00,45.10,1029069,28,19957,-66
2021-04-23 19:19:15,15.90,15.90,15.90,45.10,1028098,28,19910,-65
2021-04-23 19:19:46,15.90,15.90,15.90,45.20,1036597,28,20024,-64
2021-04-23 19:20:18,15.90,15.90,15.90,45.20,1036881,28,19913,-65
2021-04-23 19:20:48,15.90,15.90,15.90,45.30,1040691,28,19932,-65
2021-04-23 19:21:19,15.90,15.90,15.90,45.40,1040277,28,19916,-67
2021-04-23 19:21:57,15.80,15.80,15.80,45.40,1036812,28,20105,-65
2021-04-23 19:22:27,15.80,15.80,15.80,45.40,1045896,28,20018,-65
2021-04-23 19:22:58,15.80,15.80,15.80,45.40,1048863,28,20337,-66
2021-04-23 19:23:28,15.80,15.80,15.80,45.40,1044729,28,19909,-65
2021-04-23 19:23:59,15.80,15.80,15.80,45.30,1044646,28,19909,-65
2021-04-23 19:24:30,15.80,15.80,15.80,45.40,1044809,28,20308,-66
2021-04-23 19:25:00,15.70,15.70,15.70,45.30,1036460,28,19909,-66
2021-04-23 19:25:31,15.70,15.70,15.70,44.20,1036697,28,20023,-66
2021-04-23 19:26:01,15.70,15.70,15.70,44.30,1032370,28,19947,-69
2021-04-23 19:26:32,15.70,15.70,15.70,44.40,1032519,28,20269,-66
2021-04-23 19:27:06,15.60,15.60,15.60,44.50,1040669,28,19948,-63
2021-04-23 19:27:36,15.60,15.60,15.60,44.70,1040615,28,19948,-67
2021-04-23 19:28:07,15.60,15.60,15.60,45.10,1031883,28,20014,-66
2021-04-23 19:28:37,15.60,15.60,15.60,45.20,1024500,29,19910,-68
2021-04-23 19:29:08,15.60,15.60,15.60,45.20,1036596,28,19905,-67
2021-04-23 19:29:38,15.50,15.50,15.50,45.20,1040706,28,19905,-66
2021-04-23 19:30:13,15.50,15.50,15.50,45.30,1036679,28,19916,-67
2021-04-23 19:30:44,15.50,15.50,15.50,45.20,1036435,28,19909,-70
2021-04-23 19:31:14,15.50,15.50,15.50,45.20,1040508,28,20006,-67
2021-04-23 19:31:45,15.40,15.40,15.40,45.10,1040535,28,20003,-66
2021-04-23 19:32:15,15.40,15.40,15.40,45.00,1040565,28,19909,-67
2021-04-23 19:32:46,15.40,15.40,15.40,44.90,1044671,28,19905,-69
2021-04-23 19:33:16,15.40,15.40,15.40,44.80,1044628,28,19915,-67
2021-04-23 19:33:48,15.40,15.40,15.40,44.90,1040676,28,19909,-66
2021-04-23 19:34:19,15.40,15.40,15.40,44.80,1036628,28,19960,-68
2021-04-23 19:34:49,15.40,15.40,15.40,44.80,1032293,28,20004,-66
2021-04-23 19:35:20,15.30,15.30,15.30,44.70,1028717,28,20005,-67
2021-04-23 19:35:50,15.30,15.30,15.30,44.60,1032499,28,19944,-64
2021-04-23 19:36:21,15.30,15.30,15.30,44.70,1032637,28,20423,-63
2021-04-23 19:36:52,15.30,15.30,15.30,44.60,1032417,28,20004,-67
2021-04-23 19:37:23,15.30,15.30,15.30,44.60,1032536,28,19910,-68
2021-04-23 19:37:53,15.30,15.30,15.30,44.60,1032552,28,19913,-67
2021-04-23 19:38:24,15.30,15.30,15.30,44.60,1029007,28,20400,-69
2021-04-23 19:38:55,15.30,15.30,15.30,44.60,1032384,28,19906,-66
2021-04-23 19:39:25,15.30,15.30,15.30,44.70,1032535,28,19909,-65
2021-04-23 19:39:56,15.30,15.30,15.30,44.70,1032498,28,20507,-67
2021-04-23 19:40:27,15.20,15.20,15.20,44.70,1032521,28,19910,-67
2021-04-23 19:40:57,15.20,15.20,15.20,44.70,1031779,28,19910,-65
2021-04-23 19:41:28,15.20,15.20,15.20,44.60,1036265,28,19989,-66
2021-04-23 19:41:58,15.20,15.20,15.20,44.60,1036602,28,19910,-64
2021-04-23 19:42:29,15.20,15.20,15.20,44.50,1036598,28,20013,-66
2021-04-23 19:42:59,15.20,15.20,15.20,44.50,1036629,28,20004,-67
2021-04-23 19:43:30,15.20,15.20,15.20,44.50,1040623,28,20019,-67
2021-04-23 19:44:01,15.20,15.20,15.20,44.50,1044563,28,20314,-68
2021-04-23 19:44:31,15.20,15.20,15.20,44.50,1040352,28,20003,-66
2021-04-23 19:45:02,15.20,15.20,15.20,44.60,1020290,29,20021,-67
2021-04-23 19:45:33,15.20,15.20,15.20,44.60,1028557,28,20010,-70
2021-04-23 19:46:03,15.20,15.20,15.20,44.70,1028436,28,19910,-67
2021-04-23 19:46:34,15.20,15.20,15.20,44.90,1028596,28,19914,-67
2021-04-23 19:47:04,15.10,15.10,15.10,45.20,1036324,28,19909,-65
2021-04-23 19:47:35,15.10,15.10,15.10,45.40,1032028,28,19949,-66
2021-04-23 19:48:06,15.10,15.10,15.10,45.60,1032271,28,19914,-67
2021-04-23 19:48:36,15.10,15.10,15.10,45.80,1024526,28,20005,-66
2021-04-23 19:49:07,15.10,15.10,15.10,46.00,1032445,28,19909,-68
2021-04-23 19:49:37,15.10,15.10,15.10,46.30,1036576,28,20357,-67
2021-04-23 19:50:08,15.10,15.10,15.10,46.70,1039534,28,19940,-66
2021-04-23 19:50:39,15.10,15.10,15.10,46.80,1040461,28,19905,-71
2021-04-23 19:51:09,15.10,15.10,15.10,46.90,1035790,28,19972,-67
2021-04-23 19:51:40,15.10,15.10,15.10,46.90,1036244,28,19913,-65
2021-04-23 19:52:11,15.10,15.10,15.10,46.90,1036730,28,19905,-67
2021-04-23 19:52:41,15.10,15.10,15.10,46.80,1040657,28,19913,-66
2021-04-23 19:53:12,15.00,15.00,15.00,46.90,1036737,28,20450,-66
2021-04-23 19:53:43,15.00,15.00,15.00,47.00,1040480,28,20369,-65
2021-04-23 19:54:13,15.00,15.00,15.00,47.10,1040420,28,19994,-69
2021-04-23 19:54:44,15.00,15.00,15.00,47.00,1036694,28,19978,-67
2021-04-23 19:55:14,15.00,15.00,15.00,47.00,1040612,28,20505,-67
2021-04-23 19:55:46,15.00,15.00,15.00,47.00,1032514,28,20444,-72
2021-04-23 19:56:16,14.90,14.90,14.90,47.10,1029052,28,19916,-67
2021-04-23 19:56:47,15.00,15.00,15.00,47.50,1032370,28,19913,-66
2021-04-23 19:57:17,14.90,14.90,14.90,47.60,1036669,28,19913,-68
2021-04-23 19:57:48,14.90,14.90,14.90,47.80,1040932,28,19909,-66
2021-04-23 19:58:18,14.90,14.90,14.90,48.00,1040813,28,20301,-66
2021-04-23 19:58:49,14.90,14.90,14.90,48.20,1044746,28,20419,-67
2021-04-23 19:59:19,14.90,14.90,14.90,48.20,1040562,28,19913,-69
2021-04-23 19:59:51,14.90,14.90,14.90,48.40,1040800,28,19909,-65
2021-04-23 20:00:22,14.80,14.80,14.80,48.40,1040717,28,19909,-68
2021-04-23 20:00:52,14.80,14.80,14.80,48.30,1032401,28,19910,-66
2021-04-23 20:01:23,14.80,14.80,14.80,48.30,1028146,28,20034,-65
2021-04-23 20:01:53,14.80,14.80,14.80,48.50,1036323,28,19992,-69
2021-04-23 20:02:24,14.80,14.80,14.80,48.40,1036825,28,19910,-68
2021-04-23 20:02:55,14.80,14.80,14.80,48.60,1036488,28,19909,-66
2021-04-23 20:03:25,14.80,14.80,14.80,48.60,1036440,28,19909,-67
2021-04-23 20:03:56,14.80,14.80,14.80,48.70,1040495,28,19910,-66
2021-04-23 20:04:26,14.80,14.80,14.80,48.60,1040909,28,20436,-68
2021-04-23 20:04:57,14.80,14.80,14.80,48.80,1048934,28,20394,-66
2021-04-23 20:05:28,14.70,14.70,14.70,48.70,1048767,28,19947,-69
2021-04-23 20:05:58,14.70,14.70,14.70,48.80,1044694,28,19904,-65
2021-04-23 20:06:29,14.70,14.70,14.70,48.80,1044623,28,19980,-66
2021-04-23 20:06:59,14.80,14.80,14.80,48.90,1040525,28,20003,-67
2021-04-23 20:07:30,14.70,14.70,14.70,48.80,1036206,28,19910,-69
2021-04-23 20:08:00,14.70,14.70,14.70,49.00,1027826,28,19961,-68
2021-04-23 20:08:31,14.70,14.70,14.70,49.00,1028402,28,20416,-67
2021-04-23 20:09:01,14.70,14.70,14.70,49.00,1028429,28,19910,-65
2021-04-23 20:09:32,14.70,14.70,14.70,49.00,1031959,28,20033,-68
2021-04-23 20:10:03,14.70,14.70,14.70,49.20,1036584,28,20335,-67
2021-04-23 20:10:34,14.70,14.70,14.70,49.30,1036720,28,19997,-67
2021-04-23 20:11:04,14.70,14.70,14.70,49.20,1036344,28,19913,-67
2021-04-23 20:11:35,14.70,14.70,14.70,49.20,1032289,28,20008,-63
2021-04-23 20:12:06,14.70,14.70,14.70,49.10,1028412,28,19914,-66
2021-04-23 20:12:36,14.60,14.60,14.60,49.10,1032714,28,19917,-68
2021-04-23 20:13:07,14.70,14.70,14.70,49.10,1032489,28,19977,-67
2021-04-23 20:13:37,14.60,14.60,14.60,49.00,1032408,28,19944,-64
2021-04-23 20:14:08,14.60,14.60,14.60,49.10,1036346,28,19940,-67
2021-04-23 20:14:38,14.60,14.60,14.60,49.00,1032455,28,19909,-70
2021-04-23 20:15:09,14.60,14.60,14.60,49.00,1036669,28,19909,-67
2021-04-23 20:15:40,14.60,14.60,14.60,49.10,1040554,28,19916,-68
2021-04-23 20:16:10,14.60,14.60,14.60,49.00,1040551,28,20344,-68
2021-04-23 20:16:41,14.60,14.60,14.60,49.10,1044431,28,20049,-67
2021-04-23 20:17:12,14.60,14.60,14.60,49.00,1040597,28,19956,-66
2021-04-23 20:17:42,14.60,14.60,14.60,49.10,1036481,28,20395,-65
2021-04-23 20:18:13,14.60,14.60,14.60,49.00,1036332,28,20442,-68
2021-04-23 20:18:43,14.50,14.50,14.50,49.00,1032664,28,20381,-67
2021-04-23 20:19:14,14.60,14.60,14.60,49.20,1040616,28,19992,-67
2021-04-23 20:19:44,14.50,14.50,14.50,49.10,1036504,28,20008,-70
2021-04-23 20:20:16,14.50,14.50,14.50,49.10,1028258,28,20381,-67
2021-04-23 20:20:46,14.50,14.50,14.50,49.20,1024598,28,19965,-66
2021-04-23 20:21:17,14.50,14.50,14.50,49.20,1024481,28,20369,-67
2021-04-23 20:21:47,14.50,14.50,14.50,49.10,1032603,28,19948,-67
2021-04-23 20:22:18,14.50,14.50,14.50,49.50,1032248,28,20008,-67
2021-04-23 20:22:49,14.50,14.50,14.50,49.50,1028596,28,19910,-65
2021-04-23 20:23:19,14.40,14.40,14.40,49.60,1032256,28,19914,-67
2021-04-23 20:23:50,14.40,14.40,14.40,49.70,1032339,28,20029,-67
2021-04-23 20:24:20,14.40,14.40,14.40,49.70,1036451,28,19996,-66
2021-04-23 20:24:51,14.40,14.40,14.40,49.50,1037023,28,19916,-65
2021-04-23 20:25:21,14.40,14.40,14.40,49.50,1036298,28,20464,-66
2021-04-23 20:25:52,14.40,14.40,14.40,49.50,1024522,28,19917,-67
2021-04-23 20:26:22,14.30,14.30,14.30,49.40,1032274,28,20539,-66
2021-04-23 20:26:53,14.30,14.30,14.30,49.40,1035487,28,19905,-69
2021-04-23 20:27:24,14.30,14.30,14.30,49.50,1036676,28,19905,-66
2021-04-23 20:27:55,14.30,14.30,14.30,49.30,1036402,28,20004,-66
2021-04-23 20:28:25,14.30,14.30,14.30,49.50,1032407,28,19910,-67
2021-04-23 20:28:56,14.30,14.30,14.30,49.40,1036590,28,19909,-66
2021-04-23 20:29:26,14.20,14.20,14.20,49.80,1036562,28,19957,-66
2021-04-23 20:29:57,14.20,14.20,14.20,49.60,1036470,28,20388,-67
2021-04-23 20:30:27,14.20,14.20,14.20,49.60,1036285,28,19913,-68
2021-04-23 20:30:59,14.20,14.20,14.20,49.80,1036557,28,19960,-67
2021-04-23 20:31:29,14.20,14.20,14.20,49.80,1036248,28,19944,-67
2021-04-23 20:32:00,14.10,14.10,14.10,49.90,1033521,28,19906,-66
2021-04-23 20:32:31,14.10,14.10,14.10,49.80,1028228,28,19907,-65
2021-04-23 20:33:01,14.10,14.10,14.10,49.90,1036452,28,19980,-68
2021-04-23 20:33:32,14.10,14.10,14.10,49.80,1036574,28,19906,-67
2021-04-23 20:34:03,14.10,14.10,14.10,49.80,1036526,28,19992,-66
2021-04-23 20:34:33,14.00,14.00,14.00,50.00,1040335,28,19917,-66
2021-04-23 20:35:04,14.00,14.00,14.00,49.90,1032304,28,19933,-67
2021-04-23 20:35:34,14.00,14.00,14.00,50.00,1032519,28,19962,-66
2021-04-23 20:36:05,14.00,14.00,14.00,50.00,1040481,28,20296,-67
2021-04-23 20:36:36,14.00,14.00,14.00,50.00,1040159,28,19928,-69
2021-04-23 20:37:08,14.00,14.00,14.00,50.10,1040633,28,20379,-67
2021-04-23 20:37:39,14.00,14.00,14.00,50.10,1035965,28,20316,-67
2021-04-23 20:38:09,14.00,14.00,14.00,50.30,1028699,28,19906,-66
2021-04-23 20:38:40,13.90,13.90,13.90,50.20,1028297,28,19907,-68
2021-04-23 20:39:10,13.90,13.90,13.90,50.20,1028500,28,20305,-66
2021-04-23 20:39:41,13.90,13.90,13.90,50.20,1032298,28,19964,-67
2021-04-23 20:40:12,13.90,13.90,13.90,50.30,1032384,28,20345,-66
2021-04-23 20:40:43,13.90,13.90,13.90,50.30,1028162,28,19906,-68
2021-04-23 20:41:13,13.90,13.90,13.90,50.30,1036262,28,19992,-66
2021-04-23 20:41:44,13.90,13.90,13.90,50.50,1036203,28,19901,-67
2021-04-23 20:42:16,13.90,13.90,13.90,50.30,1036310,28,20301,-66
2021-04-23 20:42:47,13.90,13.90,13.90,50.40,1024531,28,19997,-66
2021-04-23 20:43:17,13.90,13.90,13.90,50.50,1028261,28,19914,-67
2021-04-23 20:43:48,13.90,13.90,13.90,50.60,1032221,28,20290,-69
2021-04-23 20:44:19,13.90,13.90,13.90,50.60,1036385,28,20403,-68
2021-04-23 20:44:50,13.90,13.90,13.90,50.60,1036524,28,19906,-66
2021-04-23 20:45:21,13.90,13.90,13.90,50.60,1036134,28,19941,-66
2021-04-23 20:45:51,13.90,13.90,13.90,50.70,1036460,28,19906,-65
2021-04-23 20:46:22,13.90,13.90,13.90,50.70,1036331,28,20293,-66
2021-04-23 20:46:52,13.80,13.80,13.80,50.70,1036274,28,19955,-67
2021-04-23 20:47:23,13.80,13.80,13.80,50.50,1028291,28,19906,-66
2021-04-23 20:47:53,13.80,13.80,13.80,50.50,1020504,29,20002,-67
2021-04-23 20:48:24,13.80,13.80,13.80,50.50,1028455,28,20393,-67
2021-04-23 20:48:54,13.80,13.80,13.80,50.60,1028204,28,19910,-68
2021-04-23 20:49:25,13.80,13.80,13.80,50.60,1036558,28,20282,-67
2021-04-23 20:49:55,13.80,13.80,13.80,50.60,1029756,28,20656,-66
2021-04-23 20:50:26,13.80,13.80,13.80,50.50,1036379,28,19960,-68
2021-04-23 20:50:57,13.70,13.70,13.70,50.40,1044443,28,20440,-68
2021-04-23 20:51:27,13.70,13.70,13.70,50.40,1032058,28,20084,-66
2021-04-23 20:51:58,13.70,13.70,13.70,50.50,1032653,28,19906,-66
2021-04-23 20:52:28,13.70,13.70,13.70,50.50,1031896,28,20004,-69
2021-04-23 20:52:59,13.70,13.70,13.70,50.50,1027895,28,19993,-65
2021-04-23 20:53:29,13.70,13.70,13.70,50.40,1036495,28,19906,-66
2021-04-23 20:54:00,13.70,13.70,13.70,50.40,1036566,28,19912,-65
2021-04-23 20:54:31,13.70,13.70,13.70,50.30,1036707,28,19905,-67
2021-04-23 20:55:02,13.70,13.70,13.70,50.30,1036273,28,19913,-66
2021-04-23 20:55:33,13.70,13.70,13.70,50.30,1040534,28,19909,-67
2021-04-23 20:56:03,13.70,13.70,13.70,50.40,1040655,28,19906,-66
2021-04-23 20:56:34,13.70,13.70,13.70,50.50,1040595,28,19908,-66
2021-04-23 20:57:04,13.70,13.70,13.70,50.60,1040240,28,19909,-68
2021-04-23 20:57:35,13.70,13.70,13.70,50.50,1036361,28,19994,-66
2021-04-23 20:58:06,13.70,13.70,13.70,50.50,1041838,28,19909,-66
2021-04-23 20:58:36,13.70,13.70,13.70,50.50,1045136,28,19964,-66
2021-04-23 20:59:07,13.60,13.60,13.60,50.40,1039990,28,19910,-68
2021-04-23 20:59:37,13.60,13.60,13.60,50.50,1036736,28,19897,-66
2021-04-23 21:00:08,13.60,13.60,13.60,50.60,1038257,28,20376,-66
2021-04-23 21:00:39,13.60,13.60,13.60,50.60,1036802,28,19929,-69
2021-04-23 21:01:09,13.60,13.60,13.60,50.60,1035896,28,19905,-67
2021-04-23 21:01:40,13.60,13.60,13.60,50.60,1032194,28,19914,-65
2021-04-23 21:02:11,13.60,13.60,13.60,50.70,1036355,28,19910,-66
2021-04-23 21:02:43,13.60,13.60,13.60,50.80,1036725,28,19909,-67
2021-04-23 21:03:13,13.60,13.60,13.60,50.80,1036214,28,19910,-67
2021-04-23 21:03:44,13.60,13.60,13.60,50.70,1037088,28,19917,-66
2021-04-23 21:04:14,13.60,13.60,13.60,50.80,1048730,28,19916,-66
2021-04-23 21:04:45,13.60,13.60,13.60,50.90,1049026,28,19914,-68
2021-04-23 21:05:16,13.50,13.50,13.50,51.00,1048612,28,20037,-67
2021-04-23 21:05:46,13.50,13.50,13.50,51.00,1044386,28,19992,-66
2021-04-23 21:06:17,13.50,13.50,13.50,51.00,1040342,28,19913,-70
2021-04-23 21:06:47,13.50,13.50,13.50,51.00,1040685,28,19909,-67
2021-04-23 21:07:18,13.50,13.50,13.50,51.10,1040674,28,19905,-66
2021-04-23 21:07:49,13.50,13.50,13.50,51.10,1040309,28,19901,-66
2021-04-23 21:08:19,13.50,13.50,13.50,51.20,1036442,28,20451,-67
2021-04-23 21:08:50,13.50,13.50,13.50,51.10,1040661,28,19905,-66
2021-04-23 21:09:21,13.50,13.50,13.50,51.20,1040664,28,19952,-66
2021-04-23 21:09:52,13.50,13.50,13.50,51.20,1048742,28,19934,-67
2021-04-23 21:10:22,13.40,13.40,13.40,51.10,1048629,28,20524,-66
2021-04-23 21:10:53,13.40,13.40,13.40,51.20,1039083,28,20610,-67
2021-04-23 21:11:23,13.40,13.40,13.40,51.30,1031656,28,20289,-67
2021-04-23 21:11:54,13.40,13.40,13.40,51.20,1032301,28,19917,-66
2021-04-23 21:12:24,13.40,13.40,13.40,51.90,1032494,28,19906,-66
2021-04-23 21:12:55,13.40,13.40,13.40,51.50,1041953,28,19961,-67
2021-04-23 21:13:25,13.40,13.40,13.40,51.50,1040120,28,20004,-68
2021-04-23 21:13:56,13.40,13.40,13.40,51.50,1032695,28,19902,-65
2021-04-23 21:14:26,13.40,13.40,13.40,51.60,1028392,28,19906,-66
2021-04-23 21:14:57,13.40,13.40,13.40,51.90,1036512,28,19909,-65
2021-04-23 21:15:30,13.40,13.40,13.40,51.80,1040365,28,19991,-69
2021-04-23 21:16:01,13.40,13.40,13.40,52.10,1040144,28,20312,-65
2021-04-23 21:16:32,13.30,13.30,13.30,51.80,1035700,28,19901,-65
2021-04-23 21:17:03,13.30,13.30,13.30,51.90,1032281,28,20042,-66
2021-04-23 21:17:33,13.30,13.30,13.30,52.00,1028227,28,19952,-66
2021-04-23 21:18:04,13.30,13.30,13.30,51.90,1028424,28,19941,-68
2021-04-23 21:18:35,13.30,13.30,13.30,52.00,1036310,28,19909,-67
2021-04-23 21:19:05,13.30,13.30,13.30,52.10,1032476,28,19980,-65
2021-04-23 21:19:36,13.30,13.30,13.30,52.20,1036226,28,19971,-67
2021-04-23 21:20:07,13.30,13.30,13.30,52.40,1035970,28,20455,-67
2021-04-23 21:20:37,13.30,13.30,13.30,52.40,1032441,28,20312,-66
2021-04-23 21:21:08,13.20,13.20,13.20,52.50,1036381,28,20285,-68
2021-04-23 21:21:39,13.20,13.20,13.20,52.60,1039848,28,19905,-66
2021-04-23 21:22:10,13.20,13.20,13.20,52.60,1040019,28,20301,-67
2021-04-23 21:22:40,13.20,13.20,13.20,52.60,1040349,28,19901,-67
2021-04-23 21:23:11,13.20,13.20,13.20,52.60,1032027,28,19941,-66
2021-04-23 21:23:42,13.20,13.20,13.20,52.60,1032200,28,19906,-66
2021-04-23 21:24:12,13.20,13.20,13.20,52.80,1031952,28,20040,-67
2021-04-23 21:24:43,13.20,13.20,13.20,52.90,1032277,28,20377,-66
2021-04-23 21:25:13,13.20,13.20,13.20,53.00,1032198,28,19912,-66
2021-04-23 21:25:46,13.10,13.10,13.10,53.10,1032439,28,19925,-66
2021-04-23 21:26:16,13.10,13.10,13.10,53.10,1036058,28,19995,-68
2021-04-23 21:26:47,13.10,13.10,13.10,53.20,1036556,28,19979,-67
2021-04-23 21:27:17,13.10,13.10,13.10,53.50,1040392,28,19951,-67
2021-04-23 21:27:48,13.10,13.10,13.10,53.40,1040373,28,19909,-67
2021-04-23 21:28:18,13.10,13.10,13.10,53.40,1032160,28,19910,-68
2021-04-23 21:28:49,13.10,13.10,13.10,53.50,1032217,28,19910,-67
2021-04-23 21:29:19,13.00,13.00,13.00,53.40,1040260,28,19958,-67
2021-04-23 21:29:50,13.00,13.00,13.00,53.40,1040395,28,19976,-67
2021-04-23 21:30:23,13.00,13.00,13.00,53.40,1044243,28,19915,-68
2021-04-23 21:30:53,13.00,13.00,13.00,53.50,1039737,28,19983,-68
2021-04-23 21:31:24,13.00,13.00,13.00,53.50,1036009,28,20063,-65
2021-04-23 21:31:56,13.00,13.00,13.00,53.40,1040238,28,20004,-67
2021-04-23 21:32:26,13.00,13.00,13.00,53.60,1036246,28,19917,-69
2021-04-23 21:32:57,13.00,13.00,13.00,53.60,1028168,28,19917,-64
2021-04-23 21:33:28,12.90,12.90,12.90,53.60,1032191,28,19921,-66
2021-04-23 21:33:59,12.90,12.90,12.90,53.50,1032311,28,20037,-66
2021-04-23 21:34:29,12.90,12.90,12.90,53.50,1032416,28,19940,-67
2021-04-23 21:35:00,12.90,12.90,12.90,53.60,1035956,28,19906,-68
2021-04-23 21:35:31,12.90,12.90,12.90,53.60,1032180,28,19917,-68
2021-04-23 21:36:01,12.90,12.90,12.90,53.70,1036151,28,20380,-67
2021-04-23 21:36:32,12.90,12.90,12.90,53.70,1036136,28,19996,-67
2021-04-23 21:37:02,12.90,12.90,12.90,53.70,1032056,28,20347,-65
2021-04-23 21:37:33,12.90,12.90,12.90,53.80,1032071,28,19976,-68
2021-04-23 21:38:03,12.90,12.90,12.90,53.80,1028055,28,20361,-67
2021-04-23 21:38:34,12.90,12.90,12.90,53.80,1036172,28,19909,-67
2021-04-23 21:39:05,12.90,12.90,12.90,53.80,1040065,28,20411,-65
2021-04-23 21:39:35,12.90,12.90,12.90,53.90,1040446,28,19913,-67
2021-04-23 21:40:06,12.90,12.90,12.90,53.90,1044098,28,19931,-66
2021-04-23 21:40:36,12.90,12.90,12.90,53.90,1032202,28,19962,-66
2021-04-23 21:41:07,12.90,12.90,12.90,53.90,1031966,28,19985,-68
2021-04-23 21:41:37,12.90,12.90,12.90,53.80,1036009,28,20315,-67
2021-04-23 21:42:08,12.90,12.90,12.90,53.80,1036274,28,20262,-66
2021-04-23 21:42:39,12.90,12.90,12.90,54.20,1036399,28,19910,-65
2021-04-23 21:43:09,12.80,12.80,12.80,54.10,1040077,28,19913,-69
2021-04-23 21:43:40,12.80,12.80,12.80,54.30,1031996,28,19912,-68
2021-04-23 21:44:10,12.80,12.80,12.80,54.20,1028267,28,19996,-65
2021-04-23 21:44:41,12.80,12.80,12.80,54.20,1028172,28,19913,-65
2021-04-23 21:45:11,12.80,12.80,12.80,54.20,1027859,28,19906,-69
2021-04-23 21:45:42,12.80,12.80,12.80,54.30,1028318,28,19910,-66
2021-04-23 21:46:12,12.80,12.80,12.80,54.20,1032306,28,19910,-65
2021-04-23 21:46:43,12.70,12.70,12.70,54.10,1040080,28,19940,-65
2021-04-23 21:47:14,12.80,12.80,12.80,54.30,1036023,28,19941,-68
2021-04-23 21:47:44,12.70,12.70,12.70,54.60,1036334,28,19902,-67
2021-04-23 21:48:15,12.70,12.70,12.70,54.30,1036171,28,19906,-67
2021-04-23 21:48:45,12.70,12.70,12.70,54.30,1035857,28,19905,-66
2021-04-23 21:49:16,12.70,12.70,12.70,54.40,1036209,28,19954,-65
2021-04-23 21:49:46,12.70,12.70,12.70,54.40,1040295,28,19905,-66
2021-04-23 21:50:17,12.70,12.70,12.70,54.30,1040270,28,20519,-65
2021-04-23 21:50:47,12.70,12.70,12.70,54.40,1040277,28,19905,-66
2021-04-23 21:51:18,12.70,12.70,12.70,54.40,1039958,28,19906,-66
2021-04-23 21:51:49,12.70,12.70,12.70,54.40,1040267,28,19912,-66
2021-04-23 21:52:19,12.70,12.70,12.70,54.40,1040224,28,20384,-66
2021-04-23 21:52:50,12.70,12.70,12.70,54.40,1032055,28,19996,-68
2021-04-23 21:53:20,12.70,12.70,12.70,54.30,1040316,28,19935,-67
2021-04-23 21:53:51,12.70,12.70,12.70,54.40,1040244,28,19905,-66
2021-04-23 21:54:22,12.70,12.70,12.70,54.50,1040612,28,20000,-65
2021-04-23 21:54:52,12.70,12.70,12.70,54.60,1044117,28,19912,-65
2021-04-23 21:55:24,12.70,12.70,12.70,54.70,1036005,28,20435,-66
2021-04-23 21:55:54,12.60,12.60,12.60,54.60,1036227,28,19902,-67
2021-04-23 21:56:25,12.60,12.60,12.60,54.60,1040482,28,20008,-67
2021-04-23 21:56:56,12.60,12.60,12.60,54.60,1040015,28,20451,-64
2021-04-23 21:57:26,12.60,12.60,12.60,54.60,1032094,28,20377,-67
2021-04-23 21:57:57,12.60,12.60,12.60,54.60,1031976,28,19910,-67
2021-04-23 21:58:27,12.60,12.60,12.60,54.70,1028293,28,19952,-65
2021-04-23 21:58:58,12.60,12.60,12.60,54.80,1040303,28,19909,-65
2021-04-23 21:59:28,12.60,12.60,12.60,54.80,1044203,28,19905,-67
2021-04-23 21:59:59,12.60,12.60,12.60,54.70,1044014,28,19999,-66
2021-04-23 22:00:29,12.60,12.60,12.60,54.80,1040195,28,19916,-67
2021-04-23 22:01:00,12.60,12.60,12.60,54.80,1036289,28,19914,-66
2021-04-23 22:01:31,12.60,12.60,12.60,54.80,1035814,28,20000,-66
2021-04-23 22:02:01,12.60,12.60,12.60,54.80,1040462,28,19916,-66
2021-04-23 22:02:32,12.60,12.60,12.60,54.70,1040313,28,19983,-67
2021-04-23 22:03:03,12.60,12.60,12.60,54.70,1044465,28,19996,-67
2021-04-23 22:03:33,12.60,12.60,12.60,54.80,1031744,28,20300,-66
2021-04-23 22:04:04,12.60,12.60,12.60,54.70,1032264,28,19914,-68
2021-04-23 22:04:35,12.60,12.60,12.60,54.80,1036980,28,19905,-68
2021-04-23 22:05:06,12.60,12.60,12.60,54.90,1041031,28,20384,-66
2021-04-23 22:05:37,12.60,12.60,12.60,54.90,1036625,28,19906,-68
2021-04-23 22:06:07,12.50,12.50,12.50,54.80,1037280,28,19905,-66
2021-04-23 22:06:38,12.50,12.50,12.50,54.70,1036817,28,19951,-66
2021-04-23 22:07:08,12.50,12.50,12.50,54.80,1032880,28,19964,-66
2021-04-23 22:07:39,12.50,12.50,12.50,54.90,1032570,28,20365,-67
2021-04-23 22:08:10,12.50,12.50,12.50,54.90,1032923,28,19906,-65
2021-04-23 22:08:40,12.50,12.50,12.50,55.00,1033018,28,19902,-65
2021-04-23 22:09:11,12.50,12.50,12.50,55.00,1032870,28,19913,-69
2021-04-23 22:09:41,12.40,12.40,12.40,55.00,1032919,28,19906,-67
2021-04-23 22:10:12,12.40,12.40,12.40,54.80,1041149,28,19906,-66
2021-04-23 22:10:43,12.40,12.40,12.40,54.80,1037173,28,19992,-65
2021-04-23 22:11:13,12.40,12.40,12.40,54.80,1024760,29,20390,-68
2021-04-23 22:11:44,12.40,12.40,12.40,54.90,1032564,28,19992,-67
2021-04-23 22:12:15,12.40,12.40,12.40,55.00,1032879,28,19931,-67
2021-04-23 22:12:45,12.40,12.40,12.40,55.00,1036860,28,20028,-66
2021-04-23 22:13:16,12.40,12.40,12.40,54.90,1036816,28,19914,-67
2021-04-23 22:13:46,12.40,12.40,12.40,54.90,1036853,28,19906,-67
2021-04-23 22:14:17,12.40,12.40,12.40,54.80,1032984,28,19918,-68
2021-04-23 22:14:47,12.40,12.40,12.40,54.80,1032805,28,19906,-66
2021-04-23 22:15:20,12.40,12.40,12.40,54.80,1028791,28,20448,-65
2021-04-23 22:15:50,12.30,12.30,12.30,54.70,1029075,28,19902,-64
2021-04-23 22:16:21,12.30,12.30,12.30,54.60,1033037,28,19905,-68
2021-04-23 22:16:52,12.30,12.30,12.30,54.50,1032808,28,19906,-67
2021-04-23 22:17:22,12.30,12.30,12.30,54.30,1032915,28,20331,-64
2021-04-23 22:17:53,12.30,12.30,12.30,54.40,1028788,28,19906,-65
2021-04-23 22:18:23,12.30,12.30,12.30,54.40,1029068,28,19906,-69
2021-04-23 22:18:54,12.30,12.30,12.30,54.30,1032892,28,19906,-66
2021-04-23 22:19:24,12.30,12.30,12.30,54.20,1036924,28,19918,-65
2021-04-23 22:19:55,12.30,12.30,12.30,54.10,1028690,28,19952,-67
2021-04-23 22:20:25,12.30,12.30,12.30,54.10,1032879,28,19973,-67
2021-04-23 22:20:56,12.30,12.30,12.30,54.10,1029040,28,19992,-67
2021-04-23 22:21:26,12.30,12.30,12.30,54.00,1028720,28,19906,-66
2021-04-23 22:21:57,12.20,12.20,12.20,54.00,1036700,28,19906,-66
2021-04-23 22:22:28,12.20,12.20,12.20,53.90,1036677,28,20148,-66
2021-04-23 22:22:58,12.20,12.20,12.20,53.90,1032837,28,19972,-66
2021-04-23 22:23:29,12.20,12.20,12.20,53.90,1032898,28,19992,-66
2021-04-23 22:23:59,12.20,12.20,12.20,53.80,1020734,28,19903,-64
2021-04-23 22:24:30,12.20,12.20,12.20,53.80,1028858,28,19929,-67
2021-04-23 22:25:00,12.20,12.20,12.20,53.70,1032929,28,19909,-66
2021-04-23 22:25:31,12.20,12.20,12.20,53.70,1033109,28,19945,-66
2021-04-23 22:26:01,12.20,12.20,12.20,53.60,1040867,28,19908,-68
2021-04-23 22:26:32,12.20,12.20,12.20,53.60,1036744,28,19912,-67
2021-04-23 22:27:02,12.10,12.10,12.10,53.50,1037034,28,19910,-66
2021-04-23 22:27:33,12.10,12.10,12.10,53.50,1040991,28,19932,-65
2021-04-23 22:28:04,12.10,12.10,12.10,53.50,1036939,28,19963,-67
2021-04-23 22:28:34,12.10,12.10,12.10,53.60,1032618,28,20464,-66
2021-04-23 22:29:05,12.10,12.10,12.10,53.50,1024939,29,19914,-65
2021-04-23 22:29:36,12.10,12.10,12.10,53.60,1032806,28,19905,-67
2021-04-23 22:30:08,12.10,12.10,12.10,53.60,1032701,28,19910,-68
2021-04-23 22:30:38,12.10,12.10,12.10,53.60,1033179,28,19910,-66
2021-04-23 22:31:09,12.00,12.00,12.00,53.70,1040022,28,19909,-67
2021-04-23 22:31:39,12.10,12.10,12.10,53.80,1032900,28,20450,-64
2021-04-23 22:32:10,12.10,12.10,12.10,53.90,1041256,28,19905,-68
2021-04-23 22:32:41,12.00,12.00,12.00,54.00,1040756,28,19913,-67
2021-04-23 22:33:12,12.00,12.00,12.00,54.00,1036896,28,19905,-65
2021-04-23 22:33:42,12.00,12.00,12.00,54.00,1036595,28,20369,-64
2021-04-23 22:34:13,12.00,12.00,12.00,54.10,1033078,28,19906,-67
2021-04-23 22:34:43,12.00,12.00,12.00,54.10,1041105,28,19909,-67
2021-04-23 22:35:15,12.00,12.00,12.00,54.10,1041097,28,19952,-67
2021-04-23 22:35:46,12.00,12.00,12.00,54.30,1036644,28,20611,-67
2021-04-23 22:36:16,12.00,12.00,12.00,54.40,1032607,28,19913,-69
2021-04-23 22:36:47,12.00,12.00,12.00,54.50,1028681,28,20481,-67
2021-04-23 22:37:18,12.00,12.00,12.00,54.50,1033128,28,20381,-66
2021-04-23 22:37:49,12.00,12.00,12.00,54.60,1037143,28,19910,-68
2021-04-23 22:38:19,12.00,12.00,12.00,54.50,1036874,28,19909,-67
2021-04-23 22:38:50,11.90,11.90,11.90,54.50,1036453,28,19909,-65
2021-04-23 22:39:20,11.90,11.90,11.90,54.40,1036908,28,20376,-65
2021-04-23 22:39:51,11.90,11.90,11.90,54.40,1041031,28,20358,-65
2021-04-23 22:40:21,11.90,11.90,11.90,54.50,1045044,28,20352,-65
2021-04-23 22:40:52,11.90,11.90,11.90,54.40,1044718,28,19975,-66
2021-04-23 22:41:22,11.90,11.90,11.90,55.00,1044799,28,19908,-71
2021-04-23 22:41:53,11.90,11.90,11.90,54.50,1045064,28,19940,-66
2021-04-23 22:42:23,11.90,11.90,11.90,54.50,1036807,28,19916,-66
2021-04-23 22:42:54,11.90,11.90,11.90,54.60,1032499,28,20566,-67
2021-04-23 22:43:24,11.80,11.80,11.80,54.50,1028800,28,20317,-67
2021-04-23 22:43:56,11.80,11.80,11.80,54.50,1028976,28,20373,-67
2021-04-23 22:44:26,11.80,11.80,11.80,54.60,1040928,28,20289,-67
2021-04-23 22:44:57,11.80,11.80,11.80,54.60,1040886,28,19981,-65
2021-04-23 22:45:28,11.80,11.80,11.80,54.70,1040715,28,19948,-65
2021-04-23 22:45:58,11.80,11.80,11.80,54.70,1040921,28,19909,-62
2021-04-23 22:46:30,11.80,11.80,11.80,54.70,1036794,28,20415,-68
2021-04-23 22:47:00,11.80,11.80,11.80,54.70,1040876,28,19956,-66
2021-04-23 22:47:31,11.70,11.70,11.70,54.70,1040646,28,19915,-68
2021-04-23 22:48:02,11.80,11.80,11.80,54.70,1036753,28,19909,-66
2021-04-23 22:48:32,11.80,11.80,11.80,55.30,1036828,28,19910,-65
2021-04-23 22:49:03,11.80,11.80,11.80,54.80,1036563,28,19951,-66
2021-04-23 22:49:33,11.70,11.70,11.70,54.80,1036869,28,19912,-67
2021-04-23 22:50:04,11.70,11.70,11.70,55.00,1032675,28,20445,-66
2021-04-23 22:50:35,11.70,11.70,11.70,54.80,1033018,28,19910,-67
2021-04-23 22:51:05,11.70,11.70,11.70,54.90,1032659,28,19917,-67
2021-04-23 22:51:36,11.70,11.70,11.70,54.80,1032697,28,20376,-68
2021-04-23 22:52:06,11.70,11.70,11.70,54.80,1036768,28,20520,-65
2021-04-23 22:52:37,11.70,11.70,11.70,54.90,1036864,28,20319,-65
2021-04-23 22:53:07,11.60,11.60,11.60,54.70,1044873,28,20368,-67
2021-04-23 22:53:38,11.60,11.60,11.60,55.30,1036763,28,19931,-68
2021-04-23 22:54:08,11.60,11.60,11.60,55.30,1040792,28,20026,-67
2021-04-23 22:54:39,11.50,11.50,11.50,55.30,1032774,28,19916,-66
2021-04-23 22:55:11,11.50,11.50,11.50,55.60,1032779,28,20017,-67
2021-04-23 22:55:42,11.50,11.50,11.50,55.60,1036372,28,19915,-66
2021-04-23 22:56:13,11.40,11.40,11.40,55.50,1037103,28,19973,-66
2021-04-23 22:56:43,11.40,11.40,11.40,55.50,1040757,28,19916,-64
2021-04-23 22:57:17,11.40,11.40,11.40,55.60,1037149,28,20460,-65
2021-04-23 22:57:47,11.40,11.40,11.40,55.70,1057596,23,19933,-67
2021-04-23 22:58:18,11.40,11.40,11.40,55.60,1029242,28,19922,-67
2021-04-23 22:58:48,11.40,11.40,11.40,55.90,1029302,28,19942,-67
2021-04-23 22:59:19,11.30,11.30,11.30,55.90,1028808,28,19910,-68
2021-04-23 22:59:49,11.30,11.30,11.30,55.90,1024856,28,19921,-68
2021-04-23 23:00:20,11.30,11.30,11.30,56.10,1028789,28,19983,-68
2021-04-23 23:00:50,11.30,11.30,11.30,56.20,1028794,28,19911,-68
2021-04-23 23:01:21,11.30,11.30,11.30,56.20,1028538,28,20477,-68
2021-04-23 23:01:51,11.20,11.20,11.20,56.20,1036711,28,19910,-67
2021-04-23 23:02:22,11.20,11.20,11.20,56.20,1036912,28,19909,-68
2021-04-23 23:02:52,11.20,11.20,11.20,56.40,1036966,28,20380,-68
2021-04-23 23:03:23,11.20,11.20,11.20,56.30,1036874,28,19910,-68
2021-04-23 23:03:54,11.20,11.20,11.20,56.30,1032762,28,19907,-68
2021-04-23 23:04:24,11.20,11.20,11.20,56.40,1036863,28,19913,-67
2021-04-23 23:04:55,11.10,11.10,11.10,56.30,1032969,28,19909,-67
2021-04-23 23:05:26,11.20,11.20,11.20,56.20,1037058,28,19913,-67
2021-04-23 23:05:57,11.10,11.10,11.10,56.40,1036800,28,19910,-68
2021-04-23 23:06:27,11.20,11.20,11.20,56.40,1032829,28,19917,-68
2021-04-23 23:06:58,11.10,11.10,11.10,56.50,1032755,28,19992,-67
2021-04-23 23:07:28,11.10,11.10,11.10,56.30,1028651,28,19910,-68
2021-04-23 23:07:59,11.10,11.10,11.10,56.70,1028640,28,19957,-68
2021-04-23 23:08:29,11.10,11.10,11.10,56.70,1028820,28,19983,-68
2021-04-23 23:09:00,11.00,11.00,11.00,56.70,1028768,28,19917,-66
2021-04-23 23:09:30,11.00,11.00,11.00,57.20,1032823,28,19910,-68
2021-04-23 23:10:01,11.00,11.00,11.00,57.70,1036852,28,20369,-68
2021-04-23 23:10:32,10.90,10.90,10.90,57.60,1040918,28,20349,-66
2021-04-23 23:11:03,10.90,10.90,10.90,57.70,1044870,28,19908,-68
2021-04-23 23:11:34,10.90,10.90,10.90,57.70,1036409,28,20429,-66
2021-04-23 23:12:05,10.90,10.90,10.90,57.70,1036745,28,19910,-67
2021-04-23 23:12:36,10.80,10.80,10.80,57.60,1032745,28,19933,-67
2021-04-23 23:13:06,10.80,10.80,10.80,57.60,1033189,28,19997,-67
2021-04-23 23:13:37,10.90,10.90,10.90,57.70,1036770,28,19916,-67
2021-04-23 23:14:07,10.80,10.80,10.80,57.60,1036929,28,20345,-67
2021-04-23 23:14:43,10.90,10.90,10.90,57.70,1040843,28,19972,-68
2021-04-23 23:15:14,10.90,10.90,10.90,57.90,1040866,28,19959,-68
2021-04-23 23:15:45,10.80,10.80,10.80,57.90,1044858,28,19909,-67
2021-04-23 23:16:15,10.90,10.90,10.90,57.80,1040390,28,19917,-69
2021-04-23 23:16:46,10.90,10.90,10.90,57.70,1036950,28,19937,-68
2021-04-23 23:17:16,10.90,10.90,10.90,57.70,1036644,28,19959,-67
2021-04-23 23:17:47,10.90,10.90,10.90,57.70,1032926,28,19910,-68
2021-04-23 23:18:17,10.90,10.90,10.90,57.70,1040836,28,19942,-68
2021-04-23 23:18:48,10.90,10.90,10.90,57.70,1032665,28,19913,-68
2021-04-23 23:19:18,10.90,10.90,10.90,57.70,1032850,28,20365,-67
2021-04-23 23:19:49,10.90,10.90,10.90,57.70,1032637,28,20000,-67
2021-04-23 23:20:20,10.90,10.90,10.90,57.70,1032917,28,19964,-68
2021-04-23 23:20:50,10.90,10.90,10.90,57.70,1032678,28,20277,-68
2021-04-23 23:21:21,10.90,10.90,10.90,57.80,1032382,28,19914,-67
2021-04-23 23:21:51,10.90,10.90,10.90,57.70,1024725,28,19910,-67
2021-04-23 23:22:22,10.90,10.90,10.90,57.70,1024879,28,20369,-67
2021-04-23 23:22:52,10.90,10.90,10.90,57.70,1028648,28,20029,-67
2021-04-23 23:23:23,10.90,10.90,10.90,57.70,1028880,28,19933,-68
2021-04-23 23:23:53,10.90,10.90,10.90,57.70,1036901,28,20327,-68
2021-04-23 23:24:24,10.90,10.90,10.90,57.70,1040821,28,20450,-67
2021-04-23 23:24:55,10.90,10.90,10.90,57.70,1028641,28,20729,-68
2021-04-23 23:25:25,10.90,10.90,10.90,57.70,1028651,28,20336,-66
2021-04-23 23:25:56,10.90,10.90,10.90,57.80,1024673,29,19942,-67
2021-04-23 23:26:26,10.90,10.90,10.90,57.70,1024546,28,19910,-67
2021-04-23 23:26:57,10.90,10.90,10.90,57.70,1024595,28,19977,-66
2021-04-23 23:27:27,10.90,10.90,10.90,57.70,1024731,28,19910,-67
2021-04-23 23:27:58,10.90,10.90,10.90,57.80,1032854,28,20412,-68
2021-04-23 23:28:28,10.90,10.90,10.90,58.10,1036787,28,19910,-68
2021-04-23 23:28:59,10.90,10.90,10.90,58.00,1036749,28,19910,-68
2021-04-23 23:29:29,10.90,10.90,10.90,58.00,1036679,28,20369,-68
2021-04-23 23:30:00,10.90,10.90,10.90,58.10,1032583,28,19941,-67
2021-04-23 23:30:30,10.90,10.90,10.90,57.90,1032721,28,19981,-66
2021-04-23 23:31:01,10.90,10.90,10.90,57.90,1032630,28,19914,-65
2021-04-23 23:31:31,10.90,10.90,10.90,58.00,1032273,28,19921,-66
2021-04-23 23:32:02,10.90,10.90,10.90,58.00,1032598,28,19909,-68
2021-04-23 23:32:35,10.90,10.90,10.90,58.00,1028686,28,19918,-68
2021-04-23 23:33:06,10.80,10.80,10.80,58.30,1028926,28,20001,-67
2021-04-23 23:33:36,10.80,10.80,10.80,58.50,1032671,28,19906,-68
2021-04-23 23:34:07,10.80,10.80,10.80,59.00,1033113,28,19981,-68
2021-04-23 23:34:37,10.70,10.70,10.70,59.10,1037102,28,19910,-68
2021-04-23 23:35:08,10.70,10.70,10.70,59.00,1044745,28,19963,-67
2021-04-23 23:35:39,10.70,10.70,10.70,59.10,1040801,28,20411,-67
2021-04-23 23:36:10,10.60,10.60,10.60,58.90,1040721,28,19909,-67
2021-04-23 23:36:40,10.60,10.60,10.60,59.00,1040515,28,19988,-67
2021-04-23 23:37:11,10.60,10.60,10.60,59.10,1040829,28,19942,-67
2021-04-23 23:37:41,10.60,10.60,10.60,59.00,1044649,28,19943,-67
2021-04-23 23:38:12,10.60,10.60,10.60,58.90,1040636,28,19909,-67
2021-04-23 23:38:43,10.60,10.60,10.60,58.90,1040654,28,20351,-67
2021-04-23 23:39:13,10.60,10.60,10.60,58.90,1036585,28,20422,-68
2021-04-23 23:39:44,10.60,10.60,10.60,58.90,1028728,28,20400,-68
2021-04-23 23:40:17,10.60,10.60,10.60,58.90,1032547,28,20370,-67
2021-04-23 23:40:48,10.60,10.60,10.60,58.90,1029093,28,19954,-68
2021-04-23 23:41:18,10.60,10.60,10.60,58.90,1029286,28,19917,-66
2021-04-23 23:41:49,10.60,10.60,10.60,58.90,1032491,28,19963,-68
2021-04-23 23:42:19,10.60,10.60,10.60,59.00,1028528,28,19942,-67
2021-04-23 23:42:50,10.60,10.60,10.60,59.20,1028473,28,19993,-68
2021-04-23 23:43:20,10.60,10.60,10.60,59.10,1024381,28,19911,-68
2021-04-23 23:43:51,10.60,10.60,10.60,59.00,1024740,28,19913,-67
2021-04-23 23:44:22,10.60,10.60,10.60,59.10,1032750,28,19910,-67
2021-04-23 23:44:52,10.60,10.60,10.60,59.00,1032727,28,19965,-66
2021-04-23 23:45:23,10.60,10.60,10.60,59.00,1032399,28,20384,-67
2021-04-23 23:45:53,10.60,10.60,10.60,59.10,1032531,28,19964,-68
2021-04-23 23:46:24,10.50,10.50,10.50,58.80,1032463,28,20006,-68
2021-04-23 23:46:54,10.50,10.50,10.50,58.90,1024729,28,19914,-67
2021-04-23 23:47:25,10.60,10.60,10.60,58.90,1032325,28,19906,-67
2021-04-23 23:47:56,10.50,10.50,10.50,59.00,1028583,28,19902,-68
2021-04-23 23:48:26,10.60,10.60,10.60,59.20,1028660,28,19906,-67
2021-04-23 23:48:57,10.50,10.50,10.50,58.90,1032747,28,19950,-68
2021-04-23 23:49:27,10.60,10.60,10.60,58.90,1032658,28,19945,-67
2021-04-23 23:49:58,10.60,10.60,10.60,59.00,1036697,28,19910,-68
2021-04-23 23:50:28,10.60,10.60,10.60,58.90,1036540,28,20451,-68
2021-04-23 23:50:59,10.60,10.60,10.60,58.80,1036639,28,19905,-68
2021-04-23 23:51:29,10.50,10.50,10.50,58.70,1036273,28,19960,-67
2021-04-23 23:52:00,10.60,10.60,10.60,58.70,1036637,28,19936,-68
2021-04-23 23:52:30,10.50,10.50,10.50,58.70,1032457,28,20366,-67
2021-04-23 23:53:01,10.60,10.60,10.60,58.80,1024679,28,20069,-68
2021-04-23 23:53:31,10.60,10.60,10.60,58.70,1024512,28,19906,-67
2021-04-23 23:54:02,10.60,10.60,10.60,58.70,1024693,28,19903,-66
2021-04-23 23:54:33,10.60,10.60,10.60,58.80,1028693,28,19953,-67
2021-04-23 23:55:06,10.60,10.60,10.60,58.90,1028711,28,19903,-67
2021-04-23 23:55:37,10.50,10.50,10.50,58.70,1029032,28,19906,-68
2021-04-23 23:56:07,10.60,10.60,10.60,58.80,1024903,28,19966,-67
2021-04-23 23:56:38,10.60,10.60,10.60,58.70,1029031,28,19981,-67
2021-04-23 23:57:08,10.60,10.60,10.60,58.80,1032730,28,19976,-67
2021-04-23 23:57:39,10.60,10.60,10.60,58.80,1036522,28,19955,-67
2021-04-23 23:58:10,10.50,10.50,10.50,58.90,1039965,28,19927,-66
2021-04-23 23:58:40,10.60,10.60,10.60,59.00,1040678,28,20000,-67
2021-04-23 23:59:11,10.60,10.60,10.60,58.90,1040649,28,19905,-66
2021-04-23 23:59:41,10.50,10.50,10.50,58.90,1040730,28,19906,-67