2021-04-23 00:00:43,1999.90,999.90,3.23,73.03,1019750,29,20039,-72
2021-04-23 00:01:15,1999.90,999.90,3.20,73.45,1023311,29,20724,-70
2021-04-23 00:01:47,1999.90,999.90,3.19,73.26,1023810,29,20353,-71
2021-04-23 00:02:18,1999.90,999.90,3.16,72.78,1023553,29,20282,-70
2021-04-23 00:02:48,1999.90,999.90,3.16,72.67,1023576,29,20274,-70
2021-04-23 00:03:33,1999.90,999.90,3.16,72.84,1023607,29,20031,-71
2021-04-23 00:04:05,1999.90,999.90,3.13,72.40,1023670,29,20384,-72
2021-04-23 00:04:36,1999.90,999.90,3.09,71.95,1023846,28,20271,-73
2021-04-23 00:05:07,1999.90,999.90,3.10,72.29,1024131,28,20361,-71
2021-04-23 00:05:38,1999.90,999.90,3.09,71.88,1024007,29,20373,-72
2021-04-23 00:06:18,1999.90,999.90,3.06,72.20,1024031,28,20353,-70
2021-04-23 00:06:55,1999.90,999.90,3.10,73.21,1024064,29,20774,-70
2021-04-23 00:07:26,1999.90,999.90,3.07,73.34,1024063,28,20263,-70
2021-04-23 00:07:56,1999.90,999.90,3.09,73.46,1023240,29,20267,-71
2021-04-23 00:08:27,1999.90,999.90,3.13,74.01,1023511,28,20034,-69
2021-04-23 00:09:05,1999.90,999.90,3.14,73.97,1023714,29,20024,-70
2021-04-23 00:09:36,1999.90,999.90,3.14,74.66,1024779,28,20465,-70
2021-04-23 00:10:11,1999.90,999.90,3.11,74.25,1026422,28,20267,-68
2021-04-23 00:10:44,1999.90,999.90,3.10,74.47,1024057,28,20286,-71
2021-04-23 00:11:17,1999.90,999.90,3.12,74.81,1023734,29,20795,-72
2021-04-23 00:11:56,1999.90,999.90,3.10,74.14,1023573,29,20282,-71
2021-04-23 00:12:26,1999.90,999.90,3.08,74.04,1040439,28,20733,-71
2021-04-23 00:12:57,1999.90,999.90,3.08,73.46,1042105,28,20399,-68
2021-04-23 00:13:27,1999.90,999.90,3.04,73.19,1040549,28,20017,-72
2021-04-23 00:13:58,1999.90,999.90,3.01,72.98,1040064,28,20113,-70
2021-04-23 00:14:56,1999.90,999.90,2.97,73.44,1019618,29,20019,-74
2021-04-23 00:15:27,1999.90,999.90,2.97,73.90,1020673,28,20288,-71
2021-04-23 00:15:57,1999.90,999.90,2.98,74.49,1019578,29,20615,-73
2021-04-23 00:16:28,1999.90,999.90,2.92,74.10,1019080,28,20030,-72
2021-04-23 00:16:59,1999.90,999.90,2.91,74.01,1019780,29,20074,-72
2021-04-23 00:17:29,1999.90,999.90,2.89,73.35,1015805,29,20027,-70
2021-04-23 00:18:00,1999.90,999.90,2.89,73.38,1015979,29,20024,-72
2021-04-23 00:18:31,1999.90,999.90,2.87,72.91,1019390,29,20028,-72
2021-04-23 00:19:05,1999.90,999.90,2.90,73.80,1019933,29,20032,-71
2021-04-23 00:19:36,1999.90,999.90,2.96,73.67,1025951,28,20299,-73
2021-04-23 00:20:21,1999.90,999.90,2.90,73.74,1027202,28,20793,-71
2021-04-23 00:20:52,1999.90,999.90,2.87,73.81,1040282,28,20033,-71
2021-04-23 00:21:23,1999.90,999.90,2.88,74.41,1032181,28,20304,-72
2021-04-23 00:21:55,1999.90,999.90,2.90,74.88,1032333,28,20030,-72
2021-04-23 00:22:26,1999.90,999.90,2.94,75.53,1028566,28,20491,-72
2021-04-23 00:22:58,1999.90,999.90,3.05,76.51,1036507,28,20268,-73
2021-04-23 00:23:29,1999.90,999.90,3.00,76.18,1036250,28,20022,-73
2021-04-23 00:23:59,1999.90,999.90,3.03,76.55,1034626,28,20253,-72
2021-04-23 00:24:30,1999.90,999.90,2.99,76.44,1027523,28,20020,-71
2021-04-23 00:25:01,1999.90,999.90,3.00,76.84,1023337,29,20365,-70
2021-04-23 00:25:32,1999.90,999.90,2.99,76.56,1023675,29,20038,-71
2021-04-23 00:26:04,1999.90,999.90,2.98,76.53,1023599,29,20061,-71
2021-04-23 00:26:35,1999.90,999.90,2.96,76.77,1023291,29,20277,-70
2021-04-23 00:27:06,1999.90,999.90,2.96,76.94,1023838,29,20270,-73
2021-04-23 00:27:37,1999.90,999.90,2.97,77.33,1023388,29,20544,-71
2021-04-23 00:28:13,1999.90,999.90,2.95,77.38,1019779,29,20279,-70
2021-04-23 00:28:44,1999.90,999.90,3.01,77.61,1036045,28,20644,-70
2021-04-23 00:29:15,1999.90,999.90,2.90,75.85,1036214,28,20610,-72
2021-04-23 00:29:46,1999.90,999.90,2.94,76.22,1033909,28,20285,-70
2021-04-23 00:30:17,1999.90,999.90,2.89,75.79,1035289,28,20268,-73
2021-04-23 00:30:51,1999.90,999.90,2.95,76.05,1015540,29,20028,-71
2021-04-23 00:31:22,1999.90,999.90,2.95,76.07,1016412,28,20029,-70
2021-04-23 00:32:12,1999.90,999.90,2.98,76.51,1012447,29,20276,-69
2021-04-23 00:32:43,1999.90,999.90,2.92,75.17,1018541,29,20066,-71
2021-04-23 00:33:14,1999.90,999.90,2.92,75.87,1019375,28,20278,-72
2021-04-23 00:33:44,1999.90,999.90,2.90,75.40,1022633,29,20118,-72
2021-04-23 00:34:15,1999.90,999.90,2.85,74.91,1023852,29,20271,-73
2021-04-23 00:34:46,1999.90,999.90,2.83,75.36,1023675,29,20033,-70
2021-04-23 00:35:17,1999.90,999.90,2.86,76.28,1044077,28,20025,-70
2021-04-23 00:35:49,1999.90,999.90,2.86,75.84,1040475,28,20082,-71
2021-04-23 00:36:19,1999.90,999.90,2.86,75.95,1040300,28,20031,-70
2021-04-23 00:36:50,1999.90,999.90,2.87,76.33,1038255,28,20287,-71
2021-04-23 00:37:21,1999.90,999.90,2.84,76.12,1023432,29,20027,-71
2021-04-23 00:37:52,1999.90,999.90,2.86,76.11,1024033,28,20026,-73
2021-04-23 00:38:25,1999.90,999.90,2.87,76.51,1023914,28,20373,-72
2021-04-23 00:38:56,1999.90,999.90,2.84,75.96,1023499,29,20601,-71
2021-04-23 00:39:27,1999.90,999.90,2.79,76.08,1019078,29,20268,-72
2021-04-23 00:39:58,1999.90,999.90,2.83,76.63,1019631,29,20035,-72
2021-04-23 00:40:31,1999.90,999.90,2.86,76.41,1019773,29,20772,-73
2021-04-23 00:41:05,1999.90,999.90,2.78,76.01,1023781,29,20089,-73
2021-04-23 00:41:36,1999.90,999.90,2.90,77.18,1023501,29,20682,-72
2021-04-23 00:42:08,1999.90,999.90,2.89,76.25,1019674,29,20263,-72
2021-04-23 00:42:38,1999.90,999.90,2.88,76.11,1019542,29,20020,-70
2021-04-23 00:43:09,1999.90,999.90,2.81,75.25,1019901,29,20677,-73
2021-04-23 00:43:43,1999.90,999.90,2.80,75.84,1023652,29,20042,-73
2021-04-23 00:44:14,1999.90,999.90,2.77,76.22,1023899,28,20027,-72
2021-04-23 00:44:44,1999.90,999.90,2.75,76.03,1023484,29,20289,-72
2021-04-23 00:45:18,1999.90,999.90,2.69,75.45,1023741,29,20023,-72
2021-04-23 00:45:49,1999.90,999.90,2.70,75.71,1023665,29,20088,-72
2021-04-23 00:46:20,1999.90,999.90,2.65,75.07,1023710,29,20286,-72
2021-04-23 00:46:50,1999.90,999.90,2.60,75.81,1023607,28,20279,-71
2021-04-23 00:47:21,1999.90,999.90,2.62,76.02,1023779,29,20027,-72
2021-04-23 00:47:53,1999.90,999.90,2.62,76.47,1023730,28,20063,-73
2021-04-23 00:48:25,1999.90,999.90,2.60,76.31,1023854,28,20031,-71
2021-04-23 00:48:56,1999.90,999.90,2.60,76.28,1023838,28,20279,-71
2021-04-23 00:49:27,1999.90,999.90,2.52,75.58,1023344,28,20270,-72
2021-04-23 00:49:57,1999.90,999.90,2.52,75.72,1023374,29,20290,-71
2021-04-23 00:50:32,1999.90,999.90,2.51,75.77,1023664,29,20034,-71
2021-04-23 00:51:07,1999.90,999.90,2.47,75.94,1023534,29,20054,-71
2021-04-23 00:51:51,1999.90,999.90,2.38,76.08,1041412,28,20276,-70
2021-04-23 00:52:21,1999.90,999.90,2.37,76.25,1044313,28,20259,-72
2021-04-23 00:52:52,1999.90,999.90,2.37,76.91,1044340,28,20354,-69
2021-04-23 00:53:25,1999.90,999.90,2.42,77.94,1034495,28,20036,-70
2021-04-23 00:53:57,1999.90,999.90,2.40,77.87,1023638,28,20084,-70
2021-04-23 00:54:29,1999.90,999.90,2.41,78.27,1023640,28,20268,-71
2021-04-23 00:55:00,1999.90,999.90,2.38,77.81,1044375,28,20760,-70
2021-04-23 00:55:30,1999.90,999.90,2.37,78.11,1036240,28,20353,-72
2021-04-23 00:56:04,1999.90,999.90,2.36,78.17,1036024,28,20024,-71
2021-04-23 00:56:37,1999.90,999.90,2.36,78.56,1033544,28,20030,-70
2021-04-23 00:57:08,1999.90,999.90,2.42,79.19,1020391,29,20275,-70
2021-04-23 00:57:38,1999.90,999.90,2.36,78.28,1023257,29,20275,-70
2021-04-23 00:58:23,1999.90,999.90,2.38,78.30,1023412,29,20447,-71
2021-04-23 00:58:54,1999.90,999.90,2.40,78.15,1044268,28,20024,-69
2021-04-23 00:59:25,1999.90,999.90,2.44,78.24,1039882,28,20346,-69
2021-04-23 00:59:55,1999.90,999.90,2.40,78.33,1035916,28,20276,-71
2021-04-23 01:00:26,1999.90,999.90,2.37,78.36,1031109,28,20415,-70
2021-04-23 01:01:01,1999.90,999.90,2.34,78.38,1015775,29,20394,-71
2021-04-23 01:01:34,1999.90,999.90,2.25,77.57,1019299,29,20329,-69
2021-04-23 01:02:10,1999.90,999.90,2.24,77.99,1020438,29,20646,-71
2021-04-23 01:02:40,1999.90,999.90,2.18,77.93,1021366,29,20604,-70
2021-04-23 01:03:12,1999.90,999.90,2.17,77.78,1019200,29,20298,-69
2021-04-23 01:03:43,1999.90,999.90,2.22,79.17,1036274,28,20522,-70
2021-04-23 01:04:16,1999.90,999.90,2.22,79.44,1036574,28,20277,-68
2021-04-23 01:04:46,1999.90,999.90,2.18,78.98,1036713,28,20028,-71
2021-04-23 01:05:19,1999.90,999.90,2.20,78.85,1038178,28,20283,-71
2021-04-23 01:05:53,1999.90,999.90,2.18,78.71,1023684,29,20035,-70
2021-04-23 01:06:27,1999.90,999.90,2.16,79.10,1023170,29,20302,-69
2021-04-23 01:06:58,1999.90,999.90,2.16,79.26,1023314,29,20735,-70
2021-04-23 01:07:29,1999.90,999.90,2.13,79.05,1023783,28,20636,-72
2021-04-23 01:08:00,1999.90,999.90,2.10,79.32,1023139,29,20306,-68
2021-04-23 01:08:30,1999.90,999.90,2.11,79.47,1018264,29,20111,-71
2021-04-23 01:09:10,1999.90,999.90,2.10,79.44,1015496,29,20291,-72
2021-04-23 01:09:41,1999.90,999.90,2.03,78.87,1012941,29,20132,-72
2021-04-23 01:10:12,1999.90,999.90,2.04,79.41,1017175,29,20097,-70
2021-04-23 01:10:43,1999.90,999.90,2.16,80.34,1021050,29,20019,-70
2021-04-23 01:11:15,1999.90,999.90,2.17,80.36,1023505,29,20699,-69
2021-04-23 01:11:46,1999.90,999.90,2.16,80.38,1023954,28,20023,-71
2021-04-23 01:12:17,1999.90,999.90,2.17,80.67,1023617,29,20263,-71
2021-04-23 01:12:47,1999.90,999.90,2.19,80.25,1019457,29,20362,-70
2021-04-23 01:13:18,1999.90,999.90,2.21,80.98,1015383,29,20100,-72
2021-04-23 01:13:49,1999.90,999.90,2.22,80.80,1015833,29,20142,-69
2021-04-23 01:14:20,1999.90,999.90,2.24,80.97,1019781,29,20019,-70
2021-04-23 01:14:51,1999.90,999.90,2.25,80.66,1023719,28,20415,-69
2021-04-23 01:15:22,1999.90,999.90,2.23,80.79,1027390,28,20258,-71
2021-04-23 01:15:52,1999.90,999.90,2.26,81.18,1023564,29,20015,-70
2021-04-23 01:16:24,1999.90,999.90,2.27,80.81,1022409,29,20631,-71
2021-04-23 01:16:55,1999.90,999.90,2.21,79.91,1023263,29,20102,-71
2021-04-23 01:17:25,1999.90,999.90,2.25,80.50,1023375,29,20263,-71
2021-04-23 01:17:56,1999.90,999.90,2.22,80.11,1023788,28,20094,-71
2021-04-23 01:18:27,1999.90,999.90,2.20,80.11,1023364,28,20106,-71
2021-04-23 01:18:58,1999.90,999.90,2.20,80.38,1039745,28,20844,-73
2021-04-23 01:19:28,1999.90,999.90,2.16,79.39,1039887,28,20256,-73
2021-04-23 01:19:59,1999.90,999.90,2.17,80.23,1040681,28,20010,-72
2021-04-23 01:20:30,1999.90,999.90,2.17,80.49,1043467,28,20498,-72
2021-04-23 01:21:19,1999.90,999.90,2.13,79.94,1023229,29,20038,-72
2021-04-23 01:21:50,1999.90,999.90,2.10,80.24,1023629,29,20070,-69
2021-04-23 01:22:21,1999.90,999.90,2.10,80.46,1040230,28,20028,-71
2021-04-23 01:22:52,1999.90,999.90,2.12,81.40,1038948,28,20343,-69
2021-04-23 01:23:23,1999.90,999.90,2.11,81.07,1040035,28,20010,-72
2021-04-23 01:23:55,1999.90,999.90,2.09,79.95,1036172,28,20911,-72
2021-04-23 01:24:26,1999.90,999.90,2.09,80.14,1034422,28,20051,-67
2021-04-23 01:24:57,1999.90,999.90,2.17,80.55,1039823,28,20834,-70
2021-04-23 01:25:27,1999.90,999.90,2.14,79.91,1040697,28,20249,-73
2021-04-23 01:25:58,1999.90,999.90,2.15,79.98,1044567,28,20017,-71
2021-04-23 01:26:31,1999.90,999.90,2.13,80.15,1043142,28,20040,-70
2021-04-23 01:27:02,1999.90,999.90,2.15,80.27,1023545,28,20076,-72
2021-04-23 01:27:33,1999.90,999.90,2.16,80.14,1023970,28,20312,-71
2021-04-23 01:28:03,1999.90,999.90,2.20,79.84,1023377,29,20388,-70
2021-04-23 01:28:35,1999.90,999.90,2.20,79.93,1023555,28,20023,-70
2021-04-23 01:29:07,1999.90,999.90,2.19,79.75,1023445,29,20023,-72
2021-04-23 01:29:37,1999.90,999.90,2.21,79.46,1024035,28,20267,-70
2021-04-23 01:30:11,1999.90,999.90,2.17,79.24,1023607,29,20298,-73
2021-04-23 01:30:42,1999.90,999.90,2.20,78.81,1023574,29,20096,-71
2021-04-23 01:31:14,1999.90,999.90,2.18,78.86,1023188,28,20302,-71
2021-04-23 01:31:48,1999.90,999.90,2.15,79.00,1023430,29,20148,-71
2021-04-23 01:32:18,1999.90,999.90,2.13,79.70,1023665,29,20685,-71
2021-04-23 01:32:49,1999.90,999.90,2.13,79.69,1023543,29,20267,-71
2021-04-23 01:33:20,1999.90,999.90,2.14,80.17,1023548,28,20027,-71
2021-04-23 01:33:55,1999.90,999.90,2.15,80.67,1023781,28,20732,-72
2021-04-23 01:34:33,1999.90,999.90,2.13,80.12,1023847,28,20461,-73
2021-04-23 01:35:05,1999.90,999.90,2.11,79.79,1044270,28,20278,-71
2021-04-23 01:35:36,1999.90,999.90,2.11,79.57,1040081,28,20275,-71
2021-04-23 01:36:08,1999.90,999.90,2.08,79.52,1039961,28,20271,-72
2021-04-23 01:36:39,1999.90,999.90,2.08,80.02,1029361,28,20125,-71
2021-04-23 01:37:12,1999.90,999.90,2.06,79.88,1015788,29,20264,-71
2021-04-23 01:37:43,1999.90,999.90,2.06,79.73,1019435,29,20066,-71
2021-04-23 01:38:14,1999.90,999.90,2.06,79.81,1020126,29,20271,-72
2021-04-23 01:38:46,1999.90,999.90,2.18,80.40,1019359,29,20389,-71
2021-04-23 01:39:21,1999.90,999.90,2.14,80.26,1019252,29,20540,-70
2021-04-23 01:39:52,1999.90,999.90,2.14,80.43,1016241,29,20323,-71
2021-04-23 01:40:22,1999.90,999.90,2.10,80.18,1020499,29,20384,-70
2021-04-23 01:40:53,1999.90,999.90,2.11,80.48,1023256,29,20054,-72
2021-04-23 01:41:24,1999.90,999.90,2.12,81.03,1040098,28,20471,-73
2021-04-23 01:41:56,1999.90,999.90,2.13,81.18,1036039,28,20253,-73
2021-04-23 01:42:27,1999.90,999.90,2.09,81.15,1036216,28,20069,-72
2021-04-23 01:42:57,1999.90,999.90,2.11,81.82,1039040,28,20283,-72
2021-04-23 01:43:28,1999.90,999.90,2.13,81.86,1019488,29,20110,-71
2021-04-23 01:43:59,1999.90,999.90,2.12,81.20,1023373,29,20019,-71
2021-04-23 01:44:30,1999.90,999.90,2.13,81.49,1039988,28,20470,-72
2021-04-23 01:45:00,1999.90,999.90,2.11,81.27,1040152,28,20267,-72
2021-04-23 01:45:32,1999.90,999.90,2.10,81.25,1040107,28,20253,-71
2021-04-23 01:46:05,1999.90,999.90,2.09,81.36,1038442,28,20025,-72
2021-04-23 01:46:35,1999.90,999.90,2.06,81.49,1023352,29,20321,-70
2021-04-23 01:47:07,1999.90,999.90,2.04,81.93,1023154,29,20640,-71
2021-04-23 01:47:38,1999.90,999.90,2.05,82.73,1044217,28,20032,-71
2021-04-23 01:48:09,1999.90,999.90,2.07,83.24,1044023,28,20287,-70
2021-04-23 01:48:40,1999.90,999.90,2.08,83.30,1040179,28,20266,-70
2021-04-23 01:49:13,1999.90,999.90,2.08,82.90,1038751,28,20645,-72
2021-04-23 01:49:43,1999.90,999.90,2.08,82.37,1018967,29,20031,-71
2021-04-23 01:50:18,1999.90,999.90,2.06,82.02,1019926,29,20248,-68
2021-04-23 01:50:49,1999.90,999.90,2.06,81.59,1023185,29,20102,-69
2021-04-23 01:51:19,1999.90,999.90,2.03,81.72,1020073,29,20252,-71
2021-04-23 01:52:13,1999.90,999.90,2.06,82.08,1023488,29,20278,-71
2021-04-23 01:52:46,1999.90,999.90,2.04,81.97,1019545,29,20431,-69
2021-04-23 01:53:17,1999.90,999.90,2.06,81.73,1022682,29,20255,-70
2021-04-23 01:53:47,1999.90,999.90,2.03,81.58,1023493,29,20271,-72
2021-04-23 01:54:19,1999.90,999.90,2.03,81.44,1019076,29,20328,-70
2021-04-23 01:54:50,1999.90,999.90,2.02,80.90,1036504,28,20479,-71
2021-04-23 01:55:23,1999.90,999.90,2.04,80.92,1039891,28,20256,-72
2021-04-23 01:55:54,1999.90,999.90,2.05,80.94,1036691,28,20257,-69
2021-04-23 01:56:25,1999.90,999.90,2.04,80.54,1037648,28,20334,-72
2021-04-23 01:56:56,1999.90,999.90,2.15,80.40,1023335,29,20259,-70
2021-04-23 01:57:26,1999.90,999.90,2.15,79.85,1023191,29,20106,-73
2021-04-23 01:57:57,1999.90,999.90,2.15,80.41,1023441,29,20012,-70
2021-04-23 01:58:28,1999.90,999.90,2.12,79.76,1023235,28,20026,-71
2021-04-23 01:58:59,1999.90,999.90,2.16,79.67,1019369,29,20018,-69
2021-04-23 01:59:30,1999.90,999.90,2.16,80.23,1018868,29,21046,-70
2021-04-23 02:00:15,1999.90,999.90,2.17,80.19,1019553,29,20452,-69
2021-04-23 02:00:49,1999.90,999.90,2.14,80.25,1021560,29,20263,-72
2021-04-23 02:01:19,1999.90,999.90,2.12,80.18,1022362,29,20376,-70
2021-04-23 02:01:50,1999.90,999.90,2.15,80.47,1023195,29,20266,-72
2021-04-23 02:02:21,1999.90,999.90,2.13,80.53,1019343,29,20747,-69
2021-04-23 02:02:55,1999.90,999.90,2.17,80.43,1019757,29,20038,-71
2021-04-23 02:03:25,1999.90,999.90,2.15,80.66,1019223,29,20266,-69
2021-04-23 02:03:56,1999.90,999.90,2.13,80.37,1020032,29,20263,-69
2021-04-23 02:04:28,1999.90,999.90,2.13,80.66,1023414,29,20412,-70
2021-04-23 02:04:58,1999.90,999.90,2.14,81.73,1040413,28,20014,-71
2021-04-23 02:05:29,1999.90,999.90,2.12,81.82,1044183,28,20256,-69
2021-04-23 02:06:00,1999.90,999.90,2.08,81.96,1040231,28,20447,-72
2021-04-23 02:06:30,1999.90,999.90,2.09,81.99,1035213,28,20037,-70
2021-04-23 02:07:04,1999.90,999.90,2.10,82.33,1019096,29,20110,-72
2021-04-23 02:07:36,1999.90,999.90,2.08,82.24,1019963,29,20016,-72
2021-04-23 02:08:07,1999.90,999.90,2.10,82.70,1023331,29,20258,-71
2021-04-23 02:08:38,1999.90,999.90,2.12,82.68,1023619,28,20263,-72
2021-04-23 02:09:10,1999.90,999.90,2.09,82.39,1039875,28,20288,-70
2021-04-23 02:09:41,1999.90,999.90,2.09,82.70,1039626,28,20266,-72
2021-04-23 02:10:15,1999.90,999.90,2.10,81.76,1040096,28,20649,-69
2021-04-23 02:10:49,1999.90,999.90,2.08,82.37,1033401,28,20053,-71
2021-04-23 02:11:21,1999.90,999.90,2.08,81.94,1023358,29,20601,-69
2021-04-23 02:11:54,1999.90,999.90,2.08,82.37,1023259,29,20786,-69
2021-04-23 02:12:25,1999.90,999.90,2.13,81.92,1023486,29,20274,-71
2021-04-23 02:12:56,1999.90,999.90,2.11,82.32,1044291,28,20262,-69
2021-04-23 02:13:27,1999.90,999.90,2.09,81.90,1043989,28,20608,-70
2021-04-23 02:13:58,1999.90,999.90,2.09,81.49,1044261,28,20359,-71
2021-04-23 02:14:29,1999.90,999.90,2.08,81.70,1042614,28,20258,-69
2021-04-23 02:14:59,1999.90,999.90,2.08,81.46,1023681,28,20110,-70
2021-04-23 02:15:31,1999.90,999.90,2.04,81.84,1019080,29,20084,-70
2021-04-23 02:16:02,1999.90,999.90,2.04,82.10,1035994,28,20024,-71
2021-04-23 02:16:32,1999.90,999.90,2.01,82.42,1031669,28,20323,-68
2021-04-23 02:17:06,1999.90,999.90,2.08,82.82,1032361,28,20028,-70
2021-04-23 02:17:37,1999.90,999.90,2.04,82.38,1036442,28,20813,-69
2021-04-23 02:18:08,1999.90,999.90,2.05,82.26,1039987,28,20370,-71
2021-04-23 02:18:38,1999.90,999.90,2.03,82.42,1036532,28,20261,-70
2021-04-23 02:19:11,1999.90,999.90,2.02,82.57,1038657,28,20021,-69
2021-04-23 02:19:41,1999.90,999.90,2.02,83.00,1022908,29,20122,-69
2021-04-23 02:20:17,1999.90,999.90,1.99,83.02,1023395,29,20265,-71
2021-04-23 02:20:49,1999.90,999.90,1.97,82.74,1023662,29,20156,-71
2021-04-23 02:21:20,1999.90,999.90,1.95,82.92,1023349,29,20259,-71
2021-04-23 02:21:52,1999.90,999.90,1.93,83.01,1023321,29,20278,-70
2021-04-23 02:22:22,1999.90,999.90,1.92,82.89,1023614,28,20720,-71
2021-04-23 02:22:54,1999.90,999.90,1.91,83.23,1023828,28,20263,-70
2021-04-23 02:23:25,1999.90,999.90,1.92,83.53,1043882,28,20032,-71
2021-04-23 02:23:56,1999.90,999.90,1.91,83.69,1044179,28,20262,-72
2021-04-23 02:24:26,1999.90,999.90,1.89,83.78,1043870,28,20511,-71
2021-04-23 02:24:57,1999.90,999.90,1.89,83.96,1042948,28,20029,-71
2021-04-23 02:25:30,1999.90,999.90,1.89,83.89,1023490,28,20034,-71
2021-04-23 02:26:01,1999.90,999.90,1.82,83.05,1023441,29,20460,-73
2021-04-23 02:26:33,1999.90,999.90,1.81,83.01,1023310,29,20971,-72
2021-04-23 02:27:04,1999.90,999.90,1.82,83.56,1022974,29,20338,-70
2021-04-23 02:27:35,1999.90,999.90,1.78,83.09,1022969,29,20797,-70
2021-04-23 02:28:09,1999.90,999.90,1.75,82.50,1023067,29,20426,-73
2021-04-23 02:28:40,1999.90,999.90,1.75,82.21,1023331,28,20110,-71
2021-04-23 02:29:14,1999.90,999.90,1.70,82.02,1039952,28,20604,-73
2021-04-23 02:29:44,1999.90,999.90,1.68,81.77,1036566,28,20073,-73
2021-04-23 02:30:25,1999.90,999.90,1.66,81.78,1039944,28,20768,-73
2021-04-23 02:31:02,1999.90,999.90,1.62,80.97,1032356,28,20049,-70
2021-04-23 02:31:35,1999.90,999.90,1.60,81.17,1023335,29,20279,-72
2021-04-23 02:32:06,1999.90,999.90,1.59,80.96,1023556,29,20267,-71
2021-04-23 02:32:37,1999.90,999.90,1.56,80.68,1023308,29,20324,-73
2021-04-23 02:33:10,1999.90,999.90,1.55,80.75,1015610,29,20105,-72
2021-04-23 02:33:43,1999.90,999.90,1.56,80.50,1015249,29,20264,-69
2021-04-23 02:34:14,1999.90,999.90,1.56,80.58,1032790,28,20265,-73
2021-04-23 02:34:45,1999.90,999.90,1.56,80.77,1032935,28,20277,-73
2021-04-23 02:35:16,1999.90,999.90,1.57,81.35,1036617,28,20398,-72
2021-04-23 02:35:48,1999.90,999.90,1.55,81.34,1036427,28,20100,-71
2021-04-23 02:36:19,1999.90,999.90,1.54,80.79,1036228,28,20289,-73
2021-04-23 02:36:50,1999.90,999.90,1.52,80.78,1039968,28,20268,-73
2021-04-23 02:37:21,1999.90,999.90,1.51,80.84,1040534,28,20256,-72
2021-04-23 02:37:51,1999.90,999.90,1.52,81.16,1038712,28,20840,-73
2021-04-23 02:38:23,1999.90,999.90,1.52,81.63,1023276,28,20015,-73
2021-04-23 02:38:54,1999.90,999.90,1.51,81.21,1023529,29,20027,-70
2021-04-23 02:39:26,1999.90,999.90,1.52,81.20,1023359,29,20251,-72
2021-04-23 02:39:56,1999.90,999.90,1.51,80.96,1023882,28,20027,-72
2021-04-23 02:40:28,1999.90,999.90,1.50,81.01,1023923,28,20259,-72
2021-04-23 02:40:59,1999.90,999.90,1.49,81.31,1023828,28,20023,-69
2021-04-23 02:41:29,1999.90,999.90,1.50,81.19,1023191,29,20275,-72
2021-04-23 02:42:00,1999.90,999.90,1.49,81.07,1040112,28,20386,-71
2021-04-23 02:42:31,1999.90,999.90,1.47,81.07,1039952,28,20026,-73
2021-04-23 02:43:07,1999.90,999.90,1.48,81.15,1040477,28,20017,-69
2021-04-23 02:43:43,1999.90,999.90,1.48,81.01,1039061,28,20398,-71
2021-04-23 02:44:14,1999.90,999.90,1.46,80.99,1044142,28,20279,-71
2021-04-23 02:44:44,1999.90,999.90,1.43,80.53,1044056,28,20305,-71
2021-04-23 02:45:17,1999.90,999.90,1.44,80.67,1044172,28,20723,-73
2021-04-23 02:45:49,1999.90,999.90,1.43,80.67,1038127,28,20036,-73
2021-04-23 02:46:22,1999.90,999.90,1.45,80.77,1019235,29,20267,-72
2021-04-23 02:46:53,1999.90,999.90,1.45,81.72,1019585,29,20267,-73
2021-04-23 02:47:23,1999.90,999.90,1.44,80.85,1019754,29,20263,-71
2021-04-23 02:47:54,1999.90,999.90,1.53,81.81,1023297,29,20687,-72
2021-04-23 02:48:28,1999.90,999.90,1.48,81.33,1022645,28,20027,-71
2021-04-23 02:48:59,1999.90,999.90,1.45,80.90,1023458,29,20307,-72
2021-04-23 02:49:29,1999.90,999.90,1.44,80.84,1022501,29,20294,-70
2021-04-23 02:50:00,1999.90,999.90,1.45,81.12,1023406,29,20047,-72
2021-04-23 02:50:31,1999.90,999.90,1.44,81.30,1023282,29,20107,-71
2021-04-23 02:51:08,1999.90,999.90,1.44,81.64,1023606,29,20016,-71
2021-04-23 02:51:42,1999.90,999.90,1.46,81.92,1023445,29,20259,-70
2021-04-23 02:52:12,1999.90,999.90,1.48,82.33,1023301,29,20342,-70
2021-04-23 02:52:43,1999.90,999.90,1.48,82.82,1019199,29,20334,-73
2021-04-23 02:53:15,1999.90,999.90,1.52,83.23,1015405,29,20230,-72
2021-04-23 02:53:45,1999.90,999.90,1.52,83.00,1011433,28,20020,-72
2021-04-23 02:54:18,1999.90,999.90,1.52,82.67,1015417,29,20264,-70
2021-04-23 02:54:51,1999.90,999.90,1.51,81.68,1019769,29,20027,-72
2021-04-23 02:55:21,1999.90,999.90,1.48,80.72,1019921,29,20324,-73
2021-04-23 02:55:52,1999.90,999.90,1.46,80.88,1023154,28,20366,-73
2021-04-23 02:56:24,1999.90,999.90,1.44,80.83,1019304,29,20028,-73
2021-04-23 02:56:55,1999.90,999.90,1.40,80.66,1019351,29,20384,-73
2021-04-23 02:57:25,1999.90,999.90,1.38,80.54,1015192,29,20275,-70
2021-04-23 02:58:02,1999.90,999.90,1.38,80.43,1032088,28,20062,-71
2021-04-23 02:58:33,1999.90,999.90,1.35,80.66,1035764,28,20022,-71
2021-04-23 02:59:05,1999.90,999.90,1.32,80.64,1033358,28,20604,-73
2021-04-23 02:59:36,1999.90,999.90,1.32,81.06,1034081,28,20116,-72
2021-04-23 03:00:11,1999.90,999.90,1.31,80.78,1023242,29,20247,-71
2021-04-23 03:00:49,1999.90,999.90,1.30,81.18,1024220,28,20499,-73
2021-04-23 03:01:23,1999.90,999.90,1.28,80.44,1027196,28,20648,-73
2021-04-23 03:01:55,1999.90,999.90,1.29,81.02,1025109,28,20321,-73
2021-04-23 03:02:26,1999.90,999.90,1.30,80.94,1023286,28,20271,-73
2021-04-23 03:02:56,1999.90,999.90,1.33,81.40,1023527,28,20814,-73
2021-04-23 03:03:28,1999.90,999.90,1.34,81.29,1019117,29,20016,-71
2021-04-23 03:03:58,1999.90,999.90,1.34,80.89,1019231,29,20051,-70
2021-04-23 03:04:29,1999.90,999.90,1.35,80.48,1019225,29,20353,-71
2021-04-23 03:05:00,1999.90,999.90,1.36,80.73,1019556,29,20563,-72
2021-04-23 03:05:31,1999.90,999.90,1.40,80.52,1023239,29,20105,-73
2021-04-23 03:06:02,1999.90,999.90,1.41,80.70,1023245,29,20024,-72
2021-04-23 03:06:33,1999.90,999.90,1.43,81.19,1015127,28,20020,-72
2021-04-23 03:07:03,1999.90,999.90,1.40,80.47,1015354,29,20272,-70
2021-04-23 03:07:34,1999.90,999.90,1.38,80.13,1015300,29,20024,-72
2021-04-23 03:08:06,1999.90,999.90,1.38,80.13,1019361,29,20066,-70
2021-04-23 03:08:37,1999.90,999.90,1.35,79.87,1043672,28,20021,-70
2021-04-23 03:09:08,1999.90,999.90,1.32,79.70,1043938,28,20268,-72
2021-04-23 03:09:38,1999.90,999.90,1.27,79.84,1043123,28,20688,-73
2021-04-23 03:10:10,1999.90,999.90,1.24,79.90,1038716,28,20292,-72
2021-04-23 03:10:47,1999.90,999.90,1.26,80.44,1023360,29,20027,-70
2021-04-23 03:11:21,1999.90,999.90,1.23,80.17,1023104,29,20262,-72
2021-04-23 03:11:53,1999.90,999.90,1.19,80.06,1041364,28,20272,-72
2021-04-23 03:12:23,1999.90,999.90,1.19,79.84,1039810,28,20343,-73
2021-04-23 03:12:55,1999.90,999.90,1.16,80.14,1041034,28,20306,-72
2021-04-23 03:13:27,1999.90,999.90,1.16,80.28,1034930,28,20026,-71
2021-04-23 03:13:59,1999.90,999.90,1.14,80.24,1020338,29,20339,-70
2021-04-23 03:14:30,1999.90,999.90,1.14,80.51,1023656,29,20267,-72
2021-04-23 03:15:00,1999.90,999.90,1.11,80.73,1024097,29,20340,-71
2021-04-23 03:15:31,1999.90,999.90,1.03,80.85,1024026,28,20027,-72
2021-04-23 03:16:04,1999.90,999.90,1.03,81.21,1040607,28,20017,-73
2021-04-23 03:16:37,1999.90,999.90,1.03,81.10,1040726,28,20013,-71
2021-04-23 03:17:08,1999.90,999.90,1.03,80.83,1036535,28,20407,-72
2021-04-23 03:17:38,1999.90,999.90,1.04,81.66,1033908,28,20380,-73
2021-04-23 03:18:11,1999.90,999.90,1.04,81.51,1023898,29,20102,-71
2021-04-23 03:18:43,1999.90,999.90,1.02,81.44,1016311,28,20039,-70
2021-04-23 03:19:15,1999.90,999.90,1.02,81.60,1015950,29,20276,-73
2021-04-23 03:19:46,1999.90,999.90,1.06,81.97,1015316,29,20489,-71
2021-04-23 03:20:18,1999.90,999.90,1.11,81.82,1029144,28,20771,-72
2021-04-23 03:20:50,1999.90,999.90,1.15,81.68,1037210,28,21637,-72
2021-04-23 03:21:23,1999.90,999.90,1.18,82.11,1036560,28,20257,-69
2021-04-23 03:21:54,1999.90,999.90,1.20,82.35,1033180,28,20318,-73
2021-04-23 03:22:25,1999.90,999.90,1.23,82.55,1019902,29,20668,-70
2021-04-23 03:22:56,1999.90,999.90,1.24,81.53,1020538,29,20110,-70
2021-04-23 03:23:28,1999.90,999.90,1.21,81.29,1023915,29,20023,-73
2021-04-23 03:23:59,1999.90,999.90,1.19,80.94,1023703,29,20298,-70
2021-04-23 03:24:29,1999.90,999.90,1.20,80.83,1023910,28,20730,-70
2021-04-23 03:25:00,1999.90,999.90,1.20,80.45,1044891,28,20452,-72
2021-04-23 03:25:32,1999.90,999.90,1.22,81.13,1044846,28,20028,-70
2021-04-23 03:26:06,1999.90,999.90,1.23,80.69,1036615,28,20030,-70
2021-04-23 03:26:37,1999.90,999.90,1.19,80.07,1029355,28,20253,-72
2021-04-23 03:27:08,1999.90,999.90,1.15,79.35,1016211,29,20307,-73
2021-04-23 03:27:39,1999.90,999.90,1.14,79.67,1016631,29,20330,-70
2021-04-23 03:28:10,1999.90,999.90,1.09,78.85,1015893,29,20028,-72
2021-04-23 03:28:42,1999.90,999.90,1.07,79.04,1015937,29,20641,-73
2021-04-23 03:29:14,1999.90,999.90,1.08,79.36,1016087,29,20082,-70
2021-04-23 03:29:45,1999.90,999.90,1.06,78.69,1016412,29,20299,-70
2021-04-23 03:30:21,1999.90,999.90,1.06,78.74,1023767,28,20263,-70
2021-04-23 03:30:52,1999.90,999.90,0.98,78.54,1023460,29,20106,-70
2021-04-23 03:31:22,1999.90,999.90,1.02,78.97,1037473,28,20268,-69
2021-04-23 03:31:53,1999.90,999.90,1.10,80.08,1040445,28,20588,-69
2021-04-23 03:32:24,1999.90,999.90,1.06,79.64,1040171,28,20475,-71
2021-04-23 03:32:54,1999.90,999.90,1.06,79.48,1036027,28,20101,-72
2021-04-23 03:33:26,1999.90,999.90,1.06,79.55,1023867,29,20019,-72
2021-04-23 03:33:56,1999.90,999.90,1.07,79.66,1023475,29,20019,-70
2021-04-23 03:34:27,1999.90,999.90,1.09,80.26,1023684,29,20736,-71
2021-04-23 03:34:57,1999.90,999.90,1.13,81.33,1044801,28,20100,-71
2021-04-23 03:35:28,1999.90,999.90,1.10,80.78,1044785,28,20096,-71
2021-04-23 03:36:00,1999.90,999.90,1.12,80.95,1040333,28,20817,-73
2021-04-23 03:36:31,1999.90,999.90,1.11,81.07,1030749,28,20271,-71
2021-04-23 03:37:01,1999.90,999.90,1.13,81.80,1015703,29,20268,-73
2021-04-23 03:37:32,1999.90,999.90,1.12,81.72,1032858,28,20121,-71
2021-04-23 03:38:04,1999.90,999.90,1.17,82.35,1036541,28,20070,-72
2021-04-23 03:38:37,1999.90,999.90,1.13,82.09,1040419,28,20160,-72
2021-04-23 03:39:09,1999.90,999.90,1.07,81.60,1037614,28,20826,-73
2021-04-23 03:39:40,1999.90,999.90,1.10,82.45,1040204,28,20387,-72
2021-04-23 03:40:12,1999.90,999.90,1.09,82.78,1040690,28,20308,-74
2021-04-23 03:40:43,1999.90,999.90,1.12,83.29,1040470,28,20076,-72
2021-04-23 03:41:20,1999.90,999.90,1.15,83.25,1038660,28,20260,-71
2021-04-23 03:41:51,1999.90,999.90,1.17,83.32,1023466,29,20028,-70
2021-04-23 03:42:22,1999.90,999.90,1.20,83.71,1023706,29,20304,-72
2021-04-23 03:42:52,1999.90,999.90,1.19,83.64,1024165,28,20023,-71
2021-04-23 03:43:23,1999.90,999.90,1.20,83.37,1024172,28,20019,-72
2021-04-23 03:43:54,1999.90,999.90,1.20,83.23,1023984,28,20031,-71
2021-04-23 03:44:24,1999.90,999.90,1.17,82.94,1024031,28,20102,-72
2021-04-23 03:44:55,1999.90,999.90,1.18,82.91,1023918,29,20368,-70
2021-04-23 03:45:26,1999.90,999.90,1.15,83.19,1023887,29,20125,-72
2021-04-23 03:45:57,1999.90,999.90,1.13,82.85,1040467,28,20032,-71
2021-04-23 03:46:28,1999.90,999.90,1.10,82.91,1036532,28,20689,-71
2021-04-23 03:46:59,1999.90,999.90,1.08,82.93,1036570,28,20025,-72
2021-04-23 03:47:29,1999.90,999.90,1.06,83.03,1035791,28,20264,-72
2021-04-23 03:48:00,1999.90,999.90,1.07,83.29,1023976,28,20058,-72
2021-04-23 03:48:31,1999.90,999.90,1.11,84.10,1027618,28,20026,-73
2021-04-23 03:49:02,1999.90,999.90,1.07,83.84,1024002,29,20020,-72
2021-04-23 03:49:35,1999.90,999.90,1.05,83.82,1023830,29,20042,-72
2021-04-23 03:50:07,1999.90,999.90,1.01,84.20,1024079,28,20274,-72
2021-04-23 03:50:39,1999.90,999.90,0.98,83.90,1023852,29,20396,-73
2021-04-23 03:51:12,1999.90,999.90,1.04,84.58,1024132,28,20340,-70
2021-04-23 03:51:42,1999.90,999.90,0.96,83.79,1023893,28,20309,-70
2021-04-23 03:52:13,1999.90,999.90,0.98,84.33,1023983,29,20740,-73
2021-04-23 03:52:44,1999.90,999.90,1.03,84.74,1023752,29,20019,-72
2021-04-23 03:53:17,1999.90,999.90,1.00,84.72,1023534,29,20483,-71
2021-04-23 03:53:48,1999.90,999.90,1.03,84.82,1023595,28,20061,-71
2021-04-23 03:54:19,1999.90,999.90,1.01,84.22,1023672,29,20377,-73
2021-04-23 03:54:49,1999.90,999.90,1.01,84.40,1023761,29,20416,-70
2021-04-23 03:55:23,1999.90,999.90,1.01,84.44,1023577,29,20043,-72
2021-04-23 03:55:54,1999.90,999.90,1.01,84.23,1024046,29,20050,-70
2021-04-23 03:56:25,1999.90,999.90,0.97,84.22,1023999,29,20271,-72
2021-04-23 03:56:55,1999.90,999.90,0.97,84.04,1023985,29,20259,-73
2021-04-23 03:57:26,1999.90,999.90,0.95,84.34,1023785,29,20023,-72
2021-04-23 03:57:58,1999.90,999.90,0.95,84.37,1023466,29,20027,-72
2021-04-23 03:58:29,1999.90,999.90,0.95,84.28,1023858,28,20026,-70
2021-04-23 03:59:00,1999.90,999.90,0.94,84.04,1023893,29,20799,-70
2021-04-23 03:59:31,1999.90,999.90,0.96,83.73,1023235,29,20270,-73
2021-04-23 04:00:11,1999.90,999.90,0.93,83.58,1044604,28,20581,-72
2021-04-23 04:00:44,1999.90,999.90,0.94,83.91,1044736,28,20321,-71
2021-04-23 04:01:21,1999.90,999.90,0.96,84.59,1044649,28,20044,-70
2021-04-23 04:01:51,1999.90,999.90,0.96,84.33,1029519,28,20646,-72
2021-04-23 04:02:22,1999.90,999.90,0.96,84.71,1023686,29,20270,-71
2021-04-23 04:02:53,1999.90,999.90,1.07,85.12,1023640,29,20054,-70
2021-04-23 04:03:25,1999.90,999.90,0.96,84.66,1019665,29,20036,-72
2021-04-23 04:03:56,1999.90,999.90,0.99,85.25,1019572,29,20267,-73
2021-04-23 04:04:26,1999.90,999.90,1.06,85.22,1019694,29,20267,-72
2021-04-23 04:04:57,1999.90,999.90,1.03,84.94,1016288,29,20024,-72
2021-04-23 04:05:28,1999.90,999.90,0.99,84.51,1020129,28,20039,-70
2021-04-23 04:05:59,1999.90,999.90,0.98,84.29,1023714,29,20031,-72
2021-04-23 04:06:29,1999.90,999.90,0.94,84.25,1020002,29,20035,-71
2021-04-23 04:07:00,1999.90,999.90,0.91,83.84,1023828,29,20027,-70
2021-04-23 04:07:33,1999.90,999.90,0.92,84.25,1019880,29,20027,-73
2021-04-23 04:08:05,1999.90,999.90,0.90,83.74,1020271,29,20093,-72
2021-04-23 04:08:36,1999.90,999.90,0.89,83.98,1024366,28,20350,-71
2021-04-23 04:09:07,1999.90,999.90,0.86,83.89,1024232,28,20744,-71
2021-04-23 04:09:37,1999.90,999.90,0.83,83.94,1025398,29,20019,-73
2021-04-23 04:10:10,1999.90,999.90,0.83,84.46,1024274,29,20081,-71
2021-04-23 04:10:41,1999.90,999.90,0.83,84.54,1023935,29,20023,-72
2021-04-23 04:11:11,1999.90,999.90,0.82,84.55,1024180,28,20259,-72
2021-04-23 04:11:42,1999.90,999.90,0.86,84.95,1024122,28,20300,-72
2021-04-23 04:12:13,1999.90,999.90,0.85,84.69,1024022,28,20483,-71
2021-04-23 04:12:44,1999.90,999.90,0.81,84.16,1024112,28,20067,-70
2021-04-23 04:13:15,1999.90,999.90,0.81,83.95,1023434,29,20027,-72
2021-04-23 04:13:46,1999.90,999.90,0.79,84.26,1023679,29,20589,-70
2021-04-23 04:14:16,1999.90,999.90,0.78,84.30,1023666,29,20350,-71
2021-04-23 04:14:47,1999.90,999.90,0.77,83.77,1023760,28,20473,-73
2021-04-23 04:15:18,1999.90,999.90,0.76,84.09,1023516,29,20016,-73
2021-04-23 04:15:48,1999.90,999.90,0.70,83.66,1023745,29,20024,-71
2021-04-23 04:16:19,1999.90,999.90,0.67,83.95,1023709,29,20528,-71
2021-04-23 04:16:50,1999.90,999.90,0.64,83.13,1023773,29,20085,-72
2021-04-23 04:17:20,1999.90,999.90,0.62,83.79,1023296,29,20081,-73
2021-04-23 04:17:51,1999.90,999.90,0.59,83.68,1023762,29,20035,-71
2021-04-23 04:18:22,1999.90,999.90,0.59,84.07,1023463,28,20019,-74
2021-04-23 04:18:53,1999.90,999.90,0.59,84.53,1023891,29,20102,-71
2021-04-23 04:19:24,1999.90,999.90,0.52,84.32,1024015,28,20762,-72
2021-04-23 04:19:54,1999.90,999.90,0.55,84.39,1023838,28,20379,-72
2021-04-23 04:20:28,1999.90,999.90,0.53,84.65,1023611,28,20106,-73
2021-04-23 04:20:59,1999.90,999.90,0.55,85.09,1044769,28,20012,-73
2021-04-23 04:21:30,1999.90,999.90,0.54,85.26,1043861,28,20264,-73
2021-04-23 04:22:01,1999.90,999.90,0.55,85.50,1040020,28,20057,-73
2021-04-23 04:22:32,1999.90,999.90,0.52,85.03,1039255,28,20009,-71
2021-04-23 04:23:04,1999.90,999.90,0.53,85.03,1023861,29,20094,-73
2021-04-23 04:23:34,1999.90,999.90,0.52,85.56,1023824,28,20034,-71
2021-04-23 04:24:05,1999.90,999.90,0.52,85.74,1023276,28,20306,-71
2021-04-23 04:24:36,1999.90,999.90,0.49,85.46,1023347,29,20018,-71
2021-04-23 04:25:09,1999.90,999.90,0.49,85.37,1019832,29,20012,-73
2021-04-23 04:25:39,1999.90,999.90,0.48,85.12,1020365,29,20020,-74
2021-04-23 04:26:10,1999.90,999.90,0.47,84.95,1023547,29,20302,-72
2021-04-23 04:26:41,1999.90,999.90,0.50,85.23,1023809,29,20077,-72
2021-04-23 04:27:15,1999.90,999.90,0.51,85.55,1023908,29,20480,-73
2021-04-23 04:27:46,1999.90,999.90,0.53,85.31,1024010,29,20019,-72
2021-04-23 04:28:17,1999.90,999.90,0.55,84.98,1044576,28,20287,-71
2021-04-23 04:28:47,1999.90,999.90,0.55,85.28,1044612,28,20021,-75
2021-04-23 04:29:18,1999.90,999.90,0.58,84.83,1044695,28,20322,-71
2021-04-23 04:29:49,1999.90,999.90,0.58,84.89,1043160,28,20021,-70
2021-04-23 04:30:20,1999.90,999.90,0.57,84.79,1023938,28,20518,-72
2021-04-23 04:30:51,1999.90,999.90,0.62,85.24,1024058,29,20029,-72
2021-04-23 04:31:21,1999.90,999.90,0.62,85.08,1023761,29,20611,-72
2021-04-23 04:31:52,1999.90,999.90,0.61,84.89,1023580,29,20464,-72
2021-04-23 04:32:23,1999.90,999.90,0.63,84.75,1019672,29,20043,-70
2021-04-23 04:32:56,1999.90,999.90,0.65,84.71,1019868,29,20028,-70
2021-04-23 04:33:26,1999.90,999.90,0.65,84.48,1021827,29,20020,-71
2021-04-23 04:33:58,1999.90,999.90,0.66,84.08,1023811,29,20259,-72
2021-04-23 04:34:28,1999.90,999.90,0.67,84.47,1023878,28,20076,-70
2021-04-23 04:34:59,1999.90,999.90,0.67,84.50,1023976,29,20616,-73
2021-04-23 04:35:30,1999.90,999.90,0.71,84.65,1023878,28,20015,-73
2021-04-23 04:36:00,1999.90,999.90,0.73,84.44,1024044,28,20534,-72
2021-04-23 04:36:31,1999.90,999.90,0.71,84.84,1023616,29,20069,-72
2021-04-23 04:37:02,1999.90,999.90,0.80,85.55,1019436,29,20051,-73
2021-04-23 04:37:33,1999.90,999.90,0.79,85.30,1019242,29,20057,-70
2021-04-23 04:38:06,1999.90,999.90,0.80,85.48,1019696,29,20012,-71
2021-04-23 04:38:37,1999.90,999.90,0.79,84.96,1023573,28,20019,-73
2021-04-23 04:39:08,1999.90,999.90,0.78,84.65,1023643,29,20263,-73
2021-04-23 04:39:39,1999.90,999.90,0.80,84.46,1023165,29,20630,-73
2021-04-23 04:40:10,1999.90,999.90,0.80,84.63,1019487,29,20058,-72
2021-04-23 04:40:44,1999.90,999.90,0.85,84.91,1019902,28,20274,-73
2021-04-23 04:41:15,1999.90,999.90,0.84,84.88,1023551,29,20271,-72
2021-04-23 04:41:45,1999.90,999.90,0.86,84.98,1023664,29,20266,-70
2021-04-23 04:42:16,1999.90,999.90,0.87,85.17,1023598,29,20262,-72
2021-04-23 04:42:47,1999.90,999.90,0.86,84.99,1023609,29,20023,-72
2021-04-23 04:43:19,1999.90,999.90,0.89,85.18,1019668,29,20027,-71
2021-04-23 04:43:49,1999.90,999.90,0.91,85.41,1019804,29,20263,-70
2021-04-23 04:44:20,1999.90,999.90,0.89,84.77,1019537,29,20669,-71
2021-04-23 04:44:51,1999.90,999.90,0.90,84.98,1023523,29,20024,-73
2021-04-23 04:45:24,1999.90,999.90,0.92,84.71,1023475,28,20019,-72
2021-04-23 04:45:54,1999.90,999.90,0.90,84.57,1023966,28,20803,-72
2021-04-23 04:46:25,1999.90,999.90,0.91,84.48,1023436,29,20259,-70
2021-04-23 04:46:56,1999.90,999.90,0.95,84.47,1023927,28,20623,-72
2021-04-23 04:47:29,1999.90,999.90,0.98,84.45,1023779,28,20054,-71
2021-04-23 04:48:00,1999.90,999.90,1.02,84.74,1023855,28,20294,-70
2021-04-23 04:48:31,1999.90,999.90,0.98,84.41,1023322,28,20263,-70
2021-04-23 04:49:02,1999.90,999.90,1.03,84.76,1024385,28,20259,-72
2021-04-23 04:49:32,1999.90,999.90,1.07,84.90,1023226,29,20172,-68
2021-04-23 04:50:07,1999.90,999.90,1.08,84.67,1040614,28,20063,-71
2021-04-23 04:50:49,1999.90,999.90,1.07,84.36,1040362,28,20028,-71
2021-04-23 04:51:20,1999.90,999.90,1.08,84.63,1040149,28,20296,-73
2021-04-23 04:51:52,1999.90,999.90,1.13,84.92,1031040,28,20267,-69
2021-04-23 04:52:22,1999.90,999.90,1.16,84.98,1023662,29,20019,-72
2021-04-23 04:52:57,1999.90,999.90,1.24,84.76,1024144,28,20259,-70
2021-04-23 04:53:28,1999.90,999.90,1.28,85.05,1023988,28,20025,-70
2021-04-23 04:53:59,1999.90,999.90,1.33,84.88,1044619,28,20247,-70
2021-04-23 04:54:30,1999.90,999.90,1.37,84.49,1044195,28,20268,-72
2021-04-23 04:55:02,1999.90,999.90,1.41,84.72,1043712,28,20092,-72
2021-04-23 04:55:36,1999.90,999.90,1.48,84.17,1038260,28,20048,-71
2021-04-23 04:56:07,1999.90,999.90,1.52,84.23,1023599,29,20254,-72
2021-04-23 04:56:37,1999.90,999.90,1.57,83.86,1040419,28,20264,-71
2021-04-23 04:57:08,1999.90,999.90,1.61,83.91,1041179,28,20543,-70
2021-04-23 04:57:39,1999.90,999.90,1.58,83.39,1044490,28,20013,-72
2021-04-23 04:58:15,1999.90,999.90,1.61,83.88,1043237,28,20016,-71
2021-04-23 04:58:45,1999.90,999.90,1.68,83.13,1023714,28,20274,-71
2021-04-23 04:59:16,1999.90,999.90,1.72,82.48,1023582,29,20665,-71
2021-04-23 04:59:47,1999.90,999.90,1.76,81.96,1023117,29,20029,-70
2021-04-23 05:00:18,1999.90,999.90,1.73,81.70,1023440,29,20011,-72
2021-04-23 05:00:49,1999.90,999.90,1.78,82.09,1023512,28,20038,-70
2021-04-23 05:01:19,1999.90,999.90,1.82,82.66,1023458,29,20270,-69
2021-04-23 05:01:50,1999.90,999.90,1.83,82.03,1019513,29,20031,-69
2021-04-23 05:02:21,1999.90,999.90,1.79,80.79,1019336,29,20015,-72
2021-04-23 05:02:53,1999.90,999.90,1.83,80.83,1019499,29,20388,-71
2021-04-23 05:03:24,1999.90,999.90,1.89,80.89,1023566,29,20047,-72
2021-04-23 05:03:54,1999.90,999.90,1.90,80.28,1040033,28,20264,-71
2021-04-23 05:04:25,1999.90,999.90,1.86,79.59,1040045,28,20256,-71
2021-04-23 05:04:56,1999.90,999.90,1.89,80.36,1040257,28,20061,-70
2021-04-23 05:05:27,1999.90,999.90,1.93,80.11,1039783,28,20013,-70
2021-04-23 05:05:58,1999.90,999.90,1.96,79.68,1023532,29,20027,-70
2021-04-23 05:06:28,1999.90,999.90,2.00,79.28,1023173,28,20278,-69
2021-04-23 05:06:59,1999.90,999.90,2.03,78.89,1023505,29,20054,-71
2021-04-23 05:07:29,1999.90,999.90,2.10,79.28,1023665,29,20030,-71
2021-04-23 05:08:00,1999.90,999.90,2.09,79.18,1023457,29,20050,-72
2021-04-23 05:08:31,1999.90,999.90,2.17,79.43,1023611,28,20504,-73
2021-04-23 05:09:02,1999.90,999.90,2.21,78.85,1019149,29,20264,-72
2021-04-23 05:09:33,1999.90,999.90,2.22,78.53,1019323,29,20024,-72
2021-04-23 05:10:05,1999.90,999.90,2.27,78.66,1019513,29,20255,-72
2021-04-23 05:10:37,1999.90,999.90,2.47,78.20,1015951,29,20031,-71
2021-04-23 05:11:08,1999.90,999.90,2.43,76.46,1016123,29,20267,-71
2021-04-23 05:11:38,1999.90,999.90,2.68,76.42,1019802,29,20335,-71
2021-04-23 05:12:09,1999.90,999.90,2.81,75.86,1019945,29,20158,-70
2021-04-23 05:12:40,1999.90,999.90,2.95,74.89,1023498,29,20121,-72
2021-04-23 05:13:11,1999.90,999.90,3.03,74.24,1044312,28,20084,-71
2021-04-23 05:13:42,1999.90,999.90,3.17,73.14,1044520,28,20259,-71
2021-04-23 05:14:12,1999.90,999.90,3.53,73.21,1044249,28,20254,-71
2021-04-23 05:14:43,1999.90,999.90,3.76,72.30,1038597,28,20490,-70
2021-04-23 05:15:14,1999.90,999.90,4.07,71.45,1019516,29,20528,-74
2021-04-23 05:15:45,1999.90,999.90,4.24,70.22,1019469,29,20064,-73
2021-04-23 05:16:17,1999.90,999.90,4.53,69.82,1019255,29,20262,-69
2021-04-23 05:16:49,1999.90,999.90,4.64,68.69,1022068,28,20434,-71
2021-04-23 05:17:20,1999.90,999.90,4.78,67.46,1016891,29,20282,-73
2021-04-23 05:17:50,1999.90,999.90,4.89,66.57,1019448,28,20263,-72
2021-04-23 05:18:21,1999.90,999.90,5.14,65.91,1021057,28,20028,-72
2021-04-23 05:18:52,1999.90,999.90,5.23,65.00,1022458,28,20493,-71
2021-04-23 05:19:22,1999.90,999.90,5.29,64.68,1022682,28,20160,-72
2021-04-23 05:19:53,1999.90,999.90,5.32,63.90,1023118,29,20473,-71
2021-04-23 05:20:25,1999.90,999.90,5.56,63.44,1022966,28,20126,-73
2021-04-23 05:20:56,1999.90,999.90,5.71,62.86,1022552,29,20015,-70
2021-04-23 05:21:26,1999.90,999.90,5.75,63.27,1023075,28,20263,-72
2021-04-23 05:21:57,1999.90,999.90,5.82,62.61,1023152,28,20026,-73
2021-04-23 05:22:28,1999.90,999.90,5.81,61.55,1022745,29,20058,-70
2021-04-23 05:22:58,1999.90,999.90,6.20,60.05,1023205,28,20465,-73
2021-04-23 05:23:29,1999.90,999.90,6.29,59.76,1022569,29,20023,-73
2021-04-23 05:23:59,1999.90,999.90,6.05,60.37,1023251,29,20051,-70
2021-04-23 05:24:30,1999.90,999.90,6.12,60.03,1022748,29,20606,-72
2021-04-23 05:25:02,1999.90,999.90,5.99,60.76,1022973,29,20098,-72
2021-04-23 05:25:35,1999.90,999.90,5.93,60.73,1043799,28,20159,-69
2021-04-23 05:26:06,1999.90,999.90,5.95,60.70,1043956,28,20660,-69
2021-04-23 05:26:36,1999.90,999.90,5.91,60.85,1043602,28,20275,-71
2021-04-23 05:27:07,1999.90,999.90,5.81,60.77,1041727,28,20036,-71
2021-04-23 05:27:38,1999.90,999.90,5.81,60.79,1023333,29,20551,-72
2021-04-23 05:28:08,1999.90,999.90,5.93,60.57,1023487,29,20020,-70
2021-04-23 05:28:39,1999.90,999.90,5.98,60.10,1022995,28,20011,-69
2021-04-23 05:29:10,1999.90,999.90,6.04,60.30,1023386,28,20011,-70
2021-04-23 05:29:40,1999.90,999.90,5.95,60.34,1022531,29,20081,-70
2021-04-23 05:30:14,1999.90,999.90,5.86,60.42,1023304,29,20046,-71
2021-04-23 05:30:45,1999.90,999.90,5.78,60.73,1023016,29,20395,-70
2021-04-23 05:31:15,1999.90,999.90,5.68,60.88,1023096,29,20298,-72
2021-04-23 05:31:46,1999.90,999.90,5.57,61.42,1023117,29,20027,-71
2021-04-23 05:32:20,1999.90,999.90,5.43,61.24,1023295,29,20076,-71
2021-04-23 05:32:51,1999.90,999.90,5.38,61.50,1019073,29,20031,-72
2021-04-23 05:33:22,1999.90,999.90,5.45,60.19,1011869,29,20758,-71
2021-04-23 05:33:52,1999.90,999.90,5.50,60.95,1011147,29,20269,-71
2021-04-23 05:34:23,1999.90,999.90,5.45,59.71,1011387,29,20051,-72
2021-04-23 05:34:53,1999.90,999.90,5.36,61.21,1015456,29,20016,-72
2021-04-23 05:35:25,1999.90,999.90,5.44,61.54,1018976,29,20054,-69
2021-04-23 05:35:55,1999.90,999.90,5.51,61.42,1024842,28,20008,-72
2021-04-23 05:36:26,1999.90,999.90,5.65,61.19,1026464,28,20368,-72
2021-04-23 05:36:57,1999.90,999.90,5.53,60.04,1027042,28,20015,-72
2021-04-23 05:37:28,1999.90,999.90,5.61,60.74,1026663,28,20100,-71
2021-04-23 05:38:00,1999.90,999.90,5.68,61.10,1023551,28,20465,-72
2021-04-23 05:38:30,1999.90,999.90,5.74,59.94,1022941,28,20047,-71
2021-04-23 05:39:01,1999.90,999.90,5.87,59.73,1022988,29,20270,-71
2021-04-23 05:39:32,1999.90,999.90,5.85,60.60,1022546,29,20023,-70
2021-04-23 05:40:04,1999.90,999.90,5.93,60.34,1023075,29,20043,-71
2021-04-23 05:40:43,1999.90,999.90,5.93,60.62,1022988,29,20463,-70
2021-04-23 05:41:14,1999.90,999.90,5.81,61.33,1023068,29,20258,-71
2021-04-23 05:41:44,1999.90,999.90,5.87,60.87,1039496,28,20370,-71
2021-04-23 05:42:15,1999.90,999.90,5.74,60.93,1039696,28,20079,-70
2021-04-23 05:42:46,1999.90,999.90,5.84,60.74,1039672,28,20021,-72
2021-04-23 05:43:17,1999.90,999.90,5.99,60.15,1042838,28,20104,-71
2021-04-23 05:43:49,1999.90,999.90,5.91,60.54,1027175,28,20018,-74
2021-04-23 05:44:20,1999.90,999.90,5.85,60.69,1026852,28,20258,-72
2021-04-23 05:44:50,1999.90,999.90,5.91,60.37,1022877,29,20263,-71
2021-04-23 05:45:22,1999.90,999.90,5.99,59.98,1022859,29,20069,-71
2021-04-23 05:45:52,1999.90,999.90,5.97,59.58,1018992,29,20488,-70
2021-04-23 05:46:23,1999.90,999.90,5.79,59.79,1019035,28,20263,-72
2021-04-23 05:46:54,1999.90,999.90,5.92,59.72,1023146,29,20021,-72
2021-04-23 05:47:25,1999.90,999.90,5.90,59.54,1019198,28,20028,-70
2021-04-23 05:47:56,1999.90,999.90,5.81,59.84,1023028,29,20019,-69
2021-04-23 05:48:26,1999.90,999.90,5.90,59.68,1022791,28,20356,-71
2021-04-23 05:48:57,1999.90,999.90,5.92,59.20,1022920,29,20259,-72
2021-04-23 05:49:27,1999.90,999.90,5.90,59.55,1043596,28,20095,-69
2021-04-23 05:49:58,1999.90,999.90,5.88,59.64,1044002,28,20013,-71
2021-04-23 05:50:29,1999.90,999.90,5.77,59.98,1039695,28,20092,-70
2021-04-23 05:51:00,1999.90,999.90,5.70,60.36,1035394,28,20017,-70
2021-04-23 05:51:31,1999.90,999.90,5.73,60.82,1036440,28,20257,-71
2021-04-23 05:52:02,1999.90,999.90,5.90,61.59,1035465,28,20124,-71
2021-04-23 05:52:33,1999.90,999.90,5.75,60.05,1020321,29,20028,-71
2021-04-23 05:53:04,1999.90,999.90,5.76,59.40,1016281,29,20255,-71
2021-04-23 05:53:35,1999.90,999.90,5.77,60.22,1019372,29,20575,-71
2021-04-23 05:54:06,1999.90,999.90,5.78,59.74,1019261,28,20341,-72
2021-04-23 05:54:36,1999.90,999.90,5.76,60.17,1019330,29,20043,-70
2021-04-23 05:55:09,1999.90,999.90,5.76,59.91,1023587,28,20015,-71
2021-04-23 05:55:40,1999.90,999.90,5.48,59.73,1043946,28,20020,-70
2021-04-23 05:56:10,1999.90,999.90,5.41,60.28,1043930,28,20597,-71
2021-04-23 05:56:41,1999.90,999.90,5.45,60.59,1043838,28,20013,-70
2021-04-23 05:57:11,1999.90,999.90,5.56,61.25,1043469,28,20411,-72
2021-04-23 05:57:42,1999.90,999.90,5.53,60.23,1023223,28,20104,-72
2021-04-23 05:58:13,1999.90,999.90,5.38,60.47,1023993,28,20157,-70
2021-04-23 05:58:43,1999.90,999.90,5.37,61.00,1014019,29,20051,-71
2021-04-23 05:59:14,1999.90,999.90,5.46,60.93,1014962,29,20016,-73
2021-04-23 05:59:45,1999.90,999.90,5.45,61.24,1014652,29,20362,-73
2021-04-23 06:00:19,1999.90,999.90,5.47,61.48,1019186,29,20023,-69
2021-04-23 06:00:50,1999.90,999.90,5.50,60.77,1018924,29,20023,-71
2021-04-23 06:01:23,1999.90,999.90,5.55,61.63,1018947,29,20694,-72
2021-04-23 06:01:54,1999.90,999.90,5.51,61.42,1018901,29,20700,-70
2021-04-23 06:02:25,1999.90,999.90,5.48,60.91,1018646,29,20260,-71
2021-04-23 06:02:56,1999.90,999.90,5.40,60.88,1019076,29,20050,-72
2021-04-23 06:03:27,1999.90,999.90,5.42,60.72,1019203,29,20149,-70
2021-04-23 06:03:57,1999.90,999.90,5.26,60.15,1019138,29,20267,-70
2021-04-23 06:04:28,1999.90,999.90,5.26,60.48,1018838,29,20019,-70
2021-04-23 06:04:59,1999.90,999.90,5.39,61.58,1018798,29,20020,-73
2021-04-23 06:05:30,1999.90,999.90,5.29,60.98,1015033,29,20027,-73
2021-04-23 06:06:00,1999.90,999.90,5.36,60.63,1019134,29,20043,-71
2021-04-23 06:06:31,1999.90,999.90,5.44,59.76,1018479,29,20264,-72
2021-04-23 06:07:02,1999.90,999.90,5.40,60.70,1019170,29,20030,-71
2021-04-23 06:07:32,1999.90,999.90,5.39,60.24,1019066,29,20027,-70
2021-04-23 06:08:07,1999.90,999.90,5.50,60.68,1035766,28,20734,-71
2021-04-23 06:08:37,1999.90,999.90,5.58,61.13,1031137,28,20022,-71
2021-04-23 06:09:08,1999.90,999.90,5.58,61.23,1032018,28,20249,-69
2021-04-23 06:09:39,1999.90,999.90,5.65,60.62,1028404,28,20025,-70
2021-04-23 06:10:12,1999.90,999.90,5.64,60.55,1015154,29,20263,-70
2021-04-23 06:10:46,1999.90,999.90,5.71,60.25,1014595,29,20077,-72
2021-04-23 06:11:18,1999.90,999.90,5.63,60.25,1015338,29,20851,-70
2021-04-23 06:11:49,1999.90,999.90,5.79,59.58,1012430,29,20473,-70
2021-04-23 06:12:19,1999.90,999.90,5.81,59.27,1011990,29,20384,-70
2021-04-23 06:12:51,1999.90,999.90,5.79,59.97,1014956,29,20493,-71
2021-04-23 06:13:21,1999.90,999.90,5.84,59.38,1017723,29,20444,-70
2021-04-23 06:13:52,1999.90,999.90,5.95,59.43,1022848,28,20267,-72
2021-04-23 06:14:23,1999.90,999.90,6.04,59.52,1019092,29,20043,-72
2021-04-23 06:14:54,1999.90,999.90,6.16,59.30,1022878,28,20484,-73
2021-04-23 06:15:25,1999.90,999.90,6.20,59.43,1043375,28,20295,-70
2021-04-23 06:15:56,1999.90,999.90,6.27,58.03,1040003,28,20026,-71
2021-04-23 06:16:27,1999.90,999.90,6.07,58.18,1043544,28,20597,-70
2021-04-23 06:16:59,1999.90,999.90,6.39,58.40,1043723,28,20021,-72
2021-04-23 06:17:30,1999.90,999.90,6.53,57.91,1043643,28,20302,-71
2021-04-23 06:18:01,1999.90,999.90,6.90,57.68,1044287,28,20265,-72
2021-04-23 06:18:32,1999.90,999.90,7.13,57.09,1043516,28,20378,-72
2021-04-23 06:19:03,1999.90,999.90,7.26,56.10,1043662,28,20259,-72
2021-04-23 06:19:34,1999.90,999.90,7.46,55.41,1043464,28,20025,-70
2021-04-23 06:20:08,1999.90,999.90,7.78,54.97,1044258,28,20323,-71
2021-04-23 06:20:40,1999.90,999.90,7.98,54.75,1047810,28,20017,-73
2021-04-23 06:21:11,1999.90,999.90,8.39,53.69,1047955,28,20259,-71
2021-04-23 06:21:42,1999.90,999.90,8.69,52.00,1047184,28,20330,-71
2021-04-23 06:22:13,1999.90,999.90,8.91,51.87,1041961,28,20027,-73
2021-04-23 06:22:43,1999.90,999.90,9.10,51.17,1022635,29,20051,-72
2021-04-23 06:23:15,1999.90,999.90,9.45,51.32,1022682,28,20313,-69
2021-04-23 06:23:46,1999.90,999.90,9.72,49.79,1022917,28,20015,-72
2021-04-23 06:24:16,1999.90,999.90,9.81,49.97,1023347,29,20030,-71
2021-04-23 06:24:47,1999.90,999.90,10.25,48.57,1023084,29,20027,-72
2021-04-23 06:25:19,1999.90,999.90,10.36,47.09,1023040,28,20022,-71
2021-04-23 06:25:50,1999.90,999.90,10.61,46.70,1022924,28,20027,-71
2021-04-23 06:26:20,1999.90,999.90,10.62,46.92,1022908,29,20051,-72
2021-04-23 06:26:51,1999.90,999.90,10.78,46.74,1022723,29,20050,-73
2021-04-23 06:27:23,1999.90,999.90,10.93,45.78,1022903,28,20047,-72
2021-04-23 06:27:54,1999.90,999.90,10.91,44.77,1023227,29,20019,-74
2021-04-23 06:28:24,1999.90,999.90,10.97,44.78,1022832,28,20023,-70
2021-04-23 06:28:55,1999.90,999.90,11.08,43.92,1022933,29,20069,-70
2021-04-23 06:29:26,1999.90,999.90,11.42,44.18,1022330,28,20138,-71
2021-04-23 06:29:56,1999.90,999.90,11.38,44.27,1023143,29,20073,-71
2021-04-23 06:30:29,1999.90,999.90,11.59,44.00,1022729,29,20097,-71
2021-04-23 06:31:04,1999.90,999.90,11.59,43.98,1039583,28,20017,-71
2021-04-23 06:31:35,1999.90,999.90,11.77,43.83,1035334,28,20029,-72
2021-04-23 06:32:05,1999.90,999.90,11.94,43.32,1036487,28,20049,-69
2021-04-23 06:32:38,1999.90,999.90,11.78,43.37,1036443,28,20022,-70
2021-04-23 06:33:18,1999.90,999.90,12.02,43.34,1040086,28,20032,-70
2021-04-23 06:33:52,1999.90,999.90,12.23,42.98,1043841,28,20039,-73
2021-04-23 06:34:22,1999.90,999.90,12.51,42.23,1043696,28,20036,-71
2021-04-23 06:34:53,1999.90,999.90,11.76,41.29,1033530,28,20024,-71
2021-04-23 06:35:25,1999.90,999.90,12.10,41.08,1043484,28,20020,-72
2021-04-23 06:35:56,1999.90,999.90,12.18,41.45,1043779,28,20059,-71
2021-04-23 06:36:26,1999.90,999.90,12.15,41.85,1043589,28,20013,-69
2021-04-23 06:36:57,1999.90,999.90,12.36,41.93,1041738,28,20523,-70
2021-04-23 06:37:28,1999.90,999.90,11.94,42.43,1043358,28,20029,-71
2021-04-23 06:37:58,1999.90,999.90,12.28,42.51,1043931,28,20028,-71
2021-04-23 06:38:29,1999.90,999.90,12.33,42.64,1043652,28,20025,-70
2021-04-23 06:38:59,1999.90,999.90,11.66,42.15,1042853,28,20017,-71
2021-04-23 06:39:30,1999.90,999.90,11.98,41.86,1022605,29,20063,-72
2021-04-23 06:40:00,1999.90,999.90,11.91,42.11,1023170,29,20019,-72
2021-04-23 06:40:31,1999.90,999.90,12.12,42.46,1022858,29,20457,-72
2021-04-23 06:41:03,1999.90,999.90,12.29,42.12,1023019,29,20407,-72
2021-04-23 06:41:33,1999.90,999.90,12.15,42.04,1023067,29,20051,-70
2021-04-23 06:42:04,1999.90,999.90,12.47,41.78,1023109,29,20019,-70
2021-04-23 06:42:35,1999.90,999.90,12.43,40.96,1023297,29,20019,-71
2021-04-23 06:43:07,1999.90,999.90,12.38,40.77,1023246,29,20029,-72
2021-04-23 06:43:38,1999.90,999.90,12.78,39.93,1022729,29,20230,-71
2021-04-23 06:44:09,1999.90,999.90,12.76,39.42,1023049,29,20610,-72
2021-04-23 06:44:39,1999.90,999.90,12.57,40.00,1023069,29,20386,-72
2021-04-23 06:45:14,1999.90,999.90,12.56,40.37,1019156,29,20491,-71
2021-04-23 06:45:45,1999.90,999.90,12.64,39.86,1022846,29,20484,-71
2021-04-23 06:46:16,1999.90,999.90,12.46,40.84,1018852,29,20027,-73
2021-04-23 06:46:46,1999.90,999.90,12.63,39.63,1019653,29,20448,-73
2021-04-23 06:47:17,1999.90,999.90,12.33,39.53,1022706,29,20019,-70
2021-04-23 06:47:48,1999.90,999.90,12.24,39.26,1022981,28,20016,-71
2021-04-23 06:48:20,1999.90,999.90,11.93,39.61,1018732,28,20059,-72
2021-04-23 06:48:51,1999.90,999.90,11.65,39.69,1019115,29,20036,-73
2021-04-23 06:49:21,1999.90,999.90,11.33,40.33,1014921,29,20164,-72
2021-04-23 06:49:52,1999.90,999.90,10.72,41.66,1031821,28,20010,-72
2021-04-23 06:50:23,1999.90,999.90,10.18,42.32,1039342,28,20026,-73
2021-04-23 06:50:54,1999.90,999.90,9.83,43.21,1039929,28,20022,-72
2021-04-23 06:51:25,1999.90,999.90,9.78,43.75,1042254,28,20130,-73
2021-04-23 06:51:57,1999.90,999.90,9.67,44.21,1023498,28,20019,-71
2021-04-23 06:52:28,1999.90,999.90,9.63,44.91,1023090,29,20378,-71
2021-04-23 06:52:58,1999.90,999.90,9.58,45.66,1022898,29,20024,-71
2021-04-23 06:53:29,1999.90,999.90,9.85,44.51,1018887,29,20011,-72
2021-04-23 06:54:00,1999.90,999.90,9.73,44.36,1019117,29,20093,-71
2021-04-23 06:54:31,1999.90,999.90,9.76,44.68,1019129,29,20535,-73
2021-04-23 06:55:02,1999.90,999.90,9.81,44.36,1023270,28,20054,-70
2021-04-23 06:55:32,1999.90,999.90,9.86,44.73,1022636,28,20376,-72
2021-04-23 06:56:03,1999.90,999.90,9.93,43.92,1019050,29,20062,-69
2021-04-23 06:56:34,1999.90,999.90,9.82,43.76,1018793,28,20016,-72
2021-04-23 06:57:05,1999.90,999.90,9.82,44.22,1015257,29,20028,-70
2021-04-23 06:57:36,1999.90,999.90,9.71,43.85,1019337,28,20043,-72
2021-04-23 06:58:07,1999.90,999.90,9.77,45.01,1023091,29,20019,-72
2021-04-23 06:58:37,1999.90,999.90,9.87,44.50,1022684,28,20177,-71
2021-04-23 06:59:08,1999.90,999.90,9.97,44.94,1039551,28,20009,-72
2021-04-23 06:59:39,1999.90,999.90,10.22,44.39,1038960,28,20071,-72
2021-04-23 07:00:37,1999.90,999.90,10.59,43.94,1039829,28,20044,-70
2021-04-23 07:01:07,1999.90,999.90,10.79,42.70,1022826,28,20035,-72
2021-04-23 07:01:38,1999.90,999.90,10.86,42.21,1022946,29,20020,-72
2021-04-23 07:02:08,1999.90,999.90,10.31,43.25,1023119,29,20019,-68
2021-04-23 07:02:39,1999.90,999.90,10.67,43.45,1018764,29,20086,-71
2021-04-23 07:03:11,1999.90,999.90,10.75,42.90,1018984,29,20024,-70
2021-04-23 07:03:42,1999.90,999.90,10.44,43.38,1018909,29,20019,-72
2021-04-23 07:04:13,1999.90,999.90,9.97,43.98,1019526,29,20016,-70
2021-04-23 07:04:43,1999.90,999.90,10.35,43.98,1019107,28,20151,-72
2021-04-23 07:05:15,1999.90,999.90,10.51,43.14,1022814,29,20023,-71
2021-04-23 07:05:45,1999.90,999.90,10.23,43.79,1022840,29,20015,-72
2021-04-23 07:06:16,1999.90,999.90,10.75,43.79,1023310,28,20015,-71
2021-04-23 07:06:47,1999.90,999.90,10.30,43.81,1022789,28,20526,-71
2021-04-23 07:07:17,1999.90,999.90,10.63,43.29,1022556,29,20110,-71
2021-04-23 07:07:48,1999.90,999.90,10.86,42.32,1018893,29,20440,-69
2021-04-23 07:08:19,1999.90,999.90,11.24,41.71,1019174,29,20020,-70
2021-04-23 07:09:02,1999.90,999.90,11.37,40.95,1023110,29,20027,-71
2021-04-23 07:09:33,1999.90,999.90,11.30,40.94,1022408,28,20042,-70
2021-04-23 07:10:07,1999.90,999.90,11.58,40.47,1023108,29,20073,-72
2021-04-23 07:10:39,1999.90,999.90,11.43,41.46,1023021,28,20058,-71
2021-04-23 07:11:09,1999.90,999.90,11.77,41.08,1022941,29,20016,-70
2021-04-23 07:11:40,1999.90,999.90,11.63,41.78,1023194,29,20404,-71
2021-04-23 07:12:10,1999.90,999.90,11.93,41.51,1023036,28,20014,-71
2021-04-23 07:12:41,1999.90,999.90,12.26,39.85,1022884,29,20031,-73
2021-04-23 07:13:13,1999.90,999.90,12.22,40.66,1022748,29,20489,-71
2021-04-23 07:13:44,1999.90,999.90,12.42,40.93,1022912,29,20439,-72
2021-04-23 07:14:14,1999.90,999.90,12.35,39.33,1023008,29,20051,-72
2021-04-23 07:14:45,1999.90,999.90,12.28,38.93,1022835,29,20488,-73
2021-04-23 07:15:19,1999.90,999.90,12.08,39.26,1018822,29,20028,-69
2021-04-23 07:15:49,1999.90,999.90,11.82,39.68,1019582,29,20085,-71
2021-04-23 07:16:20,1999.90,999.90,11.72,40.90,1018905,29,20381,-72
2021-04-23 07:16:50,1999.90,999.90,11.53,40.55,1019065,29,20529,-72
2021-04-23 07:17:21,1999.90,999.90,11.32,40.27,1018759,29,20107,-70
2021-04-23 07:17:53,1999.90,999.90,11.03,39.99,1023092,28,20016,-72
2021-04-23 07:18:23,1999.90,999.90,10.90,40.27,1023093,28,20027,-70
2021-04-23 07:18:54,1999.90,999.90,10.89,41.02,1022914,29,20091,-71
2021-04-23 07:19:24,1999.90,999.90,10.72,41.67,1022504,29,20045,-70
2021-04-23 07:19:55,1999.90,999.90,10.63,42.22,1022955,29,20042,-71
2021-04-23 07:20:27,1999.90,999.90,10.70,42.07,1022936,29,20019,-70
2021-04-23 07:20:57,1999.90,999.90,10.97,42.37,1023353,29,20384,-71
2021-04-23 07:21:28,1999.90,999.90,11.21,42.03,1022935,29,20045,-69
2021-04-23 07:21:58,1999.90,999.90,11.34,41.51,1023332,29,20033,-70
2021-04-23 07:22:29,1999.90,999.90,11.55,41.31,1023095,29,20023,-71
2021-04-23 07:23:00,1999.90,999.90,11.51,41.35,1023165,29,20106,-72
2021-04-23 07:23:30,1999.90,999.90,11.64,41.21,1022977,29,20369,-72
2021-04-23 07:24:01,1999.90,999.90,11.58,40.10,1023112,28,20122,-71
2021-04-23 07:24:33,1999.90,999.90,11.26,40.90,1035480,28,20518,-71
2021-04-23 07:25:04,1999.90,999.90,10.69,42.75,1035540,28,20022,-71
2021-04-23 07:25:36,1999.90,999.90,10.56,42.31,1035821,28,20341,-70
2021-04-23 07:26:06,1999.90,999.90,11.02,41.97,1037594,28,20025,-68
2021-04-23 07:26:37,1999.90,999.90,11.34,41.77,1018988,29,20027,-68
2021-04-23 07:27:09,1999.90,999.90,11.57,42.08,1022777,29,20119,-72
2021-04-23 07:27:41,1999.90,999.90,11.67,40.72,1018673,29,20130,-71
2021-04-23 07:28:12,1999.90,999.90,11.54,40.38,1019380,29,20016,-75
2021-04-23 07:28:43,1999.90,999.90,11.45,39.35,1022695,28,20023,-73
2021-04-23 07:29:13,1999.90,999.90,11.19,39.72,1022798,29,20016,-70
2021-04-23 07:29:46,1999.90,999.90,10.88,39.93,1022536,29,20031,-72
2021-04-23 07:30:19,1999.90,999.90,10.67,40.58,1022800,29,20016,-71
2021-04-23 07:30:50,1999.90,999.90,10.59,41.14,1022856,29,20020,-70
2021-04-23 07:31:21,1999.90,999.90,10.54,41.77,1022666,29,20489,-70
2021-04-23 07:31:52,1999.90,999.90,10.26,42.08,1018671,29,20099,-71
2021-04-23 07:32:22,1999.90,999.90,10.13,41.64,1018986,29,20469,-73
2021-04-23 07:32:53,1999.90,999.90,9.84,41.79,1022874,29,20038,-70
2021-04-23 07:33:24,1999.90,999.90,10.02,42.36,1014954,29,20104,-73
2021-04-23 07:33:56,1999.90,999.90,10.16,42.38,1014897,29,20072,-73
2021-04-23 07:34:27,1999.90,999.90,10.40,42.56,1014922,29,20021,-69
2021-04-23 07:34:57,1999.90,999.90,10.54,43.02,1015750,29,20070,-72
2021-04-23 07:35:28,1999.90,999.90,11.06,43.07,1022694,29,20016,-70
2021-04-23 07:35:59,1999.90,999.90,11.33,42.63,1022856,29,20011,-70
2021-04-23 07:36:30,1999.90,999.90,11.39,41.64,1022849,29,20133,-71
2021-04-23 07:37:00,1999.90,999.90,11.61,40.67,1019022,29,20501,-71
2021-04-23 07:37:31,1999.90,999.90,11.81,41.16,1014911,28,20386,-68
2021-04-23 07:38:02,1999.90,999.90,11.68,39.04,1018982,29,20490,-70
2021-04-23 07:38:33,1999.90,999.90,11.49,38.68,1019087,29,20424,-71
2021-04-23 07:39:04,1999.90,999.90,11.45,38.66,1023103,28,20062,-71
2021-04-23 07:39:35,1999.90,999.90,11.07,39.04,1026418,28,20011,-71
2021-04-23 07:40:08,1999.90,999.90,11.23,38.70,1022791,29,20365,-71
2021-04-23 07:40:39,1999.90,999.90,11.13,39.03,1022634,29,20475,-69
2021-04-23 07:41:10,1999.90,999.90,11.20,39.64,1022793,29,20023,-72
2021-04-23 07:41:40,1999.90,999.90,11.12,39.63,1023304,28,20015,-73
2021-04-23 07:42:11,1999.90,999.90,11.14,39.90,1019099,29,20024,-74
2021-04-23 07:42:42,1999.90,999.90,11.57,39.20,1018911,29,20075,-70
2021-04-23 07:43:13,1999.90,999.90,11.68,38.74,1018980,28,20484,-73
2021-04-23 07:43:43,1999.90,999.90,11.37,39.36,1018991,29,20008,-70
2021-04-23 07:44:14,1999.90,999.90,11.39,38.80,1022890,29,20073,-71
2021-04-23 07:44:44,1999.90,999.90,11.29,39.10,1018658,29,20039,-70
2021-04-23 07:45:16,1999.90,999.90,11.20,38.70,1018808,29,20020,-73
2021-04-23 07:45:47,1999.90,999.90,10.89,39.78,1019061,29,20024,-72
2021-04-23 07:46:18,1999.90,999.90,10.81,40.11,1023027,28,20015,-73
2021-04-23 07:46:49,1999.90,999.90,10.70,40.17,1026680,28,20114,-72
2021-04-23 07:47:19,1999.90,999.90,10.55,40.48,1022675,29,20020,-72
2021-04-23 07:47:50,1999.90,999.90,10.56,40.40,1022772,29,20027,-72
2021-04-23 07:48:21,1999.90,999.90,10.80,40.55,1023127,28,20024,-71
2021-04-23 07:48:52,1999.90,999.90,10.85,40.31,1039581,28,20530,-71
2021-04-23 07:49:22,1999.90,999.90,11.03,40.26,1039332,28,20032,-71
2021-04-23 07:49:53,1999.90,999.90,11.13,40.69,1039399,28,20346,-71
2021-04-23 07:50:27,1999.90,999.90,11.32,39.86,1038627,28,20095,-72
2021-04-23 07:50:57,1999.90,999.90,11.25,39.12,1022692,29,20118,-73
2021-04-23 07:51:28,1999.90,999.90,11.48,39.25,1022360,29,20082,-73
2021-04-23 07:51:58,1999.90,999.90,11.65,38.50,1022835,29,20030,-72
2021-04-23 07:52:29,1999.90,999.90,11.71,38.02,1022675,29,20035,-71
2021-04-23 07:53:00,1999.90,999.90,11.60,39.08,1022827,29,20034,-72
2021-04-23 07:53:31,1999.90,999.90,11.74,38.57,1022660,29,20027,-72
2021-04-23 07:54:01,1999.90,999.90,11.52,39.87,1022890,29,20012,-73
2021-04-23 07:54:32,1999.90,999.90,11.75,39.83,1022782,28,20027,-73
2021-04-23 07:55:05,1999.90,999.90,11.97,39.89,1026982,28,20011,-73
2021-04-23 07:55:36,1999.90,999.90,11.95,38.13,1022715,29,20027,-72
2021-04-23 07:57:12,1999.90,999.90,11.93,38.44,1019015,29,20031,-74
2021-04-23 07:57:43,1999.90,999.90,11.85,39.95,1014652,29,20496,-72
2021-04-23 07:58:13,1999.90,999.90,11.82,39.28,1023257,28,20030,-75
2021-04-23 07:58:44,1999.90,999.90,11.90,39.94,1022815,28,20019,-76
2021-04-23 07:59:15,1999.90,999.90,12.33,40.32,1010688,28,20039,-74
2021-04-23 07:59:46,1999.90,999.90,12.21,39.49,1023775,28,20413,-73
2021-04-23 08:00:20,1999.90,999.90,12.50,39.00,1026520,28,20087,-72
2021-04-23 08:00:51,1999.90,999.90,12.21,38.69,1021552,29,20027,-72
2021-04-23 08:01:22,1999.90,999.90,11.92,39.30,1014796,29,20024,-70
2021-04-23 08:01:55,1999.90,999.90,12.00,39.07,1015538,29,20052,-70
2021-04-23 08:02:26,1999.90,999.90,12.32,37.91,1016068,29,20378,-72
2021-04-23 08:02:56,1999.90,999.90,12.65,37.62,1016781,29,20028,-71
2021-04-23 08:03:31,1999.90,999.90,13.01,36.89,1021361,29,20114,-70
2021-04-23 08:04:03,1999.90,999.90,12.91,36.52,1023415,29,20088,-71
2021-04-23 08:04:36,1999.90,999.90,12.91,37.47,1023467,29,20034,-70
2021-04-23 08:05:08,1999.90,999.90,12.99,37.48,1023558,28,20035,-73
2021-04-23 08:05:38,1999.90,999.90,12.99,36.37,1023740,28,20051,-73
2021-04-23 08:06:09,1999.90,999.90,12.79,36.73,1023961,28,20023,-72
2021-04-23 08:06:40,1999.90,999.90,12.67,37.33,1023663,29,20027,-72
2021-04-23 08:07:11,1999.90,999.90,12.51,37.29,1023774,29,20110,-72
2021-04-23 08:07:44,1999.90,999.90,12.32,38.30,1023469,28,20019,-72
2021-04-23 08:08:14,1999.90,999.90,12.23,37.08,1023652,28,20015,-72
2021-04-23 08:08:46,1999.90,999.90,12.02,36.44,1023823,28,20079,-72
2021-04-23 08:09:17,1999.90,999.90,11.78,37.39,1044336,28,20028,-73
2021-04-23 08:09:48,1999.90,999.90,11.43,38.35,1043745,28,20032,-73
2021-04-23 08:10:20,1999.90,999.90,11.55,38.99,1044090,28,20025,-72
2021-04-23 08:10:51,1999.90,999.90,11.32,39.20,1036759,28,20537,-73
2021-04-23 08:11:22,1999.90,999.90,11.46,38.86,1037261,28,20097,-72
2021-04-23 08:11:53,1999.90,999.90,11.62,38.99,1039658,28,20120,-73
2021-04-23 08:12:24,1999.90,999.90,11.31,38.78,1037168,28,20033,-72
2021-04-23 08:12:55,1999.90,999.90,11.26,40.60,1047114,28,20472,-74
2021-04-23 08:13:26,1999.90,999.90,11.50,39.95,1041869,28,20006,-73
2021-04-23 08:13:56,1999.90,999.90,11.58,39.69,1037477,28,20025,-72
2021-04-23 08:14:27,1999.90,999.90,11.84,39.68,1036057,28,20030,-72
2021-04-23 08:14:58,1999.90,999.90,11.97,39.88,1033342,28,20026,-71
2021-04-23 08:15:29,1999.90,999.90,11.78,39.35,1035957,28,20018,-71
2021-04-23 08:16:00,1999.90,999.90,11.44,39.40,1040099,28,20022,-70
2021-04-23 08:16:30,1999.90,999.90,11.63,39.33,1046844,28,20028,-71
2021-04-23 08:17:01,1999.90,999.90,11.75,39.38,1048168,28,20024,-72
2021-04-23 08:17:32,1999.90,999.90,11.81,39.87,1040332,28,20021,-73
2021-04-23 08:18:03,1999.90,999.90,12.09,39.29,1040851,28,20021,-71
2021-04-23 08:18:35,1999.90,999.90,12.09,38.85,1040494,28,20107,-73
2021-04-23 08:19:06,1999.90,999.90,11.94,38.35,1040377,28,20111,-76
2021-04-23 08:19:36,1999.90,999.90,12.01,38.65,1035992,28,20140,-73
2021-04-23 08:20:08,1999.90,999.90,12.09,38.14,1036967,28,20117,-71
2021-04-23 08:20:39,1999.90,999.90,12.21,38.87,1040997,28,20049,-73
2021-04-23 08:21:10,1999.90,999.90,12.32,39.19,1040631,28,20029,-74
2021-04-23 08:21:40,1999.90,999.90,12.24,39.25,1040882,28,20116,-73
2021-04-23 08:22:11,1999.90,999.90,12.57,39.14,1041002,28,20026,-71
2021-04-23 08:22:42,1999.90,999.90,12.66,38.09,1040749,28,20057,-74
2021-04-23 08:23:13,1999.90,999.90,12.86,38.27,1040570,28,20028,-71
2021-04-23 08:23:46,1999.90,999.90,12.73,37.08,1040134,28,20044,-73
2021-04-23 08:24:16,1999.90,999.90,12.77,36.82,1040323,28,20108,-71
2021-04-23 08:24:47,1999.90,999.90,12.46,36.97,1040229,28,20025,-72
2021-04-23 08:25:19,1999.90,999.90,12.33,37.64,1040161,28,20152,-72
2021-04-23 08:25:52,1999.90,999.90,12.32,37.74,1036341,28,20087,-72
2021-04-23 08:26:24,1999.90,999.90,12.24,38.18,1036042,28,20057,-73
2021-04-23 08:26:55,1999.90,999.90,12.25,37.97,1036288,28,20045,-76
2021-04-23 08:27:25,1999.90,999.90,12.28,37.22,1036658,28,20075,-75
2021-04-23 08:27:56,1999.90,999.90,12.33,37.76,1040184,28,20021,-71
2021-04-23 08:28:27,1999.90,999.90,12.54,37.92,1036120,28,20420,-69
2021-04-23 08:28:57,1999.90,999.90,12.77,38.06,1036289,28,20049,-72
2021-04-23 08:29:28,1999.90,999.90,12.71,36.98,1031926,28,20021,-74
2021-04-23 08:29:58,1999.90,999.90,12.77,36.24,1036816,28,20025,-72
2021-04-23 08:30:29,1999.90,999.90,12.83,36.16,1044759,28,20047,-70
2021-04-23 08:31:00,1999.90,999.90,12.75,36.28,1044745,28,20017,-71
2021-04-23 08:31:32,1999.90,999.90,12.63,36.48,1048078,28,20027,-72
2021-04-23 08:32:03,1999.90,999.90,12.40,36.45,1040669,28,20049,-74
2021-04-23 08:32:33,1999.90,999.90,12.11,36.52,1040882,28,20022,-70
2021-04-23 08:33:04,1999.90,999.90,12.01,36.72,1040766,28,20017,-72
2021-04-23 08:33:35,1999.90,999.90,11.96,37.08,1040448,28,20111,-71
2021-04-23 08:34:06,1999.90,999.90,11.86,37.38,1036567,28,20044,-70
2021-04-23 08:34:37,1999.90,999.90,11.86,37.35,1036535,28,20554,-74
2021-04-23 08:35:09,1999.90,999.90,11.71,37.37,1036813,28,20029,-76
2021-04-23 08:35:40,1999.90,999.90,11.81,37.98,1040389,28,20021,-73
2021-04-23 08:36:11,1999.90,999.90,11.95,37.31,1040803,28,20029,-72
2021-04-23 08:36:41,1999.90,999.90,11.94,37.27,1041018,28,20455,-73
2021-04-23 08:37:13,1999.90,999.90,12.05,37.16,1041027,28,20021,-72
2021-04-23 08:37:44,1999.90,999.90,12.31,38.88,1040663,28,20021,-74
2021-04-23 08:38:15,1999.90,999.90,12.40,38.67,1040696,28,20135,-72
2021-04-23 08:38:45,1999.90,999.90,12.05,38.19,1040191,28,20155,-69
2021-04-23 08:39:16,1999.90,999.90,12.14,37.67,1040097,28,20017,-73
2021-04-23 08:39:47,1999.90,999.90,12.43,37.24,1040433,28,20018,-71
2021-04-23 08:40:20,1999.90,999.90,12.56,37.13,1040698,28,20471,-72
2021-04-23 08:40:54,1999.90,999.90,12.81,36.30,1040628,28,20049,-73
2021-04-23 08:41:26,1999.90,999.90,12.85,35.92,1040637,28,20445,-73
2021-04-23 08:41:56,1999.90,999.90,12.46,35.67,1040576,28,20387,-73
2021-04-23 08:42:28,1999.90,999.90,12.31,36.21,1040303,28,20028,-73
2021-04-23 08:42:59,1999.90,999.90,12.41,37.13,1040390,28,20057,-73
2021-04-23 08:43:30,1999.90,999.90,12.80,36.62,1040006,28,20029,-74
2021-04-23 08:44:05,1999.90,999.90,13.23,35.65,1040318,28,20094,-76
2021-04-23 08:44:36,1999.90,999.90,12.88,34.80,1039770,28,20028,-74
2021-04-23 08:45:09,1999.90,999.90,12.83,35.16,1040005,28,20036,-72
2021-04-23 08:45:40,1999.90,999.90,12.62,35.61,1040070,28,20021,-71
2021-04-23 08:46:11,1999.90,999.90,12.51,35.75,1040290,28,20029,-70
2021-04-23 08:46:41,1999.90,999.90,12.59,35.91,1040616,28,20053,-71
2021-04-23 08:47:15,1999.90,999.90,12.89,35.34,1040002,28,20025,-73
2021-04-23 08:47:46,1999.90,999.90,12.83,35.52,1040109,28,20033,-73
2021-04-23 08:48:17,1999.90,999.90,12.58,35.77,1040241,28,20108,-74
2021-04-23 08:48:48,1999.90,999.90,12.50,35.68,1040270,28,20092,-71
2021-04-23 08:49:20,1999.90,999.90,12.36,35.53,1040267,28,20025,-73
2021-04-23 08:49:51,1999.90,999.90,12.14,36.35,1040107,28,20501,-73
2021-04-23 08:50:24,1999.90,999.90,12.14,35.99,1040234,28,20025,-72
2021-04-23 08:50:56,1999.90,999.90,12.14,36.12,1040313,28,20017,-70
2021-04-23 08:51:28,1999.90,999.90,12.11,35.98,1040019,28,20113,-71
2021-04-23 08:52:00,1999.90,999.90,12.11,36.73,1040262,28,20033,-71
2021-04-23 08:52:31,1999.90,999.90,12.09,36.51,1040508,28,20025,-73
2021-04-23 08:53:02,1999.90,999.90,12.25,36.41,1040504,28,20147,-71
2021-04-23 08:53:33,1999.90,999.90,12.41,36.49,1039854,28,20087,-72
2021-04-23 08:54:04,1999.90,999.90,12.59,35.60,1040069,28,20116,-73
2021-04-23 08:54:35,1999.90,999.90,12.65,35.30,1036125,28,20037,-72
2021-04-23 08:55:06,1999.90,999.90,12.78,34.77,1036259,28,20440,-73
2021-04-23 08:55:37,1999.90,999.90,12.76,35.44,1039918,28,20499,-71
2021-04-23 08:56:07,1999.90,999.90,12.83,36.30,1040225,28,20021,-72
2021-04-23 08:56:38,1999.90,999.90,12.81,35.59,1040492,28,20017,-70
2021-04-23 08:57:09,1999.90,999.90,12.61,35.19,1040508,28,20082,-74
2021-04-23 08:57:39,1999.90,999.90,12.86,34.91,1039964,28,20022,-71
2021-04-23 08:58:11,1999.90,999.90,12.74,35.53,1036003,28,20084,-72
2021-04-23 08:58:42,1999.90,999.90,12.06,36.08,1036027,28,20114,-72
2021-04-23 08:59:13,1999.90,999.90,12.30,35.84,1036112,28,20037,-74
2021-04-23 08:59:43,1999.90,999.90,12.70,35.03,1035983,28,20057,-71
2021-04-23 09:00:16,1999.90,999.90,12.74,35.21,1040166,28,20032,-69
2021-04-23 09:00:47,1999.90,999.90,12.44,35.71,1040463,28,20091,-72
2021-04-23 09:01:18,1999.90,999.90,12.64,35.60,1040430,28,20163,-72
2021-04-23 09:01:49,1999.90,999.90,12.28,35.44,1040075,28,20037,-68
2021-04-23 09:02:19,1999.90,999.90,12.39,35.95,1040119,28,20021,-74
2021-04-23 09:02:50,1999.90,999.90,12.92,34.67,1040104,28,20029,-70
2021-04-23 09:03:23,1999.90,999.90,12.92,34.74,1039786,28,20139,-70
2021-04-23 09:03:53,1999.90,999.90,13.01,34.43,1040334,28,20029,-73
2021-04-23 09:04:24,1999.90,999.90,13.40,33.43,1040400,28,20026,-74
2021-04-23 09:04:55,1999.90,999.90,13.45,33.94,1040062,28,20056,-72
2021-04-23 09:05:25,1999.90,999.90,13.33,34.80,1040122,28,20040,-71
2021-04-23 09:06:16,1999.90,999.90,13.75,33.90,1040299,28,20071,-72
2021-04-23 09:07:03,1999.90,999.90,13.71,33.13,1040631,28,20036,-72
2021-04-23 09:07:34,1999.90,999.90,13.55,32.72,1040118,28,20033,-73
2021-04-23 09:08:08,1999.90,999.90,13.26,33.52,1040354,28,20092,-73
2021-04-23 09:09:13,1999.90,999.90,13.46,33.32,1040235,28,20033,-71
2021-04-23 09:09:45,1999.90,999.90,13.25,34.62,1039738,28,20025,-68
2021-04-23 09:10:16,1999.90,999.90,13.33,34.82,1040394,28,20030,-72
2021-04-23 09:10:46,1999.90,999.90,13.44,34.61,1040033,28,20033,-71
2021-04-23 09:11:19,1999.90,999.90,13.52,34.33,1040117,28,20029,-70
2021-04-23 09:11:50,1999.90,999.90,13.63,34.97,1039992,28,20021,-74
2021-04-23 09:12:26,1999.90,999.90,13.85,34.32,1040200,28,20498,-74
2021-04-23 09:13:07,1999.90,999.90,14.45,33.99,1040390,28,20053,-73
2021-04-23 09:13:51,1999.90,999.90,14.13,33.76,1040308,28,20028,-75
2021-04-23 09:14:25,1999.90,999.90,14.22,34.29,1040415,28,20100,-71
2021-04-23 09:14:56,1999.90,999.90,14.55,33.98,1033830,28,20058,-69
2021-04-23 09:15:27,1999.90,999.90,15.16,33.35,1040021,28,20040,-75
2021-04-23 09:15:57,1999.90,999.90,14.78,33.24,1040917,28,20033,-71
2021-04-23 09:16:49,1999.90,999.90,15.39,32.77,1025119,28,20394,-78
2021-04-23 09:17:24,1999.90,999.90,15.13,32.18,1023383,29,20512,-74
2021-04-23 09:18:11,1999.90,999.90,15.81,30.33,1023526,29,20030,-72
2021-04-23 09:18:42,1999.90,999.90,15.94,30.10,1044136,28,20117,-74
2021-04-23 09:19:16,1999.90,999.90,15.32,29.97,1044465,28,20620,-75
2021-04-23 09:19:47,1999.90,999.90,15.98,29.59,1043867,28,20371,-74
2021-04-23 09:20:26,1999.90,999.90,15.67,29.25,1037619,28,20017,-73
2021-04-23 09:21:02,1999.90,999.90,15.92,29.34,1023395,29,20031,-69
2021-04-23 09:21:48,1999.90,999.90,15.79,29.73,1023252,29,20042,-72
2021-04-23 09:23:01,1999.90,999.90,15.50,30.32,1023443,29,20027,-71
2021-04-23 09:23:32,1999.90,999.90,15.72,29.72,1031468,28,20058,-74
2021-04-23 09:24:03,1999.90,999.90,16.02,29.44,1031739,28,20624,-71
2021-04-23 09:24:38,1999.90,999.90,15.67,29.57,1022420,28,20058,-70
2021-04-23 09:25:13,1999.90,999.90,15.87,29.28,1021501,28,20027,-72
2021-04-23 09:25:50,1999.90,999.90,15.79,29.01,1023525,29,20126,-75
2021-04-23 09:26:51,1999.90,999.90,14.89,29.83,1023723,29,20035,-69
2021-04-23 09:27:25,1999.90,999.90,14.62,30.23,1031829,28,20579,-77
2021-04-23 09:27:55,1999.90,999.90,14.53,29.84,1019298,29,20086,-70
2021-04-23 09:28:39,1999.90,999.90,14.55,30.16,1019370,29,20102,-74
2021-04-23 09:29:25,1999.90,999.90,13.71,32.07,1019344,29,20031,-73
2021-04-23 09:29:59,1999.90,999.90,14.17,30.74,1015717,29,20032,-71
2021-04-23 09:30:31,1999.90,999.90,14.10,31.39,1015741,29,20478,-71
2021-04-23 09:31:20,1999.90,999.90,13.86,31.62,1022132,29,20099,-70
2021-04-23 09:31:51,1999.90,999.90,13.26,32.12,1023248,29,20019,-75
2021-04-23 09:32:30,1999.90,999.90,14.10,31.54,1015556,29,20126,-71
2021-04-23 09:33:02,1999.90,999.90,14.24,32.21,1015462,29,20024,-74
2021-04-23 09:33:32,1999.90,999.90,14.79,30.97,1015310,29,20027,-71
2021-04-23 09:34:05,1999.90,999.90,14.56,30.55,1018072,29,20034,-73
2021-04-23 09:34:50,1999.90,999.90,14.12,31.65,1040052,28,20041,-75
2021-04-23 09:35:21,1999.90,999.90,13.99,30.98,1036661,28,20165,-72
2021-04-23 09:35:52,1999.90,999.90,14.46,30.69,1031860,28,20411,-71
2021-04-23 09:36:31,1999.90,999.90,14.70,30.63,1023416,28,20396,-71
2021-04-23 09:37:01,1999.90,999.90,14.41,30.67,1015512,29,20036,-71
2021-04-23 09:37:44,1999.90,999.90,13.83,31.47,1016358,29,20016,-72
2021-04-23 09:38:16,1999.90,999.90,13.45,31.85,1015459,29,20021,-71
2021-04-23 09:38:46,1999.90,999.90,13.78,31.70,1015247,28,20066,-69
2021-04-23 09:39:22,1999.90,999.90,13.78,32.55,1015421,29,20572,-71
2021-04-23 09:39:53,1999.90,999.90,13.83,32.27,1014924,29,20031,-69
2021-04-23 09:40:31,1999.90,999.90,13.91,32.95,1015477,29,20023,-69
2021-04-23 09:41:19,1999.90,999.90,14.67,31.53,1015567,29,20039,-70
2021-04-23 09:42:01,1999.90,999.90,15.28,30.37,1015281,29,20028,-68
2021-04-23 09:42:47,1999.90,999.90,15.62,29.28,1015714,29,20024,-70
2021-04-23 09:43:35,1999.90,999.90,15.31,29.54,1015742,29,20016,-72
2021-04-23 09:44:26,1999.90,999.90,15.22,29.42,1015523,29,20099,-72
2021-04-23 09:44:57,15.04,15.04,15.04,29.45,1021488,29,20522,-72
2021-04-23 09:45:32,14.77,14.77,14.77,30.02,1023572,29,20376,-71
2021-04-23 09:46:03,14.81,14.81,14.81,30.00,1023365,28,19918,-72
2021-04-23 09:46:37,14.81,14.81,14.81,30.44,1023615,29,19974,-70
2021-04-23 09:47:14,15.00,15.00,15.00,29.78,1019801,29,20006,-70
2021-04-23 09:47:44,15.09,15.09,15.09,29.81,1019541,29,20026,-73
2021-04-23 09:48:18,15.68,15.68,15.68,29.27,1019579,29,19911,-71
2021-04-23 09:48:49,15.43,15.43,15.43,29.31,1015628,29,20002,-72
2021-04-23 09:49:20,15.30,15.30,15.30,29.31,1014525,29,19911,-71
2021-04-23 09:49:57,15.07,15.07,15.07,29.64,1015145,29,19911,-72
2021-04-23 09:50:29,14.81,14.81,14.81,30.25,1012880,29,19911,-71
2021-04-23 09:51:08,14.78,14.78,14.78,30.54,1015882,29,19907,-71
2021-04-23 09:51:39,13.91,13.91,13.91,32.21,1017839,29,19954,-73
2021-04-23 09:52:11,13.91,13.91,13.91,32.36,1020952,29,19911,-72
2021-04-23 09:52:49,13.73,13.73,13.73,32.53,1023671,29,19907,-71
2021-04-23 09:53:29,13.72,13.72,13.72,32.49,1023672,29,19913,-70
2021-04-23 09:54:19,14.11,14.11,14.11,32.06,1019708,29,19907,-74
2021-04-23 09:54:51,14.37,14.37,14.37,31.61,1011572,28,19911,-73
2021-04-23 09:55:27,14.19,14.19,14.19,31.61,1012670,29,20358,-73
2021-04-23 09:55:57,14.23,14.23,14.23,31.44,1008657,29,19915,-72
2021-04-23 09:56:34,14.33,14.33,14.33,31.33,1008803,29,19908,-70
2021-04-23 09:57:16,14.54,14.54,14.54,30.83,1006676,28,19934,-71
2021-04-23 09:57:59,14.45,14.45,14.45,31.22,1029314,28,19910,-73
2021-04-23 09:58:29,14.08,14.08,14.08,31.67,1023662,28,19911,-71
2021-04-23 09:59:32,14.44,14.44,14.44,31.48,1022529,29,19941,-75
2021-04-23 10:00:07,14.27,14.27,14.27,30.88,1031941,28,20368,-73
2021-04-23 10:00:44,13.92,13.92,13.92,31.47,1031974,28,19929,-71
2021-04-23 10:01:14,13.58,13.58,13.58,30.99,1022813,28,19906,-72
2021-04-23 10:01:52,13.48,13.48,13.48,31.62,1015556,29,19907,-71
2021-04-23 10:02:23,13.52,13.52,13.52,33.00,1015558,29,19919,-75
2021-04-23 10:02:56,14.01,14.01,14.01,32.21,1017378,29,19941,-72
2021-04-23 10:03:30,14.27,14.27,14.27,32.75,1019834,29,20030,-72
2021-04-23 10:04:04,14.33,14.33,14.33,31.85,1019723,29,19914,-72
2021-04-23 10:04:35,13.83,13.83,13.83,31.59,1023312,28,20363,-72
2021-04-23 10:05:06,14.25,14.25,14.25,29.91,1019546,29,19906,-70
2021-04-23 10:05:37,14.07,14.07,14.07,30.92,1019546,29,19907,-70
2021-04-23 10:06:21,14.30,14.30,14.30,30.34,1019602,29,20379,-72
2021-04-23 10:07:07,14.83,14.83,14.83,29.42,1019426,29,20024,-73
2021-04-23 10:07:38,14.65,14.65,14.65,26.80,1019669,29,19918,-71
2021-04-23 10:08:09,14.87,14.87,14.87,26.51,1019497,29,19915,-72
2021-04-23 10:08:40,14.93,14.93,14.93,26.55,1019599,28,19911,-75
2021-04-23 10:09:10,14.96,14.96,14.96,27.19,1015678,28,19911,-72
2021-04-23 10:10:09,15.42,15.42,15.42,27.24,1015495,29,19911,-70
2021-04-23 10:10:50,15.84,15.84,15.84,26.79,1018762,28,19921,-69
2021-04-23 10:11:20,15.88,15.88,15.88,27.71,1019741,29,19977,-72
2021-04-23 10:11:51,16.07,16.07,16.07,27.26,1019644,29,20791,-73
2021-04-23 10:12:35,16.15,16.15,16.15,26.79,1019778,29,20016,-73
2021-04-23 10:13:08,15.81,15.81,15.81,26.29,1019651,29,20375,-74
2021-04-23 10:13:38,15.39,15.39,15.39,27.51,1023694,29,19910,-74
2021-04-23 10:14:10,15.65,15.65,15.65,28.29,1023641,29,19910,-71
2021-04-23 10:14:40,15.75,15.75,15.75,28.08,1023723,29,19916,-71
2021-04-23 10:15:23,15.90,15.90,15.90,28.34,1023174,28,19915,-71
2021-04-23 10:15:54,16.07,16.07,16.07,27.62,1019783,29,19917,-70
2021-04-23 10:16:37,15.94,15.94,15.94,27.59,1026077,28,19925,-69
2021-04-23 10:17:19,16.55,16.55,16.55,27.17,1027644,28,19917,-71
2021-04-23 10:17:51,16.36,16.36,16.36,26.68,1027565,28,19902,-70
2021-04-23 10:18:24,16.26,16.26,16.26,26.80,1027636,28,20381,-69
2021-04-23 10:18:55,16.41,16.41,16.41,27.15,1027717,28,19902,-72
2021-04-23 10:19:26,15.84,15.84,15.84,27.50,1026762,28,19910,-71
2021-04-23 10:19:57,16.34,16.34,16.34,28.00,1023724,29,19972,-71
2021-04-23 10:20:34,16.59,16.59,16.59,26.43,1027621,28,19902,-73
2021-04-23 10:21:04,16.66,16.66,16.66,26.17,1023590,29,19906,-72
2021-04-23 10:21:35,16.90,16.90,16.90,25.90,1023745,29,20413,-72
2021-04-23 10:22:06,16.91,16.91,16.91,25.02,1035934,28,19967,-72
2021-04-23 10:22:36,16.68,16.68,16.68,26.50,1036377,28,19901,-73
2021-04-23 10:23:08,16.65,16.65,16.65,26.72,1040450,28,20279,-72
2021-04-23 10:23:38,16.38,16.38,16.38,27.32,1039264,28,19897,-73
2021-04-23 10:24:09,16.59,16.59,16.59,28.48,1044330,28,20368,-68
2021-04-23 10:24:40,16.55,16.55,16.55,27.28,1044526,28,20030,-71
2021-04-23 10:25:10,16.32,16.32,16.32,26.93,1044120,28,19901,-71
2021-04-23 10:25:41,16.66,16.66,16.66,27.44,1043410,28,19962,-71
2021-04-23 10:26:12,16.67,16.67,16.67,26.70,1023806,28,19907,-70
2021-04-23 10:26:42,16.85,16.85,16.85,26.73,1023785,29,20283,-73
2021-04-23 10:27:13,16.73,16.73,16.73,27.97,1027487,28,20001,-72
2021-04-23 10:27:44,17.00,17.00,17.00,27.32,1027530,28,19918,-73
2021-04-23 10:28:19,16.86,16.86,16.86,26.30,1027579,28,19917,-71
2021-04-23 10:28:49,16.66,16.66,16.66,27.14,1026821,28,19913,-71
2021-04-23 10:29:20,16.41,16.41,16.41,27.02,1027606,28,19914,-74
2021-04-23 10:29:52,16.14,16.14,16.14,27.07,1044044,28,20405,-73
2021-04-23 10:30:26,16.34,16.34,16.34,28.84,1044552,28,19908,-72
2021-04-23 10:30:57,16.26,16.26,16.26,28.03,1040407,28,19909,-70
2021-04-23 10:31:28,16.37,16.37,16.37,28.60,1036795,28,19928,-72
2021-04-23 10:31:58,16.29,16.29,16.29,28.19,1023470,28,20464,-72
2021-04-23 10:32:29,16.15,16.15,16.15,27.36,1023174,29,19984,-71
2021-04-23 10:33:03,16.30,16.30,16.30,28.38,1023739,29,20012,-72
2021-04-23 10:33:34,16.06,16.06,16.06,29.19,1040219,28,19909,-66
2021-04-23 10:34:05,15.80,15.80,15.80,28.12,1032104,28,20425,-71
2021-04-23 10:34:36,15.44,15.44,15.44,28.67,1028930,28,19921,-70
2021-04-23 10:35:06,15.60,15.60,15.60,29.08,1032522,28,19916,-66
2021-04-23 10:35:38,15.75,15.75,15.75,28.55,1038610,28,19919,-69
2021-04-23 10:36:08,15.78,15.78,15.78,29.27,1024462,28,20335,-72
2021-04-23 10:36:39,15.89,15.89,15.89,29.40,1028556,28,19910,-73
2021-04-23 10:37:10,15.99,15.99,15.99,29.32,1024653,29,19914,-71
2021-04-23 10:37:41,15.84,15.84,15.84,28.27,1023942,29,20014,-74
2021-04-23 10:38:15,15.61,15.61,15.61,27.78,1040187,28,19948,-71
2021-04-23 10:38:46,15.22,15.22,15.22,29.27,1037147,28,19956,-72
2021-04-23 10:39:16,15.18,15.18,15.18,28.99,1031932,28,19984,-70
2021-04-23 10:39:47,15.03,15.03,15.03,29.06,1029646,28,19913,-72
2021-04-23 10:40:19,15.13,15.13,15.13,28.41,1032456,28,20256,-70
2021-04-23 10:40:56,14.77,14.77,14.77,28.51,1036797,28,19992,-72
2021-04-23 10:41:32,14.64,14.64,14.64,28.52,1036193,28,20367,-72
2021-04-23 10:42:06,14.62,14.62,14.62,28.93,1028459,28,19952,-70
2021-04-23 10:42:39,14.75,14.75,14.75,28.41,1019956,29,19915,-70
2021-04-23 10:43:10,14.74,14.74,14.74,28.75,1021462,29,19922,-71
2021-04-23 10:43:54,14.61,14.61,14.61,29.24,1023923,29,19914,-73
2021-04-23 10:44:44,14.73,14.73,14.73,28.75,1024939,29,19916,-71
2021-04-23 10:45:17,14.74,14.74,14.74,28.31,1024627,28,19918,-71
2021-04-23 10:46:06,14.80,14.80,14.80,28.48,1028331,28,19910,-68
2021-04-23 10:46:52,14.87,14.87,14.87,28.50,1028390,28,20359,-69
2021-04-23 10:47:32,15.19,15.19,15.19,28.37,1027900,28,20416,-72
2021-04-23 10:48:04,15.34,15.34,15.34,27.86,1023891,28,20264,-70
2021-04-23 10:48:38,15.37,15.37,15.37,27.59,1024088,28,20292,-70
2021-04-23 10:49:08,14.84,14.84,14.84,26.79,1027790,28,19910,-72
2021-04-23 10:49:57,14.20,14.20,14.20,27.29,1027513,28,19910,-70
2021-04-23 10:50:29,13.96,13.96,13.96,27.91,1027653,28,19914,-73
2021-04-23 10:51:06,14.20,14.20,14.20,28.19,1027847,28,20330,-71
2021-04-23 10:51:36,14.21,14.21,14.21,28.60,1023799,29,20001,-71
2021-04-23 10:52:07,14.43,14.43,14.43,28.93,1023564,29,19911,-69
2021-04-23 10:52:56,14.42,14.42,14.42,29.12,1023541,29,20005,-71
2021-04-23 10:53:27,14.38,14.38,14.38,28.97,1023866,29,20465,-68
2021-04-23 10:54:08,14.45,14.45,14.45,28.84,1023281,29,20022,-68
2021-04-23 10:54:38,14.49,14.49,14.49,29.19,1044546,28,20033,-71
2021-04-23 10:55:09,14.28,14.28,14.28,28.63,1040419,28,20370,-70
2021-04-23 10:55:49,14.19,14.19,14.19,28.82,1036205,28,19909,-71
2021-04-23 10:56:21,14.09,14.09,14.09,29.11,1026035,28,20364,-71
2021-04-23 10:56:53,14.16,14.16,14.16,29.11,1017542,29,20370,-70
2021-04-23 10:57:23,13.96,13.96,13.96,29.15,1021403,29,19911,-73
2021-04-23 10:57:54,13.91,13.91,13.91,29.47,1040871,28,19909,-72
2021-04-23 10:58:30,13.79,13.79,13.79,30.13,1044433,28,20428,-68
2021-04-23 10:59:00,13.43,13.43,13.43,31.02,1044653,28,20441,-68
2021-04-23 10:59:35,13.30,13.30,13.30,30.86,1036573,28,19923,-71
2021-04-23 11:00:24,13.78,13.78,13.78,30.69,1040264,28,19909,-70
2021-04-23 11:00:55,14.01,14.01,14.01,30.25,1040439,28,21099,-74
2021-04-23 11:01:27,14.10,14.10,14.10,30.43,1035421,28,19909,-70
2021-04-23 11:02:18,14.11,14.11,14.11,29.90,1022428,28,19910,-69
2021-04-23 11:03:08,14.22,14.22,14.22,30.93,1019431,28,19915,-68
2021-04-23 11:03:39,14.81,14.81,14.81,30.54,1024104,28,20283,-71
2021-04-23 11:04:11,14.95,14.95,14.95,30.02,1027591,28,19917,-68
2021-04-23 11:04:54,14.84,14.84,14.84,29.31,1027607,28,20368,-71
2021-04-23 11:05:40,14.94,14.94,14.94,29.63,1023613,29,20005,-71
2021-04-23 11:06:13,15.21,15.21,15.21,31.72,1023670,29,20401,-68
2021-04-23 11:06:54,15.38,15.38,15.38,29.90,1023611,29,20009,-69
2021-04-23 11:07:24,15.30,15.30,15.30,29.86,1024026,28,20000,-70
2021-04-23 11:08:07,15.47,15.47,15.47,27.92,1023522,29,19956,-71
2021-04-23 11:08:38,15.55,15.55,15.55,27.45,1023693,28,19917,-71
2021-04-23 11:09:15,15.45,15.45,15.45,28.01,1023586,29,19954,-69
2021-04-23 11:10:03,15.54,15.54,15.54,27.13,1022109,29,20005,-72
2021-04-23 11:10:53,15.72,15.72,15.72,26.87,1023430,29,19960,-69
2021-04-23 11:11:24,15.96,15.96,15.96,25.80,1018621,28,20391,-70
2021-04-23 11:12:06,16.00,16.00,16.00,26.03,1019672,29,19970,-69
2021-04-23 11:12:37,16.02,16.02,16.02,24.67,1030562,28,19909,-70
2021-04-23 11:13:23,15.58,15.58,15.58,24.87,1021319,29,19956,-72
2021-04-23 11:13:54,15.72,15.72,15.72,25.63,1044303,28,19938,-76
2021-04-23 11:14:28,15.53,15.53,15.53,26.16,1044332,28,20412,-73
2021-04-23 11:15:10,15.61,15.61,15.61,27.74,1037834,28,19909,-76
2021-04-23 11:15:40,15.91,15.91,15.91,28.19,1040281,28,19905,-74
2021-04-23 11:16:19,15.71,15.71,15.71,28.90,1036113,28,20371,-73
2021-04-23 11:16:50,16.05,16.05,16.05,28.34,1039222,28,19929,-72
2021-04-23 11:17:21,15.75,15.75,15.75,28.45,1040356,28,20339,-72
2021-04-23 11:17:52,15.48,15.48,15.48,28.83,1033688,28,19910,-74
2021-04-23 11:18:25,15.03,15.03,15.03,28.54,1036371,28,19905,-73
2021-04-23 11:19:20,14.34,14.34,14.34,29.52,1036477,28,20431,-74
2021-04-23 11:19:51,14.01,14.01,14.01,30.97,1036303,28,19905,-71
2021-04-23 11:20:23,14.22,14.22,14.22,30.23,1044220,28,19909,-73
2021-04-23 11:20:54,14.28,14.28,14.28,30.61,1024950,28,20005,-72
2021-04-23 11:21:27,14.44,14.44,14.44,30.20,1023568,28,19907,-70
2021-04-23 11:22:02,14.56,14.56,14.56,30.92,1023664,29,19910,-74
2021-04-23 11:22:33,14.69,14.69,14.69,30.22,1024718,28,19913,-73
2021-04-23 11:23:04,15.01,15.01,15.01,29.45,1044621,28,20357,-71
2021-04-23 11:23:53,15.32,15.32,15.32,29.12,1040433,28,19935,-72
2021-04-23 11:24:26,15.46,15.46,15.46,29.03,1040318,28,19909,-75
2021-04-23 11:25:04,15.42,15.42,15.42,29.06,1028085,28,19993,-77
2021-04-23 11:25:35,15.04,15.04,15.04,27.69,1024007,29,19920,-71
2021-04-23 11:26:06,14.65,14.65,14.65,28.09,1023319,29,20337,-70
2021-04-23 11:26:55,14.32,14.32,14.32,28.73,1040121,28,20028,-69
2021-04-23 11:27:26,14.12,14.12,14.12,28.98,1040383,28,20340,-70
2021-04-23 11:27:59,13.85,13.85,13.85,29.46,1038828,28,19960,-70
2021-04-23 11:28:29,14.20,14.20,14.20,29.68,1027746,28,19917,-70
2021-04-23 11:29:13,14.44,14.44,14.44,29.17,1023680,29,19996,-69
2021-04-23 11:29:52,14.38,14.38,14.38,28.83,1023305,29,20290,-72
2021-04-23 11:30:22,14.20,14.20,14.20,28.63,1023499,29,20271,-72
2021-04-23 11:30:54,14.45,14.45,14.45,29.50,1023531,29,19942,-69
2021-04-23 11:31:24,14.31,14.31,14.31,28.62,1023682,29,20010,-72
2021-04-23 11:32:07,14.07,14.07,14.07,28.81,1023758,29,19910,-72
2021-04-23 11:32:51,14.00,14.00,14.00,29.24,1023733,28,19914,-70
2021-04-23 11:33:40,13.96,13.96,13.96,29.23,1020118,29,19965,-69
2021-04-23 11:34:28,14.08,14.08,14.08,30.14,1019916,29,19910,-70
2021-04-23 11:34:58,14.63,14.63,14.63,31.46,1024400,29,19926,-69
2021-04-23 11:35:29,15.10,15.10,15.10,31.20,1024351,29,20004,-69
2021-04-23 11:36:17,15.31,15.31,15.31,31.10,1024296,29,19911,-69
2021-04-23 11:36:52,15.85,15.85,15.85,28.34,1024236,29,19915,-70
2021-04-23 11:37:25,15.96,15.96,15.96,28.95,1024254,29,19925,-69
2021-04-23 11:37:58,16.07,16.07,16.07,27.74,1024407,29,19950,-71
2021-04-23 11:39:01,16.64,16.64,16.64,27.62,1026605,28,19933,-71
2021-04-23 11:39:32,17.05,17.05,17.05,26.69,1008176,29,19918,-70
2021-04-23 11:40:21,17.39,17.39,17.39,26.28,1010201,29,19923,-70
2021-04-23 11:41:03,17.49,17.49,17.49,27.24,1023300,29,20350,-71
2021-04-23 11:41:33,17.87,17.87,17.87,26.71,1020359,28,19918,-69
2021-04-23 11:42:10,17.98,17.98,17.98,26.01,1019336,28,19930,-71
2021-04-23 11:42:41,17.83,17.83,17.83,26.10,1023480,28,19922,-70
2021-04-23 11:43:12,17.69,17.69,17.69,25.52,1020349,28,21799,-69
2021-04-23 11:43:43,17.81,17.81,17.81,25.52,1019805,29,19922,-71
2021-04-23 11:44:33,17.41,17.41,17.41,25.85,1020305,29,19911,-71
2021-04-23 11:45:06,16.90,16.90,16.90,26.24,1023686,28,20002,-71
2021-04-23 11:45:37,17.65,17.65,17.65,25.57,1024354,29,19926,-70
2021-04-23 11:46:07,17.40,17.40,17.40,26.02,1027982,28,19918,-69
2021-04-23 11:46:56,16.69,16.69,16.69,25.20,1027595,28,19914,-71
2021-04-23 11:47:26,16.92,16.92,16.92,28.07,1027987,28,19917,-70
2021-04-23 11:47:57,17.41,17.41,17.41,26.76,1020113,29,19922,-71
2021-04-23 11:48:28,17.01,17.01,17.01,25.33,1019978,29,20283,-71
2021-04-23 11:48:58,17.19,17.19,17.19,27.32,1020158,29,20347,-71
2021-04-23 11:49:29,16.90,16.90,16.90,26.87,1020091,29,20360,-73
2021-04-23 11:50:05,17.39,17.39,17.39,26.55,1024484,29,20352,-70
2021-04-23 11:50:39,17.31,17.31,17.31,24.74,1043352,28,19909,-72
2021-04-23 11:51:10,17.39,17.39,17.39,24.45,1045307,28,20560,-70
2021-04-23 11:52:02,17.69,17.69,17.69,24.26,1041047,28,20438,-71
2021-04-23 11:52:32,17.33,17.33,17.33,24.41,1024266,28,20327,-71
2021-04-23 11:53:06,17.68,17.68,17.68,25.53,1022312,29,19911,-69
2021-04-23 11:53:36,17.99,17.99,17.99,25.79,1027563,28,19914,-70
2021-04-23 11:54:07,18.07,18.07,18.07,23.85,1027833,28,20755,-72
2021-04-23 11:54:39,17.81,17.81,17.81,23.78,1024278,28,19964,-70
2021-04-23 11:55:22,17.52,17.52,17.52,23.04,1024106,28,20417,-70
2021-04-23 11:55:54,17.23,17.23,17.23,23.41,1027143,28,19918,-71
2021-04-23 11:56:24,16.63,16.63,16.63,23.34,1028012,28,19929,-69
2021-04-23 11:56:55,16.33,16.33,16.33,24.07,1019363,29,19929,-71
2021-04-23 11:57:27,16.09,16.09,16.09,23.86,1019979,29,19911,-71
2021-04-23 11:58:01,15.91,15.91,15.91,24.27,1020266,29,19911,-69
2021-04-23 11:58:37,15.97,15.97,15.97,24.72,1021757,28,19957,-73
2021-04-23 11:59:07,16.01,16.01,16.01,24.95,1026670,28,22009,-70
2021-04-23 11:59:58,16.56,16.56,16.56,25.35,1026237,28,19918,-73
2021-04-23 12:00:31,16.14,16.14,16.14,24.59,1024495,28,19973,-72
2021-04-23 12:01:01,15.98,15.98,15.98,24.96,1044871,28,19909,-72
2021-04-23 12:01:38,15.44,15.44,15.44,25.58,1044945,28,20259,-70
2021-04-23 12:02:09,15.90,15.90,15.90,25.65,1043905,28,19999,-71
2021-04-23 12:02:40,16.44,16.44,16.44,27.17,1039646,28,20289,-71
2021-04-23 12:03:18,16.61,16.61,16.61,27.69,1027975,28,19999,-72
2021-04-23 12:03:49,17.06,17.06,17.06,26.39,1026297,28,19910,-69
2021-04-23 12:04:38,17.24,17.24,17.24,25.69,1027995,28,20406,-70
2021-04-23 12:05:20,16.94,16.94,16.94,24.86,1023506,29,19918,-71
2021-04-23 12:05:51,16.89,16.89,16.89,25.29,1022678,29,19936,-71
2021-04-23 12:06:26,17.39,17.39,17.39,24.85,1024139,29,19906,-69
2021-04-23 12:06:56,17.45,17.45,17.45,25.96,1023887,29,19976,-71
2021-04-23 12:07:27,17.75,17.75,17.75,24.13,1023991,28,20382,-71
2021-04-23 12:08:01,17.89,17.89,17.89,24.19,1019968,29,19933,-70
2021-04-23 12:08:33,18.07,18.07,18.07,24.23,1016046,29,19915,-70
2021-04-23 12:09:16,18.54,18.54,18.54,25.47,1014989,29,19923,-69
2021-04-23 12:09:47,18.59,18.59,18.59,23.64,1022227,28,19919,-69
2021-04-23 12:10:17,18.66,18.66,18.66,22.12,1024253,29,19915,-69
2021-04-23 12:10:50,18.86,18.86,18.86,23.43,1024216,28,19953,-71
2021-04-23 12:11:20,19.23,19.23,19.23,22.21,1026301,28,19914,-69
2021-04-23 12:12:01,18.90,18.90,18.90,23.01,1028132,28,19910,-69
2021-04-23 12:12:32,18.53,18.53,18.53,23.43,1028068,28,19914,-70
2021-04-23 12:13:06,18.45,18.45,18.45,22.82,1026621,28,19914,-70
2021-04-23 12:13:39,18.01,18.01,18.01,23.29,1022718,29,19921,-71
2021-04-23 12:14:09,18.01,18.01,18.01,23.45,1028086,28,19926,-71
2021-04-23 12:14:47,17.53,17.53,17.53,23.71,1027947,28,19914,-70
2021-04-23 12:15:31,17.38,17.38,17.38,24.16,1028061,28,19921,-70
2021-04-23 12:16:03,16.66,16.66,16.66,24.70,1027686,28,19914,-71
2021-04-23 12:16:34,16.65,16.65,16.65,25.26,1023830,29,19920,-70
2021-04-23 12:17:04,16.24,16.24,16.24,25.73,1018034,29,19922,-72
2021-04-23 12:17:39,15.69,15.69,15.69,25.59,1016238,29,19915,-70
2021-04-23 12:18:09,15.60,15.60,15.60,25.86,1016265,29,19930,-70
2021-04-23 12:18:44,15.54,15.54,15.54,25.45,1017197,29,19938,-70
2021-04-23 12:19:25,15.15,15.15,15.15,26.07,1021179,29,19954,-68
2021-04-23 12:19:55,15.13,15.13,15.13,26.18,1018790,29,20017,-67
2021-04-23 12:20:37,15.28,15.28,15.28,26.22,1016128,29,19914,-69
2021-04-23 12:21:09,15.51,15.51,15.51,26.20,1017469,28,19938,-67
2021-04-23 12:21:39,15.51,15.51,15.51,25.70,1021514,29,19995,-68
2021-04-23 12:22:10,15.58,15.58,15.58,25.75,1023982,29,20408,-69
2021-04-23 12:22:41,15.09,15.09,15.09,25.29,1024125,29,19936,-68
2021-04-23 12:23:15,15.14,15.14,15.14,25.39,1024299,28,20464,-68
2021-04-23 12:23:46,15.42,15.42,15.42,26.69,1024360,28,19958,-69
2021-04-23 12:24:21,15.45,15.45,15.45,25.40,1023894,28,19921,-68
2021-04-23 12:24:52,15.56,15.56,15.56,25.04,1023888,29,20399,-70
2021-04-23 12:25:26,15.76,15.76,15.76,24.58,1023979,29,19914,-67
2021-04-23 12:25:58,15.66,15.66,15.66,24.89,1024200,29,19930,-67
2021-04-23 12:26:29,15.67,15.67,15.67,25.32,1027836,28,19961,-69
2021-04-23 12:26:59,15.66,15.66,15.66,26.89,1023758,29,19926,-70
2021-04-23 12:27:30,15.97,15.97,15.97,25.28,1023952,29,20005,-69
2021-04-23 12:28:16,16.17,16.17,16.17,25.89,1024093,29,19914,-70
2021-04-23 12:28:51,16.53,16.53,16.53,26.23,1025934,28,19921,-68
2021-04-23 12:29:25,17.09,17.09,17.09,25.87,1026358,28,19989,-68
2021-04-23 12:29:55,17.32,17.32,17.32,24.83,1027867,28,20024,-70
2021-04-23 12:30:29,17.65,17.65,17.65,25.35,1023899,28,19914,-70
2021-04-23 12:31:19,17.63,17.63,17.63,25.18,1023875,29,19921,-70
2021-04-23 12:31:50,17.74,17.74,17.74,24.29,1023963,29,20032,-69
2021-04-23 12:32:21,17.64,17.64,17.64,23.99,1022206,29,19921,-69
2021-04-23 12:32:52,17.73,17.73,17.73,23.88,1028010,28,19918,-69
2021-04-23 12:33:23,17.70,17.70,17.70,24.38,1027663,28,20060,-70
2021-04-23 12:33:54,17.76,17.76,17.76,24.49,1028012,28,19914,-72
2021-04-23 12:34:25,17.19,17.19,17.19,24.88,1024006,29,20039,-71
2021-04-23 12:34:55,17.34,17.34,17.34,23.94,1040642,28,20378,-69
2021-04-23 12:35:31,16.96,16.96,16.96,24.32,1040759,28,19948,-74
2021-04-23 12:36:09,16.74,16.74,16.74,24.71,1037517,28,20358,-69
2021-04-23 12:36:44,16.57,16.57,16.57,24.72,1029117,28,20405,-71
2021-04-23 12:37:14,16.54,16.54,16.54,24.62,1019944,29,19965,-70
2021-04-23 12:37:48,16.13,16.13,16.13,25.67,1021683,29,20419,-70
2021-04-23 12:38:38,16.61,16.61,16.61,26.66,1024902,28,19918,-70
2021-04-23 12:39:10,16.68,16.68,16.68,24.90,1026441,28,20005,-71
2021-04-23 12:39:40,17.19,17.19,17.19,25.25,1023704,29,19922,-68
2021-04-23 12:40:28,17.36,17.36,17.36,26.21,1023925,29,19956,-71
2021-04-23 12:40:58,17.67,17.67,17.67,25.53,1022830,29,19922,-69
2021-04-23 12:41:33,17.86,17.86,17.86,24.47,1020156,29,19914,-71
2021-04-23 12:42:03,17.54,17.54,17.54,23.12,1039760,28,19935,-70
2021-04-23 12:42:33,17.22,17.22,17.22,24.55,1040776,28,19921,-69
2021-04-23 12:43:17,17.20,17.20,17.20,24.91,1037158,28,19921,-69
2021-04-23 12:43:48,16.75,16.75,16.75,24.47,1028574,28,20428,-71
2021-04-23 12:44:23,16.43,16.43,16.43,24.96,1019967,29,20004,-71
2021-04-23 12:45:00,16.13,16.13,16.13,25.09,1016727,28,19927,-69
2021-04-23 12:45:33,16.13,16.13,16.13,24.97,1021109,29,19961,-69
2021-04-23 12:46:03,15.97,15.97,15.97,25.16,1024062,29,19965,-72
2021-04-23 12:46:36,15.86,15.86,15.86,25.20,1025259,28,19911,-73
2021-04-23 12:47:06,15.59,15.59,15.59,25.46,1025868,28,19956,-70
2021-04-23 12:47:37,15.21,15.21,15.21,25.85,1027456,28,19906,-70
2021-04-23 12:48:08,15.21,15.21,15.21,26.19,1023974,29,19910,-70
2021-04-23 12:48:38,15.54,15.54,15.54,27.37,1023930,28,20005,-71
2021-04-23 12:49:10,15.78,15.78,15.78,27.58,1040517,28,19905,-69
2021-04-23 12:49:41,15.99,15.99,15.99,27.61,1036706,28,19909,-69
2021-04-23 12:50:12,16.11,16.11,16.11,25.33,1040695,28,19905,-68
2021-04-23 12:50:44,16.18,16.18,16.18,25.13,1039061,28,20329,-69
2021-04-23 12:51:15,16.18,16.18,16.18,25.25,1036805,28,19912,-71
2021-04-23 12:51:53,15.93,15.93,15.93,25.47,1036802,28,19906,-70
2021-04-23 12:52:23,15.76,15.76,15.76,25.68,1032446,28,20004,-69
2021-04-23 12:52:55,15.70,15.70,15.70,25.87,1026460,28,19912,-71
2021-04-23 12:53:25,15.59,15.59,15.59,26.12,1015171,29,19997,-71
2021-04-23 12:53:56,15.53,15.53,15.53,25.97,1018280,29,19915,-72
2021-04-23 12:54:33,15.62,15.62,15.62,26.22,1016218,29,20285,-72
2021-04-23 12:55:04,15.71,15.71,15.71,25.79,1015889,29,19958,-71
2021-04-23 12:55:34,15.53,15.53,15.53,25.44,1015887,28,19914,-70
2021-04-23 12:56:05,15.28,15.28,15.28,25.75,1017053,29,19907,-72
2021-04-23 12:56:36,15.47,15.47,15.47,25.75,1020096,29,19918,-69
2021-04-23 12:57:12,15.60,15.60,15.60,25.42,1019764,29,19918,-72
2021-04-23 12:57:42,16.01,16.01,16.01,27.21,1020054,29,19969,-71
2021-04-23 12:58:13,16.27,16.27,16.27,27.80,1020836,29,20300,-70
2021-04-23 12:58:44,16.04,16.04,16.04,24.75,1023854,28,19914,-72
2021-04-23 12:59:47,15.58,15.58,15.58,25.13,1019783,29,20352,-70
2021-04-23 13:00:18,15.43,15.43,15.43,24.92,1028380,28,19906,-70
2021-04-23 13:00:49,15.38,15.38,15.38,25.05,1024835,28,19913,-72
2021-04-23 13:01:20,15.38,15.38,15.38,24.91,1026235,28,20331,-72
2021-04-23 13:01:50,15.11,15.11,15.11,24.98,1023892,29,19916,-70
2021-04-23 13:02:21,14.90,14.90,14.90,25.02,1023984,29,19933,-70
2021-04-23 13:02:54,15.19,15.19,15.19,26.34,1023681,29,19906,-70
2021-04-23 13:03:25,15.36,15.36,15.36,26.09,1023853,29,19977,-69
2021-04-23 13:04:09,15.48,15.48,15.48,25.33,1036401,28,19913,-68
2021-04-23 13:04:39,15.85,15.85,15.85,26.42,1038946,28,19996,-68
2021-04-23 13:05:13,16.06,16.06,16.06,25.83,1036334,28,20256,-70
2021-04-23 13:05:43,15.82,15.82,15.82,24.61,1029403,28,19992,-69
2021-04-23 13:06:23,15.38,15.38,15.38,24.79,1040533,28,19912,-69
2021-04-23 13:06:57,15.19,15.19,15.19,25.57,1040478,28,19917,-67
2021-04-23 13:07:28,14.65,14.65,14.65,25.97,1040509,28,19983,-72
2021-04-23 13:08:00,14.36,14.36,14.36,26.70,1029196,28,20314,-70
2021-04-23 13:08:32,14.43,14.43,14.43,27.01,1019916,29,19988,-70
2021-04-23 13:09:05,14.56,14.56,14.56,26.30,1020433,29,19942,-71
2021-04-23 13:09:35,14.60,14.60,14.60,26.47,1024517,28,19922,-70
2021-04-23 13:10:07,14.88,14.88,14.88,26.41,1023976,29,19957,-70
2021-04-23 13:10:42,14.94,14.94,14.94,25.86,1023884,29,19915,-68
2021-04-23 13:11:12,14.88,14.88,14.88,25.74,1023795,29,19922,-70
2021-04-23 13:11:43,14.99,14.99,14.99,25.82,1023733,29,19923,-71
2021-04-23 13:12:28,15.00,15.00,15.00,24.59,1024655,28,19918,-70
2021-04-23 13:13:08,14.87,14.87,14.87,25.06,1026660,28,19921,-68
2021-04-23 13:13:39,15.03,15.03,15.03,25.01,1022987,29,19930,-71
2021-04-23 13:14:19,14.84,14.84,14.84,25.10,1027785,28,20347,-72
2021-04-23 13:14:50,14.80,14.80,14.80,25.07,1027891,28,19906,-71
2021-04-23 13:15:27,14.67,14.67,14.67,25.07,1027738,28,19918,-71
2021-04-23 13:16:07,14.70,14.70,14.70,25.67,1018502,29,19915,-70
2021-04-23 13:16:55,14.64,14.64,14.64,25.80,1019921,29,20386,-70
2021-04-23 13:17:36,14.68,14.68,14.68,25.81,1019784,29,20295,-69
2021-04-23 13:18:19,15.03,15.03,15.03,26.23,1024155,28,19914,-69
2021-04-23 13:18:50,15.84,15.84,15.84,28.24,1025440,28,19944,-71
2021-04-23 13:19:53,16.14,16.14,16.14,27.05,1019657,29,19918,-70
2021-04-23 13:20:29,16.14,16.14,16.14,24.03,1032273,28,20355,-71
2021-04-23 13:21:00,16.27,16.27,16.27,24.51,1030239,28,20037,-71
2021-04-23 13:21:31,16.51,16.51,16.51,25.05,1027196,28,19913,-70
2021-04-23 13:22:21,16.60,16.60,16.60,24.52,1019987,28,19914,-71
2021-04-23 13:22:55,16.48,16.48,16.48,24.32,1021328,28,19921,-71
2021-04-23 13:23:43,16.55,16.55,16.55,23.40,1018109,29,20010,-70
2021-04-23 13:24:20,16.58,16.58,16.58,24.04,1018601,28,19929,-69
2021-04-23 13:24:51,16.56,16.56,16.56,23.68,1023309,29,19920,-69
2021-04-23 13:25:27,16.41,16.41,16.41,23.50,1023268,29,20016,-71
2021-04-23 13:25:57,16.16,16.16,16.16,23.13,1022387,29,19976,-69
2021-04-23 13:26:31,15.87,15.87,15.87,23.42,1023782,29,21909,-69
2021-04-23 13:27:01,15.72,15.72,15.72,23.20,1023527,28,19972,-69
2021-04-23 13:27:33,16.01,16.01,16.01,25.72,1023615,29,19969,-71
2021-04-23 13:28:03,16.64,16.64,16.64,24.73,1040592,28,19913,-72
2021-04-23 13:28:39,16.78,16.78,16.78,24.17,1036583,28,20297,-68
2021-04-23 13:29:10,16.77,16.77,16.77,23.78,1038640,28,19913,-68
2021-04-23 13:29:40,16.60,16.60,16.60,23.21,1036381,28,19947,-70
2021-04-23 13:30:31,16.45,16.45,16.45,22.90,1023974,29,19984,-69
2021-04-23 13:31:03,16.02,16.02,16.02,23.20,1018122,28,19918,-70
2021-04-23 13:31:34,15.84,15.84,15.84,23.53,1027697,28,19914,-70
2021-04-23 13:32:05,15.60,15.60,15.60,24.05,1027851,28,19914,-72
2021-04-23 13:32:48,15.59,15.59,15.59,24.05,1023881,29,19914,-69
2021-04-23 13:33:35,15.56,15.56,15.56,24.66,1023084,29,19984,-70
2021-04-23 13:34:09,15.43,15.43,15.43,24.13,1040035,28,19941,-69
2021-04-23 13:35:00,15.38,15.38,15.38,24.38,1038564,28,20004,-70
2021-04-23 13:35:32,15.55,15.55,15.55,26.79,1040067,28,20389,-72
2021-04-23 13:36:09,15.62,15.62,15.62,26.08,1039976,28,19916,-71
2021-04-23 13:36:51,15.88,15.88,15.88,25.51,1022681,28,19918,-69
2021-04-23 13:37:34,15.98,15.98,15.98,24.48,1019490,29,19915,-68
2021-04-23 13:38:18,15.92,15.92,15.92,23.93,1019211,29,19923,-71
2021-04-23 13:38:51,15.82,15.82,15.82,25.10,1019815,29,19921,-70
2021-04-23 13:39:21,15.77,15.77,15.77,25.53,1019185,29,19961,-71
2021-04-23 13:40:03,15.70,15.70,15.70,25.54,1017730,29,20084,-69
2021-04-23 13:40:34,15.65,15.65,15.65,25.63,1019810,29,19921,-72
2021-04-23 13:41:12,15.55,15.55,15.55,24.91,1021225,29,19922,-71
2021-04-23 13:41:46,15.43,15.43,15.43,25.02,1042809,28,20357,-71
2021-04-23 13:42:25,15.48,15.48,15.48,24.82,1040397,28,19944,-71
2021-04-23 13:43:09,15.58,15.58,15.58,24.83,1040415,28,19920,-70
2021-04-23 13:43:40,15.79,15.79,15.79,24.69,1022084,28,19914,-69
2021-04-23 13:44:14,15.97,15.97,15.97,25.50,1019720,29,19911,-70
2021-04-23 13:44:44,16.35,16.35,16.35,25.54,1022255,29,19942,-70
2021-04-23 13:45:15,16.29,16.29,16.29,24.13,1023622,28,20319,-70
2021-04-23 13:45:54,16.06,16.06,16.06,24.44,1023989,28,19918,-71
2021-04-23 13:46:35,16.18,16.18,16.18,24.67,1023844,29,19936,-71
2021-04-23 13:47:10,16.21,16.21,16.21,25.53,1023165,29,19926,-71
2021-04-23 13:47:41,16.19,16.19,16.19,24.87,1023743,28,19918,-71
2021-04-23 13:48:15,16.10,16.10,16.10,25.43,1023760,29,20004,-71
2021-04-23 13:48:48,15.87,15.87,15.87,25.86,1038566,28,20285,-70
2021-04-23 13:49:27,15.80,15.80,15.80,26.13,1027497,28,19925,-70
2021-04-23 13:49:57,15.90,15.90,15.90,25.70,1026455,28,20013,-70
2021-04-23 13:50:28,15.94,15.94,15.94,25.18,1019615,29,20239,-70
2021-04-23 13:51:00,15.90,15.90,15.90,25.36,1015675,29,19952,-70
2021-04-23 13:51:35,15.92,15.92,15.92,25.10,1011602,29,19911,-70
2021-04-23 13:52:26,15.99,15.99,15.99,25.81,1013006,29,19959,-69
2021-04-23 13:52:57,16.27,16.27,16.27,26.39,1019556,28,20080,-71
2021-04-23 13:53:31,16.16,16.16,16.16,24.84,1021107,29,19968,-71
2021-04-23 13:54:11,15.89,15.89,15.89,25.29,1019668,29,19911,-70
2021-04-23 13:54:42,15.57,15.57,15.57,25.33,1038010,28,20001,-70
2021-04-23 13:55:15,15.56,15.56,15.56,25.32,1038588,28,19978,-71
2021-04-23 13:56:02,15.52,15.52,15.52,25.61,1040560,28,19921,-69
2021-04-23 13:56:39,15.56,15.56,15.56,25.17,1029586,28,19958,-69
2021-04-23 13:57:17,15.38,15.38,15.38,24.26,1022798,29,20366,-71
2021-04-23 13:58:04,15.26,15.26,15.26,24.09,1022428,29,19937,-68
2021-04-23 13:59:10,15.14,15.14,15.14,24.13,1023185,28,19930,-70
2021-04-23 13:59:41,15.14,15.14,15.14,24.21,1035255,28,19920,-70
2021-04-23 14:00:16,15.20,15.20,15.20,24.30,1036189,28,19913,-70
2021-04-23 14:00:52,15.17,15.17,15.17,24.27,1030914,28,20021,-68
2021-04-23 14:01:26,14.88,14.88,14.88,24.25,1023759,28,20016,-69
2021-04-23 14:02:01,15.13,15.13,15.13,24.64,1023949,29,19921,-68
2021-04-23 14:02:35,15.14,15.14,15.14,24.05,1013810,29,19969,-69
2021-04-23 14:03:06,15.16,15.16,15.16,24.12,1019006,29,19915,-70
2021-04-23 14:03:36,15.68,15.68,15.68,26.05,1015585,29,19965,-68
2021-04-23 14:04:08,16.05,16.05,16.05,26.46,1016282,28,19958,-70
2021-04-23 14:04:39,16.00,16.00,16.00,25.54,1036113,28,19913,-70
2021-04-23 14:05:11,15.90,15.90,15.90,24.15,1032943,28,19925,-69
2021-04-23 14:05:41,15.78,15.78,15.78,23.45,1040142,28,19913,-70
2021-04-23 14:06:11,15.73,15.73,15.73,24.13,1038887,28,19960,-69
2021-04-23 14:06:42,15.64,15.64,15.64,24.12,1023638,29,19918,-72
2021-04-23 14:07:14,15.49,15.49,15.49,24.51,1039186,28,19913,-70
2021-04-23 14:07:44,15.55,15.55,15.55,25.12,1035999,28,19921,-71
2021-04-23 14:08:15,15.65,15.65,15.65,24.75,1036154,28,19909,-70
2021-04-23 14:08:46,16.00,16.00,16.00,25.90,1035203,28,19909,-71
2021-04-23 14:09:18,16.22,16.22,16.22,25.43,1023230,29,19910,-70
2021-04-23 14:09:49,16.23,16.23,16.23,24.91,1023187,29,19926,-70
2021-04-23 14:10:20,16.40,16.40,16.40,25.06,1019900,28,20307,-69
2021-04-23 14:10:50,16.33,16.33,16.33,24.61,1023749,29,19907,-68
2021-04-23 14:11:21,16.79,16.79,16.79,25.51,1020214,29,19921,-70
2021-04-23 14:11:53,16.91,16.91,16.91,25.02,1020543,29,20327,-68
2021-04-23 14:12:24,16.96,16.96,16.96,24.42,1019631,29,20001,-69
2021-04-23 14:12:55,16.86,16.86,16.86,23.46,1020155,29,19918,-68
2021-04-23 14:13:26,16.63,16.63,16.63,23.33,1023542,29,19914,-71
2021-04-23 14:13:58,16.55,16.55,16.55,23.20,1023976,28,20009,-69
2021-04-23 14:14:30,16.39,16.39,16.39,23.31,1025653,28,19915,-70
2021-04-23 14:15:01,16.24,16.24,16.24,23.19,1027152,28,19961,-68
2021-04-23 14:15:31,16.10,16.10,16.10,23.99,1023526,29,19920,-69
2021-04-23 14:16:02,15.90,15.90,15.90,24.11,1023619,29,19992,-69
2021-04-23 14:16:32,15.91,15.91,15.91,23.87,1023429,29,20031,-69
2021-04-23 14:17:08,15.65,15.65,15.65,23.80,1023390,29,19923,-69
2021-04-23 14:17:38,15.43,15.43,15.43,23.88,1022765,29,19964,-70
2021-04-23 14:18:09,15.47,15.47,15.47,24.31,1023443,29,20441,-69
2021-04-23 14:18:39,15.57,15.57,15.57,24.60,1023506,28,19914,-68
2021-04-23 14:19:10,15.57,15.57,15.57,24.63,1023741,29,19918,-67
2021-04-23 14:19:41,15.43,15.43,15.43,24.72,1018992,29,20382,-70
2021-04-23 14:20:12,15.52,15.52,15.52,25.17,1019932,29,19914,-68
2021-04-23 14:20:42,15.45,15.45,15.45,23.94,1019897,29,19914,-69
2021-04-23 14:21:13,15.46,15.46,15.46,24.61,1020160,29,19911,-70
2021-04-23 14:21:43,15.52,15.52,15.52,24.19,1040286,28,20363,-71
2021-04-23 14:22:14,15.56,15.56,15.56,24.43,1040312,28,19963,-69
2021-04-23 14:22:44,15.50,15.50,15.50,23.88,1040549,28,20400,-69
2021-04-23 14:23:17,15.53,15.53,15.53,24.74,1040077,28,20290,-68
2021-04-23 14:23:47,15.28,15.28,15.28,24.59,1023750,28,20340,-69
2021-04-23 14:24:18,15.14,15.14,15.14,24.64,1023870,29,19917,-69
2021-04-23 14:24:48,15.46,15.46,15.46,25.32,1023622,29,19917,-71
2021-04-23 14:25:19,15.89,15.89,15.89,26.94,1023765,29,19918,-71
2021-04-23 14:25:50,16.05,16.05,16.05,26.17,1024060,29,19915,-69
2021-04-23 14:26:21,16.09,16.09,16.09,25.30,1024272,29,20005,-70
2021-04-23 14:26:51,16.07,16.07,16.07,24.00,1024087,29,19917,-70
2021-04-23 14:27:22,15.90,15.90,15.90,23.48,1024070,29,19914,-71
2021-04-23 14:27:52,15.59,15.59,15.59,23.82,1023635,29,20372,-71
2021-04-23 14:28:23,15.70,15.70,15.70,23.62,1023595,28,19907,-71
2021-04-23 14:28:53,15.71,15.71,15.71,24.07,1023898,29,19910,-70
2021-04-23 14:29:24,15.71,15.71,15.71,23.87,1019579,29,19997,-69
2021-04-23 14:29:54,15.62,15.62,15.62,23.81,1040262,28,19905,-70
2021-04-23 14:30:25,15.63,15.63,15.63,23.95,1040241,28,19972,-71
2021-04-23 14:30:55,15.53,15.53,15.53,23.50,1040586,28,20302,-71
2021-04-23 14:31:25,15.80,15.80,15.80,24.62,1044098,28,19913,-71
2021-04-23 14:31:56,15.80,15.80,15.80,23.87,1023230,29,19906,-70
2021-04-23 14:32:26,15.92,15.92,15.92,25.55,1023465,29,19910,-69
2021-04-23 14:32:57,16.05,16.05,16.05,24.46,1020046,29,20036,-70
2021-04-23 14:33:27,15.97,15.97,15.97,23.70,1011917,28,20010,-69
2021-04-23 14:33:58,15.75,15.75,15.75,22.97,1015954,29,19997,-68
2021-04-23 14:34:28,15.81,15.81,15.81,23.25,1015972,29,19914,-71
2021-04-23 14:34:58,15.67,15.67,15.67,22.93,1020259,28,19953,-71
2021-04-23 14:35:29,15.70,15.70,15.70,23.57,1027583,28,19956,-71
2021-04-23 14:35:59,15.75,15.75,15.75,23.79,1027632,28,20002,-71
2021-04-23 14:36:30,15.70,15.70,15.70,23.34,1024147,29,19917,-70
2021-04-23 14:37:00,15.76,15.76,15.76,23.67,1027842,28,19906,-71
2021-04-23 14:37:37,15.82,15.82,15.82,23.58,1027924,28,20366,-70
2021-04-23 14:38:11,15.72,15.72,15.72,23.23,1015991,29,19910,-68
2021-04-23 14:38:43,15.69,15.69,15.69,23.49,1007992,29,19911,-71
2021-04-23 14:39:14,15.73,15.73,15.73,23.95,1008083,29,19915,-71
2021-04-23 14:39:44,15.67,15.67,15.67,23.69,1009738,29,20366,-70
2021-04-23 14:40:15,15.48,15.48,15.48,24.06,1016750,29,19911,-68
2021-04-23 14:40:45,15.33,15.33,15.33,24.16,1023839,29,19918,-72
2021-04-23 14:41:16,15.27,15.27,15.27,24.43,1027649,28,20024,-68
2021-04-23 14:41:47,15.19,15.19,15.19,24.43,1027622,28,19973,-70
2021-04-23 14:42:17,15.09,15.09,15.09,24.52,1027915,28,19906,-68
2021-04-23 14:42:47,15.16,15.16,15.16,24.79,1027773,28,19906,-69
2021-04-23 14:43:18,15.09,15.09,15.09,24.50,1027806,28,20359,-67
2021-04-23 14:43:48,15.00,15.00,15.00,24.96,1015386,29,20388,-68
2021-04-23 14:44:19,15.04,15.04,15.04,24.67,1015729,29,19915,-69
2021-04-23 14:44:50,15.23,15.23,15.23,25.99,1011878,29,19911,-69
2021-04-23 14:45:20,15.46,15.46,15.46,26.99,1012377,29,20389,-69
2021-04-23 14:45:51,15.70,15.70,15.70,27.55,1019318,29,19998,-69
2021-04-23 14:46:21,15.87,15.87,15.87,26.61,1019342,29,19984,-68
2021-04-23 14:46:55,15.91,15.91,15.91,25.62,1023403,29,19967,-70
2021-04-23 14:47:28,16.11,16.11,16.11,25.17,1024386,28,19922,-72
2021-04-23 14:47:58,16.29,16.29,16.29,26.09,1026819,28,19917,-70
2021-04-23 14:48:29,16.42,16.42,16.42,25.26,1027236,28,19914,-69
2021-04-23 14:48:59,16.43,16.43,16.43,25.33,1027748,28,19946,-68
2021-04-23 14:49:30,16.43,16.43,16.43,24.14,1027308,28,20002,-67
2021-04-23 14:50:00,16.07,16.07,16.07,23.96,1027565,28,20334,-68
2021-04-23 14:50:31,16.23,16.23,16.23,25.64,1027730,28,20021,-70
2021-04-23 14:51:02,16.23,16.23,16.23,23.95,1023555,29,19911,-69
2021-04-23 14:51:35,16.06,16.06,16.06,23.32,1019536,29,20352,-68
2021-04-23 14:52:06,15.93,15.93,15.93,22.98,1032204,28,19976,-69
2021-04-23 14:52:36,15.80,15.80,15.80,23.78,1033073,28,20004,-69
2021-04-23 14:53:07,15.85,15.85,15.85,24.33,1036770,28,20004,-70
2021-04-23 14:53:37,15.85,15.85,15.85,24.14,1038853,28,20008,-69
2021-04-23 14:54:09,15.80,15.80,15.80,25.07,1040331,28,19916,-70
2021-04-23 14:54:39,15.66,15.66,15.66,25.64,1039891,28,19939,-69
2021-04-23 14:55:10,16.02,16.02,16.02,25.84,1036177,28,20008,-71
2021-04-23 14:55:41,15.82,15.82,15.82,25.71,1039079,28,19917,-69
2021-04-23 14:56:12,15.96,15.96,15.96,25.55,1023621,28,19918,-71
2021-04-23 14:56:42,16.03,16.03,16.03,25.58,1027473,28,19914,-71
2021-04-23 14:57:13,15.86,15.86,15.86,23.19,1023776,29,20344,-71
2021-04-23 14:57:43,15.70,15.70,15.70,23.68,1023723,29,20048,-69
2021-04-23 14:58:13,16.03,16.03,16.03,24.92,1040475,28,19956,-67
2021-04-23 14:58:44,15.95,15.95,15.95,23.85,1040382,28,19909,-71
2021-04-23 14:59:15,15.76,15.76,15.76,23.12,1040400,28,19909,-71
2021-04-23 14:59:45,15.61,15.61,15.61,23.38,1039597,28,19920,-69
2021-04-23 15:00:16,15.46,15.46,15.46,23.43,1023761,29,19910,-70
2021-04-23 15:00:46,15.58,15.58,15.58,24.78,1019657,29,19915,-69
2021-04-23 15:01:18,15.54,15.54,15.54,23.29,1019563,29,19911,-70
2021-04-23 15:01:49,15.50,15.50,15.50,23.08,1019459,29,19923,-69
2021-04-23 15:02:19,15.58,15.58,15.58,23.80,1019910,28,19918,-70
2021-04-23 15:02:50,15.55,15.55,15.55,23.66,1027456,28,19914,-68
2021-04-23 15:03:21,15.60,15.60,15.60,23.10,1027716,28,19917,-69
2021-04-23 15:03:51,15.65,15.65,15.65,23.05,1023636,29,19910,-71
2021-04-23 15:04:21,15.66,15.66,15.66,22.71,1023440,28,20291,-68
2021-04-23 15:04:52,15.58,15.58,15.58,22.89,1019806,29,19915,-69
2021-04-23 15:05:23,15.51,15.51,15.51,22.67,1019970,29,19910,-71
2021-04-23 15:05:54,15.37,15.37,15.37,22.99,1023588,29,20318,-71
2021-04-23 15:06:25,15.25,15.25,15.25,23.11,1023957,28,19911,-70
2021-04-23 15:06:55,15.32,15.32,15.32,23.15,1023566,29,19910,-71
2021-04-23 15:07:26,15.12,15.12,15.12,23.03,1023790,29,19906,-67
2021-04-23 15:07:56,15.18,15.18,15.18,22.94,1023586,29,19906,-67
2021-04-23 15:08:26,15.21,15.21,15.21,22.66,1023786,28,19913,-71
2021-04-23 15:08:57,15.18,15.18,15.18,22.56,1028297,28,19902,-69
2021-04-23 15:09:28,15.22,15.22,15.22,22.72,1019993,28,20299,-72
2021-04-23 15:09:59,15.27,15.27,15.27,23.16,1019999,29,20434,-68
2021-04-23 15:10:30,15.18,15.18,15.18,22.93,1016388,28,19926,-68
2021-04-23 15:11:01,15.15,15.15,15.15,22.83,1017077,28,20010,-68
2021-04-23 15:11:32,15.22,15.22,15.22,22.63,1020396,29,20021,-68
2021-04-23 15:12:02,15.25,15.25,15.25,23.03,1020390,29,20101,-70
2021-04-23 15:12:33,15.19,15.19,15.19,22.94,1041137,28,19914,-70
2021-04-23 15:13:04,15.52,15.52,15.52,23.71,1040563,28,19909,-70
2021-04-23 15:13:34,15.72,15.72,15.72,23.36,1045388,28,19916,-68
2021-04-23 15:14:05,15.84,15.84,15.84,23.25,1040307,28,19911,-70
2021-04-23 15:14:35,15.68,15.68,15.68,22.66,1041380,28,20278,-70
2021-04-23 15:15:06,15.64,15.64,15.64,23.01,1041121,28,19970,-69
2021-04-23 15:15:36,15.81,15.81,15.81,23.12,1041456,28,19913,-69
2021-04-23 15:16:09,15.71,15.71,15.71,22.90,1044565,28,19915,-71
2021-04-23 15:16:39,15.66,15.66,15.66,22.54,1028424,28,20005,-71
2021-04-23 15:17:09,15.72,15.72,15.72,22.53,1028368,28,19906,-68
2021-04-23 15:17:40,15.92,15.92,15.92,23.82,1028379,28,20416,-70
2021-04-23 15:18:10,16.04,16.04,16.04,23.63,1028347,28,19906,-69
2021-04-23 15:18:41,15.84,15.84,15.84,22.46,1024408,28,20000,-71
2021-04-23 15:19:12,15.78,15.78,15.78,22.39,1020482,29,19942,-68
2021-04-23 15:19:43,15.75,15.75,15.75,22.38,1020055,29,19914,-69
2021-04-23 15:20:14,15.68,15.68,15.68,22.68,1020005,29,19907,-72
2021-04-23 15:20:47,15.65,15.65,15.65,23.03,1020731,29,19922,-69
2021-04-23 15:21:17,15.78,15.78,15.78,23.42,1024200,28,19906,-70
2021-04-23 15:21:48,15.93,15.93,15.93,24.45,1024361,29,19938,-69
2021-04-23 15:22:18,16.03,16.03,16.03,22.71,1024429,28,19910,-71
2021-04-23 15:22:49,15.92,15.92,15.92,22.37,1028203,28,19912,-70
2021-04-23 15:23:19,16.08,16.08,16.08,22.43,1028086,28,20382,-70
2021-04-23 15:23:50,16.11,16.11,16.11,22.25,1024174,29,19906,-70
2021-04-23 15:24:21,16.03,16.03,16.03,22.16,1020524,29,19907,-72
2021-04-23 15:24:51,15.84,15.84,15.84,21.77,1016470,29,20340,-70
2021-04-23 15:25:22,15.50,15.50,15.50,22.69,1016607,29,19911,-69
2021-04-23 15:25:53,15.59,15.59,15.59,22.96,1020180,29,19914,-70
2021-04-23 15:26:24,15.74,15.74,15.74,22.41,1020589,29,20002,-69
2021-04-23 15:26:54,15.72,15.72,15.72,22.09,1024332,29,19907,-69
2021-04-23 15:27:25,15.55,15.55,15.55,22.18,1028414,28,19912,-69
2021-04-23 15:27:55,15.68,15.68,15.68,22.48,1028257,28,19995,-72
2021-04-23 15:28:26,15.87,15.87,15.87,24.05,1028320,28,19910,-68
2021-04-23 15:28:58,15.93,15.93,15.93,22.92,1024495,29,19914,-68
2021-04-23 15:29:30,15.68,15.68,15.68,22.96,1023958,29,19993,-68
2021-04-23 15:30:01,15.96,15.96,15.96,23.77,1024269,29,20279,-70
2021-04-23 15:30:34,16.06,16.06,16.06,24.01,1024787,28,20364,-70
2021-04-23 15:31:04,16.15,16.15,16.15,23.19,1024197,29,19913,-68
2021-04-23 15:31:35,16.14,16.14,16.14,22.69,1024309,29,20303,-69
2021-04-23 15:32:05,16.18,16.18,16.18,23.55,1024259,29,20371,-73
2021-04-23 15:32:36,16.33,16.33,16.33,23.15,1024421,29,19907,-72
2021-04-23 15:33:07,16.23,16.23,16.23,22.41,1024520,29,19906,-69
2021-04-23 15:33:38,16.23,16.23,16.23,21.70,1024641,29,19907,-68
2021-04-23 15:34:08,15.98,15.98,15.98,22.52,1024083,29,19915,-68
2021-04-23 15:34:42,16.21,16.21,16.21,22.18,1024397,29,19906,-68
2021-04-23 15:35:14,16.20,16.20,16.20,21.89,1020406,29,20316,-72
2021-04-23 15:35:44,16.10,16.10,16.10,22.30,1020324,29,20283,-69
2021-04-23 15:36:16,16.04,16.04,16.04,22.16,1020980,29,19911,-68
2021-04-23 15:36:46,15.89,15.89,15.89,22.57,1024784,28,19911,-70
2021-04-23 15:37:17,15.93,15.93,15.93,24.01,1028139,28,19906,-71
2021-04-23 15:37:47,15.91,15.91,15.91,23.16,1024339,29,20373,-71
2021-04-23 15:38:18,15.89,15.89,15.89,22.80,1024592,28,19917,-70
2021-04-23 15:38:49,15.89,15.89,15.89,22.95,1024331,28,20001,-68
2021-04-23 15:39:20,15.80,15.80,15.80,22.96,1036132,28,19909,-70
2021-04-23 15:39:51,15.67,15.67,15.67,22.70,1023655,29,19911,-71
2021-04-23 15:40:22,15.64,15.64,15.64,24.19,1024547,29,19910,-70
2021-04-23 15:40:53,15.57,15.57,15.57,23.57,1024582,29,19910,-70
2021-04-23 15:41:24,15.61,15.61,15.61,23.50,1024669,29,19911,-70
2021-04-23 15:41:54,15.65,15.65,15.65,24.03,1024440,28,19906,-69
2021-04-23 15:42:25,15.60,15.60,15.60,23.50,1028139,28,19921,-71
2021-04-23 15:42:55,15.72,15.72,15.72,24.07,1028250,28,19910,-71
2021-04-23 15:43:25,15.62,15.62,15.62,24.00,1045047,28,20421,-71
2021-04-23 15:43:56,15.61,15.61,15.61,23.65,1040917,28,19905,-69
2021-04-23 15:44:26,15.61,15.61,15.61,23.43,1040850,28,19912,-69
2021-04-23 15:44:58,15.42,15.42,15.42,23.50,1036320,28,19913,-70
2021-04-23 15:45:30,15.45,15.45,15.45,23.78,1020795,29,19907,-70
2021-04-23 15:46:00,15.33,15.33,15.33,23.79,1024126,29,19906,-72
2021-04-23 15:46:30,15.21,15.21,15.21,23.47,1024438,29,19907,-70
2021-04-23 15:47:01,15.00,15.00,15.00,23.31,1024500,29,20438,-71
2021-04-23 15:47:31,15.01,15.01,15.01,23.63,1024665,29,19911,-72
2021-04-23 15:48:03,15.11,15.11,15.11,23.91,1024288,29,20383,-72
2021-04-23 15:48:33,15.27,15.27,15.27,23.81,1020551,29,19918,-71
2021-04-23 15:49:06,15.32,15.32,15.32,23.96,1023341,29,20020,-72
2021-04-23 15:49:36,15.25,15.25,15.25,23.68,1024359,29,20415,-70
2021-04-23 15:50:07,15.22,15.22,15.22,23.14,1024113,29,19914,-68
2021-04-23 15:50:42,15.17,15.17,15.17,23.54,1028310,28,19933,-69
2021-04-23 15:51:12,15.00,15.00,15.00,23.91,1027868,28,19949,-71
2021-04-23 15:51:43,15.02,15.02,15.02,24.24,1024314,29,19910,-72
2021-04-23 15:52:13,15.01,15.01,15.01,23.32,1024094,29,20033,-73
2021-04-23 15:52:44,14.97,14.97,14.97,23.50,1020440,29,19942,-71
2021-04-23 15:53:15,14.97,14.97,14.97,23.69,1020574,29,19965,-72
2021-04-23 15:53:45,14.92,14.92,14.92,23.34,1020376,29,19993,-69
2021-04-23 15:54:16,14.95,14.95,14.95,23.89,1016378,29,19911,-70
2021-04-23 15:54:46,14.95,14.95,14.95,23.92,1020326,29,20022,-70
2021-04-23 15:55:17,14.93,14.93,14.93,23.48,1036839,28,19919,-69
2021-04-23 15:55:47,14.88,14.88,14.88,23.53,1041271,28,19916,-68
2021-04-23 15:56:18,14.93,14.93,14.93,23.51,1045158,28,20267,-71
2021-04-23 15:56:48,14.93,14.93,14.93,24.03,1044803,28,19954,-70
2021-04-23 15:57:19,14.93,14.93,14.93,24.46,1028206,28,20045,-71
2021-04-23 15:57:49,14.97,14.97,14.97,24.38,1024490,29,19910,-70
2021-04-23 15:58:20,14.98,14.98,14.98,24.35,1024135,28,19911,-71
2021-04-23 15:58:52,14.99,14.99,14.99,24.41,1037067,28,19995,-71
2021-04-23 15:59:22,15.04,15.04,15.04,24.28,1037070,28,20354,-73
2021-04-23 15:59:52,14.87,14.87,14.87,23.85,1036827,28,19909,-70
2021-04-23 16:00:25,14.79,14.79,14.79,24.06,1035950,28,19924,-73
2021-04-23 16:00:55,14.85,14.85,14.85,25.10,1024283,29,19969,-70
2021-04-23 16:01:26,14.87,14.87,14.87,24.98,1024249,29,19977,-71
2021-04-23 16:01:56,14.85,14.85,14.85,24.20,1020363,29,19910,-71
2021-04-23 16:02:27,14.71,14.71,14.71,24.60,1019070,29,20013,-70
2021-04-23 16:02:57,14.70,14.70,14.70,24.30,1020314,28,19915,-70
2021-04-23 16:03:28,14.77,14.77,14.77,24.90,1020236,28,20073,-71
2021-04-23 16:03:58,14.79,14.79,14.79,25.37,1019970,29,19914,-70
2021-04-23 16:04:31,14.87,14.87,14.87,25.40,1040893,28,19916,-71
2021-04-23 16:05:01,14.89,14.89,14.89,24.78,1037411,28,19943,-71
2021-04-23 16:05:31,14.97,14.97,14.97,24.36,1040887,28,20469,-67
2021-04-23 16:06:02,15.00,15.00,15.00,24.57,1039439,28,19909,-70
2021-04-23 16:06:33,14.95,14.95,14.95,24.34,1041180,28,19952,-70
2021-04-23 16:07:03,14.85,14.85,14.85,24.10,1044880,28,19928,-71
2021-04-23 16:07:33,14.82,14.82,14.82,24.29,1045070,28,19908,-70
2021-04-23 16:08:04,14.74,14.74,14.74,24.02,1040378,28,19909,-70
2021-04-23 16:08:35,14.75,14.75,14.75,24.21,1024139,28,20347,-70
2021-04-23 16:09:05,14.75,14.75,14.75,24.52,1024216,29,19932,-71
2021-04-23 16:09:35,14.74,14.74,14.74,24.26,1023713,29,19910,-72
2021-04-23 16:10:06,14.71,14.71,14.71,24.28,1024383,29,19970,-67
2021-04-23 16:10:37,14.68,14.68,14.68,24.97,1028203,28,19910,-69
2021-04-23 16:11:07,14.66,14.66,14.66,24.66,1024217,29,20052,-69
2021-04-23 16:11:38,14.69,14.69,14.69,24.71,1024393,29,20328,-69
2021-04-23 16:12:08,14.63,14.63,14.63,24.62,1024205,29,19917,-71
2021-04-23 16:12:39,14.61,14.61,14.61,24.98,1024285,29,20313,-68
2021-04-23 16:13:10,14.56,14.56,14.56,24.39,1028245,28,20428,-70
2021-04-23 16:13:41,14.53,14.53,14.53,24.67,1027708,28,19914,-70
2021-04-23 16:14:11,14.53,14.53,14.53,24.38,1027949,28,19910,-70
2021-04-23 16:14:42,14.53,14.53,14.53,24.14,1028239,28,19913,-69
2021-04-23 16:15:13,14.60,14.60,14.60,24.51,1028211,28,19911,-70
2021-04-23 16:15:43,14.62,14.62,14.62,24.88,1028126,28,20004,-69
2021-04-23 16:16:14,14.67,14.67,14.67,25.07,1024045,28,19914,-70
2021-04-23 16:16:45,14.64,14.64,14.64,24.94,1024555,29,20041,-70
2021-04-23 16:17:15,14.71,14.71,14.71,25.54,1024159,29,20271,-68
2021-04-23 16:17:46,14.73,14.73,14.73,25.01,1024421,29,19902,-69
2021-04-23 16:18:16,14.72,14.72,14.72,24.47,1040971,28,19905,-72
2021-04-23 16:18:47,14.68,14.68,14.68,24.47,1041140,28,20062,-70
2021-04-23 16:19:17,14.66,14.66,14.66,24.07,1040971,28,19901,-68
2021-04-23 16:19:47,14.63,14.63,14.63,24.49,1040281,28,19955,-70
2021-04-23 16:20:20,14.63,14.63,14.63,24.67,1023445,29,19918,-70
2021-04-23 16:20:51,14.56,14.56,14.56,25.00,1024094,29,19909,-71
2021-04-23 16:21:21,14.59,14.59,14.59,24.62,1024362,29,20275,-68
2021-04-23 16:21:52,14.62,14.62,14.62,24.38,1024200,28,19938,-71
2021-04-23 16:22:22,14.63,14.63,14.63,24.39,1024090,29,19997,-73
2021-04-23 16:22:53,14.61,14.61,14.61,24.36,1024254,29,19924,-69
2021-04-23 16:23:23,14.61,14.61,14.61,24.66,1020367,29,19997,-72
2021-04-23 16:23:54,14.68,14.68,14.68,24.59,1020272,29,19957,-69
2021-04-23 16:24:24,14.70,14.70,14.70,24.47,1020128,29,19910,-69
2021-04-23 16:24:55,14.71,14.71,14.71,24.00,1020481,29,19903,-70
2021-04-23 16:25:26,14.69,14.69,14.69,24.03,1024241,29,19903,-70
2021-04-23 16:25:57,14.57,14.57,14.57,24.11,1036579,28,19913,-70
2021-04-23 16:26:27,14.63,14.63,14.63,24.23,1037133,28,19909,-68
2021-04-23 16:26:58,14.57,14.57,14.57,24.26,1032443,28,19901,-70
2021-04-23 16:27:28,14.61,14.61,14.61,24.52,1032436,28,19909,-71
2021-04-23 16:27:59,14.66,14.66,14.66,24.74,1020334,29,19911,-69
2021-04-23 16:28:29,14.67,14.67,14.67,24.70,1036994,28,19992,-69
2021-04-23 16:29:00,14.58,14.58,14.58,23.79,1040813,28,22148,-69
2021-04-23 16:29:31,14.49,14.49,14.49,23.95,1040714,28,20297,-69
2021-04-23 16:30:01,14.43,14.43,14.43,24.03,1040483,28,19976,-68
2021-04-23 16:30:32,14.34,14.34,14.34,23.85,1020191,29,19986,-70
2021-04-23 16:31:02,14.41,14.41,14.41,23.80,1024189,29,19914,-68
2021-04-23 16:31:33,14.36,14.36,14.36,24.16,1016397,29,20341,-69
2021-04-23 16:32:03,14.30,14.30,14.30,24.16,1012394,29,19923,-69
2021-04-23 16:32:34,14.28,14.28,14.28,24.20,1012479,29,19918,-70
2021-04-23 16:33:04,14.20,14.20,14.20,23.89,1012552,29,19979,-71
2021-04-23 16:33:35,14.19,14.19,14.19,24.06,1037023,28,20027,-70
2021-04-23 16:34:05,14.12,14.12,14.12,25.01,1040514,28,19955,-67
2021-04-23 16:34:36,14.11,14.11,14.11,23.80,1036622,28,19960,-68
2021-04-23 16:35:06,14.14,14.14,14.14,24.58,1040561,28,19952,-70
2021-04-23 16:35:37,14.10,14.10,14.10,24.28,1024289,29,19910,-67
2021-04-23 16:36:07,14.13,14.13,14.13,24.55,1041015,28,19995,-70
2021-04-23 16:36:38,14.17,14.17,14.17,24.34,1045102,28,19908,-68
2021-04-23 16:37:08,14.23,14.23,14.23,24.77,1044848,28,20450,-73
2021-04-23 16:37:39,14.20,14.20,14.20,24.14,1040286,28,19927,-73
2021-04-23 16:38:09,14.11,14.11,14.11,24.18,1024126,29,19969,-67
2021-04-23 16:38:40,14.17,14.17,14.17,24.64,1024026,28,20326,-67
2021-04-23 16:39:10,14.21,14.21,14.21,24.49,1024237,28,20291,-73
2021-04-23 16:39:40,14.17,14.17,14.17,24.71,1023506,29,19910,-71
2021-04-23 16:40:12,14.20,14.20,14.20,24.84,1023635,29,19918,-72
2021-04-23 16:40:42,14.15,14.15,14.15,24.62,1015892,29,20356,-72
2021-04-23 16:41:13,14.17,14.17,14.17,25.47,1032783,28,19910,-68
2021-04-23 16:41:43,14.18,14.18,14.18,24.84,1036937,28,20000,-70
2021-04-23 16:42:13,14.23,14.23,14.23,24.59,1037028,28,19910,-71
2021-04-23 16:42:44,14.22,14.22,14.22,24.44,1044469,28,19908,-70
2021-04-23 16:43:15,14.19,14.19,14.19,24.33,1028353,28,19941,-71
2021-04-23 16:43:45,14.16,14.16,14.16,24.71,1028029,28,19910,-72
2021-04-23 16:44:16,14.15,14.15,14.15,25.23,1028102,28,19916,-71
2021-04-23 16:44:46,14.13,14.13,14.13,25.21,1028068,28,19969,-71
2021-04-23 16:45:17,14.12,14.12,14.12,24.63,1028242,28,19914,-71
2021-04-23 16:45:48,14.12,14.12,14.12,24.84,1024329,29,19910,-70
2021-04-23 16:46:18,14.18,14.18,14.18,24.79,1023914,29,19953,-67
2021-04-23 16:46:50,14.20,14.20,14.20,24.50,1020219,28,19965,-69
2021-04-23 16:47:20,14.19,14.19,14.19,24.72,1020484,29,19913,-69
2021-04-23 16:47:50,14.21,14.21,14.21,24.61,1041233,28,19912,-68
2021-04-23 16:48:21,14.22,14.22,14.22,25.02,1041092,28,19988,-70
2021-04-23 16:48:53,14.16,14.16,14.16,24.43,1041644,28,19913,-68
2021-04-23 16:49:23,14.14,14.14,14.14,24.34,1040942,28,20359,-73
2021-04-23 16:49:53,14.13,14.13,14.13,25.14,1028306,28,19906,-69
2021-04-23 16:50:24,14.13,14.13,14.13,24.75,1028045,28,19917,-71
2021-04-23 16:50:55,14.14,14.14,14.14,24.94,1024228,29,20005,-69
2021-04-23 16:51:25,14.11,14.11,14.11,24.90,1024270,29,19906,-71
2021-04-23 16:51:55,14.05,14.05,14.05,24.90,1024165,29,19928,-73
2021-04-23 16:52:27,14.00,14.00,14.00,24.99,1024176,29,19907,-70
2021-04-23 16:52:58,13.97,13.97,13.97,24.76,1024376,28,19906,-69
2021-04-23 16:53:29,13.96,13.96,13.96,25.32,1028094,28,19913,-73
2021-04-23 16:54:00,13.93,13.93,13.93,25.38,1020160,29,19906,-71
2021-04-23 16:54:31,13.95,13.95,13.95,25.36,1032667,28,19909,-70
2021-04-23 16:55:05,13.92,13.92,13.92,25.82,1032869,28,20386,-68
2021-04-23 16:55:35,13.91,13.91,13.91,25.97,1034111,28,19901,-71
2021-04-23 16:56:06,13.92,13.92,13.92,25.11,1038300,28,19912,-73
2021-04-23 16:56:36,13.89,13.89,13.89,25.27,1024306,29,19907,-70
2021-04-23 16:57:09,13.86,13.86,13.86,24.98,1023821,29,19907,-71
2021-04-23 16:57:39,13.85,13.85,13.85,25.29,1024121,29,19994,-70
2021-04-23 16:58:10,13.87,13.87,13.87,25.69,1024159,29,20370,-73
2021-04-23 16:58:40,13.86,13.86,13.86,25.68,1023824,28,19980,-70
2021-04-23 16:59:11,13.85,13.85,13.85,25.58,1024003,28,19906,-71
2021-04-23 16:59:42,13.85,13.85,13.85,25.49,1024166,29,20255,-74
2021-04-23 17:00:13,13.79,13.79,13.79,25.49,1024432,29,19913,-70
2021-04-23 17:00:43,13.77,13.77,13.77,25.70,1027999,28,20393,-69
2021-04-23 17:01:14,13.81,13.81,13.81,26.02,1024038,29,19956,-69
2021-04-23 17:01:50,13.81,13.81,13.81,25.83,1024148,29,19941,-72
2021-04-23 17:02:21,13.82,13.82,13.82,26.01,1024188,29,19910,-69
2021-04-23 17:02:52,13.80,13.80,13.80,25.85,1020723,29,19953,-69
2021-04-23 17:03:23,13.84,13.84,13.84,25.63,1019774,28,19915,-73
2021-04-23 17:03:55,13.82,13.82,13.82,26.07,1020358,29,19946,-70
2021-04-23 17:04:26,13.81,13.81,13.81,25.83,1020551,29,19911,-69
2021-04-23 17:04:56,13.81,13.81,13.81,25.73,1020574,29,20395,-73
2021-04-23 17:05:26,13.84,13.84,13.84,25.63,1024065,29,19910,-72
2021-04-23 17:05:57,13.86,13.86,13.86,25.58,1024181,29,20323,-70
2021-04-23 17:06:27,13.88,13.88,13.88,25.58,1040774,28,19988,-69
2021-04-23 17:06:58,13.92,13.92,13.92,25.58,1044969,28,19905,-71
2021-04-23 17:07:28,13.91,13.91,13.91,25.65,1045043,28,19909,-72
2021-04-23 17:07:59,13.85,13.85,13.85,25.98,1044833,28,19901,-71
2021-04-23 17:08:30,13.80,13.80,13.80,25.98,1023957,28,19914,-72
2021-04-23 17:09:01,13.78,13.78,13.78,26.04,1024257,29,20311,-70
2021-04-23 17:09:31,13.77,13.77,13.77,25.74,1027158,28,19914,-71
2021-04-23 17:10:03,13.76,13.76,13.76,26.25,1024152,29,20349,-69
2021-04-23 17:10:34,13.77,13.77,13.77,25.79,1023931,29,20315,-73
2021-04-23 17:11:04,13.77,13.77,13.77,25.78,1024115,29,19910,-72
2021-04-23 17:11:35,13.77,13.77,13.77,25.75,1024136,28,19911,-71
2021-04-23 17:12:05,13.75,13.75,13.75,26.76,1024146,29,19911,-69
2021-04-23 17:12:36,13.73,13.73,13.73,26.34,1024007,28,19946,-69
2021-04-23 17:13:06,13.69,13.69,13.69,25.47,1027792,28,20000,-71
2021-04-23 17:13:37,13.72,13.72,13.72,25.34,1023800,29,19910,-70
2021-04-23 17:14:07,13.71,13.71,13.71,25.75,1024141,29,19910,-72
2021-04-23 17:14:38,13.72,13.72,13.72,26.29,1040685,28,20421,-71
2021-04-23 17:15:09,13.66,13.66,13.66,26.38,1040975,28,19909,-71
2021-04-23 17:15:39,13.60,13.60,13.60,27.30,1044996,28,19967,-71
2021-04-23 17:16:10,13.58,13.58,13.58,26.41,1043962,28,19915,-72
2021-04-23 17:16:40,13.57,13.57,13.57,26.32,1024171,29,19906,-73
2021-04-23 17:17:11,13.55,13.55,13.55,26.13,1027998,28,19979,-70
2021-04-23 17:17:41,13.53,13.53,13.53,25.93,1027847,28,20220,-74
2021-04-23 17:18:12,13.50,13.50,13.50,25.58,1028057,28,19902,-72
2021-04-23 17:18:42,13.50,13.50,13.50,26.01,1027786,28,20298,-69
2021-04-23 17:19:13,13.50,13.50,13.50,25.75,1028095,28,19963,-71
2021-04-23 17:19:43,13.48,13.48,13.48,26.07,1023604,29,19906,-69
2021-04-23 17:20:15,13.49,13.49,13.49,26.11,1023768,29,19929,-70
2021-04-23 17:20:45,13.46,13.46,13.46,26.61,1016004,29,19942,-70
2021-04-23 17:21:15,13.44,13.44,13.44,26.34,1012214,29,20356,-72
2021-04-23 17:21:46,13.43,13.43,13.43,25.66,1016142,29,19909,-70
2021-04-23 17:22:16,13.46,13.46,13.46,26.42,1016216,29,19903,-72
2021-04-23 17:22:47,13.48,13.48,13.48,25.81,1019989,29,19906,-69
2021-04-23 17:23:17,13.45,13.45,13.45,26.07,1020189,29,20375,-72
2021-04-23 17:23:48,13.49,13.49,13.49,26.15,1024111,29,19902,-72
2021-04-23 17:24:18,13.46,13.46,13.46,26.23,1024140,29,19952,-71
2021-04-23 17:24:48,13.41,13.41,13.41,26.51,1023875,29,19902,-71
2021-04-23 17:25:20,13.39,13.39,13.39,26.49,1024053,29,19906,-72
2021-04-23 17:25:50,13.32,13.32,13.32,26.82,1023960,29,20348,-70
2021-04-23 17:26:21,13.35,13.35,13.35,26.53,1023308,28,19903,-73
2021-04-23 17:26:51,13.33,13.33,13.33,26.30,1027665,28,20049,-70
2021-04-23 17:27:21,13.31,13.31,13.31,26.26,1028155,28,19918,-72
2021-04-23 17:27:52,13.28,13.28,13.28,26.40,1028064,28,19906,-71
2021-04-23 17:28:22,13.28,13.28,13.28,26.34,1024237,28,19949,-72
2021-04-23 17:28:53,13.29,13.29,13.29,26.04,1023790,29,19903,-70
2021-04-23 17:29:23,13.35,13.35,13.35,26.13,1023922,29,19907,-73
2021-04-23 17:29:54,13.34,13.34,13.34,25.98,1040615,28,20351,-71
2021-04-23 17:30:25,13.40,13.40,13.40,25.74,1040210,28,20020,-71
2021-04-23 17:30:55,13.38,13.38,13.38,25.83,1044656,28,20644,-69
2021-04-23 17:31:26,13.37,13.37,13.37,25.77,1044521,28,20019,-71
2021-04-23 17:31:57,13.35,13.35,13.35,25.79,1027867,28,19988,-71
2021-04-23 17:32:28,13.35,13.35,13.35,26.14,1020013,29,20303,-73
2021-04-23 17:32:58,13.31,13.31,13.31,26.72,1019846,29,19911,-73
2021-04-23 17:33:28,13.26,13.26,13.26,26.17,1020153,29,19914,-71
2021-04-23 17:33:59,13.24,13.24,13.24,26.08,1020233,29,19942,-73
2021-04-23 17:34:29,13.20,13.20,13.20,26.28,1024253,29,20473,-72
2021-04-23 17:35:00,13.19,13.19,13.19,26.19,1024221,29,19906,-70
2021-04-23 17:35:30,13.15,13.15,13.15,26.50,1028019,28,19929,-72
2021-04-23 17:36:01,13.15,13.15,13.15,26.38,1027796,28,19906,-71
2021-04-23 17:36:32,13.13,13.13,13.13,26.78,1023883,28,19906,-71
2021-04-23 17:37:02,13.12,13.12,13.12,26.92,1023921,29,19906,-68
2021-04-23 17:37:33,13.13,13.13,13.13,26.72,1024126,29,19906,-68
2021-04-23 17:38:03,13.11,13.11,13.11,27.25,1020269,29,19973,-71
2021-04-23 17:38:34,13.14,13.14,13.14,26.97,1023907,28,19957,-68
2021-04-23 17:39:04,13.12,13.12,13.12,27.12,1023281,29,19925,-70
2021-04-23 17:39:35,13.16,13.16,13.16,26.89,1023788,28,19913,-72
2021-04-23 17:40:06,13.17,13.17,13.17,26.64,1027886,28,19906,-70
2021-04-23 17:40:37,13.18,13.18,13.18,26.60,1027922,28,19906,-68
2021-04-23 17:41:08,13.15,13.15,13.15,27.31,1027485,28,19913,-72
2021-04-23 17:41:38,13.13,13.13,13.13,27.37,1023880,28,19913,-68
2021-04-23 17:42:09,13.09,13.09,13.09,27.74,1020012,29,19914,-73
2021-04-23 17:42:39,13.08,13.08,13.08,27.33,1019559,29,19906,-69
2021-04-23 17:43:10,13.05,13.05,13.05,27.48,1016083,29,20041,-68
2021-04-23 17:43:40,13.07,13.07,13.07,27.76,1036730,28,20338,-71
2021-04-23 17:44:11,13.06,13.06,13.06,27.83,1036511,28,19960,-71
2021-04-23 17:44:41,13.09,13.09,13.09,27.40,1036474,28,19905,-68
2021-04-23 17:45:12,13.11,13.11,13.11,27.28,1039994,28,20261,-68
2021-04-23 17:45:43,13.12,13.12,13.12,27.39,1023996,29,19934,-72
2021-04-23 17:46:14,13.09,13.09,13.09,27.41,1019710,29,19906,-72
2021-04-23 17:46:44,13.12,13.12,13.12,27.36,1015905,29,19997,-70
2021-04-23 17:47:14,13.13,13.13,13.13,27.39,1015888,29,19938,-72
2021-04-23 17:47:45,13.14,13.14,13.14,27.45,1016161,29,19934,-68
2021-04-23 17:48:16,13.14,13.14,13.14,27.37,1024030,29,19914,-66
2021-04-23 17:48:46,13.13,13.13,13.13,27.48,1027755,28,19917,-70
2021-04-23 17:49:17,13.14,13.14,13.14,27.45,1027857,28,19933,-68
2021-04-23 17:49:48,13.14,13.14,13.14,27.85,1027621,28,19910,-68
2021-04-23 17:50:19,13.14,13.14,13.14,27.84,1027812,28,19996,-70
2021-04-23 17:50:50,13.11,13.11,13.11,27.92,1024218,28,19914,-71
2021-04-23 17:51:21,13.11,13.11,13.11,27.85,1028003,28,20000,-68
2021-04-23 17:51:51,13.11,13.11,13.11,28.08,1027818,28,19902,-69
2021-04-23 17:52:22,13.12,13.12,13.12,27.85,1040582,28,19916,-71
2021-04-23 17:52:54,13.13,13.13,13.13,27.86,1036318,28,20276,-69
2021-04-23 17:53:25,13.13,13.13,13.13,28.28,1036375,28,19914,-73
2021-04-23 17:53:55,13.08,13.08,13.08,28.54,1035345,28,20270,-72
2021-04-23 17:54:26,13.06,13.06,13.06,28.46,1024209,28,19910,-70
2021-04-23 17:54:56,13.02,13.02,13.02,28.58,1040458,28,19908,-69
2021-04-23 17:55:28,12.98,12.98,12.98,28.59,1040527,28,19909,-72
2021-04-23 17:55:58,12.92,12.92,12.92,29.10,1040663,28,19963,-72
2021-04-23 17:56:28,12.87,12.87,12.87,28.75,1039658,28,20408,-70
2021-04-23 17:56:59,12.85,12.85,12.85,28.50,1024134,29,20584,-71
2021-04-23 17:57:29,12.80,12.80,12.80,28.68,1029607,28,19946,-71
2021-04-23 17:58:03,12.77,12.77,12.77,29.01,1029656,28,19910,-70
2021-04-23 17:58:33,12.76,12.76,12.76,28.85,1024162,28,19911,-68
2021-04-23 17:59:04,12.74,12.74,12.74,28.90,1024092,28,19911,-68
2021-04-23 17:59:34,12.71,12.71,12.71,29.19,1023762,28,19946,-71
2021-04-23 18:00:06,12.67,12.67,12.67,28.98,1024358,29,19910,-69
2021-04-23 18:00:38,12.65,12.65,12.65,29.51,1044772,28,20259,-71
2021-04-23 18:01:09,12.65,12.65,12.65,29.30,1044783,28,20027,-69
2021-04-23 18:01:40,12.60,12.60,12.60,29.34,1044801,28,19958,-71
2021-04-23 18:02:10,12.60,12.60,12.60,29.34,1043232,28,19901,-72
2021-04-23 18:02:42,12.58,12.58,12.58,29.42,1023785,29,19910,-68
2021-04-23 18:03:13,12.56,12.56,12.56,29.78,1019935,29,20399,-68
2021-04-23 18:03:43,12.52,12.52,12.52,29.56,1019940,29,19911,-69
2021-04-23 18:04:14,12.48,12.48,12.48,30.60,1020277,29,19965,-71
2021-04-23 18:04:44,12.48,12.48,12.48,30.08,1023885,29,19960,-70
2021-04-23 18:05:15,12.51,12.51,12.51,29.56,1023780,29,19920,-69
2021-04-23 18:05:45,12.50,12.50,12.50,29.53,1020020,29,19918,-72
2021-04-23 18:06:15,12.47,12.47,12.47,29.64,1023979,29,20052,-70
2021-04-23 18:06:46,12.43,12.43,12.43,30.01,1023855,29,20360,-71
2021-04-23 18:07:17,12.40,12.40,12.40,30.21,1019990,29,20388,-67
2021-04-23 18:07:50,12.39,12.39,12.39,30.27,1019965,29,19953,-70
2021-04-23 18:08:21,12.35,12.35,12.35,30.27,1019888,29,19910,-69
2021-04-23 18:08:51,12.47,12.47,12.47,29.79,1016213,29,19915,-72
2021-04-23 18:09:22,12.43,12.43,12.43,30.13,1020332,29,20240,-69
2021-04-23 18:09:52,12.41,12.41,12.41,29.95,1023393,29,19903,-70
2021-04-23 18:10:24,12.39,12.39,12.39,30.08,1016013,29,19910,-70
2021-04-23 18:10:54,12.38,12.38,12.38,30.53,1019632,29,19918,-70
2021-04-23 18:11:25,12.32,12.32,12.32,30.37,1015870,29,19922,-69
2021-04-23 18:11:55,12.28,12.28,12.28,30.71,1013552,29,19903,-68
2021-04-23 18:12:27,12.23,12.23,12.23,30.76,1019937,29,19903,-72
2021-04-23 18:12:58,12.19,12.19,12.19,30.78,1036959,28,20346,-70
2021-04-23 18:13:28,12.16,12.16,12.16,30.92,1040438,28,20018,-71
2021-04-23 18:13:58,12.13,12.13,12.13,31.03,1036281,28,19908,-71
2021-04-23 18:14:30,12.16,12.16,12.16,31.21,1036763,28,19902,-71
2021-04-23 18:15:01,12.14,12.14,12.14,31.09,1032574,28,19909,-72
2021-04-23 18:15:31,12.08,12.08,12.08,31.05,1036743,28,19902,-68
2021-04-23 18:16:02,12.11,12.11,12.11,31.01,1040515,28,19924,-70
2021-04-23 18:16:33,12.07,12.07,12.07,31.03,1039266,28,19967,-71
2021-04-23 18:17:04,12.04,12.04,12.04,31.24,1023604,29,20335,-72
2021-04-23 18:17:34,12.06,12.06,12.06,31.24,1023906,29,20417,-71
2021-04-23 18:18:05,12.14,12.14,12.14,30.80,1023882,29,19911,-72
2021-04-23 18:18:36,12.12,12.12,12.12,31.65,1023756,28,19910,-72
2021-04-23 18:19:06,12.08,12.08,12.08,31.91,1023927,28,19959,-72
2021-04-23 18:19:37,12.04,12.04,12.04,31.72,1023495,29,19968,-70
2021-04-23 18:20:09,12.02,12.02,12.02,31.54,1019797,29,19914,-71
2021-04-23 18:20:39,11.98,11.98,11.98,31.63,1020070,29,19917,-71
2021-04-23 18:21:10,11.96,11.96,11.96,32.28,1020126,29,19968,-71
2021-04-23 18:21:40,11.92,11.92,11.92,32.13,1041037,28,19909,-72
2021-04-23 18:22:11,11.87,11.87,11.87,32.12,1044642,28,19912,-71
2021-04-23 18:22:42,11.84,11.84,11.84,32.06,1044609,28,20932,-68
2021-04-23 18:23:12,11.81,11.81,11.81,32.45,1035615,28,20367,-72
2021-04-23 18:23:43,11.76,11.76,11.76,32.45,1019872,29,20462,-70
2021-04-23 18:24:13,11.72,11.72,11.72,32.57,1019899,29,20483,-68
2021-04-23 18:24:44,11.70,11.70,11.70,32.73,1020027,29,19911,-70
2021-04-23 18:25:14,11.67,11.67,11.67,32.85,1023720,29,20052,-71
2021-04-23 18:25:45,11.69,11.69,11.69,32.69,1023929,29,19993,-71
2021-04-23 18:26:15,11.64,11.64,11.64,32.79,1024011,28,19933,-72
2021-04-23 18:26:46,11.67,11.67,11.67,32.74,1027900,28,19910,-72
2021-04-23 18:27:16,11.65,11.65,11.65,32.78,1027662,28,19997,-69
2021-04-23 18:27:48,11.65,11.65,11.65,33.11,1023964,29,19910,-71
2021-04-23 18:28:22,11.61,11.61,11.61,32.87,1023901,29,20283,-70
2021-04-23 18:28:53,11.57,11.57,11.57,32.91,1023943,29,20009,-71
2021-04-23 18:29:24,11.56,11.56,11.56,33.29,1024377,28,19910,-71
2021-04-23 18:29:54,11.53,11.53,11.53,33.33,1019927,29,20348,-69
2021-04-23 18:30:25,11.58,11.58,11.58,33.02,1019938,29,19966,-72
2021-04-23 18:30:56,11.62,11.62,11.62,32.99,1019786,28,19915,-70
2021-04-23 18:31:26,11.61,11.61,11.61,33.47,1020275,28,19958,-74
2021-04-23 18:31:57,11.55,11.55,11.55,33.41,1020006,29,19915,-70
2021-04-23 18:32:27,11.51,11.51,11.51,33.81,1019962,29,20379,-71
2021-04-23 18:32:58,11.48,11.48,11.48,33.73,1019841,28,19915,-70
2021-04-23 18:33:30,11.48,11.48,11.48,33.46,1015961,29,19961,-71
2021-04-23 18:34:05,11.47,11.47,11.47,33.96,1023809,29,20271,-69
2021-04-23 18:34:35,11.41,11.41,11.41,33.74,1023906,29,19918,-69
2021-04-23 18:35:09,11.36,11.36,11.36,33.76,1023792,29,20268,-72
2021-04-23 18:35:39,11.36,11.36,11.36,34.60,1024123,29,19910,-68
2021-04-23 18:36:10,11.31,11.31,11.31,34.75,1023837,29,19941,-71
2021-04-23 18:36:41,11.25,11.25,11.25,34.77,1024067,28,20403,-69
2021-04-23 18:37:11,11.24,11.24,11.24,34.41,1021019,28,19918,-71
2021-04-23 18:37:44,11.18,11.18,11.18,34.57,1022245,28,20025,-70
2021-04-23 18:38:15,11.13,11.13,11.13,34.97,1023311,28,19910,-71
2021-04-23 18:38:45,11.12,11.12,11.12,35.11,1022290,28,19964,-68
2021-04-23 18:39:16,11.09,11.09,11.09,35.46,1022267,29,19936,-71
2021-04-23 18:39:46,11.04,11.04,11.04,35.64,1023527,28,20338,-71
2021-04-23 18:40:18,10.99,10.99,10.99,35.55,1027605,28,20299,-71
2021-04-23 18:40:48,10.96,10.96,10.96,35.10,1023584,29,19968,-71
2021-04-23 18:41:19,10.93,10.93,10.93,35.28,1040090,28,19913,-68
2021-04-23 18:41:49,10.90,10.90,10.90,35.17,1040371,28,19940,-71
2021-04-23 18:42:20,10.92,10.92,10.92,35.26,1040324,28,19909,-69
2021-04-23 18:42:52,10.95,10.95,10.95,35.18,1039718,28,19996,-70
2021-04-23 18:43:22,11.02,11.02,11.02,35.00,1023153,29,20025,-71
2021-04-23 18:43:52,11.02,11.02,11.02,35.32,1023993,29,19906,-69
2021-04-23 18:44:23,10.97,10.97,10.97,35.90,1023551,29,19916,-71
2021-04-23 18:44:53,10.93,10.93,10.93,35.71,1023600,29,19911,-72
2021-04-23 18:45:25,10.90,10.90,10.90,35.74,1023414,29,19911,-72
2021-04-23 18:45:55,10.85,10.85,10.85,35.45,1023572,29,19906,-73
2021-04-23 18:46:26,10.82,10.82,10.82,35.58,1023765,29,20390,-69
2021-04-23 18:46:56,10.80,10.80,10.80,35.44,1023680,28,19917,-71
2021-04-23 18:47:27,10.79,10.79,10.79,35.54,1023762,28,19914,-71
2021-04-23 18:47:58,10.76,10.76,10.76,35.54,1023365,29,19949,-74
2021-04-23 18:48:29,10.73,10.73,10.73,35.49,1015646,29,19917,-71
2021-04-23 18:48:59,10.74,10.74,10.74,35.57,1011645,28,19907,-70
2021-04-23 18:49:30,10.76,10.76,10.76,35.78,1011393,28,20324,-69
2021-04-23 18:50:00,10.75,10.75,10.75,35.38,1032032,28,20257,-72
2021-04-23 18:50:31,10.72,10.72,10.72,35.46,1019232,29,20539,-71
2021-04-23 18:51:01,10.72,10.72,10.72,35.58,1024013,29,19921,-71
2021-04-23 18:51:32,10.71,10.71,10.71,35.79,1024206,28,19915,-70
2021-04-23 18:52:03,10.67,10.67,10.67,35.96,1027725,28,19914,-71
2021-04-23 18:52:33,10.61,10.61,10.61,35.56,1044400,28,19937,-72
2021-04-23 18:53:04,10.59,10.59,10.59,35.82,1036056,28,19909,-71
2021-04-23 18:53:34,10.55,10.55,10.55,36.09,1032125,28,19997,-71
2021-04-23 18:54:04,10.61,10.61,10.61,36.18,1032271,28,20411,-72
2021-04-23 18:54:35,10.64,10.64,10.64,35.60,1035991,28,20003,-71
2021-04-23 18:55:06,10.59,10.59,10.59,35.71,1023504,29,19910,-70
2021-04-23 18:55:36,10.57,10.57,10.57,35.83,1023518,28,19916,-74
2021-04-23 18:56:07,10.57,10.57,10.57,36.43,1023695,29,19914,-71
2021-04-23 18:56:37,10.53,10.53,10.53,36.36,1040294,28,19916,-72
2021-04-23 18:57:08,10.50,10.50,10.50,36.44,1040262,28,19908,-72
2021-04-23 18:57:38,10.46,10.46,10.46,36.34,1044380,28,19916,-69
2021-04-23 18:58:09,10.44,10.44,10.44,36.00,1043808,28,19916,-70
2021-04-23 18:58:42,10.39,10.39,10.39,36.49,1023889,28,19911,-70
2021-04-23 18:59:12,10.40,10.40,10.40,35.86,1023736,29,20064,-72
2021-04-23 18:59:43,10.41,10.41,10.41,36.01,1023316,29,19914,-70
2021-04-23 19:00:14,10.41,10.41,10.41,36.13,1023584,28,20371,-73
2021-04-23 19:00:44,10.40,10.40,10.40,36.42,1023644,29,19910,-71
2021-04-23 19:01:15,10.39,10.39,10.39,36.56,1040261,28,19920,-70
2021-04-23 19:01:45,10.37,10.37,10.37,36.26,1040324,28,19916,-72
2021-04-23 19:02:16,10.36,10.36,10.36,36.21,1040225,28,20640,-69
2021-04-23 19:02:46,10.32,10.32,10.32,35.98,1039917,28,19909,-70
2021-04-23 19:03:20,10.33,10.33,10.33,36.80,1023382,29,20008,-71
2021-04-23 19:03:50,10.30,10.30,10.30,36.31,1023934,28,20469,-69
2021-04-23 19:04:21,10.25,10.25,10.25,36.92,1027341,28,20009,-70
2021-04-23 19:04:51,10.19,10.19,10.19,37.46,1027602,28,19910,-71
2021-04-23 19:05:22,10.16,10.16,10.16,37.25,1044279,28,19908,-68
2021-04-23 19:05:52,10.14,10.14,10.14,37.43,1044465,28,19975,-69
2021-04-23 19:06:25,10.10,10.10,10.10,37.22,1044253,28,19912,-72
2021-04-23 19:06:56,10.05,10.05,10.05,37.36,1042009,28,19915,-68
2021-04-23 19:07:26,10.01,10.01,10.01,37.73,1027414,28,19941,-72
2021-04-23 19:07:56,9.97,9.97,9.97,37.46,1027592,28,19999,-70
2021-04-23 19:08:27,9.95,9.95,9.95,37.44,1027320,28,19914,-69
2021-04-23 19:08:58,9.93,9.93,9.93,37.03,1027369,28,20335,-67
2021-04-23 19:09:29,9.92,9.92,9.92,37.17,1023385,29,19917,-70
2021-04-23 19:09:59,9.95,9.95,9.95,37.38,1023907,28,19921,-69
2021-04-23 19:10:30,9.89,9.89,9.89,37.17,1027415,28,20442,-70
2021-04-23 19:11:00,9.86,9.86,9.86,37.49,1040263,28,19913,-72
2021-04-23 19:11:31,9.83,9.83,9.83,37.77,1040145,28,19913,-69
2021-04-23 19:12:02,9.80,9.80,9.80,37.58,1040317,28,19972,-71
2021-04-23 19:12:32,9.74,9.74,9.74,37.88,1039241,28,19913,-71
2021-04-23 19:13:03,9.76,9.76,9.76,38.55,1027335,28,19917,-70
2021-04-23 19:13:33,9.73,9.73,9.73,38.45,1027369,28,19967,-70
2021-04-23 19:14:05,9.74,9.74,9.74,38.47,1023589,29,20067,-70
2021-04-23 19:14:36,9.77,9.77,9.77,38.96,1019516,29,19911,-68
2021-04-23 19:15:07,9.71,9.71,9.71,38.33,1019529,29,20379,-69
2021-04-23 19:15:38,9.67,9.67,9.67,38.47,1019978,29,19922,-69
2021-04-23 19:16:08,9.66,9.66,9.66,38.24,1040447,28,20358,-71
2021-04-23 19:16:39,9.66,9.66,9.66,38.00,1044278,28,19944,-70
2021-04-23 19:17:10,9.63,9.63,9.63,39.09,1043932,28,19901,-73
2021-04-23 19:17:41,9.58,9.58,9.58,39.48,1043805,28,19923,-72
2021-04-23 19:18:12,9.58,9.58,9.58,39.36,1027506,28,20001,-73
2021-04-23 19:18:43,9.55,9.55,9.55,39.43,1027427,28,20413,-69
2021-04-23 19:19:14,9.54,9.54,9.54,38.76,1023259,29,19906,-72
2021-04-23 19:19:44,9.48,9.48,9.48,39.47,1023184,29,19910,-72
2021-04-23 19:20:16,9.48,9.48,9.48,39.58,1019543,29,19903,-70
2021-04-23 19:20:47,9.49,9.49,9.49,39.81,1019665,29,19953,-72
2021-04-23 19:21:17,9.47,9.47,9.47,40.04,1023379,29,20685,-71
2021-04-23 19:21:56,9.43,9.43,9.43,39.32,1040275,28,19955,-70
2021-04-23 19:22:26,9.43,9.43,9.43,39.67,1040298,28,19948,-71
2021-04-23 19:22:57,9.40,9.40,9.40,39.66,1040077,28,19901,-71
2021-04-23 19:23:27,9.38,9.38,9.38,40.32,1035575,28,20282,-69
2021-04-23 19:23:58,9.36,9.36,9.36,39.55,1023875,28,19902,-72
2021-04-23 19:24:28,9.38,9.38,9.38,39.96,1027494,28,19989,-70
2021-04-23 19:24:59,9.39,9.39,9.39,40.56,1027459,28,19937,-69
2021-04-23 19:25:29,9.43,9.43,9.43,40.41,1027329,28,19913,-70
2021-04-23 19:26:00,9.45,9.45,9.45,40.89,1027392,28,19913,-72
2021-04-23 19:26:30,9.45,9.45,9.45,40.27,1023856,29,20336,-72
2021-04-23 19:27:04,9.49,9.49,9.49,42.14,1023601,29,19954,-71
2021-04-23 19:27:35,9.45,9.45,9.45,41.23,1023456,29,20009,-70
2021-04-23 19:28:06,9.39,9.39,9.39,42.28,1023475,29,20387,-71
2021-04-23 19:28:36,9.32,9.32,9.32,42.21,1023464,28,19911,-70
2021-04-23 19:29:07,9.30,9.30,9.30,41.93,1023338,29,19914,-73
2021-04-23 19:29:37,9.29,9.29,9.29,42.32,1023085,29,20434,-69
2021-04-23 19:30:12,9.30,9.30,9.30,42.28,1023660,28,19949,-71
2021-04-23 19:30:42,9.29,9.29,9.29,41.66,1023418,29,19968,-72
2021-04-23 19:31:13,9.22,9.22,9.22,41.98,1023406,29,19910,-68
2021-04-23 19:31:43,9.21,9.21,9.21,42.07,1023469,29,20001,-72
2021-04-23 19:32:14,9.14,9.14,9.14,42.12,1023824,29,19910,-69
2021-04-23 19:32:45,9.19,9.19,9.19,43.27,1023843,29,19933,-69
2021-04-23 19:33:16,9.15,9.15,9.15,43.30,1023751,29,19933,-69
2021-04-23 19:33:48,9.17,9.17,9.17,44.00,1023637,28,20372,-69
2021-04-23 19:34:20,9.17,9.17,9.17,43.96,1023876,29,19933,-68
2021-04-23 19:34:51,9.12,9.12,9.12,43.78,1019477,29,20318,-68
2021-04-23 19:35:22,9.09,9.09,9.09,43.68,1019251,29,19921,-72
2021-04-23 19:35:53,9.04,9.04,9.04,42.79,1015517,29,19911,-73
2021-04-23 19:36:23,9.03,9.03,9.03,42.73,1015822,29,19962,-70
2021-04-23 19:36:54,9.01,9.01,9.01,43.23,1019500,29,19919,-71
2021-04-23 19:37:25,9.01,9.01,9.01,43.43,1019622,28,20016,-74
2021-04-23 19:37:56,8.99,8.99,8.99,43.66,1023460,29,20425,-73
2021-04-23 19:38:26,8.98,8.98,8.98,43.08,1023379,29,20367,-72
2021-04-23 19:38:56,8.94,8.94,8.94,43.57,1023469,29,20418,-71
2021-04-23 19:39:27,8.91,8.91,8.91,43.08,1022905,29,20282,-71
2021-04-23 19:39:58,8.90,8.90,8.90,43.09,1027543,28,19933,-73
2021-04-23 19:40:29,8.85,8.85,8.85,42.96,1023393,29,19914,-71
2021-04-23 19:40:59,8.84,8.84,8.84,43.61,1023507,29,19997,-69
2021-04-23 19:41:30,8.80,8.80,8.80,43.17,1023248,29,19915,-70
2021-04-23 19:42:01,8.79,8.79,8.79,43.31,1023523,29,19954,-71
2021-04-23 19:42:31,8.78,8.78,8.78,43.49,1023720,28,19956,-67
2021-04-23 19:43:02,8.75,8.75,8.75,43.39,1023667,28,19914,-69
2021-04-23 19:43:32,8.77,8.77,8.77,43.93,1019300,29,20747,-71
2021-04-23 19:44:03,8.90,8.90,8.90,45.00,1015474,28,20423,-71
2021-04-23 19:44:37,8.91,8.91,8.91,45.39,1015789,29,19915,-68
2021-04-23 19:45:08,8.88,8.88,8.88,44.85,1016152,29,19919,-70
2021-04-23 19:45:40,8.86,8.86,8.86,44.87,1019980,29,19914,-71
2021-04-23 19:46:10,8.85,8.85,8.85,44.08,1023518,29,19918,-70
2021-04-23 19:46:42,8.84,8.84,8.84,44.13,1019916,29,20296,-68
2021-04-23 19:47:12,8.76,8.76,8.76,44.46,1019387,29,19915,-69
2021-04-23 19:47:43,8.72,8.72,8.72,46.40,1019322,29,20361,-71
2021-04-23 19:48:14,8.74,8.74,8.74,46.74,1019888,29,19911,-68
2021-04-23 19:48:44,8.70,8.70,8.70,47.18,1023362,28,19917,-72
2021-04-23 19:49:16,8.63,8.63,8.63,46.89,1023698,29,19911,-69
2021-04-23 19:49:48,8.58,8.58,8.58,45.28,1023352,29,19915,-71
2021-04-23 19:50:19,8.61,8.61,8.61,44.85,1023392,29,19976,-72
2021-04-23 19:50:50,8.61,8.61,8.61,44.24,1023347,29,19938,-69
2021-04-23 19:51:20,8.62,8.62,8.62,43.69,1023252,29,19964,-70
2021-04-23 19:51:51,8.56,8.56,8.56,43.88,1023354,29,20357,-72
2021-04-23 19:52:21,8.54,8.54,8.54,44.18,1023822,29,20330,-68
2021-04-23 19:52:54,8.54,8.54,8.54,43.91,1023709,29,19934,-72
2021-04-23 19:53:25,8.51,8.51,8.51,43.79,1023652,29,19915,-70
2021-04-23 19:53:55,8.50,8.50,8.50,43.96,1023607,29,19950,-72
2021-04-23 19:54:25,8.55,8.55,8.55,44.52,1044300,28,19908,-70
2021-04-23 19:54:57,8.53,8.53,8.53,44.59,1039903,28,19915,-70
2021-04-23 19:55:29,8.52,8.52,8.52,44.87,1035975,28,19913,-70
2021-04-23 19:56:02,8.51,8.51,8.51,45.89,1037159,28,20451,-70
2021-04-23 19:56:32,8.50,8.50,8.50,45.74,1041617,28,19928,-71
2021-04-23 19:57:03,8.49,8.49,8.49,46.32,1041635,28,19971,-68
2021-04-23 19:57:33,8.43,8.43,8.43,46.41,1044963,28,19912,-72
2021-04-23 19:58:04,8.41,8.41,8.41,46.94,1045029,28,20019,-68
2021-04-23 19:58:34,8.37,8.37,8.37,46.29,1044796,28,19967,-70
2021-04-23 19:59:05,8.40,8.40,8.40,46.08,1044629,28,19913,-69
2021-04-23 19:59:35,8.34,8.34,8.34,45.91,1023989,29,19995,-72
2021-04-23 20:00:07,8.36,8.36,8.36,46.65,1045105,28,20013,-69
2021-04-23 20:00:38,8.33,8.33,8.33,46.64,1045029,28,19909,-69
2021-04-23 20:01:09,8.31,8.31,8.31,46.73,1040844,28,19980,-69
2021-04-23 20:01:40,8.31,8.31,8.31,46.91,1037311,28,19909,-71
2021-04-23 20:02:11,8.33,8.33,8.33,47.22,1036930,28,20465,-69
2021-04-23 20:02:41,8.29,8.29,8.29,47.52,1037094,28,19973,-73
2021-04-23 20:03:12,8.25,8.25,8.25,47.07,1041093,28,19934,-70
2021-04-23 20:03:42,8.24,8.24,8.24,48.28,1040563,28,19951,-69
2021-04-23 20:04:13,8.21,8.21,8.21,48.69,1024286,29,19915,-71
2021-04-23 20:04:43,8.21,8.21,8.21,47.43,1024144,29,19915,-67
2021-04-23 20:05:14,8.20,8.20,8.20,48.92,1024168,28,19911,-69
2021-04-23 20:05:44,8.22,8.22,8.22,48.36,1027951,28,19917,-71
2021-04-23 20:06:15,8.19,8.19,8.19,47.74,1024159,29,19915,-71
2021-04-23 20:06:46,8.15,8.15,8.15,49.07,1020146,29,19918,-70
2021-04-23 20:07:16,8.15,8.15,8.15,50.54,1019755,29,19914,-70
2021-04-23 20:07:47,8.15,8.15,8.15,48.77,1019940,29,19921,-70
2021-04-23 20:08:17,8.11,8.11,8.11,49.48,1036375,28,20421,-69
2021-04-23 20:08:48,8.12,8.12,8.12,49.10,1036468,28,20000,-69
2021-04-23 20:09:18,8.06,8.06,8.06,48.96,1036698,28,20027,-69
2021-04-23 20:09:49,8.04,8.04,8.04,49.44,1035948,28,19909,-68
2021-04-23 20:10:20,8.03,8.03,8.03,49.62,1036509,28,19917,-71
2021-04-23 20:10:50,8.00,8.00,8.00,49.19,1036499,28,19992,-73
2021-04-23 20:11:21,7.99,7.99,7.99,48.55,1036830,28,19910,-70
2021-04-23 20:11:52,7.97,7.97,7.97,47.98,1037132,28,19921,-67
2021-04-23 20:12:23,7.96,7.96,7.96,48.08,1044725,28,20393,-69
2021-04-23 20:12:54,7.95,7.95,7.95,48.49,1040582,28,19913,-70
2021-04-23 20:13:24,7.94,7.94,7.94,49.06,1035125,28,20349,-71
2021-04-23 20:13:55,7.91,7.91,7.91,48.75,1019986,29,19997,-71
2021-04-23 20:14:25,7.91,7.91,7.91,48.54,1020149,29,19911,-70
2021-04-23 20:14:57,7.88,7.88,7.88,49.27,1023970,29,19964,-69
2021-04-23 20:15:30,7.86,7.86,7.86,48.42,1040611,28,20002,-67
2021-04-23 20:16:06,7.84,7.84,7.84,48.23,1028666,28,19917,-67
2021-04-23 20:16:39,7.82,7.82,7.82,48.69,1028664,28,20316,-70
2021-04-23 20:17:10,7.84,7.84,7.84,49.74,1023193,28,19942,-69
2021-04-23 20:17:44,7.86,7.86,7.86,50.14,1017285,29,20617,-70
2021-04-23 20:18:14,7.84,7.84,7.84,49.76,1021110,29,19914,-70
2021-04-23 20:18:45,7.81,7.81,7.81,49.48,1020070,29,19911,-71
2021-04-23 20:19:16,7.79,7.79,7.79,49.25,1020008,29,19996,-71
2021-04-23 20:19:49,7.75,7.75,7.75,49.59,1019610,29,19915,-71
2021-04-23 20:20:20,7.73,7.73,7.73,50.11,1038513,28,20382,-68
2021-04-23 20:20:50,7.76,7.76,7.76,50.96,1041013,28,19913,-68
2021-04-23 20:21:21,7.76,7.76,7.76,50.80,1040868,28,19909,-71
2021-04-23 20:21:51,7.73,7.73,7.73,51.51,1038767,28,19909,-70
2021-04-23 20:22:22,7.77,7.77,7.77,51.37,1024134,29,20542,-70
2021-04-23 20:22:52,7.75,7.75,7.75,51.07,1024113,29,19910,-70
2021-04-23 20:23:23,7.73,7.73,7.73,49.74,1020214,29,19954,-72
2021-04-23 20:23:53,7.78,7.78,7.78,50.60,1020328,29,19945,-70
2021-04-23 20:24:24,7.81,7.81,7.81,50.88,1024357,29,19910,-68
2021-04-23 20:24:54,7.77,7.77,7.77,50.65,1024349,29,20348,-71
2021-04-23 20:25:25,7.72,7.72,7.72,50.10,1024374,29,19918,-69
2021-04-23 20:25:55,7.68,7.68,7.68,49.71,1024509,29,19917,-70
2021-04-23 20:26:26,7.65,7.65,7.65,49.65,1024554,29,19917,-69
2021-04-23 20:26:59,7.62,7.62,7.62,49.51,1028222,28,19933,-66
2021-04-23 20:27:29,7.57,7.57,7.57,49.32,1024060,29,20316,-70
2021-04-23 20:28:00,7.56,7.56,7.56,49.45,1024301,29,20404,-66
2021-04-23 20:28:30,7.63,7.63,7.63,50.25,1020237,29,19903,-70
2021-04-23 20:29:02,7.66,7.66,7.66,49.72,1016936,29,19915,-71
2021-04-23 20:29:32,7.61,7.61,7.61,49.69,1015825,28,19914,-71
2021-04-23 20:30:04,7.63,7.63,7.63,49.86,1016735,29,19911,-70
2021-04-23 20:30:34,7.67,7.67,7.67,50.46,1020761,29,19930,-69
2021-04-23 20:31:05,7.63,7.63,7.63,49.63,1024397,29,20370,-70
2021-04-23 20:31:35,7.61,7.61,7.61,49.89,1024043,29,19918,-70
2021-04-23 20:32:06,7.60,7.60,7.60,50.17,1024381,29,19996,-67
2021-04-23 20:32:39,7.60,7.60,7.60,50.47,1024361,29,19997,-67
2021-04-23 20:33:11,7.59,7.59,7.59,51.00,1024348,29,19909,-69
2021-04-23 20:33:41,7.57,7.57,7.57,50.88,1024395,29,19909,-70
2021-04-23 20:34:12,7.55,7.55,7.55,51.04,1024539,29,20268,-71
2021-04-23 20:34:42,7.52,7.52,7.52,50.63,1024628,29,19906,-68
2021-04-23 20:35:13,7.59,7.59,7.59,53.01,1024614,29,19997,-70
2021-04-23 20:35:45,7.54,7.54,7.54,52.27,1028077,28,19910,-71
2021-04-23 20:36:16,7.49,7.49,7.49,52.54,1024260,29,19907,-71
2021-04-23 20:36:46,7.49,7.49,7.49,52.17,1020293,29,19942,-71
2021-04-23 20:37:17,7.51,7.51,7.51,52.28,1020319,29,20334,-70
2021-04-23 20:37:48,7.43,7.43,7.43,52.07,1020308,28,19910,-69
2021-04-23 20:38:18,7.44,7.44,7.44,52.81,1024555,28,19926,-69
2021-04-23 20:38:49,7.42,7.42,7.42,54.05,1028141,28,20001,-69
2021-04-23 20:39:19,7.37,7.37,7.37,53.99,1024238,29,19906,-70
2021-04-23 20:39:49,7.34,7.34,7.34,53.79,1023707,29,19929,-69
2021-04-23 20:40:20,7.31,7.31,7.31,53.90,1024335,29,19909,-71
2021-04-23 20:40:52,7.26,7.26,7.26,53.38,1024367,29,19921,-71
2021-04-23 20:41:29,7.23,7.23,7.23,53.00,1020184,29,19902,-67
2021-04-23 20:41:59,7.21,7.21,7.21,53.23,1016365,29,19909,-70
2021-04-23 20:42:30,7.21,7.21,7.21,53.99,1016481,29,20315,-70
2021-04-23 20:43:01,7.23,7.23,7.23,55.05,1014386,28,20396,-71
2021-04-23 20:43:31,7.19,7.19,7.19,54.68,1020379,29,19910,-68
2021-04-23 20:44:02,7.20,7.20,7.20,54.71,1020339,29,19907,-70
2021-04-23 20:44:33,7.19,7.19,7.19,53.60,1020573,29,19990,-70
2021-04-23 20:45:04,7.19,7.19,7.19,54.11,1024393,29,19949,-71
2021-04-23 20:45:34,7.16,7.16,7.16,53.78,1024229,29,20287,-72
2021-04-23 20:46:04,7.16,7.16,7.16,54.58,1024022,29,19902,-71
2021-04-23 20:46:37,7.17,7.17,7.17,54.21,1024403,29,19996,-73
2021-04-23 20:47:08,7.14,7.14,7.14,53.22,1016018,29,20333,-72
2021-04-23 20:47:38,7.14,7.14,7.14,53.81,1012635,29,19979,-69
2021-04-23 20:48:09,7.12,7.12,7.12,54.78,1012389,29,19912,-71
2021-04-23 20:48:39,7.10,7.10,7.10,54.16,1029087,28,20006,-70
2021-04-23 20:49:10,7.05,7.05,7.05,53.54,1037083,28,19910,-70
2021-04-23 20:49:40,7.12,7.12,7.12,54.17,1040642,28,19909,-71
2021-04-23 20:50:11,7.09,7.09,7.09,53.54,1044554,28,20053,-71
2021-04-23 20:50:41,7.15,7.15,7.15,54.57,1024757,28,19911,-70
2021-04-23 20:51:12,7.07,7.07,7.07,54.49,1024539,29,20367,-66
2021-04-23 20:51:45,7.03,7.03,7.03,54.88,1024063,29,19926,-69
2021-04-23 20:52:16,7.04,7.04,7.04,55.36,1016358,29,19918,-70
2021-04-23 20:52:47,7.00,7.00,7.00,55.37,1016426,29,19962,-70
2021-04-23 20:53:17,6.99,6.99,6.99,55.48,1013000,29,19994,-70
2021-04-23 20:53:47,7.00,7.00,7.00,54.89,1012696,29,19958,-70
2021-04-23 20:54:18,7.01,7.01,7.01,54.98,1020304,29,19923,-67
2021-04-23 20:54:48,6.99,6.99,6.99,54.68,1020457,29,19953,-68
2021-04-23 20:55:19,6.97,6.97,6.97,55.01,1024244,29,20000,-70
2021-04-23 20:55:49,6.95,6.95,6.95,54.72,1024331,29,19910,-68
2021-04-23 20:56:19,6.94,6.94,6.94,54.20,1024176,29,20366,-69
2021-04-23 20:56:50,6.88,6.88,6.88,55.09,1024266,29,19911,-71
2021-04-23 20:57:20,6.86,6.86,6.86,55.09,1024254,29,19993,-68
2021-04-23 20:57:51,6.84,6.84,6.84,54.52,1024129,28,20353,-71
2021-04-23 20:58:21,6.82,6.82,6.82,55.33,1028236,28,19913,-69
2021-04-23 20:58:51,6.81,6.81,6.81,55.75,1028206,28,20397,-69
2021-04-23 20:59:22,6.80,6.80,6.80,55.57,1024229,29,19910,-69
2021-04-23 20:59:52,6.78,6.78,6.78,55.68,1023810,29,19914,-70
2021-04-23 21:00:23,6.76,6.76,6.76,55.82,1020313,28,20013,-69
2021-04-23 21:00:53,6.75,6.75,6.75,55.10,1020326,29,19917,-68
2021-04-23 21:01:25,6.74,6.74,6.74,54.78,1024156,29,19910,-69
2021-04-23 21:01:55,6.76,6.76,6.76,54.94,1020392,29,19911,-69
2021-04-23 21:02:26,6.78,6.78,6.78,55.29,1024276,29,20296,-67
2021-04-23 21:02:56,6.75,6.75,6.75,55.36,1024152,29,19917,-71
2021-04-23 21:03:27,6.78,6.78,6.78,55.98,1024149,29,19914,-69
2021-04-23 21:03:57,6.74,6.74,6.74,55.95,1024312,29,19914,-70
2021-04-23 21:04:27,6.76,6.76,6.76,56.31,1024464,29,20349,-69
2021-04-23 21:04:58,6.77,6.77,6.77,55.89,1024438,29,19964,-68
2021-04-23 21:05:28,6.73,6.73,6.73,55.82,1028049,28,20275,-71
2021-04-23 21:05:59,6.76,6.76,6.76,56.33,1028006,28,20402,-67
2021-04-23 21:06:31,6.77,6.77,6.77,56.89,1023876,29,19918,-71
2021-04-23 21:07:02,6.76,6.76,6.76,56.40,1024057,29,19918,-67
2021-04-23 21:07:32,6.75,6.75,6.75,55.89,1024143,29,19950,-69
2021-04-23 21:08:03,6.76,6.76,6.76,56.00,1024081,29,19972,-68
2021-04-23 21:08:34,6.72,6.72,6.72,55.70,1024280,28,19917,-69
2021-04-23 21:09:05,6.71,6.71,6.71,54.67,1024240,29,20045,-71
2021-04-23 21:09:35,6.71,6.71,6.71,54.83,1023735,29,20468,-67
2021-04-23 21:10:06,6.78,6.78,6.78,55.00,1020205,29,19911,-73
2021-04-23 21:10:36,6.72,6.72,6.72,54.97,1020378,29,19910,-73
2021-04-23 21:11:07,6.70,6.70,6.70,54.65,1024097,29,19997,-72
2021-04-23 21:11:37,6.67,6.67,6.67,55.43,1024239,28,20347,-70
2021-04-23 21:12:08,6.73,6.73,6.73,55.27,1028124,28,19910,-71
2021-04-23 21:12:38,6.70,6.70,6.70,55.73,1024056,29,19911,-71
2021-04-23 21:13:09,6.68,6.68,6.68,55.77,1024183,29,19953,-73
2021-04-23 21:13:39,6.67,6.67,6.67,55.91,1024034,29,19911,-72
2021-04-23 21:14:09,6.66,6.66,6.66,55.60,1024161,29,19911,-70
2021-04-23 21:14:40,6.64,6.64,6.64,56.32,1024200,29,20431,-73
2021-04-23 21:15:11,6.67,6.67,6.67,57.17,1024067,28,19911,-72
2021-04-23 21:15:42,6.63,6.63,6.63,56.68,1024090,29,20001,-71
2021-04-23 21:16:12,6.72,6.72,6.72,57.44,1023996,29,19933,-71
2021-04-23 21:16:43,6.67,6.67,6.67,57.92,1020394,29,19903,-71
2021-04-23 21:17:13,6.63,6.63,6.63,57.97,1020152,29,19938,-70
2021-04-23 21:17:44,6.61,6.61,6.61,58.44,1020102,29,19925,-71
2021-04-23 21:18:14,6.68,6.68,6.68,58.61,1020164,29,19902,-69
2021-04-23 21:18:45,6.61,6.61,6.61,58.56,1020220,29,19935,-69
2021-04-23 21:19:15,6.61,6.61,6.61,58.05,1024221,29,19902,-71
2021-04-23 21:19:47,6.57,6.57,6.57,57.53,1023626,29,20073,-71
2021-04-23 21:20:17,6.51,6.51,6.51,57.40,1016133,29,19986,-69
2021-04-23 21:20:49,6.48,6.48,6.48,57.59,1016653,29,19909,-71
2021-04-23 21:21:21,6.50,6.50,6.50,58.10,1012349,29,19946,-69
2021-04-23 21:21:52,6.51,6.51,6.51,59.40,1016519,28,19907,-70
2021-04-23 21:22:23,6.48,6.48,6.48,58.86,1020337,29,19903,-68
2021-04-23 21:22:53,6.45,6.45,6.45,58.43,1020653,29,19903,-68
2021-04-23 21:23:26,6.51,6.51,6.51,59.39,1024186,28,20010,-70
2021-04-23 21:23:58,6.46,6.46,6.46,58.55,1023878,29,19913,-68
2021-04-23 21:24:32,6.42,6.42,6.42,59.23,1024437,29,19902,-69
2021-04-23 21:25:04,6.45,6.45,6.45,60.35,1020081,29,19969,-70
2021-04-23 21:25:38,6.41,6.41,6.41,59.04,1020007,29,19903,-66
2021-04-23 21:26:08,6.36,6.36,6.36,58.32,1019986,28,19945,-68
2021-04-23 21:26:43,6.33,6.33,6.33,58.36,1021028,29,19907,-71
2021-04-23 21:27:14,6.33,6.33,6.33,58.75,1025152,28,19902,-69
2021-04-23 21:27:44,6.31,6.31,6.31,58.57,1027967,28,19914,-70
2021-04-23 21:28:15,6.32,6.32,6.32,59.40,1027340,28,20367,-68
2021-04-23 21:28:45,6.30,6.30,6.30,59.03,1024415,28,20036,-70
2021-04-23 21:29:15,6.33,6.33,6.33,58.98,1024304,29,19917,-70
2021-04-23 21:29:46,6.34,6.34,6.34,58.86,1023843,29,19997,-70
2021-04-23 21:30:16,6.33,6.33,6.33,58.10,1024246,29,20314,-68
2021-04-23 21:30:47,6.28,6.28,6.28,58.03,1024490,28,19910,-68
2021-04-23 21:31:17,6.25,6.25,6.25,58.08,1024407,29,20283,-70
2021-04-23 21:31:48,6.24,6.24,6.24,58.04,1024370,29,19953,-70
2021-04-23 21:32:18,6.28,6.28,6.28,58.98,1024317,29,19910,-70
2021-04-23 21:32:50,6.29,6.29,6.29,59.26,1024509,29,19911,-71
2021-04-23 21:33:22,6.28,6.28,6.28,59.35,1024460,29,19910,-70
2021-04-23 21:33:53,6.31,6.31,6.31,59.97,1019977,29,19918,-68
2021-04-23 21:34:24,6.34,6.34,6.34,59.19,1016295,29,19915,-70
2021-04-23 21:34:56,6.33,6.33,6.33,58.23,1016399,29,19911,-68
2021-04-23 21:35:28,6.32,6.32,6.32,58.33,1025354,28,19961,-69
2021-04-23 21:35:58,6.30,6.30,6.30,58.67,1033135,28,19909,-68
2021-04-23 21:36:29,6.29,6.29,6.29,60.64,1036721,28,19909,-68
2021-04-23 21:36:59,6.32,6.32,6.32,60.05,1035425,28,20338,-69
2021-04-23 21:37:30,6.28,6.28,6.28,59.25,1024318,29,20378,-70
2021-04-23 21:38:00,6.21,6.21,6.21,59.78,1027883,28,20294,-69
2021-04-23 21:38:31,6.20,6.20,6.20,58.39,1027980,28,19910,-71
2021-04-23 21:39:02,6.15,6.15,6.15,58.23,1028037,28,19985,-69
2021-04-23 21:39:33,6.22,6.22,6.22,60.30,1027447,28,20387,-68
2021-04-23 21:40:04,6.16,6.16,6.16,59.86,1023849,29,19910,-68
2021-04-23 21:40:34,6.17,6.17,6.17,58.69,1024025,29,19910,-69
2021-04-23 21:41:05,6.14,6.14,6.14,58.16,1016153,29,19998,-68
2021-04-23 21:41:35,6.13,6.13,6.13,59.29,1016340,29,19933,-69
2021-04-23 21:42:06,6.09,6.09,6.09,59.61,1020015,29,19910,-71
2021-04-23 21:42:37,6.08,6.08,6.08,59.27,1020168,29,19910,-73
2021-04-23 21:43:07,6.11,6.11,6.11,59.73,1020338,29,20268,-72
2021-04-23 21:43:38,6.11,6.11,6.11,59.70,1020031,29,20005,-70
2021-04-23 21:44:08,6.13,6.13,6.13,60.50,1036594,28,19909,-72
2021-04-23 21:44:38,6.07,6.07,6.07,59.67,1032776,28,20102,-69
2021-04-23 21:45:09,6.08,6.08,6.08,59.13,1032716,28,19916,-70
2021-04-23 21:45:39,6.09,6.09,6.09,59.22,1036350,28,19964,-70
2021-04-23 21:46:10,6.13,6.13,6.13,59.44,1020085,29,19910,-69
2021-04-23 21:46:40,6.11,6.11,6.11,58.75,1024030,29,20005,-70
2021-04-23 21:47:11,6.15,6.15,6.15,59.99,1023780,29,19905,-71
2021-04-23 21:47:43,6.22,6.22,6.22,60.30,1024383,29,19910,-68
2021-04-23 21:48:13,6.22,6.22,6.22,60.02,1024355,29,20367,-72
2021-04-23 21:48:44,6.18,6.18,6.18,59.42,1024299,28,19910,-70
2021-04-23 21:49:14,6.11,6.11,6.11,59.57,1024355,29,19968,-73
2021-04-23 21:49:45,6.11,6.11,6.11,58.12,1023935,29,19989,-69
2021-04-23 21:50:15,6.10,6.10,6.10,58.73,1024238,29,19911,-68
2021-04-23 21:50:46,6.10,6.10,6.10,58.71,1028098,28,20005,-68
2021-04-23 21:51:17,6.14,6.14,6.14,59.54,1028064,28,19960,-67
2021-04-23 21:51:47,6.11,6.11,6.11,59.69,1023987,29,19932,-70
2021-04-23 21:52:18,6.10,6.10,6.10,59.17,1023924,29,20360,-67
2021-04-23 21:52:48,6.11,6.11,6.11,61.24,1019989,29,19918,-70
2021-04-23 21:53:19,6.10,6.10,6.10,61.27,1020071,29,19997,-70
2021-04-23 21:53:49,6.05,6.05,6.05,60.06,1020183,29,19910,-69
2021-04-23 21:54:19,6.04,6.04,6.04,60.18,1016040,29,20417,-68
2021-04-23 21:54:50,6.05,6.05,6.05,60.20,1020093,29,19960,-70
2021-04-23 21:55:20,6.05,6.05,6.05,60.51,1015996,29,20002,-71
2021-04-23 21:55:51,6.03,6.03,6.03,60.73,1015209,29,19915,-68
2021-04-23 21:56:21,5.97,5.97,5.97,60.45,1024902,28,19918,-69
2021-04-23 21:56:52,5.98,5.98,5.98,61.69,1024003,28,19910,-67
2021-04-23 21:57:23,5.95,5.95,5.95,61.82,1027902,28,19981,-68
2021-04-23 21:57:53,5.92,5.92,5.92,61.18,1022633,29,20360,-68
2021-04-23 21:58:23,5.90,5.90,5.90,61.63,1024110,28,19911,-70
2021-04-23 21:58:54,5.88,5.88,5.88,61.04,1024391,28,20024,-68
2021-04-23 21:59:25,5.87,5.87,5.87,61.25,1027706,28,19960,-70
2021-04-23 21:59:55,5.85,5.85,5.85,60.67,1024924,28,19960,-70
2021-04-23 22:00:26,5.86,5.86,5.86,61.89,1023848,28,19911,-67
2021-04-23 22:00:56,5.84,5.84,5.84,61.06,1023960,29,19918,-70
2021-04-23 22:01:27,5.83,5.83,5.83,60.67,1023886,28,20463,-68
2021-04-23 22:01:57,5.84,5.84,5.84,61.07,1023770,29,20001,-70
2021-04-23 22:02:28,5.92,5.92,5.92,61.51,1023908,29,19915,-70
2021-04-23 22:02:58,5.84,5.84,5.84,60.47,1024099,29,19914,-69
2021-04-23 22:03:28,5.85,5.85,5.85,61.92,1024048,29,20013,-68
2021-04-23 22:03:59,5.85,5.85,5.85,61.35,1019960,29,20356,-69
2021-04-23 22:04:29,5.82,5.82,5.82,61.19,1020049,29,19910,-69
2021-04-23 22:05:00,5.83,5.83,5.83,61.49,1024073,29,20363,-70
2021-04-23 22:05:30,5.82,5.82,5.82,60.82,1020064,29,19911,-70
2021-04-23 22:06:01,5.77,5.77,5.77,61.03,1023913,29,20302,-71
2021-04-23 22:06:32,5.83,5.83,5.83,61.42,1040715,28,19912,-68
2021-04-23 22:07:02,5.81,5.81,5.81,61.54,1040771,28,19916,-70
2021-04-23 22:07:33,5.79,5.79,5.79,62.16,1044623,28,19948,-68
2021-04-23 22:08:03,5.75,5.75,5.75,61.33,1040000,28,19913,-71
2021-04-23 22:08:34,5.78,5.78,5.78,62.13,1023935,29,19910,-67
2021-04-23 22:09:05,5.77,5.77,5.77,62.76,1024071,29,19912,-72
2021-04-23 22:09:35,5.76,5.76,5.76,63.14,1019906,28,19914,-70
2021-04-23 22:10:06,5.74,5.74,5.74,63.17,1020042,29,20315,-70
2021-04-23 22:10:37,5.72,5.72,5.72,63.35,1019985,29,20005,-71
2021-04-23 22:11:07,5.72,5.72,5.72,62.56,1016637,29,19912,-71
2021-04-23 22:11:39,5.70,5.70,5.70,62.14,1020355,29,20343,-72
2021-04-23 22:12:09,5.73,5.73,5.73,62.22,1020225,29,19977,-72
2021-04-23 22:12:40,5.73,5.73,5.73,62.85,1016608,29,19918,-69
2021-04-23 22:13:10,5.72,5.72,5.72,63.13,1016339,29,19911,-68
2021-04-23 22:13:40,5.77,5.77,5.77,63.91,1016268,29,19911,-70
2021-04-23 22:14:11,5.68,5.68,5.68,62.75,1019396,29,19957,-68
2021-04-23 22:14:41,5.64,5.64,5.64,62.79,1020446,29,19941,-71
2021-04-23 22:15:12,5.62,5.62,5.62,62.45,1024382,29,20451,-71
2021-04-23 22:15:42,5.59,5.59,5.59,62.72,1040929,28,19920,-68
2021-04-23 22:16:13,5.57,5.57,5.57,62.73,1040811,28,19931,-69
2021-04-23 22:16:43,5.55,5.55,5.55,62.79,1045231,28,19951,-71
2021-04-23 22:17:14,5.52,5.52,5.52,63.03,1044387,28,19900,-71
2021-04-23 22:17:44,5.50,5.50,5.50,63.41,1024544,29,19902,-71
2021-04-23 22:18:14,5.50,5.50,5.50,63.49,1027362,28,20019,-71
2021-04-23 22:18:45,5.53,5.53,5.53,63.12,1028048,28,19902,-71
2021-04-23 22:19:16,5.66,5.66,5.66,63.60,1028483,28,19910,-69
2021-04-23 22:19:46,5.56,5.56,5.56,63.99,1027767,28,19902,-70
2021-04-23 22:20:17,5.55,5.55,5.55,64.21,1024011,29,19902,-70
2021-04-23 22:20:47,5.52,5.52,5.52,64.63,1024484,29,19907,-68
2021-04-23 22:21:18,5.50,5.50,5.50,63.52,1024343,29,20264,-72
2021-04-23 22:21:48,5.55,5.55,5.55,64.07,1024299,28,20000,-71
2021-04-23 22:22:19,5.54,5.54,5.54,65.27,1027809,28,19909,-70
2021-04-23 22:22:49,5.48,5.48,5.48,63.99,1028002,28,19902,-70
2021-04-23 22:23:19,5.49,5.49,5.49,64.35,1027926,28,19902,-69
2021-04-23 22:23:50,5.45,5.45,5.45,63.91,1028090,28,19906,-69
2021-04-23 22:24:21,5.44,5.44,5.44,62.85,1023793,29,19903,-69
2021-04-23 22:24:51,5.41,5.41,5.41,62.36,1024371,29,19949,-71
2021-04-23 22:25:22,5.39,5.39,5.39,62.69,1024225,29,19902,-70
2021-04-23 22:25:52,5.42,5.42,5.42,63.36,1020296,29,19953,-70
2021-04-23 22:26:22,5.43,5.43,5.43,64.34,1023692,28,19941,-72
2021-04-23 22:26:53,5.40,5.40,5.40,63.40,1024001,29,19903,-71
2021-04-23 22:27:23,5.46,5.46,5.46,64.02,1019920,29,19919,-71
2021-04-23 22:27:54,5.41,5.41,5.41,63.76,1020182,29,19992,-69
2021-04-23 22:28:24,5.38,5.38,5.38,63.61,1019754,29,20275,-70
2021-04-23 22:28:55,5.40,5.40,5.40,63.40,1020019,29,19915,-72
2021-04-23 22:29:25,5.37,5.37,5.37,63.06,1023781,29,20292,-70
2021-04-23 22:29:56,5.34,5.34,5.34,62.96,1023910,29,19937,-71
2021-04-23 22:30:26,5.30,5.30,5.30,63.48,1023900,29,19917,-69
2021-04-23 22:30:57,5.29,5.29,5.29,64.06,1024365,29,20331,-70
2021-04-23 22:31:27,5.27,5.27,5.27,63.90,1024263,28,19918,-71
2021-04-23 22:31:58,5.25,5.25,5.25,65.00,1024324,29,19917,-70
2021-04-23 22:32:28,5.28,5.28,5.28,66.70,1024108,28,19911,-68
2021-04-23 22:32:58,5.24,5.24,5.24,66.29,1028047,28,19910,-70
2021-04-23 22:33:29,5.25,5.25,5.25,65.99,1027936,28,19914,-71
2021-04-23 22:33:59,5.25,5.25,5.25,65.38,1027982,28,19910,-71
2021-04-23 22:34:30,5.21,5.21,5.21,64.72,1027628,28,19914,-71
2021-04-23 22:35:00,5.26,5.26,5.26,65.45,1027875,28,19914,-71
2021-04-23 22:35:31,5.22,5.22,5.22,65.06,1027945,28,20022,-67
2021-04-23 22:36:02,5.24,5.24,5.24,64.99,1027996,28,20367,-68
2021-04-23 22:36:36,5.21,5.21,5.21,64.91,1023743,29,20009,-69
2021-04-23 22:37:06,5.19,5.19,5.19,65.02,1023884,29,19925,-70
2021-04-23 22:37:37,5.18,5.18,5.18,64.46,1023931,29,19964,-72
2021-04-23 22:38:07,5.21,5.21,5.21,64.40,1023927,29,19949,-71
2021-04-23 22:38:37,5.18,5.18,5.18,64.82,1023676,28,19961,-70
2021-04-23 22:39:08,5.18,5.18,5.18,65.54,1023986,29,19918,-69
2021-04-23 22:39:38,5.15,5.15,5.15,64.41,1023652,29,19910,-69
2021-04-23 22:40:09,5.18,5.18,5.18,64.54,1023823,29,19910,-72
2021-04-23 22:40:40,5.14,5.14,5.14,64.45,1027726,28,20421,-71
2021-04-23 22:41:10,5.13,5.13,5.13,64.73,1027831,28,19910,-72
2021-04-23 22:41:41,5.19,5.19,5.19,65.08,1028027,28,19910,-71
2021-04-23 22:42:12,5.14,5.14,5.14,64.65,1027752,28,19910,-67
2021-04-23 22:42:42,5.14,5.14,5.14,nan,1024084,29,19915,-68
2021-04-23 22:43:13,5.16,5.16,5.16,66.20,1024226,28,20251,-68
2021-04-23 22:43:43,5.17,5.17,5.17,67.33,1024209,29,19910,-69
2021-04-23 22:44:13,5.21,5.21,5.21,66.73,1024073,29,19910,-70
2021-04-23 22:44:44,5.19,5.19,5.19,65.55,1024084,28,20355,-68
2021-04-23 22:45:14,5.23,5.23,5.23,66.38,1023857,29,19910,-69
2021-04-23 22:45:45,5.21,5.21,5.21,66.04,1023294,29,20359,-72
2021-04-23 22:46:15,5.17,5.17,5.17,65.57,1021528,28,19911,-69
2021-04-23 22:46:46,5.17,5.17,5.17,65.44,1019529,29,20382,-71
2021-04-23 22:47:16,5.15,5.15,5.15,65.34,1015817,29,19918,-72
2021-04-23 22:47:47,5.22,5.22,5.22,64.79,1016115,29,19915,-71
2021-04-23 22:48:18,5.17,5.17,5.17,65.21,1015880,29,20343,-71
2021-04-23 22:48:48,5.19,5.19,5.19,64.88,1019929,29,19922,-72
2021-04-23 22:49:19,5.15,5.15,5.15,64.62,1027805,28,20016,-71
2021-04-23 22:49:49,5.14,5.14,5.14,65.35,1023205,29,19950,-70
2021-04-23 22:50:20,5.14,5.14,5.14,64.64,1023836,29,19938,-71
2021-04-23 22:50:50,5.09,5.09,5.09,64.76,1023859,29,19906,-72
2021-04-23 22:51:20,5.07,5.07,5.07,64.18,1019925,29,19954,-70
2021-04-23 22:51:51,5.04,5.04,5.04,64.31,1019936,29,19907,-71
2021-04-23 22:52:22,5.06,5.06,5.06,64.51,1019838,29,19907,-68
2021-04-23 22:52:52,5.10,5.10,5.10,64.89,1019923,29,20328,-68
2021-04-23 22:53:23,5.05,5.05,5.05,65.28,1024026,28,19917,-69
2021-04-23 22:53:55,5.08,5.08,5.08,65.98,1027638,28,20347,-69
2021-04-23 22:54:26,5.11,5.11,5.11,66.00,1019740,29,19906,-71
2021-04-23 22:54:56,5.09,5.09,5.09,65.91,1019978,29,19906,-70
2021-04-23 22:55:28,5.08,5.08,5.08,66.15,1015949,29,20034,-73
2021-04-23 22:55:59,5.06,5.06,5.06,66.21,1012822,29,19970,-70
2021-04-23 22:56:29,5.00,5.00,5.00,66.06,1019455,29,19918,-70
2021-04-23 22:56:59,5.08,5.08,5.08,67.11,1016108,29,19911,-69
2021-04-23 22:57:30,5.03,5.03,5.03,67.38,1015969,29,20003,-70
2021-04-23 22:58:01,5.02,5.02,5.02,66.28,1015935,29,19909,-70
2021-04-23 22:58:31,5.07,5.07,5.07,65.73,1011642,29,19915,-69
2021-04-23 22:59:02,4.99,4.99,4.99,66.17,1012194,29,19947,-67
2021-04-23 22:59:32,5.04,5.04,5.04,67.23,1015458,29,19911,-69
2021-04-23 23:00:10,5.02,5.02,5.02,66.46,1016234,29,19907,-68
2021-04-23 23:00:42,4.99,4.99,4.99,65.97,1024708,28,19906,-68
2021-04-23 23:01:13,4.92,4.92,4.92,65.74,1027828,28,19957,-70
2021-04-23 23:01:43,4.88,4.88,4.88,66.33,1023814,29,19997,-70
2021-04-23 23:02:13,4.85,4.85,4.85,66.40,1019748,29,19946,-71
2021-04-23 23:02:45,4.83,4.83,4.83,66.07,1019709,29,19907,-68
2021-04-23 23:03:15,4.87,4.87,4.87,66.95,1020123,29,20013,-69
2021-04-23 23:03:45,4.84,4.84,4.84,66.80,1023798,29,19999,-69
2021-04-23 23:04:16,4.82,4.82,4.82,67.30,1027745,28,19910,-67
2021-04-23 23:04:46,4.79,4.79,4.79,67.28,1019628,29,20388,-67
2021-04-23 23:05:17,4.76,4.76,4.76,66.40,1019939,29,19906,-70
2021-04-23 23:05:47,4.73,4.73,4.73,66.38,1015978,29,19914,-68
2021-04-23 23:06:18,4.71,4.71,4.71,66.90,1016107,29,19953,-68
2021-04-23 23:06:52,4.72,4.72,4.72,67.36,1023415,29,20077,-71
2021-04-23 23:07:25,4.68,4.68,4.68,66.73,1020239,29,19927,-70
2021-04-23 23:07:55,4.65,4.65,4.65,66.78,1023826,28,20048,-68
2021-04-23 23:08:26,4.72,4.72,4.72,67.48,1023750,28,19910,-71
2021-04-23 23:08:56,4.72,4.72,4.72,69.15,1023808,29,20264,-72
2021-04-23 23:09:27,4.76,4.76,4.76,69.20,1027464,28,20303,-68
2021-04-23 23:09:57,4.71,4.71,4.71,68.33,1023813,28,19946,-72
2021-04-23 23:10:29,4.66,4.66,4.66,68.93,1019845,29,20288,-71
2021-04-23 23:10:59,4.63,4.63,4.63,69.04,1019755,29,19911,-70
2021-04-23 23:11:30,4.62,4.62,4.62,69.47,1016202,29,19978,-69
2021-04-23 23:12:00,4.61,4.61,4.61,68.87,1020088,29,20009,-71
2021-04-23 23:12:30,4.59,4.59,4.59,68.97,1023740,29,19993,-69
2021-04-23 23:13:01,4.64,4.64,4.64,69.27,1015826,29,20010,-69
2021-04-23 23:13:31,4.62,4.62,4.62,68.96,1015940,29,20118,-68
2021-04-23 23:14:02,4.67,4.67,4.67,70.74,1015896,29,19918,-69
2021-04-23 23:14:33,4.59,4.59,4.59,69.46,1015964,29,20044,-70
2021-04-23 23:15:03,4.57,4.57,4.57,70.25,1019905,29,19957,-70
2021-04-23 23:15:34,4.56,4.56,4.56,70.37,1023859,29,19910,-70
2021-04-23 23:16:06,4.57,4.57,4.57,70.43,1023634,29,20357,-72
2021-04-23 23:16:37,4.63,4.63,4.63,71.41,1023679,29,19964,-69
2021-04-23 23:17:07,4.56,4.56,4.56,71.13,1019730,29,20005,-68
2021-04-23 23:17:37,4.62,4.62,4.62,71.79,1020088,29,19921,-71
2021-04-23 23:18:08,4.60,4.60,4.60,71.01,1023785,29,19933,-69
2021-04-23 23:18:38,4.59,4.59,4.59,70.57,1023658,28,20383,-70
2021-04-23 23:19:09,4.56,4.56,4.56,70.27,1027796,28,19918,-69
2021-04-23 23:19:39,4.55,4.55,4.55,69.73,1019436,29,19911,-68
2021-04-23 23:20:10,4.54,4.54,4.54,70.11,1020033,29,20364,-69
2021-04-23 23:20:40,4.54,4.54,4.54,69.03,1015782,29,19915,-70
2021-04-23 23:21:11,4.50,4.50,4.50,68.54,1016066,29,19961,-68
2021-04-23 23:21:41,4.50,4.50,4.50,68.79,1023850,29,20376,-70
2021-04-23 23:22:11,4.57,4.57,4.57,70.88,1023787,29,19919,-71
2021-04-23 23:22:42,4.51,4.51,4.51,70.15,1023916,29,19950,-68
2021-04-23 23:23:12,4.47,4.47,4.47,69.44,1023745,29,19952,-70
2021-04-23 23:23:43,4.47,4.47,4.47,69.66,1023808,29,20239,-69
2021-04-23 23:24:14,4.48,4.48,4.48,70.52,1019701,29,19911,-69
2021-04-23 23:24:44,4.52,4.52,4.52,70.23,1019572,29,19980,-68
2021-04-23 23:25:15,4.50,4.50,4.50,69.36,1019915,29,19911,-69
2021-04-23 23:25:45,4.51,4.51,4.51,69.54,1023836,29,19918,-66
2021-04-23 23:26:15,4.52,4.52,4.52,70.80,1023889,28,20390,-69
2021-04-23 23:26:46,4.52,4.52,4.52,71.41,1027644,28,19914,-70
2021-04-23 23:27:16,4.51,4.51,4.51,71.14,1027622,28,20355,-68
2021-04-23 23:27:47,4.51,4.51,4.51,70.15,1023922,29,19906,-68
2021-04-23 23:28:17,4.60,4.60,4.60,70.71,1024050,29,19910,-70
2021-04-23 23:28:47,4.60,4.60,4.60,70.34,1023825,28,19917,-72
2021-04-23 23:29:18,4.58,4.58,4.58,69.99,1024041,29,19973,-72
2021-04-23 23:29:48,4.55,4.55,4.55,69.35,1024393,29,19906,-69
2021-04-23 23:30:19,4.57,4.57,4.57,69.37,1028485,28,19996,-69
2021-04-23 23:30:51,4.57,4.57,4.57,70.65,1024354,29,19910,-69
2021-04-23 23:31:21,4.56,4.56,4.56,71.16,1024568,29,19953,-70
2021-04-23 23:31:51,4.53,4.53,4.53,70.22,1024506,29,19914,-71
2021-04-23 23:32:22,4.55,4.55,4.55,69.90,1020571,28,20461,-70
2021-04-23 23:32:52,4.52,4.52,4.52,69.05,1024395,29,19906,-72
2021-04-23 23:33:23,4.50,4.50,4.50,69.18,1024455,29,19911,-71
2021-04-23 23:33:53,4.50,4.50,4.50,68.71,1024626,29,19910,-72
2021-04-23 23:34:23,4.50,4.50,4.50,68.69,1028433,28,19913,-71
2021-04-23 23:34:54,4.54,4.54,4.54,68.68,1028309,28,19941,-72
2021-04-23 23:35:24,4.53,4.53,4.53,67.75,1028384,28,19913,-71
2021-04-23 23:35:55,4.46,4.46,4.46,68.59,1028460,28,20001,-71
2021-04-23 23:36:25,4.44,4.44,4.44,67.70,1024669,29,20280,-70
2021-04-23 23:36:56,4.43,4.43,4.43,67.45,1024592,29,19906,-70
2021-04-23 23:37:26,4.48,4.48,4.48,67.49,1024369,29,19914,-67
2021-04-23 23:37:56,4.43,4.43,4.43,68.22,1020221,29,19906,-69
2021-04-23 23:38:27,4.44,4.44,4.44,68.64,1016416,28,19965,-69
2021-04-23 23:38:57,4.39,4.39,4.39,68.39,1016517,29,20402,-69
2021-04-23 23:39:28,4.35,4.35,4.35,68.86,1020230,28,19906,-69
2021-04-23 23:39:58,4.36,4.36,4.36,69.61,1024425,29,19934,-71
2021-04-23 23:40:29,4.38,4.38,4.38,70.39,1024476,29,20285,-69
2021-04-23 23:40:59,4.48,4.48,4.48,70.58,1041203,28,19909,-70
2021-04-23 23:41:29,4.39,4.39,4.39,70.05,1041277,28,19971,-71
2021-04-23 23:42:00,4.36,4.36,4.36,69.92,1041492,28,19905,-70
2021-04-23 23:42:30,4.32,4.32,4.32,70.31,1040902,28,20270,-71
2021-04-23 23:43:01,4.33,4.33,4.33,70.88,1024433,29,20352,-70
2021-04-23 23:43:31,4.34,4.34,4.34,71.08,1020490,29,19910,-71
2021-04-23 23:44:02,4.29,4.29,4.29,70.50,1020668,29,19933,-72
2021-04-23 23:44:33,4.30,4.30,4.30,70.38,1024364,29,19939,-70
2021-04-23 23:45:04,4.27,4.27,4.27,69.43,1024414,29,20356,-69
2021-04-23 23:45:34,4.24,4.24,4.24,69.76,1024621,29,19914,-71
2021-04-23 23:46:05,4.31,4.31,4.31,70.27,1024797,29,19906,-69
2021-04-23 23:46:35,4.26,4.26,4.26,70.07,1024651,29,20382,-70
2021-04-23 23:47:06,4.30,4.30,4.30,70.23,1024548,29,19917,-68
2021-04-23 23:47:36,4.31,4.31,4.31,69.30,1028392,28,19976,-68
2021-04-23 23:48:07,4.33,4.33,4.33,69.59,1028487,28,19963,-68
2021-04-23 23:48:38,4.32,4.32,4.32,70.45,1024006,29,19910,-71
2021-04-23 23:49:08,4.27,4.27,4.27,70.24,1024303,29,20416,-69
2021-04-23 23:49:39,4.32,4.32,4.32,70.61,1019968,29,19953,-69
2021-04-23 23:50:10,4.29,4.29,4.29,70.40,1020640,29,19929,-68
2021-04-23 23:50:40,4.25,4.25,4.25,70.23,1024291,29,20399,-69
2021-04-23 23:51:11,4.21,4.21,4.21,70.43,1020557,29,19907,-70
2021-04-23 23:51:41,4.21,4.21,4.21,70.10,1024441,29,19938,-69
2021-04-23 23:52:12,4.24,4.24,4.24,70.39,1024483,29,19906,-69
2021-04-23 23:52:42,4.22,4.22,4.22,70.68,1020482,29,20005,-71
2021-04-23 23:53:12,4.20,4.20,4.20,70.60,1024371,29,20245,-69
2021-04-23 23:53:43,4.20,4.20,4.20,71.72,1020300,28,20280,-70
2021-04-23 23:54:13,4.28,4.28,4.28,71.84,1020578,29,19902,-71
2021-04-23 23:54:44,4.28,4.28,4.28,71.67,1024277,29,20360,-71
2021-04-23 23:55:15,4.29,4.29,4.29,71.45,1020548,29,19914,-68
2021-04-23 23:55:45,4.33,4.33,4.33,71.64,1024365,29,19949,-69
2021-04-23 23:56:16,4.27,4.27,4.27,70.86,1024461,29,20386,-71
2021-04-23 23:56:46,4.24,4.24,4.24,71.15,1020374,29,19918,-67
2021-04-23 23:57:17,4.25,4.25,4.25,71.05,1024398,29,19997,-71
2021-04-23 23:57:47,4.20,4.20,4.20,71.52,1024391,29,19910,-68
2021-04-23 23:58:17,4.24,4.24,4.24,71.53,1024490,28,19964,-67
2021-04-23 23:58:48,4.20,4.20,4.20,71.66,1027898,28,19976,-69
2021-04-23 23:59:18,4.15,4.15,4.15,71.55,1024722,29,19917,-72
2021-04-23 23:59:49,4.16,4.16,4.16,71.82,1027937,28,19910,-70