2021-04-23 00:00:10,1.64,1.64,1.64,95.78,1036630,28,20280,-43
2021-04-23 00:00:41,1.64,1.64,1.64,96.32,1032951,28,20273,-41
2021-04-23 00:01:13,1.64,1.64,1.64,96.48,1037590,28,20463,-46
2021-04-23 00:01:43,1.63,1.63,1.63,96.43,1041586,28,19908,-47
2021-04-23 00:02:14,1.62,1.62,1.62,96.16,1037031,28,19901,-51
2021-04-23 00:02:45,1.62,1.62,1.62,95.92,1044842,28,19936,-44
2021-04-23 00:03:23,1.66,1.66,1.66,95.46,1036671,28,19949,-46
2021-04-23 00:03:55,1.68,1.68,1.68,95.22,1032412,28,19906,-46
2021-04-23 00:04:26,1.70,1.70,1.70,94.92,1036621,28,20431,-49
2021-04-23 00:04:56,1.73,1.73,1.73,94.79,1036499,28,19910,-45
2021-04-23 00:05:27,1.71,1.71,1.71,94.47,1036611,28,19955,-42
2021-04-23 00:06:04,1.70,1.70,1.70,94.35,1040769,28,19936,-42
2021-04-23 00:06:36,1.69,1.69,1.69,94.43,1040679,28,20288,-46
2021-04-23 00:07:07,1.67,1.67,1.67,94.41,1036663,28,19913,-44
2021-04-23 00:07:38,1.66,1.66,1.66,94.51,1036764,28,20335,-43
2021-04-23 00:08:09,1.64,1.64,1.64,94.58,1040634,28,19905,-44
2021-04-23 00:08:42,1.62,1.62,1.62,94.21,1036697,28,19933,-43
2021-04-23 00:09:14,1.61,1.61,1.61,94.16,1044770,28,19909,-45
2021-04-23 00:09:44,1.57,1.57,1.57,94.30,1045614,28,19912,-45
2021-04-23 00:10:15,1.58,1.58,1.58,94.08,1044855,28,19936,-43
2021-04-23 00:10:46,1.58,1.58,1.58,94.24,1036335,28,19910,-40
2021-04-23 00:11:17,1.54,1.54,1.54,94.39,1040745,28,19953,-44
2021-04-23 00:11:51,1.53,1.53,1.53,94.22,1044846,28,20440,-49
2021-04-23 00:12:22,1.48,1.48,1.48,94.38,1028579,28,20384,-41
2021-04-23 00:12:52,1.48,1.48,1.48,94.51,1040714,28,19932,-45
2021-04-23 00:13:23,1.46,1.46,1.46,94.79,1053020,28,19900,-38
2021-04-23 00:13:53,1.45,1.45,1.45,94.64,1036446,28,19909,-43
2021-04-23 00:14:25,1.46,1.46,1.46,94.75,1040647,28,19917,-43
2021-04-23 00:14:56,1.46,1.46,1.46,94.70,1040566,28,19918,-40
2021-04-23 00:15:27,1.45,1.45,1.45,94.42,1036492,28,19999,-44
2021-04-23 00:15:57,1.42,1.42,1.42,94.27,1033320,28,19910,-45
2021-04-23 00:16:28,1.38,1.38,1.38,94.30,1036760,28,19914,-43
2021-04-23 00:16:59,1.36,1.36,1.36,94.29,1036644,28,19979,-42
2021-04-23 00:17:29,1.36,1.36,1.36,94.35,1036456,28,19976,-44
2021-04-23 00:18:00,1.35,1.35,1.35,94.83,1035124,28,19909,-43
2021-04-23 00:18:30,1.35,1.35,1.35,95.03,1028493,28,20352,-46
2021-04-23 00:19:01,1.34,1.34,1.34,95.63,1036705,28,19906,-43
2021-04-23 00:19:32,1.35,1.35,1.35,95.85,1040535,28,19910,-44
2021-04-23 00:20:06,1.34,1.34,1.34,95.98,1036556,28,20276,-48
2021-04-23 00:20:36,1.33,1.33,1.33,96.00,1040651,28,19909,-48
2021-04-23 00:21:07,1.33,1.33,1.33,95.86,1044711,28,20260,-43
2021-04-23 00:21:38,1.33,1.33,1.33,95.60,1036492,28,20292,-43
2021-04-23 00:22:09,1.34,1.34,1.34,95.62,1048907,28,20007,-43
2021-04-23 00:22:40,1.33,1.33,1.33,95.47,1036548,28,19916,-44
2021-04-23 00:23:10,1.32,1.32,1.32,95.39,1032504,28,19909,-46
2021-04-23 00:23:41,1.32,1.32,1.32,95.57,1044442,28,19982,-45
2021-04-23 00:24:12,1.32,1.32,1.32,95.76,1040560,28,19960,-43
2021-04-23 00:24:42,1.31,1.31,1.31,95.95,1036440,28,19981,-43
2021-04-23 00:25:13,1.31,1.31,1.31,96.36,1044880,28,20394,-47
2021-04-23 00:25:44,1.29,1.29,1.29,96.43,1036387,28,20028,-43
2021-04-23 00:26:14,1.23,1.23,1.23,96.72,1036602,28,20287,-43
2021-04-23 00:26:45,1.24,1.24,1.24,97.13,1044745,28,19909,-48
2021-04-23 00:27:16,1.25,1.25,1.25,96.93,1036349,28,19984,-45
2021-04-23 00:27:46,1.25,1.25,1.25,96.64,1040193,28,19921,-43
2021-04-23 00:28:17,1.24,1.24,1.24,96.65,1040666,28,19955,-44
2021-04-23 00:28:48,1.22,1.22,1.22,97.18,1040588,28,20410,-42
2021-04-23 00:29:18,1.22,1.22,1.22,96.69,1040676,28,19909,-42
2021-04-23 00:29:49,1.22,1.22,1.22,96.29,1048694,28,20007,-45
2021-04-23 00:30:21,1.21,1.21,1.21,96.13,1048958,28,20422,-42
2021-04-23 00:30:52,1.16,1.16,1.16,96.62,1040649,28,20398,-44
2021-04-23 00:31:23,1.17,1.17,1.17,97.05,1044787,28,20003,-40
2021-04-23 00:31:54,1.17,1.17,1.17,97.52,1044566,28,19912,-42
2021-04-23 00:32:34,1.17,1.17,1.17,97.69,1040669,28,19991,-44
2021-04-23 00:33:05,1.16,1.16,1.16,97.94,1043258,28,19960,-44
2021-04-23 00:33:36,1.11,1.11,1.11,98.04,1048724,28,20000,-48
2021-04-23 00:34:07,1.10,1.10,1.10,98.49,1044630,28,19947,-49
2021-04-23 00:34:38,1.09,1.09,1.09,99.01,1044791,28,19964,-45
2021-04-23 00:35:09,1.10,1.10,1.10,99.21,1036487,28,19905,-43
2021-04-23 00:35:41,1.09,1.09,1.09,99.03,1040632,28,20370,-41
2021-04-23 00:36:11,1.07,1.07,1.07,99.08,1032749,28,19914,-45
2021-04-23 00:36:42,1.07,1.07,1.07,98.65,1036919,28,19963,-41
2021-04-23 00:37:13,1.04,1.04,1.04,98.21,1036523,28,19959,-44
2021-04-23 00:37:46,1.05,1.05,1.05,97.92,1032369,28,20001,-43
2021-04-23 00:38:18,1.05,1.05,1.05,97.74,1044610,28,20046,-45
2021-04-23 00:38:49,1.02,1.02,1.02,97.67,1040709,28,19910,-44
2021-04-23 00:39:19,1.04,1.04,1.04,97.76,1036526,28,20429,-46
2021-04-23 00:39:50,1.05,1.05,1.05,97.66,1044667,28,19931,-44
2021-04-23 00:40:22,1.04,1.04,1.04,97.20,1036387,28,20087,-44
2021-04-23 00:40:57,1.03,1.03,1.03,97.00,1032448,28,20462,-44
2021-04-23 00:41:29,1.03,1.03,1.03,96.95,1040571,28,19909,-45
2021-04-23 00:41:59,1.02,1.02,1.02,96.82,1041679,28,19913,-42
2021-04-23 00:42:30,1.01,1.01,1.01,96.68,1044576,28,19974,-45
2021-04-23 00:43:01,1.01,1.01,1.01,96.53,1036528,28,19949,-43
2021-04-23 00:43:33,1.08,1.08,1.08,96.52,1040421,28,19909,-44
2021-04-23 00:44:03,1.04,1.04,1.04,95.97,1036422,28,19910,-47
2021-04-23 00:44:34,1.02,1.02,1.02,95.99,1036324,28,20384,-40
2021-04-23 00:45:05,1.00,1.00,1.00,96.13,1044733,28,19911,-44
2021-04-23 00:45:36,0.99,0.99,0.99,96.06,1044659,28,19909,-42
2021-04-23 00:46:07,0.99,0.99,0.99,96.41,1028484,28,19907,-45
2021-04-23 00:46:37,0.97,0.97,0.97,96.38,1036413,28,19996,-42
2021-04-23 00:47:08,0.96,0.96,0.96,96.56,1036502,28,19906,-44
2021-04-23 00:47:39,0.96,0.96,0.96,97.15,1044674,28,19905,-44
2021-04-23 00:48:09,0.92,0.92,0.92,97.23,1044583,28,19908,-50
2021-04-23 00:48:42,0.92,0.92,0.92,97.24,1040416,28,19912,-45
2021-04-23 00:49:12,0.93,0.93,0.93,97.47,1044758,28,20309,-44
2021-04-23 00:49:43,0.93,0.93,0.93,97.39,1040552,28,19925,-43
2021-04-23 00:50:14,0.91,0.91,0.91,97.83,1040670,28,19971,-44
2021-04-23 00:50:46,0.91,0.91,0.91,98.10,1028358,28,19996,-44
2021-04-23 00:51:18,0.91,0.91,0.91,98.08,1036458,28,19905,-44
2021-04-23 00:51:58,0.92,0.92,0.92,98.16,1044601,28,19909,-44
2021-04-23 00:52:28,0.92,0.92,0.92,98.15,1040478,28,19909,-44
2021-04-23 00:52:59,0.89,0.89,0.89,98.11,1040499,28,20383,-44
2021-04-23 00:53:31,0.91,0.91,0.91,97.95,1036307,28,19972,-46
2021-04-23 00:54:02,0.93,0.93,0.93,98.00,1036343,28,19914,-48
2021-04-23 00:54:43,0.93,0.93,0.93,97.91,1028255,28,19910,-42
2021-04-23 00:55:14,0.93,0.93,0.93,97.63,1036425,28,19921,-42
2021-04-23 00:55:44,0.91,0.91,0.91,97.45,1040535,28,19913,-46
2021-04-23 00:56:16,0.91,0.91,0.91,97.39,1032388,28,19913,-45
2021-04-23 00:56:47,0.90,0.90,0.90,97.48,1032712,28,19914,-44
2021-04-23 00:57:18,0.91,0.91,0.91,97.59,1040905,28,20000,-44
2021-04-23 00:57:48,0.90,0.90,0.90,97.40,1040426,28,20359,-46
2021-04-23 00:58:24,0.88,0.88,0.88,97.40,1036298,28,19919,-43
2021-04-23 00:58:55,0.88,0.88,0.88,97.38,1036373,28,20033,-44
2021-04-23 00:59:26,0.87,0.87,0.87,97.83,1036454,28,19963,-43
2021-04-23 00:59:57,0.88,0.88,0.88,97.66,1032388,28,20013,-46
2021-04-23 01:00:27,0.87,0.87,0.87,97.63,1040572,28,19910,-44
2021-04-23 01:01:00,0.87,0.87,0.87,97.77,1044569,28,19977,-40
2021-04-23 01:01:32,0.88,0.88,0.88,97.90,1036925,28,19909,-37
2021-04-23 01:02:07,0.86,0.86,0.86,97.85,1039815,28,19913,-45
2021-04-23 01:02:37,0.86,0.86,0.86,97.89,1040500,28,19913,-42
2021-04-23 01:03:09,0.85,0.85,0.85,97.77,1048721,28,19913,-44
2021-04-23 01:03:39,0.84,0.84,0.84,97.99,1044434,28,19905,-44
2021-04-23 01:04:11,0.83,0.83,0.83,98.13,1036301,28,20430,-42
2021-04-23 01:04:42,0.83,0.83,0.83,98.28,1032427,28,19920,-43
2021-04-23 01:05:15,0.82,0.82,0.82,98.06,1044540,28,19916,-47
2021-04-23 01:05:45,0.82,0.82,0.82,98.19,1052936,28,19919,-43
2021-04-23 01:06:17,0.83,0.83,0.83,98.25,1040512,28,20429,-43
2021-04-23 01:06:48,0.83,0.83,0.83,98.43,1044643,28,19912,-44
2021-04-23 01:07:19,0.84,0.84,0.84,98.22,1036419,28,19941,-47
2021-04-23 01:07:50,0.85,0.85,0.85,97.86,1040293,28,20000,-43
2021-04-23 01:08:29,0.85,0.85,0.85,97.75,1040464,28,19920,-50
2021-04-23 01:09:03,0.86,0.86,0.86,97.43,1040436,28,19913,-43
2021-04-23 01:09:33,0.86,0.86,0.86,97.44,1040388,28,19913,-38
2021-04-23 01:10:04,0.88,0.88,0.88,97.23,1040484,28,19913,-38
2021-04-23 01:10:35,0.88,0.88,0.88,96.98,1032340,28,19964,-39
2021-04-23 01:11:06,0.86,0.86,0.86,96.99,1040450,28,20287,-43
2021-04-23 01:11:37,0.88,0.88,0.88,96.73,1044530,28,19913,-39
2021-04-23 01:12:08,0.88,0.88,0.88,96.82,1032368,28,20008,-44
2021-04-23 01:12:39,0.87,0.87,0.87,96.77,1036347,28,19944,-48
2021-04-23 01:13:09,0.86,0.86,0.86,96.72,1040502,28,20383,-44
2021-04-23 01:13:41,0.87,0.87,0.87,96.88,1032054,28,19921,-44
2021-04-23 01:14:12,0.86,0.86,0.86,96.75,1036370,28,19921,-44
2021-04-23 01:14:43,0.86,0.86,0.86,96.79,1040464,28,19928,-44
2021-04-23 01:15:13,0.85,0.85,0.85,96.53,1040442,28,19921,-45
2021-04-23 01:15:44,0.87,0.87,0.87,96.70,1032222,28,19952,-45
2021-04-23 01:16:16,0.86,0.86,0.86,96.81,1032287,28,19914,-44
2021-04-23 01:16:47,0.86,0.86,0.86,96.70,1036371,28,20182,-43
2021-04-23 01:17:18,0.86,0.86,0.86,96.98,1048814,28,20345,-45
2021-04-23 01:17:49,0.84,0.84,0.84,97.18,1041313,28,19936,-44
2021-04-23 01:18:19,0.86,0.86,0.86,97.32,1040405,28,20402,-45
2021-04-23 01:18:51,0.87,0.87,0.87,97.70,1036409,28,19914,-44
2021-04-23 01:19:22,0.86,0.86,0.86,97.53,1040371,28,20299,-46
2021-04-23 01:19:53,0.86,0.86,0.86,97.45,1036216,28,20016,-45
2021-04-23 01:20:24,0.85,0.85,0.85,97.63,1032299,28,20388,-43
2021-04-23 01:21:04,0.85,0.85,0.85,97.68,1032318,28,19914,-43
2021-04-23 01:21:35,0.85,0.85,0.85,98.61,1036360,28,19909,-42
2021-04-23 01:22:05,0.85,0.85,0.85,100.00,1040405,28,19913,-48
2021-04-23 01:22:36,0.83,0.83,0.83,100.00,1040427,28,19909,-45
2021-04-23 01:23:07,0.81,0.81,0.81,100.00,1036441,28,20393,-44
2021-04-23 01:23:38,0.81,0.81,0.81,100.00,1044355,28,19959,-43
2021-04-23 01:24:09,0.81,0.81,0.81,100.00,1040237,28,20019,-45
2021-04-23 01:24:39,0.79,0.79,0.79,100.00,1036423,28,19979,-45
2021-04-23 01:25:11,0.79,0.79,0.79,100.00,1032235,28,20024,-44
2021-04-23 01:25:41,0.78,0.78,0.78,100.00,1040460,28,19913,-48
2021-04-23 01:26:13,0.77,0.77,0.77,100.00,1044410,28,19916,-44
2021-04-23 01:26:44,0.76,0.76,0.76,100.00,1040502,28,20237,-38
2021-04-23 01:27:15,0.76,0.76,0.76,100.00,1032299,28,19913,-43
2021-04-23 01:27:46,0.75,0.75,0.75,100.00,1036210,28,19966,-47
2021-04-23 01:28:16,0.75,0.75,0.75,100.00,1044428,28,19913,-44
2021-04-23 01:28:47,0.75,0.75,0.75,100.00,1036259,28,19919,-42
2021-04-23 01:29:18,0.74,0.74,0.74,100.00,1040471,28,20366,-46
2021-04-23 01:29:49,0.73,0.73,0.73,100.00,1040330,28,19928,-42
2021-04-23 01:30:20,0.73,0.73,0.73,100.00,1040380,28,19917,-49
2021-04-23 01:30:51,0.72,0.72,0.72,100.00,1036282,28,19914,-43
2021-04-23 01:31:23,0.71,0.71,0.71,100.00,1044592,28,19962,-49
2021-04-23 01:31:54,0.71,0.71,0.71,100.00,1048668,28,20454,-44
2021-04-23 01:32:26,0.69,0.69,0.69,100.00,1040287,28,19909,-44
2021-04-23 01:32:57,0.68,0.68,0.68,100.00,1036279,28,20430,-43
2021-04-23 01:33:28,0.68,0.68,0.68,100.00,1040357,28,19913,-44
2021-04-23 01:34:02,0.66,0.66,0.66,100.00,1032157,28,19964,-42
2021-04-23 01:34:36,0.64,0.64,0.64,100.00,1032218,28,20004,-44
2021-04-23 01:35:08,0.64,0.64,0.64,100.00,1034505,28,20432,-42
2021-04-23 01:35:39,0.64,0.64,0.64,100.00,1045856,28,20267,-45
2021-04-23 01:36:10,0.65,0.65,0.65,100.00,1040271,28,19948,-43
2021-04-23 01:36:41,0.66,0.66,0.66,100.00,1032230,28,19941,-45
2021-04-23 01:37:13,0.67,0.67,0.67,100.00,1040384,28,19913,-43
2021-04-23 01:37:44,0.65,0.65,0.65,100.00,1040846,28,19913,-47
2021-04-23 01:38:15,0.67,0.67,0.67,100.00,1048573,28,20335,-45
2021-04-23 01:38:46,0.67,0.67,0.67,100.00,1040188,28,19925,-36
2021-04-23 01:39:18,0.68,0.68,0.68,100.00,1039853,28,19945,-45
2021-04-23 01:39:48,0.65,0.65,0.65,100.00,1052753,28,19912,-45
2021-04-23 01:40:19,0.65,0.65,0.65,100.00,1044516,28,20363,-44
2021-04-23 01:40:50,0.63,0.63,0.63,100.00,1032153,28,19914,-48
2021-04-23 01:41:21,0.62,0.62,0.62,100.00,1044452,28,19944,-44
2021-04-23 01:41:51,0.61,0.61,0.61,100.00,1044469,28,19963,-43
2021-04-23 01:42:23,0.59,0.59,0.59,100.00,1036270,28,20004,-49
2021-04-23 01:42:53,0.57,0.57,0.57,100.00,1044371,28,19999,-44
2021-04-23 01:43:24,0.56,0.56,0.56,100.00,1036235,28,19913,-44
2021-04-23 01:43:55,0.55,0.55,0.55,100.00,1032004,28,19922,-45
2021-04-23 01:44:26,0.53,0.53,0.53,100.00,1032240,28,19937,-44
2021-04-23 01:44:58,0.52,0.52,0.52,100.00,1040334,28,19917,-45
2021-04-23 01:45:28,0.53,0.53,0.53,100.00,1036250,28,20430,-46
2021-04-23 01:45:59,0.51,0.51,0.51,100.00,1032176,28,19997,-44
2021-04-23 01:46:33,0.49,0.49,0.49,100.00,1040270,28,19909,-43
2021-04-23 01:47:04,0.50,0.50,0.50,100.00,1036175,28,19964,-43
2021-04-23 01:47:35,0.49,0.49,0.49,100.00,1032125,28,19914,-44
2021-04-23 01:48:06,0.49,0.49,0.49,100.00,1036209,28,19914,-43
2021-04-23 01:48:36,0.50,0.50,0.50,100.00,1044450,28,19913,-49
2021-04-23 01:49:10,0.46,0.46,0.46,100.00,1036211,28,19944,-43
2021-04-23 01:49:41,0.44,0.44,0.44,100.00,1040423,28,19910,-43
2021-04-23 01:50:14,0.45,0.45,0.45,100.00,1040382,28,20377,-43
2021-04-23 01:50:45,0.44,0.44,0.44,100.00,1036314,28,19910,-51
2021-04-23 01:51:16,0.45,0.45,0.45,100.00,1040233,28,19913,-44
2021-04-23 01:51:48,0.44,0.44,0.44,100.00,1040284,28,20375,-44
2021-04-23 01:52:18,0.44,0.44,0.44,100.00,1044453,28,20322,-44
2021-04-23 01:52:49,0.43,0.43,0.43,100.00,1036226,28,19937,-37
2021-04-23 01:53:19,0.41,0.41,0.41,100.00,1044295,28,19923,-42
2021-04-23 01:53:50,0.41,0.41,0.41,100.00,1031978,28,19914,-41
2021-04-23 01:54:21,0.39,0.39,0.39,100.00,1032173,28,19914,-49
2021-04-23 01:54:51,0.39,0.39,0.39,100.00,1036201,28,19940,-44
2021-04-23 01:55:22,0.38,0.38,0.38,100.00,1040183,28,20351,-44
2021-04-23 01:55:52,0.36,0.36,0.36,100.00,1044364,28,20061,-39
2021-04-23 01:56:23,0.36,0.36,0.36,100.00,1040259,28,19916,-44
2021-04-23 01:56:54,0.36,0.36,0.36,100.00,1036182,28,19914,-42
2021-04-23 01:57:25,0.33,0.33,0.33,100.00,1044358,28,19917,-48
2021-04-23 01:57:56,0.33,0.33,0.33,100.00,1044336,28,19912,-42
2021-04-23 01:58:27,0.33,0.33,0.33,100.00,1040288,28,19912,-43
2021-04-23 01:58:57,0.29,0.29,0.29,100.00,1044371,28,19999,-45
2021-04-23 01:59:28,0.26,0.26,0.26,100.00,1044420,28,19919,-43
2021-04-23 01:59:59,0.29,0.29,0.29,100.00,1040186,28,19940,-43
2021-04-23 02:00:31,0.28,0.28,0.28,100.00,1044480,28,19984,-44
2021-04-23 02:01:02,0.30,0.30,0.30,100.00,1044000,28,19952,-45
2021-04-23 02:01:33,0.29,0.29,0.29,100.00,1048808,28,19979,-43
2021-04-23 02:02:04,0.29,0.29,0.29,100.00,1043987,28,19912,-45
2021-04-23 02:02:34,0.29,0.29,0.29,100.00,1044300,28,19908,-42
2021-04-23 02:03:05,0.28,0.28,0.28,100.00,1044407,28,19920,-49
2021-04-23 02:03:36,0.27,0.27,0.27,100.00,1044421,28,20385,-42
2021-04-23 02:04:07,0.25,0.25,0.25,100.00,1044296,28,19913,-43
2021-04-23 02:04:38,0.24,0.24,0.24,100.00,1036214,28,19918,-40
2021-04-23 02:05:09,0.24,0.24,0.24,100.00,1040356,28,20299,-44
2021-04-23 02:05:40,0.23,0.23,0.23,100.00,1048415,28,19930,-45
2021-04-23 02:06:11,0.24,0.24,0.24,100.00,1040237,28,20012,-44
2021-04-23 02:06:41,0.22,0.22,0.22,100.00,1044253,28,19920,-50
2021-04-23 02:07:12,0.21,0.21,0.21,100.00,1040206,28,20452,-43
2021-04-23 02:07:44,0.19,0.19,0.19,100.00,1036150,28,19914,-44
2021-04-23 02:08:16,0.18,0.18,0.18,100.00,1040184,28,20259,-44
2021-04-23 02:08:46,0.17,0.17,0.17,100.00,1036151,28,19917,-44
2021-04-23 02:09:17,0.16,0.16,0.16,100.00,1040248,28,20316,-43
2021-04-23 02:09:48,0.13,0.13,0.13,100.00,1044276,28,19917,-45
2021-04-23 02:10:20,0.09,0.09,0.09,100.00,1040273,28,20398,-45
2021-04-23 02:10:53,0.10,0.10,0.10,100.00,1044411,28,19917,-44
2021-04-23 02:11:23,0.10,0.10,0.10,100.00,1044293,28,19963,-46
2021-04-23 02:11:54,0.09,0.09,0.09,100.00,1035981,28,20013,-43
2021-04-23 02:12:25,0.09,0.09,0.09,100.00,1036145,28,19928,-41
2021-04-23 02:12:55,0.10,0.10,0.10,100.00,1040229,28,20395,-48
2021-04-23 02:13:26,0.09,0.09,0.09,100.00,1035979,28,19920,-44
2021-04-23 02:13:57,0.07,0.07,0.07,100.00,1040006,28,19913,-42
2021-04-23 02:14:28,0.06,0.06,0.06,100.00,1036147,28,19925,-47
2021-04-23 02:14:59,0.07,0.07,0.07,100.00,1044291,28,19944,-43
2021-04-23 02:15:29,0.05,0.05,0.05,100.00,1044314,28,19901,-43
2021-04-23 02:16:00,0.05,0.05,0.05,100.00,1036036,28,19909,-47
2021-04-23 02:16:30,0.05,0.05,0.05,100.00,1044276,28,19956,-42
2021-04-23 02:17:01,0.04,0.04,0.04,100.00,1048476,28,19900,-44
2021-04-23 02:17:32,0.03,0.03,0.03,100.00,1044196,28,19911,-46
2021-04-23 02:18:03,0.01,0.01,0.01,100.00,1044000,28,19963,-45
2021-04-23 02:18:34,0.01,0.01,0.01,100.00,1048493,28,20294,-43
2021-04-23 02:19:05,0.02,0.02,0.02,100.00,1048433,28,20306,-39
2021-04-23 02:19:36,0.02,0.02,0.02,100.00,1040154,28,19979,-43
2021-04-23 02:20:07,0.01,0.01,0.01,100.00,1040051,28,19913,-44
2021-04-23 02:20:38,-0.01,-0.01,-0.01,100.00,1040296,28,19905,-45
2021-04-23 02:21:09,-0.02,-0.02,-0.02,100.00,1040241,28,19912,-45
2021-04-23 02:21:40,0.00,0.00,0.00,100.00,1032048,28,20347,-45
2021-04-23 02:22:10,-0.01,-0.01,-0.01,100.00,1040076,28,19959,-45
2021-04-23 02:22:42,-0.03,-0.03,-0.03,100.00,1044314,28,19908,-44
2021-04-23 02:23:13,-0.02,-0.02,-0.02,100.00,1040207,28,19905,-45
2021-04-23 02:23:44,-0.02,-0.02,-0.02,100.00,1044097,28,19908,-44
2021-04-23 02:24:15,-0.03,-0.03,-0.03,100.00,1036026,28,19906,-45
2021-04-23 02:24:45,-0.04,-0.04,-0.04,100.00,1032087,28,19902,-44
2021-04-23 02:25:16,-0.04,-0.04,-0.04,100.00,1040113,28,19935,-42
2021-04-23 02:25:48,-0.08,-0.08,-0.08,100.00,1040241,28,19968,-44
2021-04-23 02:26:19,-0.09,-0.09,-0.09,100.00,1031973,28,19905,-47
2021-04-23 02:26:50,-0.10,-0.10,-0.10,100.00,1040211,28,19944,-50
2021-04-23 02:27:21,-0.13,-0.13,-0.13,100.00,1044300,28,19955,-42
2021-04-23 02:27:51,-0.13,-0.13,-0.13,100.00,1031950,28,20040,-43
2021-04-23 02:28:22,-0.13,-0.13,-0.13,100.00,1040080,28,19916,-43
2021-04-23 02:28:53,-0.15,-0.15,-0.15,100.00,1044279,28,19968,-45
2021-04-23 02:29:23,-0.14,-0.14,-0.14,100.00,1040135,28,19905,-41
2021-04-23 02:29:54,-0.15,-0.15,-0.15,100.00,1036227,28,19985,-43
2021-04-23 02:30:27,-0.16,-0.16,-0.16,100.00,1044315,28,19986,-44
2021-04-23 02:30:59,-0.18,-0.18,-0.18,100.00,1036174,28,19902,-44
2021-04-23 02:31:30,-0.19,-0.19,-0.19,100.00,1036170,28,20379,-42
2021-04-23 02:32:00,-0.21,-0.21,-0.21,100.00,1040829,28,20004,-46
2021-04-23 02:32:31,-0.24,-0.24,-0.24,100.00,1035959,28,20391,-45
2021-04-23 02:33:02,-0.24,-0.24,-0.24,100.00,1032207,28,19906,-43
2021-04-23 02:33:33,-0.24,-0.24,-0.24,100.00,1035898,28,19988,-41
2021-04-23 02:34:05,-0.23,-0.23,-0.23,100.00,1044320,28,19905,-44
2021-04-23 02:34:35,-0.23,-0.23,-0.23,100.00,1040089,28,20414,-46
2021-04-23 02:35:07,-0.21,-0.21,-0.21,100.00,1036396,28,19913,-44
2021-04-23 02:35:37,-0.23,-0.23,-0.23,100.00,1032403,28,19914,-45
2021-04-23 02:36:08,-0.22,-0.22,-0.22,100.00,1036114,28,20368,-44
2021-04-23 02:36:40,-0.24,-0.24,-0.24,100.00,1031991,28,20073,-44
2021-04-23 02:37:10,-0.22,-0.22,-0.22,100.00,1036121,28,19909,-40
2021-04-23 02:37:41,-0.24,-0.24,-0.24,100.00,1040165,28,19917,-46
2021-04-23 02:38:11,-0.23,-0.23,-0.23,100.00,1035993,28,19949,-40
2021-04-23 02:38:43,-0.22,-0.22,-0.22,100.00,1036154,28,19910,-43
2021-04-23 02:39:14,-0.22,-0.22,-0.22,100.00,1044213,28,19909,-41
2021-04-23 02:39:45,-0.25,-0.25,-0.25,100.00,1040175,28,20032,-48
2021-04-23 02:40:17,-0.22,-0.22,-0.22,100.00,1036079,28,19916,-42
2021-04-23 02:40:47,-0.22,-0.22,-0.22,100.00,1031913,28,19910,-43
2021-04-23 02:41:18,-0.25,-0.25,-0.25,100.00,1044210,28,19916,-44
2021-04-23 02:41:51,-0.31,-0.31,-0.31,100.00,1044304,28,20331,-41
2021-04-23 02:42:22,-0.33,-0.33,-0.33,100.00,1036033,28,19988,-43
2021-04-23 02:42:53,-0.35,-0.35,-0.35,100.00,1048322,28,20068,-43
2021-04-23 02:43:27,-0.37,-0.37,-0.37,100.00,1036072,28,19909,-42
2021-04-23 02:43:58,-0.36,-0.36,-0.36,100.00,1040061,28,19916,-43
2021-04-23 02:44:28,-0.37,-0.37,-0.37,100.00,1032042,28,20292,-43
2021-04-23 02:44:59,-0.38,-0.38,-0.38,100.00,1044200,28,19944,-48
2021-04-23 02:45:31,-0.38,-0.38,-0.38,100.00,1040106,28,19996,-44
2021-04-23 02:46:01,-0.40,-0.40,-0.40,100.00,1031998,28,20005,-45
2021-04-23 02:46:32,-0.40,-0.40,-0.40,100.00,1032104,28,19968,-44
2021-04-23 02:47:03,-0.42,-0.42,-0.42,100.00,1040335,28,19910,-43
2021-04-23 02:47:33,-0.43,-0.43,-0.43,100.00,1040134,28,19909,-41
2021-04-23 02:48:04,-0.44,-0.44,-0.44,100.00,1031866,28,19914,-44
2021-04-23 02:48:36,-0.47,-0.47,-0.47,100.00,1044233,28,19913,-50
2021-04-23 02:49:06,-0.47,-0.47,-0.47,100.00,1044318,28,19932,-44
2021-04-23 02:49:37,-0.50,-0.50,-0.50,100.00,1044140,28,19909,-42
2021-04-23 02:50:08,-0.50,-0.50,-0.50,100.00,1040017,28,19952,-48
2021-04-23 02:50:41,-0.51,-0.51,-0.51,100.00,1044146,28,19916,-41
2021-04-23 02:51:14,-0.53,-0.53,-0.53,100.00,1040081,28,19966,-44
2021-04-23 02:51:45,-0.52,-0.52,-0.52,100.00,1040111,28,20353,-44
2021-04-23 02:52:16,-0.54,-0.54,-0.54,100.00,1048425,28,19904,-43
2021-04-23 02:52:46,-0.55,-0.55,-0.55,100.00,1040150,28,20063,-44
2021-04-23 02:53:17,-0.56,-0.56,-0.56,100.00,1040094,28,20421,-44
2021-04-23 02:53:48,-0.57,-0.57,-0.57,100.00,1036169,28,20024,-45
2021-04-23 02:54:20,-0.57,-0.57,-0.57,100.00,1044334,28,20007,-43
2021-04-23 02:54:51,-0.58,-0.58,-0.58,100.00,1042138,28,19932,-45
2021-04-23 02:55:22,-0.60,-0.60,-0.60,100.00,1037269,28,20012,-45
2021-04-23 02:55:52,-0.63,-0.63,-0.63,100.00,1033611,28,19914,-44
2021-04-23 02:56:23,-0.62,-0.62,-0.62,100.00,1037633,28,20395,-43
2021-04-23 02:56:54,-0.61,-0.61,-0.61,100.00,1042424,28,19928,-49
2021-04-23 02:57:25,-0.61,-0.61,-0.61,100.00,1045817,28,19912,-43
2021-04-23 02:57:57,-0.63,-0.63,-0.63,100.00,1045472,28,19912,-46
2021-04-23 02:58:29,-0.63,-0.63,-0.63,100.00,1036056,28,19996,-48
2021-04-23 02:59:00,-0.64,-0.64,-0.64,100.00,1040088,28,19913,-44
2021-04-23 02:59:31,-0.63,-0.63,-0.63,100.00,1044758,28,20010,-45
2021-04-23 03:00:03,-0.65,-0.65,-0.65,100.00,1052488,28,19916,-43
2021-04-23 03:00:35,-0.62,-0.62,-0.62,100.00,1040103,28,19917,-47
2021-04-23 03:01:07,-0.69,-0.69,-0.69,100.00,1040067,28,19919,-50
2021-04-23 03:01:40,-0.70,-0.70,-0.70,100.00,1044160,28,19917,-46
2021-04-23 03:02:11,-0.73,-0.73,-0.73,100.00,1048430,28,19908,-43
2021-04-23 03:02:41,-0.74,-0.74,-0.74,100.00,1044237,28,20347,-43
2021-04-23 03:03:12,-0.74,-0.74,-0.74,100.00,1040196,28,20367,-42
2021-04-23 03:03:43,-0.74,-0.74,-0.74,100.00,1048118,28,20019,-44
2021-04-23 03:04:13,-0.74,-0.74,-0.74,100.00,1035924,28,19914,-43
2021-04-23 03:04:44,-0.73,-0.73,-0.73,100.00,1040087,28,19919,-47
2021-04-23 03:05:14,-0.73,-0.73,-0.73,100.00,1044206,28,19999,-43
2021-04-23 03:05:45,-0.75,-0.75,-0.75,100.00,1044214,28,19920,-47
2021-04-23 03:06:16,-0.74,-0.74,-0.74,100.00,1048202,28,19912,-47
2021-04-23 03:06:47,-0.73,-0.73,-0.73,100.00,1052572,28,19950,-45
2021-04-23 03:07:19,-0.72,-0.72,-0.72,100.00,1040137,28,19913,-44
2021-04-23 03:07:51,-0.72,-0.72,-0.72,100.00,1035918,28,20338,-48
2021-04-23 03:08:21,-0.69,-0.69,-0.69,100.00,1027882,28,20408,-43
2021-04-23 03:08:53,-0.69,-0.69,-0.69,100.00,1036011,28,19928,-46
2021-04-23 03:09:24,-0.73,-0.73,-0.73,100.00,1031896,28,19914,-36
2021-04-23 03:09:54,-0.78,-0.78,-0.78,100.00,1028050,28,19918,-44
2021-04-23 03:10:28,-0.77,-0.77,-0.77,100.00,1031872,28,20367,-41
2021-04-23 03:11:01,-0.76,-0.76,-0.76,100.00,1029214,28,19945,-45
2021-04-23 03:11:31,-0.75,-0.75,-0.75,100.00,1032007,28,19914,-44
2021-04-23 03:12:02,-0.81,-0.81,-0.81,100.00,1040017,28,19913,-50
2021-04-23 03:12:33,-0.80,-0.80,-0.80,100.00,1044043,28,19920,-44
2021-04-23 03:13:05,-0.80,-0.80,-0.80,100.00,1044206,28,20338,-45
2021-04-23 03:13:36,-0.77,-0.77,-0.77,100.00,1044014,28,19940,-44
2021-04-23 03:14:06,-0.77,-0.77,-0.77,100.00,1039985,28,19962,-46
2021-04-23 03:14:37,-0.78,-0.78,-0.78,100.00,1048299,28,20056,-42
2021-04-23 03:15:08,-0.77,-0.77,-0.77,100.00,1048231,28,19924,-45
2021-04-23 03:15:39,-0.78,-0.78,-0.78,100.00,1048283,28,20374,-43
2021-04-23 03:16:09,-0.79,-0.79,-0.79,100.00,1040153,28,19905,-43
2021-04-23 03:16:40,-0.81,-0.81,-0.81,100.00,1040000,28,20429,-44
2021-04-23 03:17:11,-0.80,-0.80,-0.80,100.00,1040078,28,19925,-44
2021-04-23 03:17:42,-0.80,-0.80,-0.80,100.00,1048014,28,19991,-44
2021-04-23 03:18:13,-0.80,-0.80,-0.80,100.00,1044453,28,19947,-46
2021-04-23 03:18:44,-0.82,-0.82,-0.82,100.00,1036119,28,19909,-44
2021-04-23 03:19:15,-0.82,-0.82,-0.82,100.00,1031982,28,19933,-44
2021-04-23 03:19:46,-0.83,-0.83,-0.83,100.00,1035923,28,19913,-43
2021-04-23 03:20:17,-0.86,-0.86,-0.86,100.00,1040055,28,19940,-40
2021-04-23 03:20:48,-0.87,-0.87,-0.87,100.00,1039964,28,19909,-42
2021-04-23 03:21:19,-0.89,-0.89,-0.89,100.00,1028002,28,19953,-43
2021-04-23 03:21:50,-0.87,-0.87,-0.87,100.00,1040145,28,19943,-43
2021-04-23 03:22:21,-0.86,-0.86,-0.86,100.00,1044074,28,19912,-44
2021-04-23 03:22:52,-0.90,-0.90,-0.90,100.00,1044053,28,20346,-41
2021-04-23 03:23:23,-0.92,-0.92,-0.92,100.00,1044048,28,20395,-49
2021-04-23 03:23:53,-0.96,-0.96,-0.96,100.00,1044061,28,19916,-44
2021-04-23 03:24:24,-0.98,-0.98,-0.98,100.00,1035945,28,19909,-41
2021-04-23 03:24:54,-0.96,-0.96,-0.96,100.00,1040032,28,20399,-44
2021-04-23 03:25:25,-0.97,-0.97,-0.97,100.00,1044177,28,19905,-43
2021-04-23 03:25:58,-0.96,-0.96,-0.96,100.00,1044186,28,19964,-42
2021-04-23 03:26:28,-0.94,-0.94,-0.94,100.00,1032007,28,20400,-45
2021-04-23 03:26:59,-0.94,-0.94,-0.94,100.00,1039975,28,19917,-46
2021-04-23 03:27:29,-0.95,-0.95,-0.95,100.00,1040427,28,20024,-44
2021-04-23 03:28:00,-0.94,-0.94,-0.94,100.00,1048238,28,19909,-43
2021-04-23 03:28:31,-0.95,-0.95,-0.95,100.00,1035973,28,19937,-44
2021-04-23 03:29:02,-0.96,-0.96,-0.96,100.00,1044062,28,19913,-44
2021-04-23 03:29:33,-0.97,-0.97,-0.97,100.00,1040114,28,19905,-43
2021-04-23 03:30:05,-0.97,-0.97,-0.97,100.00,1040075,28,19913,-44
2021-04-23 03:30:36,-0.98,-0.98,-0.98,100.00,1031887,28,20307,-46
2021-04-23 03:31:07,-0.99,-0.99,-0.99,100.00,1039980,28,19991,-49
2021-04-23 03:31:38,-1.00,-1.00,-1.00,100.00,1039964,28,19909,-44
2021-04-23 03:32:09,-1.00,-1.00,-1.00,100.00,1044154,28,20279,-46
2021-04-23 03:32:40,-0.98,-0.98,-0.98,100.00,1035907,28,19917,-45
2021-04-23 03:33:11,-0.96,-0.96,-0.96,100.00,1039909,28,20007,-44
2021-04-23 03:33:42,-0.95,-0.95,-0.95,100.00,1039868,28,19913,-44
2021-04-23 03:34:13,-0.96,-0.96,-0.96,100.00,1040314,28,19909,-43
2021-04-23 03:34:44,-0.96,-0.96,-0.96,100.00,1039749,28,20340,-44
2021-04-23 03:35:14,-0.97,-0.97,-0.97,100.00,1031796,28,19915,-42
2021-04-23 03:35:48,-0.96,-0.96,-0.96,100.00,1035896,28,19925,-49
2021-04-23 03:36:18,-0.97,-0.97,-0.97,100.00,1035964,28,19917,-43
2021-04-23 03:36:49,-0.98,-0.98,-0.98,100.00,1039997,28,20442,-43
2021-04-23 03:37:19,-0.99,-0.99,-0.99,100.00,1039865,28,20395,-47
2021-04-23 03:37:50,-1.00,-1.00,-1.00,100.00,1039962,28,19913,-44
2021-04-23 03:38:21,-1.01,-1.01,-1.01,100.00,1035954,28,19914,-43
2021-04-23 03:38:52,-1.01,-1.01,-1.01,100.00,1044176,28,19919,-45
2021-04-23 03:39:22,-1.00,-1.00,-1.00,100.00,1035844,28,20437,-44
2021-04-23 03:39:53,-1.01,-1.01,-1.01,100.00,1040023,28,20298,-44
2021-04-23 03:40:24,-1.01,-1.01,-1.01,100.00,1035947,28,19925,-47
2021-04-23 03:40:55,-1.00,-1.00,-1.00,100.00,1035995,28,19950,-44
2021-04-23 03:41:26,-1.00,-1.00,-1.00,100.00,1027788,28,19914,-50
2021-04-23 03:41:57,-1.04,-1.04,-1.04,100.00,1040521,28,20316,-42
2021-04-23 03:42:28,-1.05,-1.05,-1.05,100.00,1039968,28,19909,-46
2021-04-23 03:42:59,-1.07,-1.07,-1.07,100.00,1040047,28,20004,-44
2021-04-23 03:43:29,-1.09,-1.09,-1.09,100.00,1039776,28,19947,-39
2021-04-23 03:44:00,-1.09,-1.09,-1.09,100.00,1031774,28,19996,-45
2021-04-23 03:44:31,-1.10,-1.10,-1.10,100.00,1032174,28,19914,-42
2021-04-23 03:45:02,-1.15,-1.15,-1.15,100.00,1039959,28,19913,-48
2021-04-23 03:45:33,-1.14,-1.14,-1.14,100.00,1044019,28,20007,-43
2021-04-23 03:46:04,-1.16,-1.16,-1.16,100.00,1040003,28,19913,-42
2021-04-23 03:46:35,-1.16,-1.16,-1.16,100.00,1028119,28,19966,-45
2021-04-23 03:47:06,-1.17,-1.17,-1.17,100.00,1044170,28,19959,-49
2021-04-23 03:47:36,-1.17,-1.17,-1.17,100.00,1043990,28,19913,-43
2021-04-23 03:48:07,-1.19,-1.19,-1.19,100.00,1044043,28,19913,-44
2021-04-23 03:48:38,-1.19,-1.19,-1.19,100.00,1035940,28,20356,-47
2021-04-23 03:49:09,-1.21,-1.21,-1.21,100.00,1035926,28,19909,-44
2021-04-23 03:49:39,-1.22,-1.22,-1.22,100.00,1031791,28,19914,-43
2021-04-23 03:50:11,-1.22,-1.22,-1.22,100.00,1040062,28,19909,-44
2021-04-23 03:50:41,-1.22,-1.22,-1.22,100.00,1040614,28,19973,-39
2021-04-23 03:51:12,-1.21,-1.21,-1.21,100.00,1040292,28,20023,-47
2021-04-23 03:51:42,-1.22,-1.22,-1.22,100.00,1027981,28,19945,-42
2021-04-23 03:52:13,-1.23,-1.23,-1.23,100.00,1039981,28,20383,-42
2021-04-23 03:52:44,-1.22,-1.22,-1.22,100.00,1044049,28,19963,-43
2021-04-23 03:53:15,-1.24,-1.24,-1.24,100.00,1035951,28,20383,-44
2021-04-23 03:53:46,-1.27,-1.27,-1.27,100.00,1039696,28,19917,-43
2021-04-23 03:54:16,-1.30,-1.30,-1.30,100.00,1035887,28,19913,-44
2021-04-23 03:54:47,-1.30,-1.30,-1.30,100.00,1036280,28,19914,-43
2021-04-23 03:55:19,-1.30,-1.30,-1.30,100.00,1039988,28,19901,-43
2021-04-23 03:55:51,-1.29,-1.29,-1.29,100.00,1040275,28,19928,-47
2021-04-23 03:56:21,-1.30,-1.30,-1.30,100.00,1040409,28,20016,-43
2021-04-23 03:56:52,-1.33,-1.33,-1.33,100.00,1040087,28,19920,-43
2021-04-23 03:57:23,-1.33,-1.33,-1.33,100.00,1028191,28,19914,-46
2021-04-23 03:57:53,-1.34,-1.34,-1.34,100.00,1035828,28,19917,-43
2021-04-23 03:58:24,-1.35,-1.35,-1.35,100.00,1040018,28,20402,-41
2021-04-23 03:58:54,-1.38,-1.38,-1.38,100.00,1040231,28,19913,-46
2021-04-23 03:59:25,-1.37,-1.37,-1.37,100.00,1035808,28,19960,-44
2021-04-23 03:59:55,-1.39,-1.39,-1.39,100.00,1031786,28,20019,-44
2021-04-23 04:00:27,-1.37,-1.37,-1.37,100.00,1039989,28,19913,-42
2021-04-23 04:00:59,-1.35,-1.35,-1.35,100.00,1044080,28,19913,-43
2021-04-23 04:01:34,-1.35,-1.35,-1.35,100.00,1044077,28,20414,-44
2021-04-23 04:02:05,-1.34,-1.34,-1.34,100.00,1031849,28,19945,-47
2021-04-23 04:02:36,-1.35,-1.35,-1.35,100.00,1044305,28,19917,-43
2021-04-23 04:03:06,-1.36,-1.36,-1.36,100.00,1044899,28,19913,-46
2021-04-23 04:03:38,-1.37,-1.37,-1.37,100.00,1040622,28,19913,-39
2021-04-23 04:04:08,-1.38,-1.38,-1.38,100.00,1032737,28,19917,-48
2021-04-23 04:04:39,-1.38,-1.38,-1.38,100.00,1036583,28,20012,-46
2021-04-23 04:05:10,-1.39,-1.39,-1.39,100.00,1044810,28,19917,-43
2021-04-23 04:05:41,-1.38,-1.38,-1.38,100.00,1044859,28,19908,-48
2021-04-23 04:06:12,-1.39,-1.39,-1.39,100.00,1040897,28,19968,-44
2021-04-23 04:06:42,-1.39,-1.39,-1.39,100.00,1028795,28,20013,-50
2021-04-23 04:07:13,-1.37,-1.37,-1.37,100.00,1036550,28,19917,-44
2021-04-23 04:07:43,-1.37,-1.37,-1.37,100.00,1040732,28,20023,-44
2021-04-23 04:08:14,-1.37,-1.37,-1.37,100.00,1048923,28,19912,-44
2021-04-23 04:08:45,-1.36,-1.36,-1.36,100.00,1040660,28,20322,-49
2021-04-23 04:09:15,-1.38,-1.38,-1.38,100.00,1032564,28,19910,-43
2021-04-23 04:09:46,-1.36,-1.36,-1.36,100.00,1040831,28,20399,-42
2021-04-23 04:10:17,-1.36,-1.36,-1.36,100.00,1048943,28,19919,-48
2021-04-23 04:10:48,-1.36,-1.36,-1.36,100.00,1044697,28,19919,-39
2021-04-23 04:11:19,-1.39,-1.39,-1.39,100.00,1040741,28,19984,-48
2021-04-23 04:11:50,-1.38,-1.38,-1.38,100.00,1032517,28,20047,-36
2021-04-23 04:12:20,-1.38,-1.38,-1.38,100.00,1040673,28,20051,-42
2021-04-23 04:12:51,-1.37,-1.37,-1.37,100.00,1041142,28,19917,-44
2021-04-23 04:13:22,-1.37,-1.37,-1.37,100.00,1048837,28,19912,-43
2021-04-23 04:13:52,-1.36,-1.36,-1.36,100.00,1048636,28,19912,-43
2021-04-23 04:14:23,-1.35,-1.35,-1.35,100.00,1040671,28,20401,-45
2021-04-23 04:14:54,-1.34,-1.34,-1.34,100.00,1044725,28,19944,-41
2021-04-23 04:15:25,-1.32,-1.32,-1.32,100.00,1040700,28,19917,-42
2021-04-23 04:15:55,-1.31,-1.31,-1.31,100.00,1040636,28,19963,-43
2021-04-23 04:16:26,-1.32,-1.32,-1.32,100.00,1036563,28,20056,-41
2021-04-23 04:16:56,-1.32,-1.32,-1.32,100.00,1040575,28,19913,-41
2021-04-23 04:17:27,-1.32,-1.32,-1.32,100.00,1040643,28,19949,-44
2021-04-23 04:17:58,-1.33,-1.33,-1.33,100.00,1040319,28,20387,-45
2021-04-23 04:18:28,-1.32,-1.32,-1.32,100.00,1032685,28,19953,-43
2021-04-23 04:18:59,-1.34,-1.34,-1.34,100.00,1032642,28,19914,-50
2021-04-23 04:19:32,-1.32,-1.32,-1.32,100.00,1036579,28,20046,-44
2021-04-23 04:20:04,-1.32,-1.32,-1.32,100.00,1036954,28,19909,-43
2021-04-23 04:20:35,-1.32,-1.32,-1.32,100.00,1032616,28,19914,-43
2021-04-23 04:21:05,-1.33,-1.33,-1.33,100.00,1029046,28,19964,-44
2021-04-23 04:21:36,-1.33,-1.33,-1.33,100.00,1036612,28,19909,-42
2021-04-23 04:22:06,-1.32,-1.32,-1.32,100.00,1036596,28,19971,-44
2021-04-23 04:22:37,-1.33,-1.33,-1.33,100.00,1028474,28,19917,-49
2021-04-23 04:23:09,-1.33,-1.33,-1.33,100.00,1036401,28,19996,-44
2021-04-23 04:23:39,-1.33,-1.33,-1.33,100.00,1036396,28,19910,-43
2021-04-23 04:24:10,-1.32,-1.32,-1.32,100.00,1040463,28,20286,-44
2021-04-23 04:24:41,-1.30,-1.30,-1.30,100.00,1032526,28,20492,-43
2021-04-23 04:25:13,-1.30,-1.30,-1.30,100.00,1036481,28,19909,-49
2021-04-23 04:25:45,-1.29,-1.29,-1.29,100.00,1032547,28,19920,-43
2021-04-23 04:26:15,-1.30,-1.30,-1.30,100.00,1024459,28,20018,-51
2021-04-23 04:26:46,-1.30,-1.30,-1.30,100.00,1036638,28,20358,-42
2021-04-23 04:27:17,-1.31,-1.31,-1.31,100.00,1036439,28,19913,-43
2021-04-23 04:27:47,-1.30,-1.30,-1.30,100.00,1036433,28,19913,-46
2021-04-23 04:28:18,-1.30,-1.30,-1.30,100.00,1028502,28,19914,-39
2021-04-23 04:28:49,-1.29,-1.29,-1.29,100.00,1036510,28,20168,-43
2021-04-23 04:29:19,-1.29,-1.29,-1.29,100.00,1032459,28,19944,-43
2021-04-23 04:29:50,-1.28,-1.28,-1.28,100.00,1036607,28,19918,-45
2021-04-23 04:30:20,-1.26,-1.26,-1.26,100.00,1044802,28,20011,-44
2021-04-23 04:30:51,-1.25,-1.25,-1.25,100.00,1036667,28,19921,-43
2021-04-23 04:31:21,-1.22,-1.22,-1.22,100.00,1036534,28,19909,-48
2021-04-23 04:31:53,-1.19,-1.19,-1.19,100.00,1032466,28,19936,-44
2021-04-23 04:32:23,-1.19,-1.19,-1.19,100.00,1040600,28,19921,-43
2021-04-23 04:32:54,-1.17,-1.17,-1.17,100.00,1032577,28,19945,-46
2021-04-23 04:33:24,-1.20,-1.20,-1.20,100.00,1032617,28,19960,-43
2021-04-23 04:33:55,-1.18,-1.18,-1.18,100.00,1032266,28,19914,-43
2021-04-23 04:34:25,-1.17,-1.17,-1.17,100.00,1032498,28,20004,-41
2021-04-23 04:34:56,-1.16,-1.16,-1.16,100.00,1036508,28,20418,-47
2021-04-23 04:35:26,-1.16,-1.16,-1.16,100.00,1040433,28,19917,-44
2021-04-23 04:35:58,-1.16,-1.16,-1.16,100.00,1036615,28,19909,-44
2021-04-23 04:36:28,-1.15,-1.15,-1.15,100.00,1040678,28,19952,-46
2021-04-23 04:36:59,-1.14,-1.14,-1.14,100.00,1037145,28,19917,-42
2021-04-23 04:37:29,-1.12,-1.12,-1.12,100.00,1036566,28,20051,-44
2021-04-23 04:38:00,-1.09,-1.09,-1.09,100.00,1040535,28,19914,-50
2021-04-23 04:38:30,-1.08,-1.08,-1.08,100.00,1036557,28,19928,-46
2021-04-23 04:39:01,-1.08,-1.08,-1.08,100.00,1040712,28,20299,-43
2021-04-23 04:39:31,-1.06,-1.06,-1.06,100.00,1036537,28,20210,-48
2021-04-23 04:40:03,-1.07,-1.07,-1.07,100.00,1036476,28,20457,-43
2021-04-23 04:40:33,-1.05,-1.05,-1.05,100.00,1036554,28,19913,-43
2021-04-23 04:41:04,-1.05,-1.05,-1.05,100.00,1040598,28,19913,-49
2021-04-23 04:41:35,-1.04,-1.04,-1.04,100.00,1036545,28,20371,-46
2021-04-23 04:42:05,-1.03,-1.03,-1.03,100.00,1044666,28,19913,-43
2021-04-23 04:42:36,-1.03,-1.03,-1.03,100.00,1036473,28,20387,-44
2021-04-23 04:43:07,-1.03,-1.03,-1.03,100.00,1036494,28,19913,-46
2021-04-23 04:43:39,-1.03,-1.03,-1.03,100.00,1040335,28,19913,-42
2021-04-23 04:44:10,-1.02,-1.02,-1.02,100.00,1040426,28,19952,-44
2021-04-23 04:44:40,-1.00,-1.00,-1.00,100.00,1032908,28,19914,-45
2021-04-23 04:45:13,-1.00,-1.00,-1.00,100.00,1032392,28,19914,-43
2021-04-23 04:45:44,-0.99,-0.99,-0.99,100.00,1036522,28,19917,-44
2021-04-23 04:46:14,-0.98,-0.98,-0.98,100.00,1036434,28,19956,-47
2021-04-23 04:46:45,-0.95,-0.95,-0.95,100.00,1032490,28,19917,-44
2021-04-23 04:47:15,-0.93,-0.93,-0.93,100.00,1024544,28,19914,-43
2021-04-23 04:47:46,-0.92,-0.92,-0.92,100.00,1028473,28,19920,-40
2021-04-23 04:48:17,-0.93,-0.93,-0.93,100.00,1036334,28,20015,-46
2021-04-23 04:48:47,-0.92,-0.92,-0.92,100.00,1036599,28,19940,-44
2021-04-23 04:49:18,-0.88,-0.88,-0.88,100.00,1036743,28,20282,-43
2021-04-23 04:49:48,-0.87,-0.87,-0.87,100.00,1044800,28,19971,-47
2021-04-23 04:50:20,-0.84,-0.84,-0.84,100.00,1044577,28,19968,-40
2021-04-23 04:50:52,-0.82,-0.82,-0.82,100.00,1036785,28,20395,-47
2021-04-23 04:51:22,-0.82,-0.82,-0.82,100.00,1036446,28,20064,-43
2021-04-23 04:51:53,-0.80,-0.80,-0.80,100.00,1044711,28,19940,-43
2021-04-23 04:52:24,-0.79,-0.79,-0.79,100.00,1036218,28,19920,-43
2021-04-23 04:52:55,-0.77,-0.77,-0.77,100.00,1040594,28,19919,-45
2021-04-23 04:53:25,-0.76,-0.76,-0.76,100.00,1040470,28,19913,-43
2021-04-23 04:53:56,-0.73,-0.73,-0.73,100.00,1036458,28,20606,-43
2021-04-23 04:54:26,-0.70,-0.70,-0.70,100.00,1036361,28,20420,-43
2021-04-23 04:54:57,-0.68,-0.68,-0.68,100.00,1040463,28,19996,-43
2021-04-23 04:55:28,-0.66,-0.66,-0.66,100.00,1036442,28,19925,-44
2021-04-23 04:55:59,-0.65,-0.65,-0.65,100.00,1040720,28,20007,-38
2021-04-23 04:56:30,-0.63,-0.63,-0.63,100.00,1032509,28,19921,-44
2021-04-23 04:57:01,-0.58,-0.58,-0.58,100.00,1040574,28,19971,-46
2021-04-23 04:57:33,-0.56,-0.56,-0.56,100.00,1036421,28,20335,-44
2021-04-23 04:58:04,-0.52,-0.52,-0.52,100.00,1040374,28,19921,-42
2021-04-23 04:58:35,-0.51,-0.51,-0.51,100.00,1032306,28,20384,-43
2021-04-23 04:59:05,-0.49,-0.49,-0.49,100.00,1040495,28,19996,-44
2021-04-23 04:59:36,-0.49,-0.49,-0.49,100.00,1036614,28,19935,-42
2021-04-23 05:00:08,-0.46,-0.46,-0.46,100.00,1028335,28,19916,-48
2021-04-23 05:00:39,-0.45,-0.45,-0.45,100.00,1036290,28,19909,-47
2021-04-23 05:01:10,-0.40,-0.40,-0.40,100.00,1040508,28,20004,-43
2021-04-23 05:01:40,-0.40,-0.40,-0.40,100.00,1040623,28,20007,-43
2021-04-23 05:02:11,-0.40,-0.40,-0.40,100.00,1040362,28,19909,-49
2021-04-23 05:02:41,-0.37,-0.37,-0.37,100.00,1036400,28,19910,-44
2021-04-23 05:03:12,-0.35,-0.35,-0.35,100.00,1036399,28,20295,-43
2021-04-23 05:03:42,-0.30,-0.30,-0.30,100.00,1036307,28,19984,-43
2021-04-23 05:04:13,-0.30,-0.30,-0.30,100.00,1040588,28,19920,-46
2021-04-23 05:04:43,-0.28,-0.28,-0.28,100.00,1036439,28,19984,-45
2021-04-23 05:05:15,-0.27,-0.27,-0.27,100.00,1036403,28,19910,-43
2021-04-23 05:05:45,-0.25,-0.25,-0.25,100.00,1032424,28,19918,-45
2021-04-23 05:06:18,-0.22,-0.22,-0.22,100.00,1032395,28,19914,-43
2021-04-23 05:06:48,-0.21,-0.21,-0.21,100.00,1033836,28,19921,-42
2021-04-23 05:07:19,-0.19,-0.19,-0.19,100.00,1040523,28,19991,-49
2021-04-23 05:07:50,-0.17,-0.17,-0.17,100.00,1036336,28,19918,-43
2021-04-23 05:08:21,-0.15,-0.15,-0.15,100.00,1036621,28,19920,-43
2021-04-23 05:08:51,-0.13,-0.13,-0.13,100.00,1036574,28,19936,-49
2021-04-23 05:09:21,-0.12,-0.12,-0.12,100.00,1032302,28,19961,-43
2021-04-23 05:09:52,-0.10,-0.10,-0.10,100.00,1036446,28,19956,-44
2021-04-23 05:10:22,-0.08,-0.08,-0.08,100.00,1040485,28,19913,-44
2021-04-23 05:10:53,-0.06,-0.06,-0.06,100.00,1044672,28,19913,-43
2021-04-23 05:11:23,-0.03,-0.03,-0.03,100.00,1044506,28,20366,-47
2021-04-23 05:11:54,-0.02,-0.02,-0.02,100.00,1040607,28,19913,-44
2021-04-23 05:12:25,0.01,0.01,0.01,100.00,1040453,28,19913,-44
2021-04-23 05:12:55,0.03,0.03,0.03,100.00,1040493,28,19913,-49
2021-04-23 05:13:26,0.05,0.05,0.05,100.00,1032271,28,19910,-44
2021-04-23 05:13:57,0.07,0.07,0.07,100.00,1032272,28,20299,-43
2021-04-23 05:14:28,0.10,0.10,0.10,100.00,1032363,28,19993,-44
2021-04-23 05:14:58,0.12,0.12,0.12,100.00,1028305,28,19961,-43
2021-04-23 05:15:28,0.14,0.14,0.14,100.00,1036254,28,19917,-43
2021-04-23 05:15:59,0.18,0.18,0.18,100.00,1040474,28,19913,-43
2021-04-23 05:16:29,0.19,0.19,0.19,100.00,1032304,28,19940,-46
2021-04-23 05:17:00,0.19,0.19,0.19,100.00,1036377,28,19917,-48
2021-04-23 05:17:30,0.22,0.22,0.22,100.00,1036431,28,19913,-43
2021-04-23 05:18:01,0.25,0.25,0.25,100.00,1036190,28,19941,-42
2021-04-23 05:18:31,0.26,0.26,0.26,100.00,1036295,28,19921,-49
2021-04-23 05:19:02,0.28,0.28,0.28,100.00,1036370,28,19913,-47
2021-04-23 05:19:33,0.31,0.31,0.31,100.00,1032282,28,19937,-46
2021-04-23 05:20:04,0.33,0.33,0.33,100.00,1032322,28,20295,-43
2021-04-23 05:20:35,0.37,0.37,0.37,100.00,1028251,28,19974,-43
2021-04-23 05:21:06,0.37,0.37,0.37,100.00,1036421,28,19917,-49
2021-04-23 05:21:37,0.41,0.41,0.41,100.00,1040396,28,19949,-45
2021-04-23 05:22:07,0.43,0.43,0.43,100.00,1040711,28,19921,-45
2021-04-23 05:22:38,0.45,0.45,0.45,100.00,1036262,28,19945,-48
2021-04-23 05:23:08,0.48,0.48,0.48,100.00,1040591,28,20055,-45
2021-04-23 05:23:39,0.49,0.49,0.49,100.00,1036047,28,19921,-43
2021-04-23 05:24:09,0.51,0.51,0.51,100.00,1036414,28,20106,-44
2021-04-23 05:24:40,0.52,0.52,0.52,100.00,1028223,28,20013,-42
2021-04-23 05:25:11,0.56,0.56,0.56,100.00,1036532,28,19948,-44
2021-04-23 05:25:42,0.58,0.58,0.58,100.00,1040294,28,19913,-48
2021-04-23 05:26:12,0.60,0.60,0.60,100.00,1036457,28,20012,-38
2021-04-23 05:26:43,0.63,0.63,0.63,100.00,1036056,28,19936,-43
2021-04-23 05:27:13,0.65,0.65,0.65,100.00,1036377,28,20007,-38
2021-04-23 05:27:44,0.68,0.68,0.68,100.00,1032233,28,19963,-43
2021-04-23 05:28:14,0.70,0.70,0.70,100.00,1032184,28,20008,-41
2021-04-23 05:28:45,0.72,0.72,0.72,100.00,1032393,28,19921,-45
2021-04-23 05:29:15,0.75,0.75,0.75,100.00,1036460,28,19909,-42
2021-04-23 05:29:45,0.79,0.79,0.79,100.00,1032214,28,19914,-43
2021-04-23 05:30:17,0.80,0.80,0.80,100.00,1036414,28,19914,-50
2021-04-23 05:30:48,0.83,0.83,0.83,100.00,1036270,28,19914,-44
2021-04-23 05:31:18,0.85,0.85,0.85,100.00,1040392,28,19916,-47
2021-04-23 05:31:49,0.86,0.86,0.86,100.00,1040263,28,19913,-44
2021-04-23 05:32:20,0.88,0.88,0.88,100.00,1036392,28,19967,-45
2021-04-23 05:32:51,0.91,0.91,0.91,100.00,1036230,28,19913,-44
2021-04-23 05:33:22,0.94,0.94,0.94,100.00,1031906,28,19910,-44
2021-04-23 05:33:52,0.96,0.96,0.96,100.00,1036003,28,20022,-43
2021-04-23 05:34:23,0.98,0.98,0.98,100.00,1036463,28,19917,-46
2021-04-23 05:34:53,1.00,1.00,1.00,100.00,1040547,28,19913,-43
2021-04-23 05:35:24,1.04,1.04,1.04,100.00,1036177,28,19929,-44
2021-04-23 05:35:54,1.07,1.07,1.07,100.00,1032260,28,20030,-50
2021-04-23 05:36:25,1.09,1.09,1.09,100.00,1028502,28,19973,-44
2021-04-23 05:36:56,1.12,1.12,1.12,100.00,1036522,28,20458,-45
2021-04-23 05:37:27,1.15,1.15,1.15,100.00,1040380,28,19909,-47
2021-04-23 05:37:57,1.20,1.20,1.20,100.00,1040340,28,20398,-47
2021-04-23 05:38:28,1.24,1.24,1.24,100.00,1036668,28,19905,-44
2021-04-23 05:38:58,1.23,1.23,1.23,100.00,1044530,28,20497,-43
2021-04-23 05:39:29,1.25,1.25,1.25,100.00,1040363,28,19924,-46
2021-04-23 05:39:59,1.26,1.26,1.26,100.00,1036273,28,19941,-45
2021-04-23 05:40:40,1.28,1.28,1.28,100.00,1040309,28,20275,-44
2021-04-23 05:41:11,1.32,1.32,1.32,100.00,1044466,28,20447,-43
2021-04-23 05:41:41,1.33,1.33,1.33,100.00,1037823,28,19943,-44
2021-04-23 05:42:12,1.35,1.35,1.35,100.00,1037782,28,19909,-43
2021-04-23 05:42:43,1.39,1.39,1.39,100.00,1028153,28,19910,-43
2021-04-23 05:43:14,1.41,1.41,1.41,100.00,1040302,28,19928,-46
2021-04-23 05:43:46,1.41,1.41,1.41,100.00,1036023,28,19924,-41
2021-04-23 05:44:17,1.44,1.44,1.44,100.00,1036319,28,20319,-44
2021-04-23 05:44:47,1.45,1.45,1.45,100.00,1028264,28,19914,-44
2021-04-23 05:45:18,1.48,1.48,1.48,100.00,1032749,28,19993,-43
2021-04-23 05:45:49,1.50,1.50,1.50,100.00,1036359,28,20012,-50
2021-04-23 05:46:19,1.53,1.53,1.53,100.00,1032329,28,20372,-42
2021-04-23 05:46:50,1.58,1.58,1.58,99.52,1032287,28,19917,-43
2021-04-23 05:47:20,1.61,1.61,1.61,99.04,1036318,28,19972,-42
2021-04-23 05:47:51,1.62,1.62,1.62,98.68,1036192,28,19917,-42
2021-04-23 05:48:22,1.65,1.65,1.65,98.28,1036309,28,19913,-38
2021-04-23 05:48:52,1.67,1.67,1.67,98.08,1040341,28,20297,-43
2021-04-23 05:49:23,1.72,1.72,1.72,97.75,1044685,28,20007,-45
2021-04-23 05:49:53,1.75,1.75,1.75,97.58,1040309,28,19963,-42
2021-04-23 05:50:26,1.77,1.77,1.77,97.34,1036202,28,19928,-40
2021-04-23 05:50:56,1.78,1.78,1.78,97.49,1040276,28,20433,-42
2021-04-23 05:51:27,1.82,1.82,1.82,97.13,1040402,28,19955,-43
2021-04-23 05:51:58,1.85,1.85,1.85,96.41,1040392,28,19913,-44
2021-04-23 05:52:28,1.89,1.89,1.89,95.64,1044251,28,19920,-43
2021-04-23 05:52:59,1.90,1.90,1.90,95.79,1036220,28,19917,-42
2021-04-23 05:53:29,1.94,1.94,1.94,95.66,1044330,28,19975,-46
2021-04-23 05:54:00,1.98,1.98,1.98,95.58,1036128,28,20383,-45
2021-04-23 05:54:30,1.97,1.97,1.97,95.20,1032086,28,19984,-45
2021-04-23 05:55:01,2.00,2.00,2.00,95.12,1036168,28,19908,-44
2021-04-23 05:55:32,2.03,2.03,2.03,93.84,1040237,28,19924,-49
2021-04-23 05:56:02,2.07,2.07,2.07,94.01,1036147,28,19960,-41
2021-04-23 05:56:33,2.08,2.08,2.08,94.11,1036068,28,20389,-43
2021-04-23 05:57:03,2.08,2.08,2.08,94.05,1031951,28,19918,-42
2021-04-23 05:57:34,2.11,2.11,2.11,94.24,1040393,28,19913,-45
2021-04-23 05:58:05,2.12,2.12,2.12,93.86,1040149,28,19913,-42
2021-04-23 05:58:35,2.15,2.15,2.15,93.72,1032188,28,19914,-43
2021-04-23 05:59:05,2.16,2.16,2.16,93.52,1032108,28,20265,-47
2021-04-23 05:59:36,2.18,2.18,2.18,93.34,1032396,28,19965,-45
2021-04-23 06:00:07,2.20,2.20,2.20,93.47,1036131,28,20345,-43
2021-04-23 06:00:40,2.21,2.21,2.21,93.08,1032294,28,19921,-45
2021-04-23 06:01:10,2.23,2.23,2.23,93.36,1032523,28,19960,-44
2021-04-23 06:01:41,2.24,2.24,2.24,93.23,1031739,28,19929,-44
2021-04-23 06:02:11,2.29,2.29,2.29,92.67,1040649,28,19972,-42
2021-04-23 06:02:42,2.31,2.31,2.31,92.26,1044523,28,20282,-47
2021-04-23 06:03:12,2.33,2.33,2.33,91.80,1045227,28,20657,-44
2021-04-23 06:03:43,2.37,2.37,2.37,91.26,1039656,28,19921,-45
2021-04-23 06:04:13,2.40,2.40,2.40,90.84,1039937,28,20438,-43
2021-04-23 06:04:44,2.42,2.42,2.42,91.33,1040559,28,19930,-46
2021-04-23 06:05:15,2.42,2.42,2.42,91.37,1050341,28,20367,-43
2021-04-23 06:05:45,2.44,2.44,2.44,91.03,1048388,28,19923,-42
2021-04-23 06:06:16,2.46,2.46,2.46,90.49,1044408,28,19909,-42
2021-04-23 06:06:47,2.47,2.47,2.47,90.58,1044264,28,19913,-44
2021-04-23 06:07:17,2.48,2.48,2.48,90.45,1044093,28,19913,-40
2021-04-23 06:07:48,2.52,2.52,2.52,90.60,1044236,28,19913,-45
2021-04-23 06:08:18,2.55,2.55,2.55,90.26,1044427,28,19939,-47
2021-04-23 06:08:49,2.62,2.62,2.62,90.05,1044284,28,19913,-47
2021-04-23 06:09:19,2.62,2.62,2.62,90.24,1044559,28,20314,-45
2021-04-23 06:09:50,2.63,2.63,2.63,89.97,1044409,28,19920,-45
2021-04-23 06:10:20,2.64,2.64,2.64,89.84,1044330,28,20300,-45
2021-04-23 06:10:51,2.66,2.66,2.66,89.70,1032216,28,19914,-45
2021-04-23 06:11:23,2.68,2.68,2.68,89.39,1036212,28,20413,-46
2021-04-23 06:11:53,2.69,2.69,2.69,89.04,1040105,28,19913,-46
2021-04-23 06:12:24,2.71,2.71,2.71,89.32,1040588,28,19913,-48
2021-04-23 06:12:54,2.73,2.73,2.73,89.21,1035775,28,19913,-46
2021-04-23 06:13:25,2.79,2.79,2.79,88.43,1036295,28,19913,-44
2021-04-23 06:13:56,2.81,2.81,2.81,88.08,1036168,28,19996,-52
2021-04-23 06:14:27,2.83,2.83,2.83,88.39,1040268,28,19913,-45
2021-04-23 06:14:57,2.85,2.85,2.85,87.81,1040330,28,19909,-46
2021-04-23 06:15:28,2.89,2.89,2.89,87.18,1040162,28,19917,-45
2021-04-23 06:15:58,2.93,2.93,2.93,86.92,1040281,28,19963,-48
2021-04-23 06:16:29,2.98,2.98,2.98,86.82,1040229,28,19945,-46
2021-04-23 06:17:04,3.02,3.02,3.02,86.98,1036354,28,20025,-46
2021-04-23 06:17:34,3.04,3.04,3.04,85.78,1040189,28,19913,-50
2021-04-23 06:18:05,3.06,3.06,3.06,85.30,1041630,28,20012,-46
2021-04-23 06:18:36,3.10,3.10,3.10,84.75,1044326,28,19912,-45
2021-04-23 06:19:06,3.12,3.12,3.12,85.14,1040407,28,19921,-50
2021-04-23 06:19:37,3.15,3.15,3.15,84.81,1044402,28,19955,-46
2021-04-23 06:20:10,3.17,3.17,3.17,84.98,1043851,28,20007,-45
2021-04-23 06:20:41,3.20,3.20,3.20,85.32,1048458,28,20359,-52
2021-04-23 06:21:11,3.21,3.21,3.21,86.11,1048467,28,19912,-45
2021-04-23 06:21:42,3.23,3.23,3.23,85.43,1044324,28,19913,-46
2021-04-23 06:22:12,3.26,3.26,3.26,85.84,1036059,28,20367,-52
2021-04-23 06:22:43,3.31,3.31,3.31,84.80,1040014,28,20007,-48
2021-04-23 06:23:13,3.30,3.30,3.30,84.44,1044315,28,19912,-48
2021-04-23 06:23:44,3.32,3.32,3.32,84.89,1040016,28,20319,-47
2021-04-23 06:24:14,3.33,3.33,3.33,84.04,1044430,28,19909,-45
2021-04-23 06:24:45,3.33,3.33,3.33,84.97,1044255,28,20054,-50
2021-04-23 06:25:15,3.34,3.34,3.34,84.58,1039967,28,19964,-45
2021-04-23 06:25:46,3.35,3.35,3.35,84.48,1040108,28,20291,-44
2021-04-23 06:26:17,3.35,3.35,3.35,84.58,1044385,28,20000,-45
2021-04-23 06:26:47,3.38,3.38,3.38,84.00,1032020,28,19918,-46
2021-04-23 06:27:18,3.39,3.39,3.39,84.38,1040357,28,19937,-44
2021-04-23 06:27:50,3.40,3.40,3.40,84.44,1044244,28,20263,-43
2021-04-23 06:28:21,3.44,3.44,3.44,83.98,1044470,28,19959,-52
2021-04-23 06:28:51,3.47,3.47,3.47,82.70,1040840,28,19996,-46
2021-04-23 06:29:22,3.51,3.51,3.51,81.75,1052733,28,19995,-46
2021-04-23 06:29:52,3.51,3.51,3.51,82.39,1048309,28,20395,-45
2021-04-23 06:30:26,3.52,3.52,3.52,82.19,1044239,28,19913,-51
2021-04-23 06:30:57,3.54,3.54,3.54,81.67,1040037,28,19913,-49
2021-04-23 06:31:28,3.56,3.56,3.56,81.35,1040858,28,20367,-47
2021-04-23 06:31:58,3.58,3.58,3.58,81.61,1045007,28,20313,-45
2021-04-23 06:32:29,3.64,3.64,3.64,81.26,1048547,28,19919,-47
2021-04-23 06:33:04,3.66,3.66,3.66,80.54,1048251,28,19928,-45
2021-04-23 06:33:38,3.67,3.67,3.67,79.63,1044123,28,19919,-44
2021-04-23 06:34:09,3.67,3.67,3.67,79.81,1044369,28,19912,-46
2021-04-23 06:34:39,3.67,3.67,3.67,79.63,1045463,28,20286,-41
2021-04-23 06:35:10,3.69,3.69,3.69,79.80,1040572,28,19914,-45
2021-04-23 06:35:41,3.72,3.72,3.72,79.24,1044286,28,19999,-40
2021-04-23 06:36:11,3.75,3.75,3.75,78.93,1044324,28,19912,-50
2021-04-23 06:36:42,3.74,3.74,3.74,79.29,1044449,28,20389,-47
2021-04-23 06:37:12,3.76,3.76,3.76,79.37,1056452,28,19911,-47
2021-04-23 06:37:43,3.77,3.77,3.77,79.06,1052613,28,20397,-45
2021-04-23 06:38:13,3.78,3.78,3.78,78.97,1048418,28,20001,-44
2021-04-23 06:38:44,3.77,3.77,3.77,78.54,1040130,28,20004,-46
2021-04-23 06:39:16,3.79,3.79,3.79,78.03,1031895,28,20291,-43
2021-04-23 06:39:46,3.80,3.80,3.80,78.08,1040045,28,19921,-46
2021-04-23 06:40:17,3.81,3.81,3.81,77.86,1044622,28,19921,-44
2021-04-23 06:40:47,3.84,3.84,3.84,78.09,1044367,28,19920,-53
2021-04-23 06:41:18,3.87,3.87,3.87,78.03,1044163,28,19916,-46
2021-04-23 06:41:48,3.89,3.89,3.89,78.03,1040335,28,19939,-45
2021-04-23 06:42:18,3.91,3.91,3.91,76.74,1040405,28,19971,-46
2021-04-23 06:42:49,3.92,3.92,3.92,77.07,1044438,28,19920,-46
2021-04-23 06:43:19,3.96,3.96,3.96,76.85,1044095,28,19913,-51
2021-04-23 06:43:50,3.97,3.97,3.97,77.04,1035878,28,19914,-47
2021-04-23 06:44:20,4.06,4.06,4.06,75.99,1040107,28,20349,-46
2021-04-23 06:44:51,4.06,4.06,4.06,76.03,1036124,28,20269,-46
2021-04-23 06:45:21,4.09,4.09,4.09,75.40,1035955,28,19913,-46
2021-04-23 06:45:52,4.12,4.12,4.12,74.85,1040105,28,19945,-48
2021-04-23 06:46:22,4.15,4.15,4.15,75.07,1044525,28,19913,-45
2021-04-23 06:46:53,4.19,4.19,4.19,75.35,1044250,28,19928,-46
2021-04-23 06:47:23,4.21,4.21,4.21,75.50,1039984,28,20521,-46
2021-04-23 06:47:53,4.23,4.23,4.23,74.50,1040026,28,19913,-49
2021-04-23 06:48:24,4.24,4.24,4.24,75.31,1040275,28,19955,-45
2021-04-23 06:48:55,4.24,4.24,4.24,76.69,1044348,28,19927,-46
2021-04-23 06:49:25,4.26,4.26,4.26,76.61,1036235,28,19913,-45
2021-04-23 06:49:56,4.27,4.27,4.27,74.95,1044560,28,19917,-45
2021-04-23 06:50:27,4.28,4.28,4.28,74.59,1048269,28,20340,-45
2021-04-23 06:50:59,4.34,4.34,4.34,74.98,1036156,28,20294,-46
2021-04-23 06:51:30,4.35,4.35,4.35,74.75,1044089,28,20012,-52
2021-04-23 06:52:00,4.35,4.35,4.35,76.22,1035972,28,19913,-46
2021-04-23 06:52:31,4.38,4.38,4.38,74.82,1036032,28,20360,-44
2021-04-23 06:53:02,4.44,4.44,4.44,74.76,1040082,28,20502,-46
2021-04-23 06:53:32,4.45,4.45,4.45,74.24,1036091,28,19913,-45
2021-04-23 06:54:04,4.44,4.44,4.44,74.35,1036281,28,19913,-45
2021-04-23 06:54:34,4.45,4.45,4.45,74.00,1036016,28,19921,-47
2021-04-23 06:55:06,4.45,4.45,4.45,74.10,1032257,28,20311,-47
2021-04-23 06:55:37,4.45,4.45,4.45,74.07,1032212,28,19917,-46
2021-04-23 06:56:07,4.47,4.47,4.47,73.91,1044416,28,20086,-45
2021-04-23 06:56:38,4.47,4.47,4.47,74.23,1048772,28,19962,-50
2021-04-23 06:57:09,4.52,4.52,4.52,73.35,1048641,28,19920,-45
2021-04-23 06:57:39,4.57,4.57,4.57,73.40,1044037,28,19935,-48
2021-04-23 06:58:10,4.57,4.57,4.57,72.28,1040151,28,19997,-46
2021-04-23 06:58:40,4.61,4.61,4.61,72.12,1040287,28,19917,-49
2021-04-23 06:59:11,4.62,4.62,4.62,71.83,1036222,28,20268,-47
2021-04-23 06:59:41,4.66,4.66,4.66,72.39,1044330,28,20393,-47
2021-04-23 07:00:20,4.67,4.67,4.67,72.33,1036013,28,19929,-46
2021-04-23 07:00:50,4.69,4.69,4.69,71.32,1034406,28,19945,-49
2021-04-23 07:01:21,4.71,4.71,4.71,71.63,1040117,28,19983,-46
2021-04-23 07:01:51,4.76,4.76,4.76,71.98,1038478,28,19914,-48
2021-04-23 07:02:21,4.76,4.76,4.76,71.78,1048328,28,20024,-47
2021-04-23 07:02:52,4.76,4.76,4.76,71.52,1048368,28,20467,-46
2021-04-23 07:03:23,4.79,4.79,4.79,72.17,1045407,28,19913,-48
2021-04-23 07:03:53,4.81,4.81,4.81,72.51,1041385,28,20326,-45
2021-04-23 07:04:24,4.84,4.84,4.84,74.16,1037639,28,19914,-47
2021-04-23 07:04:54,4.86,4.86,4.86,74.67,1041201,28,19924,-51
2021-04-23 07:05:25,4.89,4.89,4.89,70.96,1045865,28,20386,-49
2021-04-23 07:05:58,4.92,4.92,4.92,70.75,1045694,28,19944,-48
2021-04-23 07:06:29,4.95,4.95,4.95,70.02,1036612,28,20328,-46
2021-04-23 07:06:59,4.96,4.96,4.96,69.44,1040196,28,19909,-45
2021-04-23 07:07:30,5.02,5.02,5.02,69.04,1040190,28,20151,-46
2021-04-23 07:08:00,5.04,5.04,5.04,69.51,1040155,28,20387,-46
2021-04-23 07:08:31,5.04,5.04,5.04,70.95,1035777,28,19957,-47
2021-04-23 07:09:01,5.05,5.05,5.05,70.79,1032310,28,20391,-47
2021-04-23 07:09:32,5.05,5.05,5.05,70.66,1044318,28,19974,-47
2021-04-23 07:10:04,5.07,5.07,5.07,70.32,1044517,28,20000,-45
2021-04-23 07:10:34,5.10,5.10,5.10,69.50,1048264,28,19999,-43
2021-04-23 07:11:05,5.11,5.11,5.11,69.33,1043841,28,19919,-49
2021-04-23 07:11:35,5.12,5.12,5.12,68.89,1035716,28,20372,-45
2021-04-23 07:12:06,5.13,5.13,5.13,68.52,1035991,28,19920,-44
2021-04-23 07:12:37,5.16,5.16,5.16,68.48,1039964,28,19920,-48
2021-04-23 07:13:08,5.17,5.17,5.17,68.36,1036150,28,19909,-46
2021-04-23 07:13:38,5.19,5.19,5.19,68.08,1044312,28,20041,-45
2021-04-23 07:14:09,5.20,5.20,5.20,68.11,1040174,28,20367,-49
2021-04-23 07:14:39,5.24,5.24,5.24,68.12,1040179,28,19971,-43
2021-04-23 07:15:11,5.25,5.25,5.25,67.88,1039930,28,20295,-47
2021-04-23 07:15:42,5.26,5.26,5.26,67.65,1036469,28,19985,-47
2021-04-23 07:16:12,5.28,5.28,5.28,67.97,1044210,28,20008,-44
2021-04-23 07:16:42,5.29,5.29,5.29,68.02,1048265,28,19976,-45
2021-04-23 07:17:13,5.32,5.32,5.32,67.93,1040146,28,19913,-47
2021-04-23 07:17:43,5.33,5.33,5.33,68.05,1035965,28,19910,-45
2021-04-23 07:18:14,5.38,5.38,5.38,67.57,1031937,28,19913,-43
2021-04-23 07:18:44,5.45,5.45,5.45,68.33,1031956,28,19961,-46
2021-04-23 07:19:15,5.47,5.47,5.47,68.85,1040234,28,20004,-45
2021-04-23 07:19:52,5.49,5.49,5.49,69.11,1044322,28,19913,-47
2021-04-23 07:20:23,5.51,5.51,5.51,69.10,1049474,28,19993,-44
2021-04-23 07:20:54,5.53,5.53,5.53,69.06,1047155,28,20378,-48
2021-04-23 07:21:25,5.54,5.54,5.54,69.21,1044299,28,19908,-50
2021-04-23 07:21:55,5.66,5.66,5.66,68.18,1040133,28,20375,-47
2021-04-23 07:22:26,5.64,5.64,5.64,67.55,1036037,28,20402,-47
2021-04-23 07:22:56,5.66,5.66,5.66,67.00,1035917,28,20289,-45
2021-04-23 07:23:27,5.69,5.69,5.69,66.58,1040113,28,20282,-46
2021-04-23 07:23:57,5.72,5.72,5.72,66.08,1035793,28,19910,-47
2021-04-23 07:24:28,5.72,5.72,5.72,66.58,1032154,28,20403,-46
2021-04-23 07:24:58,5.75,5.75,5.75,66.56,1035871,28,20314,-46
2021-04-23 07:25:29,5.74,5.74,5.74,67.17,1031995,28,19918,-45
2021-04-23 07:26:00,5.77,5.77,5.77,67.29,1040061,28,19991,-45
2021-04-23 07:26:30,5.79,5.79,5.79,67.62,1040467,28,19913,-46
2021-04-23 07:27:01,5.80,5.80,5.80,67.38,1039977,28,19913,-46
2021-04-23 07:27:35,5.83,5.83,5.83,67.55,1036135,28,19921,-49
2021-04-23 07:28:05,5.91,5.91,5.91,69.50,1035847,28,19921,-38
2021-04-23 07:28:36,5.96,5.96,5.96,68.24,1036521,28,20000,-41
2021-04-23 07:29:06,5.95,5.95,5.95,67.35,1035793,28,19914,-46
2021-04-23 07:29:36,5.96,5.96,5.96,67.54,1031925,28,20427,-45
2021-04-23 07:30:09,5.97,5.97,5.97,66.73,1032110,28,20384,-46
2021-04-23 07:30:39,5.96,5.96,5.96,66.22,1036318,28,19914,-50
2021-04-23 07:31:10,5.97,5.97,5.97,65.68,1040722,28,19917,-47
2021-04-23 07:31:40,6.02,6.02,6.02,68.42,1044205,28,19912,-46
2021-04-23 07:32:11,6.06,6.06,6.06,66.58,1035908,28,19921,-43
2021-04-23 07:32:41,6.09,6.09,6.09,65.68,1031954,28,19913,-45
2021-04-23 07:33:13,6.10,6.10,6.10,66.37,1036020,28,19948,-46
2021-04-23 07:33:43,6.10,6.10,6.10,65.53,1036085,28,19909,-50
2021-04-23 07:34:14,6.10,6.10,6.10,65.71,1031936,28,20328,-49
2021-04-23 07:34:44,6.12,6.12,6.12,64.99,1031947,28,19917,-47
2021-04-23 07:35:15,6.13,6.13,6.13,64.37,1039981,28,19913,-41
2021-04-23 07:35:48,6.14,6.14,6.14,64.36,1035861,28,20012,-50
2021-04-23 07:36:18,6.15,6.15,6.15,64.44,1036018,28,19905,-46
2021-04-23 07:36:48,6.16,6.16,6.16,65.61,1035915,28,19916,-47
2021-04-23 07:37:19,6.17,6.17,6.17,65.31,1031820,28,20028,-45
2021-04-23 07:37:50,6.18,6.18,6.18,64.63,1032574,28,19906,-44
2021-04-23 07:38:20,6.19,6.19,6.19,64.20,1032646,28,19949,-47
2021-04-23 07:38:51,6.21,6.21,6.21,63.89,1032810,28,19993,-45
2021-04-23 07:39:26,6.24,6.24,6.24,64.24,1040831,28,20291,-45
2021-04-23 07:39:57,6.27,6.27,6.27,65.36,1040865,28,19913,-41
2021-04-23 07:40:27,6.29,6.29,6.29,65.53,1044953,28,20007,-45
2021-04-23 07:40:58,6.32,6.32,6.32,65.41,1040906,28,19909,-44
2021-04-23 07:41:28,6.33,6.33,6.33,65.69,1032578,28,20012,-46
2021-04-23 07:42:00,6.37,6.37,6.37,65.04,1032665,28,19937,-46
2021-04-23 07:42:31,6.35,6.35,6.35,65.57,1028630,28,19902,-46
2021-04-23 07:43:01,6.36,6.36,6.36,65.85,1036980,28,20384,-45
2021-04-23 07:43:32,6.46,6.46,6.46,65.55,1032416,28,19902,-45
2021-04-23 07:44:02,6.50,6.50,6.50,66.26,1036510,28,19944,-48
2021-04-23 07:44:33,6.50,6.50,6.50,65.77,1032638,28,19949,-45
2021-04-23 07:45:04,6.51,6.51,6.51,64.75,1036679,28,19905,-44
2021-04-23 07:45:35,6.53,6.53,6.53,64.53,1036674,28,19920,-47
2021-04-23 07:46:06,6.55,6.55,6.55,64.11,1036440,28,19905,-43
2021-04-23 07:46:36,6.55,6.55,6.55,64.83,1033353,28,19981,-52
2021-04-23 07:47:07,6.52,6.52,6.52,64.47,1036856,28,19928,-47
2021-04-23 07:47:37,6.54,6.54,6.54,63.19,1044924,28,19928,-43
2021-04-23 07:48:08,6.55,6.55,6.55,63.26,1044850,28,19920,-46
2021-04-23 07:48:38,6.55,6.55,6.55,63.38,1045066,28,19905,-45
2021-04-23 07:49:09,6.58,6.58,6.58,63.19,1044806,28,19928,-46
2021-04-23 07:49:39,6.68,6.68,6.68,63.29,1040677,28,19901,-44
2021-04-23 07:50:10,6.60,6.60,6.60,63.33,1036572,28,19910,-46
2021-04-23 07:50:41,6.66,6.66,6.66,62.19,1036652,28,19905,-41
2021-04-23 07:51:12,6.60,6.60,6.60,62.59,1036842,28,20407,-45
2021-04-23 07:51:42,6.72,6.72,6.72,61.85,1032922,28,19910,-45
2021-04-23 07:52:13,6.75,6.75,6.75,61.27,1040853,28,19913,-47
2021-04-23 07:52:43,6.79,6.79,6.79,61.44,1040787,28,19905,-47
2021-04-23 07:53:14,6.77,6.77,6.77,60.17,1036930,28,19906,-45
2021-04-23 07:53:45,6.77,6.77,6.77,59.95,1040382,28,19916,-46
2021-04-23 07:54:15,6.82,6.82,6.82,60.03,1036612,28,19955,-44
2021-04-23 07:54:46,6.91,6.91,6.91,60.98,1036600,28,19906,-44
2021-04-23 07:55:16,6.92,6.92,6.92,60.85,1036614,28,19997,-44
2021-04-23 07:55:47,6.93,6.93,6.93,60.63,1036620,28,20135,-47
2021-04-23 07:56:17,7.01,7.01,7.01,59.71,1036607,28,19910,-45
2021-04-23 07:56:48,7.06,7.06,7.06,58.88,1036699,28,19906,-44
2021-04-23 07:57:18,7.09,7.09,7.09,58.80,1036813,28,19908,-44
2021-04-23 07:57:49,7.13,7.13,7.13,60.17,1036643,28,19905,-49
2021-04-23 07:58:19,7.16,7.16,7.16,60.14,1036548,28,19905,-46
2021-04-23 07:58:50,7.18,7.18,7.18,61.34,1028570,28,19906,-46
2021-04-23 07:59:20,7.15,7.15,7.15,61.34,1028636,28,20361,-46
2021-04-23 07:59:51,7.18,7.18,7.18,61.87,1032625,28,19910,-43
2021-04-23 08:00:22,7.22,7.22,7.22,62.01,1032480,28,20005,-45
2021-04-23 08:00:53,7.29,7.29,7.29,60.54,1032584,28,19935,-48
2021-04-23 08:01:23,7.31,7.31,7.31,60.43,1032836,28,19913,-45
2021-04-23 08:01:55,7.36,7.36,7.36,59.78,1036829,28,19916,-45
2021-04-23 08:02:26,7.38,7.38,7.38,60.28,1036899,28,20304,-45
2021-04-23 08:02:56,7.37,7.37,7.37,60.13,1036875,28,19906,-42
2021-04-23 08:03:30,7.38,7.38,7.38,60.61,1028783,28,19906,-50
2021-04-23 08:04:00,7.28,7.28,7.28,60.19,1036544,28,19902,-45
2021-04-23 08:04:31,7.27,7.27,7.27,59.97,1036549,28,19909,-45
2021-04-23 08:05:01,7.23,7.23,7.23,58.50,1037908,28,19902,-48
2021-04-23 08:05:32,7.18,7.18,7.18,58.24,1041116,28,19944,-47
2021-04-23 08:06:03,7.20,7.20,7.20,58.24,1036716,28,19912,-46
2021-04-23 08:06:33,7.24,7.24,7.24,57.30,1036683,28,19934,-47
2021-04-23 08:07:06,7.27,7.27,7.27,57.65,1040930,28,19901,-47
2021-04-23 08:07:36,7.27,7.27,7.27,59.32,1040851,28,19913,-47
2021-04-23 08:08:07,7.37,7.37,7.37,60.42,1032451,28,19914,-37
2021-04-23 08:08:38,7.37,7.37,7.37,59.06,1036519,28,19949,-47
2021-04-23 08:09:08,7.42,7.42,7.42,61.07,1036554,28,19912,-42
2021-04-23 08:09:40,7.51,7.51,7.51,60.94,1036644,28,19912,-43
2021-04-23 08:10:11,7.51,7.51,7.51,61.16,1036464,28,19908,-44
2021-04-23 08:10:42,7.50,7.50,7.50,59.85,1036829,28,20299,-46
2021-04-23 08:11:12,7.50,7.50,7.50,60.26,1037433,28,19948,-43
2021-04-23 08:11:43,7.51,7.51,7.51,58.24,1040873,28,20381,-43
2021-04-23 08:12:13,7.48,7.48,7.48,57.21,1036694,28,19956,-43
2021-04-23 08:12:46,7.45,7.45,7.45,57.00,1044788,28,20449,-46
2021-04-23 08:13:17,7.48,7.48,7.48,57.66,1044308,28,20334,-38
2021-04-23 08:13:48,7.50,7.50,7.50,58.10,1040523,28,20024,-49
2021-04-23 08:14:19,7.51,7.51,7.51,57.77,1040277,28,20410,-45
2021-04-23 08:14:49,7.50,7.50,7.50,56.92,1036603,28,19906,-43
2021-04-23 08:15:20,7.51,7.51,7.51,57.59,1036459,28,19906,-45
2021-04-23 08:15:51,7.55,7.55,7.55,58.87,1036593,28,20299,-42
2021-04-23 08:16:22,7.55,7.55,7.55,59.31,1032295,28,19910,-45
2021-04-23 08:16:52,7.59,7.59,7.59,59.22,1033322,28,19916,-47
2021-04-23 08:17:25,7.62,7.62,7.62,59.12,1040778,28,19909,-44
2021-04-23 08:17:56,7.72,7.72,7.72,60.03,1036849,28,19913,-43
2021-04-23 08:18:26,7.74,7.74,7.74,59.68,1040390,28,19905,-45
2021-04-23 08:18:57,7.76,7.76,7.76,59.51,1037045,28,20315,-44
2021-04-23 08:19:27,7.79,7.79,7.79,58.67,1041053,28,20359,-43
2021-04-23 08:19:58,7.80,7.80,7.80,58.54,1040695,28,20413,-47
2021-04-23 08:20:28,7.90,7.90,7.90,56.64,1040815,28,19905,-45
2021-04-23 08:20:59,7.89,7.89,7.89,57.22,1036686,28,20395,-44
2021-04-23 08:21:29,7.73,7.73,7.73,57.62,1040594,28,19909,-43
2021-04-23 08:22:00,7.73,7.73,7.73,55.85,1040686,28,20069,-46
2021-04-23 08:22:31,7.70,7.70,7.70,55.24,1041116,28,19905,-45
2021-04-23 08:23:02,7.73,7.73,7.73,55.14,1048858,28,20282,-47
2021-04-23 08:23:33,7.78,7.78,7.78,55.36,1036185,28,19912,-45
2021-04-23 08:24:04,7.88,7.88,7.88,59.54,1036531,28,20377,-42
2021-04-23 08:24:34,7.88,7.88,7.88,56.39,1028547,28,19910,-44
2021-04-23 08:25:06,7.91,7.91,7.91,56.04,1036790,28,19910,-43
2021-04-23 08:25:36,8.00,8.00,8.00,56.41,1040837,28,19909,-46
2021-04-23 08:26:07,8.04,8.04,8.04,54.25,1036573,28,19910,-45
2021-04-23 08:26:39,8.04,8.04,8.04,54.20,1036584,28,19906,-42
2021-04-23 08:27:09,7.99,7.99,7.99,53.43,1032518,28,20009,-40
2021-04-23 08:27:40,8.00,8.00,8.00,52.09,1028627,28,19911,-44
2021-04-23 08:28:11,7.97,7.97,7.97,52.94,1032814,28,19910,-40
2021-04-23 08:28:41,8.03,8.03,8.03,52.20,1032476,28,20357,-44
2021-04-23 08:29:12,8.04,8.04,8.04,51.66,1040548,28,19909,-39
2021-04-23 08:29:42,8.05,8.05,8.05,52.20,1036629,28,19964,-48
2021-04-23 08:30:13,8.11,8.11,8.11,52.88,1036779,28,19945,-43
2021-04-23 08:30:43,8.17,8.17,8.17,53.91,1032410,28,20008,-44
2021-04-23 08:31:14,8.20,8.20,8.20,53.12,1036719,28,20438,-50
2021-04-23 08:31:44,8.20,8.20,8.20,53.82,1044550,28,19920,-46
2021-04-23 08:32:15,8.23,8.23,8.23,54.80,1040874,28,19909,-41
2021-04-23 08:32:45,8.27,8.27,8.27,53.77,1040660,28,20335,-44
2021-04-23 08:33:16,8.30,8.30,8.30,55.07,1032467,28,20363,-43
2021-04-23 08:33:47,8.36,8.36,8.36,54.46,1040304,28,19960,-46
2021-04-23 08:34:17,8.39,8.39,8.39,53.95,1032452,28,19909,-43
2021-04-23 08:34:48,8.43,8.43,8.43,53.31,1040639,28,20276,-43
2021-04-23 08:35:18,8.44,8.44,8.44,55.35,1040642,28,19916,-43
2021-04-23 08:35:49,8.45,8.45,8.45,54.75,1040692,28,19909,-47
2021-04-23 08:36:19,8.46,8.46,8.46,53.85,1040680,28,19920,-40
2021-04-23 08:36:50,8.52,8.52,8.52,55.05,1040821,28,19909,-43
2021-04-23 08:37:20,8.52,8.52,8.52,53.98,1032419,28,20399,-48
2021-04-23 08:37:51,8.56,8.56,8.56,51.86,1036639,28,19914,-46
2021-04-23 08:38:29,8.53,8.53,8.53,51.59,1044787,28,19916,-42
2021-04-23 08:38:59,8.44,8.44,8.44,50.28,1044792,28,19916,-44
2021-04-23 08:39:30,8.47,8.47,8.47,50.36,1040577,28,19910,-42
2021-04-23 08:40:01,8.50,8.50,8.50,50.98,1036409,28,19917,-47
2021-04-23 08:40:32,8.52,8.52,8.52,52.24,1032400,28,20000,-44
2021-04-23 08:41:02,8.47,8.47,8.47,50.46,1040655,28,19909,-44
2021-04-23 08:41:33,8.42,8.42,8.42,50.81,1040577,28,20013,-44
2021-04-23 08:42:05,8.37,8.37,8.37,49.37,1040535,28,19963,-44
2021-04-23 08:42:35,8.36,8.36,8.36,51.37,1036425,28,19906,-44
2021-04-23 08:43:06,8.37,8.37,8.37,51.19,1032845,28,19910,-44
2021-04-23 08:43:37,8.41,8.41,8.41,50.49,1036475,28,19913,-50
2021-04-23 08:44:07,8.42,8.42,8.42,49.74,1036545,28,19992,-44
2021-04-23 08:44:38,8.49,8.49,8.49,50.02,1036628,28,19917,-41
2021-04-23 08:45:10,8.58,8.58,8.58,53.21,1036484,28,19925,-44
2021-04-23 08:45:41,8.58,8.58,8.58,50.88,1024746,28,20319,-44
2021-04-23 08:46:11,8.64,8.64,8.64,50.20,1032578,28,19909,-45
2021-04-23 08:46:42,8.64,8.64,8.64,49.94,1032710,28,19910,-45
2021-04-23 08:47:14,8.66,8.66,8.66,49.71,1036748,28,19909,-43
2021-04-23 08:47:44,8.62,8.62,8.62,49.89,1048342,28,19915,-41
2021-04-23 08:48:15,8.62,8.62,8.62,50.27,1040545,28,19999,-46
2021-04-23 08:48:47,8.60,8.60,8.60,50.39,1036262,28,19910,-46
2021-04-23 08:49:18,8.65,8.65,8.65,49.62,1036154,28,19910,-45
2021-04-23 08:49:48,8.56,8.56,8.56,50.02,1032406,28,19992,-44
2021-04-23 08:50:19,8.53,8.53,8.53,50.03,1032701,28,20005,-49
2021-04-23 08:50:51,8.56,8.56,8.56,50.80,1032870,28,19936,-44
2021-04-23 08:51:21,8.60,8.60,8.60,51.36,1036236,28,19917,-47
2021-04-23 08:51:52,8.57,8.57,8.57,50.96,1040720,28,19909,-44
2021-04-23 08:52:23,8.62,8.62,8.62,52.05,1040488,28,19909,-42
2021-04-23 08:52:54,8.55,8.55,8.55,49.45,1032581,28,19910,-42
2021-04-23 08:53:26,8.67,8.67,8.67,52.47,1036326,28,19909,-43
2021-04-23 08:53:57,8.57,8.57,8.57,50.26,1032835,28,20289,-44
2021-04-23 08:54:28,8.56,8.56,8.56,50.93,1040855,28,19916,-45
2021-04-23 08:54:59,8.65,8.65,8.65,50.47,1036937,28,19967,-42
2021-04-23 08:55:29,8.68,8.68,8.68,52.31,1036458,28,19914,-48
2021-04-23 08:56:00,8.66,8.66,8.66,52.26,1040486,28,20303,-45
2021-04-23 08:56:30,8.67,8.67,8.67,50.91,1040417,28,19991,-45
2021-04-23 08:57:01,8.65,8.65,8.65,52.03,1036500,28,19910,-44
2021-04-23 08:57:31,8.63,8.63,8.63,52.15,1032637,28,19916,-43
2021-04-23 08:58:03,8.59,8.59,8.59,49.78,1028313,28,20411,-47
2021-04-23 08:58:33,8.64,8.64,8.64,52.70,1032808,28,19906,-48
2021-04-23 08:59:04,8.71,8.71,8.71,50.95,1032614,28,19910,-45
2021-04-23 08:59:34,8.74,8.74,8.74,50.90,1036711,28,20291,-45
2021-04-23 09:00:06,8.76,8.76,8.76,50.92,1032332,28,20189,-44
2021-04-23 09:00:36,8.71,8.71,8.71,51.09,1036388,28,19914,-46
2021-04-23 09:01:07,8.78,8.78,8.78,50.09,1040568,28,19948,-45
2021-04-23 09:01:37,8.81,8.81,8.81,49.96,1040793,28,19958,-43
2021-04-23 09:02:08,8.86,8.86,8.86,49.47,1036410,28,20004,-47
2021-04-23 09:02:38,8.90,8.90,8.90,50.94,1032304,28,19918,-46
2021-04-23 09:03:10,8.99,8.99,8.99,52.80,1036261,28,19917,-41
2021-04-23 09:03:40,9.06,9.06,9.06,53.51,1032246,28,19910,-45
2021-04-23 09:04:12,9.05,9.05,9.05,51.27,1036409,28,20448,-43
2021-04-23 09:04:42,9.02,9.02,9.02,51.37,1036591,28,19996,-45
2021-04-23 09:05:13,9.09,9.09,9.09,49.62,1036867,28,19916,-42
2021-04-23 09:05:44,9.07,9.07,9.07,49.75,1040224,28,19913,-50
2021-04-23 09:06:14,9.15,9.15,9.15,51.45,1032464,28,19917,-45
2021-04-23 09:06:45,9.20,9.20,9.20,50.04,1036620,28,20028,-43
2021-04-23 09:07:15,9.26,9.26,9.26,49.50,1040612,28,20370,-43
2021-04-23 09:07:55,9.30,9.30,9.30,49.37,1040485,28,20283,-48
2021-04-23 09:08:26,9.37,9.37,9.37,50.08,1037724,28,20307,-48
2021-04-23 09:08:57,9.41,9.41,9.41,49.78,1044597,28,19908,-42
2021-04-23 09:09:34,9.45,9.45,9.45,50.43,1041911,28,19913,-44
2021-04-23 09:10:05,9.54,9.54,9.54,50.89,1041514,28,19921,-46
2021-04-23 09:10:36,9.56,9.56,9.56,49.47,1043471,28,20318,-43
2021-04-23 09:11:15,9.61,9.61,9.61,50.42,1036184,28,19909,-49
2021-04-23 09:11:45,9.53,9.53,9.53,49.53,1041779,28,20009,-42
2021-04-23 09:12:16,9.57,9.57,9.57,49.85,1040545,28,20390,-43
2021-04-23 09:12:47,9.59,9.59,9.59,50.30,1037608,28,20340,-45
2021-04-23 09:13:17,9.61,9.61,9.61,51.25,1036269,28,20339,-41
2021-04-23 09:13:49,9.67,9.67,9.67,51.46,1032439,28,20004,-48
2021-04-23 09:14:21,9.61,9.61,9.61,49.52,1040824,28,19937,-44
2021-04-23 09:14:53,9.64,9.64,9.64,48.46,1045075,28,19908,-45
2021-04-23 09:15:24,9.65,9.65,9.65,51.11,1049332,28,20326,-42
2021-04-23 09:15:55,9.77,9.77,9.77,51.91,1052297,28,19909,-43
2021-04-23 09:16:46,9.77,9.77,9.77,51.09,1048661,28,19916,-44
2021-04-23 09:17:18,9.83,9.83,9.83,49.33,1044644,28,19909,-40
2021-04-23 09:17:58,9.78,9.78,9.78,50.83,1036321,28,20150,-43
2021-04-23 09:18:30,9.74,9.74,9.74,49.55,1036436,28,19975,-47
2021-04-23 09:19:13,9.78,9.78,9.78,48.52,1044537,28,19913,-48
2021-04-23 09:19:43,9.71,9.71,9.71,47.34,1047696,28,19979,-44
2021-04-23 09:20:18,9.76,9.76,9.76,47.36,1046806,28,19935,-43
2021-04-23 09:20:49,9.68,9.68,9.68,47.10,1048742,28,19908,-45
2021-04-23 09:21:20,9.70,9.70,9.70,46.16,1049599,28,19905,-37
2021-04-23 09:21:52,9.90,9.90,9.90,48.58,1053136,28,19908,-45
2021-04-23 09:22:24,9.85,9.85,9.85,46.20,1044948,28,19909,-46
2021-04-23 09:23:04,9.91,9.91,9.91,44.66,1041721,28,19909,-47
2021-04-23 09:23:44,9.92,9.92,9.92,43.95,1033290,28,19940,-47
2021-04-23 09:24:18,9.91,9.91,9.91,45.52,1036046,28,19932,-44
2021-04-23 09:24:58,9.88,9.88,9.88,44.19,1041219,28,19909,-47
2021-04-23 09:25:37,9.86,9.86,9.86,44.68,1044754,28,20592,-43
2021-04-23 09:26:07,9.79,9.79,9.79,44.34,1040471,28,19913,-44
2021-04-23 09:26:38,9.81,9.81,9.81,43.54,1042979,28,19913,-43
2021-04-23 09:27:11,9.79,9.79,9.79,43.76,1040431,28,19909,-45
2021-04-23 09:27:48,9.83,9.83,9.83,45.88,1036708,28,19992,-45
2021-04-23 09:28:28,9.89,9.89,9.89,47.93,1036418,28,19910,-45
2021-04-23 09:28:59,10.00,10.00,10.00,48.49,1036364,28,19956,-44
2021-04-23 09:29:31,9.89,9.89,9.89,45.65,1036393,28,20284,-45
2021-04-23 09:30:04,9.90,9.90,9.90,45.66,1031668,28,19993,-45
2021-04-23 09:30:36,9.88,9.88,9.88,46.98,1037038,28,19909,-44
2021-04-23 09:31:19,9.87,9.87,9.87,44.91,1045507,28,20282,-45
2021-04-23 09:31:50,9.79,9.79,9.79,47.25,1046862,28,19909,-43
2021-04-23 09:32:22,9.79,9.79,9.79,47.19,1048672,28,19999,-45
2021-04-23 09:32:52,9.81,9.81,9.81,47.99,1042400,28,19990,-40
2021-04-23 09:33:23,9.83,9.83,9.83,47.53,1028348,28,19914,-43
2021-04-23 09:33:55,9.90,9.90,9.90,49.04,1032103,28,19910,-50
2021-04-23 09:34:25,9.96,9.96,9.96,48.37,1036784,28,19956,-43
2021-04-23 09:34:58,10.09,10.09,10.09,52.96,1041164,28,19992,-44
2021-04-23 09:35:28,10.13,10.13,10.13,48.97,1043859,28,19904,-41
2021-04-23 09:35:59,10.13,10.13,10.13,46.49,1040414,28,20373,-48
2021-04-23 09:36:31,10.16,10.16,10.16,45.42,1040688,28,20419,-45
2021-04-23 09:37:01,10.23,10.23,10.23,47.65,1044560,28,19920,-46
2021-04-23 09:37:41,10.36,10.36,10.36,47.27,1044838,28,19916,-44
2021-04-23 09:38:12,10.29,10.29,10.29,45.92,1047085,28,19916,-47
2021-04-23 09:38:43,10.20,10.20,10.20,46.06,1048540,28,19913,-44
2021-04-23 09:39:21,10.22,10.22,10.22,47.75,1052826,28,20376,-45
2021-04-23 09:39:52,10.09,10.09,10.09,45.57,1048567,28,19921,-46
2021-04-23 09:40:24,10.09,10.09,10.09,46.19,1043084,28,19916,-44
2021-04-23 09:40:54,10.15,10.15,10.15,45.96,1038968,28,19975,-46
2021-04-23 09:41:25,10.17,10.17,10.17,46.98,1032586,28,20364,-42
2021-04-23 09:41:57,10.28,10.28,10.28,49.24,1040595,28,19920,-46
2021-04-23 09:42:27,10.33,10.33,10.33,46.81,1044455,28,19913,-39
2021-04-23 09:43:00,10.42,10.42,10.42,46.08,1040377,28,19932,-46
2021-04-23 09:43:37,10.44,10.44,10.44,46.30,1036073,28,19964,-45
2021-04-23 09:44:17,10.57,10.57,10.57,49.12,1036192,28,20363,-46
2021-04-23 09:44:48,10.61,10.61,10.61,49.65,1041522,28,19913,-45
2021-04-23 09:45:20,10.56,10.56,10.56,46.42,1048553,28,19920,-44
2021-04-23 09:45:52,10.57,10.57,10.57,43.53,1040377,28,19937,-44
2021-04-23 09:46:32,10.54,10.54,10.54,44.16,1040346,28,19977,-43
2021-04-23 09:47:15,10.59,10.59,10.59,43.80,1032246,28,19914,-45
2021-04-23 09:47:46,10.63,10.63,10.63,42.71,1040306,28,19913,-50
2021-04-23 09:48:18,10.68,10.68,10.68,42.82,1032218,28,20368,-45
2021-04-23 09:48:49,10.65,10.65,10.65,43.18,1036400,28,19929,-43
2021-04-23 09:49:19,10.60,10.60,10.60,42.22,1040582,28,20366,-41
2021-04-23 09:49:50,10.65,10.65,10.65,42.51,1040722,28,20024,-46
2021-04-23 09:50:21,10.61,10.61,10.61,44.45,1040287,28,19944,-43
2021-04-23 09:50:51,10.72,10.72,10.72,43.63,1040254,28,20007,-44
2021-04-23 09:51:22,10.79,10.79,10.79,42.34,1040430,28,20359,-48
2021-04-23 09:51:52,10.76,10.76,10.76,42.30,1040395,28,19913,-45
2021-04-23 09:52:23,10.79,10.79,10.79,41.27,1040328,28,19909,-43
2021-04-23 09:52:55,10.69,10.69,10.69,41.17,1040147,28,19920,-46
2021-04-23 09:53:32,10.50,10.50,10.50,42.81,1032324,28,19913,-43
2021-04-23 09:54:12,10.52,10.52,10.52,46.78,1034695,28,19920,-45
2021-04-23 09:54:45,10.48,10.48,10.48,42.68,1036154,28,19971,-45
2021-04-23 09:55:17,10.51,10.51,10.51,42.16,1042838,28,19901,-50
2021-04-23 09:55:47,10.61,10.61,10.61,42.27,1046169,28,19908,-45
2021-04-23 09:56:27,10.66,10.66,10.66,44.73,1044337,28,19905,-43
2021-04-23 09:56:58,10.49,10.49,10.49,43.25,1040105,28,19976,-45
2021-04-23 09:57:37,10.37,10.37,10.37,44.09,1040345,28,19932,-42
2021-04-23 09:58:09,10.33,10.33,10.33,44.53,1041646,28,20437,-47
2021-04-23 09:58:39,10.25,10.25,10.25,45.42,1041929,28,19909,-43
2021-04-23 09:59:17,10.29,10.29,10.29,44.41,1046866,28,20409,-49
2021-04-23 09:59:56,10.36,10.36,10.36,43.68,1048429,28,19909,-43
2021-04-23 10:00:28,10.36,10.36,10.36,46.65,1046133,28,19909,-50
2021-04-23 10:00:59,10.44,10.44,10.44,45.96,1044410,28,19915,-47
2021-04-23 10:01:39,10.48,10.48,10.48,44.70,1046816,28,19909,-42
2021-04-23 10:02:09,10.38,10.38,10.38,42.87,1040326,28,19906,-44
2021-04-23 10:02:40,10.46,10.46,10.46,42.69,1044362,28,19909,-44
2021-04-23 10:03:11,10.50,10.50,10.50,44.04,1041617,28,19905,-50
2021-04-23 10:03:42,10.58,10.58,10.58,42.12,1040236,28,20334,-44
2021-04-23 10:04:23,10.63,10.63,10.63,41.17,1040003,28,19984,-46
2021-04-23 10:04:53,10.57,10.57,10.57,42.20,1033821,28,19909,-43
2021-04-23 10:05:34,10.69,10.69,10.69,42.38,1041807,28,19909,-43
2021-04-23 10:06:14,10.49,10.49,10.49,43.02,1047501,28,19908,-47
2021-04-23 10:06:44,10.57,10.57,10.57,45.33,1048434,28,20049,-49
2021-04-23 10:07:16,10.55,10.55,10.55,43.40,1033437,28,19944,-43
2021-04-23 10:07:47,10.66,10.66,10.66,45.17,1032145,28,19914,-45
2021-04-23 10:08:27,10.81,10.81,10.81,41.98,1036889,28,20384,-45
2021-04-23 10:09:06,10.87,10.87,10.87,44.84,1043559,28,19905,-44
2021-04-23 10:09:42,11.06,11.06,11.06,42.26,1040076,28,19910,-43
2021-04-23 10:10:13,11.18,11.18,11.18,45.01,1032953,28,19979,-47
2021-04-23 10:10:50,11.34,11.34,11.34,45.39,1038312,28,19910,-44
2021-04-23 10:11:30,11.39,11.39,11.39,41.47,1043762,28,19909,-50
2021-04-23 10:12:01,11.30,11.30,11.30,39.95,1046644,28,19947,-45
2021-04-23 10:12:41,11.25,11.25,11.25,40.05,1040150,28,19915,-46
2021-04-23 10:13:16,11.37,11.37,11.37,39.01,1036161,28,19913,-43
2021-04-23 10:13:46,11.41,11.41,11.41,40.37,1033699,28,19910,-43
2021-04-23 10:14:17,11.58,11.58,11.58,41.14,1036092,28,19996,-43
2021-04-23 10:14:56,11.61,11.61,11.61,42.59,1040821,28,19916,-42
2021-04-23 10:15:33,11.68,11.68,11.68,44.60,1040210,28,19956,-44
2021-04-23 10:16:04,11.74,11.74,11.74,40.45,1042409,28,19943,-45
2021-04-23 10:16:35,11.82,11.82,11.82,37.98,1042621,28,20289,-46
2021-04-23 10:17:06,11.87,11.87,11.87,37.83,1040304,28,19963,-44
2021-04-23 10:17:37,11.89,11.89,11.89,39.04,1036201,28,20371,-39
2021-04-23 10:18:08,11.92,11.92,11.92,39.32,1036374,28,19913,-47
2021-04-23 10:18:39,12.02,12.02,12.02,40.59,1036357,28,20209,-43
2021-04-23 10:19:10,12.16,12.16,12.16,39.82,1040154,28,20299,-47
2021-04-23 10:19:41,12.17,12.17,12.17,40.70,1040504,28,20008,-44
2021-04-23 10:20:13,12.18,12.18,12.18,39.29,1044606,28,19916,-47
2021-04-23 10:20:45,12.18,12.18,12.18,38.55,1052672,28,19953,-45
2021-04-23 10:21:15,11.93,11.93,11.93,39.27,1052093,28,19912,-47
2021-04-23 10:21:47,11.99,11.99,11.99,39.86,1048546,28,19912,-45
2021-04-23 10:22:17,12.06,12.06,12.06,41.82,1048235,28,19947,-50
2021-04-23 10:24:14,12.06,12.06,12.06,43.14,1044273,28,20057,-44
2021-04-23 10:24:45,12.23,12.23,12.23,40.74,1051414,28,19916,-44
2021-04-23 10:25:16,12.42,12.42,12.42,39.54,1048365,28,19908,-48
2021-04-23 10:25:46,12.34,12.34,12.34,37.92,1044296,28,20325,-44
2021-04-23 10:26:17,12.23,12.23,12.23,38.55,1036013,28,20523,-44
2021-04-23 10:26:47,12.05,12.05,12.05,40.11,1032187,28,19914,-47
2021-04-23 10:27:19,12.07,12.07,12.07,39.81,1036193,28,19923,-47
2021-04-23 10:27:50,12.17,12.17,12.17,40.31,1036325,28,19952,-44
2021-04-23 10:28:21,12.23,12.23,12.23,38.60,1040521,28,20003,-41
2021-04-23 10:28:52,12.18,12.18,12.18,39.76,1039719,28,19913,-49
2021-04-23 10:29:23,11.94,11.94,11.94,38.49,1036497,28,19922,-41
2021-04-23 10:29:53,12.08,12.08,12.08,37.90,1040336,28,20383,-44
2021-04-23 10:30:25,12.07,12.07,12.07,39.04,1044606,28,19920,-45
2021-04-23 10:30:56,12.01,12.01,12.01,39.95,1052568,28,20197,-44
2021-04-23 10:31:26,11.89,11.89,11.89,38.71,1047996,28,19912,-43
2021-04-23 10:31:57,11.88,11.88,11.88,39.97,1052475,28,19916,-43
2021-04-23 10:32:28,11.95,11.95,11.95,39.93,1035942,28,19987,-47
2021-04-23 10:33:00,12.11,12.11,12.11,39.48,1036238,28,19945,-44
2021-04-23 10:33:32,12.04,12.04,12.04,38.59,1035857,28,19925,-51
2021-04-23 10:34:03,12.10,12.10,12.10,35.87,1041071,28,19956,-45
2021-04-23 10:34:34,11.93,11.93,11.93,37.68,1047896,28,19912,-50
2021-04-23 10:35:05,12.10,12.10,12.10,36.72,1040147,28,19913,-45
2021-04-23 10:35:36,12.15,12.15,12.15,36.61,1044176,28,19962,-47
2021-04-23 10:36:07,11.96,11.96,11.96,37.88,1040461,28,19913,-44
2021-04-23 10:36:37,12.08,12.08,12.08,36.45,1044692,28,19913,-42
2021-04-23 10:37:10,11.94,11.94,11.94,36.47,1044233,28,19912,-48
2021-04-23 10:37:41,11.85,11.85,11.85,37.90,1040318,28,20282,-44
2021-04-23 10:38:12,11.89,11.89,11.89,40.72,1048351,28,19912,-44
2021-04-23 10:38:42,11.94,11.94,11.94,41.24,1048392,28,19920,-44
2021-04-23 10:39:13,11.83,11.83,11.83,37.87,1048971,28,20365,-44
2021-04-23 10:39:46,11.81,11.81,11.81,38.39,1047899,28,19982,-46
2021-04-23 10:40:18,11.84,11.84,11.84,38.12,1044148,28,19916,-42
2021-04-23 10:40:56,11.86,11.86,11.86,38.87,1040873,28,19920,-46
2021-04-23 10:41:32,11.93,11.93,11.93,37.20,1046008,28,19915,-44
2021-04-23 10:42:04,11.92,11.92,11.92,36.99,1037915,28,19928,-43
2021-04-23 10:42:44,12.17,12.17,12.17,36.52,1040144,28,19985,-48
2021-04-23 10:43:16,12.31,12.31,12.31,37.79,1040221,28,19992,-45
2021-04-23 10:43:55,12.41,12.41,12.41,37.26,1043563,28,20292,-42
2021-04-23 10:44:45,12.49,12.49,12.49,37.02,1039943,28,20286,-43
2021-04-23 10:45:17,12.68,12.68,12.68,36.19,1044279,28,19958,-44
2021-04-23 10:45:59,12.61,12.61,12.61,35.34,1040194,28,19913,-44
2021-04-23 10:46:29,12.74,12.74,12.74,35.14,1047995,28,19974,-44
2021-04-23 10:47:00,12.58,12.58,12.58,39.12,1037810,28,19979,-44
2021-04-23 10:47:31,12.58,12.58,12.58,38.32,1044162,28,19920,-47
2021-04-23 10:48:02,12.63,12.63,12.63,39.80,1039996,28,19914,-45
2021-04-23 10:48:38,12.52,12.52,12.52,37.54,1035952,28,19920,-44
2021-04-23 10:49:08,11.94,11.94,11.94,37.79,1036987,28,19936,-49
2021-04-23 10:49:59,12.04,12.04,12.04,36.71,1044278,28,19991,-46
2021-04-23 10:50:39,12.37,12.37,12.37,37.65,1046365,28,20393,-45
2021-04-23 10:51:11,12.46,12.46,12.46,36.18,1040118,28,19958,-45
2021-04-23 10:51:43,12.54,12.54,12.54,38.06,1032074,28,20087,-44
2021-04-23 10:52:13,12.42,12.42,12.42,36.62,1037740,28,20016,-44
2021-04-23 10:52:53,12.49,12.49,12.49,35.00,1036385,28,19932,-44
2021-04-23 10:53:27,12.29,12.29,12.29,35.27,1041576,28,19921,-52
2021-04-23 10:54:10,12.33,12.33,12.33,38.17,1044109,28,20303,-45
2021-04-23 10:54:41,12.66,12.66,12.66,38.06,1044033,28,19947,-47
2021-04-23 10:55:11,12.65,12.65,12.65,37.26,1050698,28,19912,-46
2021-04-23 10:55:51,12.74,12.74,12.74,36.19,1050100,28,20283,-43
2021-04-23 10:56:31,12.69,12.69,12.69,37.06,1052561,28,19994,-44
2021-04-23 10:57:06,12.89,12.89,12.89,35.97,1049903,28,19919,-44
2021-04-23 10:57:46,13.01,13.01,13.01,39.57,1048316,28,20345,-48
2021-04-23 10:58:18,12.93,12.93,12.93,34.85,1048415,28,19919,-43
2021-04-23 10:58:48,12.91,12.91,12.91,36.73,1046285,28,19966,-40
2021-04-23 10:59:20,12.94,12.94,12.94,38.86,1043522,28,19966,-46
2021-04-23 10:59:51,12.84,12.84,12.84,36.56,1043655,28,19995,-42
2021-04-23 11:00:29,12.78,12.78,12.78,38.18,1036646,28,19920,-41
2021-04-23 11:01:00,12.87,12.87,12.87,37.65,1049588,28,19908,-45
2021-04-23 11:01:33,13.04,13.04,13.04,35.86,1052414,28,19959,-47
2021-04-23 11:02:12,12.99,12.99,12.99,35.28,1049878,28,20338,-45
2021-04-23 11:02:42,13.06,13.06,13.06,39.82,1046579,28,19912,-43
2021-04-23 11:03:22,13.24,13.24,13.24,36.98,1048340,28,19999,-46
2021-04-23 11:03:58,13.56,13.56,13.56,36.42,1048186,28,20374,-50
2021-04-23 11:04:29,13.94,13.94,13.94,36.61,1042276,28,19971,-49
2021-04-23 11:05:00,13.81,13.81,13.81,35.04,1034018,28,19914,-46
2021-04-23 11:05:40,13.54,13.54,13.54,33.79,1040053,28,19917,-44
2021-04-23 11:06:11,14.21,14.21,14.21,36.54,1040181,28,19921,-43
2021-04-23 11:06:43,14.82,14.82,14.82,31.55,1041524,28,20011,-46
2021-04-23 11:07:13,14.99,14.99,14.99,32.95,1040234,28,19959,-44
2021-04-23 11:07:54,14.93,14.93,14.93,33.36,1040561,28,19967,-38
2021-04-23 11:08:25,15.06,15.06,15.06,32.56,1045932,28,19974,-45
2021-04-23 11:09:03,15.12,15.12,15.12,34.24,1049969,28,19909,-45
2021-04-23 11:09:34,15.09,15.09,15.09,32.64,1045655,28,19958,-45
2021-04-23 11:10:04,15.67,15.67,15.67,32.56,1048395,28,19994,-43
2021-04-23 11:10:45,16.24,16.24,16.24,32.74,1052511,28,19916,-44
2021-04-23 11:11:16,15.54,15.54,15.54,29.49,1053591,28,19912,-50
2021-04-23 11:11:56,15.35,15.35,15.35,29.31,1048863,28,20285,-44
2021-04-23 11:12:28,15.36,15.36,15.36,30.39,1043468,28,19913,-44
2021-04-23 11:13:08,15.99,15.99,15.99,30.81,1046774,28,19996,-45
2021-04-23 11:13:39,15.37,15.37,15.37,32.49,1051934,28,19941,-43
2021-04-23 11:14:20,15.62,15.62,15.62,32.85,1040889,28,19939,-46
2021-04-23 11:14:51,15.80,15.80,15.80,31.57,1037973,28,19913,-41
2021-04-23 11:15:22,16.33,16.33,16.33,28.80,1036593,28,20394,-50
2021-04-23 11:16:02,16.12,16.12,16.12,28.29,1043882,28,20003,-36
2021-04-23 11:16:32,16.51,16.51,16.51,31.02,1042450,28,19916,-45
2021-04-23 11:17:13,16.11,16.11,16.11,31.25,1043556,28,20374,-44
2021-04-23 11:17:44,16.15,16.15,16.15,30.29,1039590,28,20379,-49
2021-04-23 11:18:24,16.30,16.30,16.30,32.37,1048088,28,20042,-45
2021-04-23 11:18:55,16.11,16.11,16.11,31.26,1049182,28,20327,-36
2021-04-23 11:19:31,15.80,15.80,15.80,33.93,1050546,28,19913,-47
2021-04-23 11:20:22,16.27,16.27,16.27,31.25,1050953,28,19920,-49
2021-04-23 11:20:53,16.82,16.82,16.82,30.01,1049211,28,19998,-46
2021-04-23 11:21:31,16.92,16.92,16.92,31.92,1048506,28,19919,-48
2021-04-23 11:22:04,17.53,17.53,17.53,30.32,1049216,28,19965,-45
2021-04-23 11:22:34,17.73,17.73,17.73,30.83,1044883,28,19908,-46
2021-04-23 11:23:05,18.17,18.17,18.17,30.29,1050721,28,20337,-44
2021-04-23 11:23:45,18.29,18.29,18.29,29.26,1040711,28,20011,-47
2021-04-23 11:24:16,18.47,18.47,18.47,29.46,1040864,28,20009,-43
2021-04-23 11:24:59,18.47,18.47,18.47,28.83,1032740,28,20311,-44
2021-04-23 11:25:29,18.61,18.61,18.61,29.25,1038994,28,19909,-45
2021-04-23 11:26:02,18.46,18.46,18.46,29.99,1046862,28,19995,-49
2021-04-23 11:26:42,18.74,18.74,18.74,28.56,1053287,28,19946,-45
2021-04-23 11:27:12,18.85,18.85,18.85,27.86,1053332,28,19915,-45
2021-04-23 11:27:53,18.74,18.74,18.74,27.24,1047328,28,19919,-45
2021-04-23 11:28:24,18.60,18.60,18.60,26.94,1044977,28,19973,-44
2021-04-23 11:29:11,18.47,18.47,18.47,26.77,1038260,28,20015,-48
2021-04-23 11:29:42,17.98,17.98,17.98,27.46,1040824,28,19959,-46
2021-04-23 11:30:14,17.75,17.75,17.75,28.85,1032554,28,19913,-45
2021-04-23 11:30:54,17.97,17.97,17.97,29.97,1036751,28,19952,-49
2021-04-23 11:31:24,18.46,18.46,18.46,28.74,1040846,28,19963,-48
2021-04-23 11:32:04,18.55,18.55,18.55,29.48,1036591,28,20334,-45
2021-04-23 11:32:35,18.39,18.39,18.39,29.47,1036836,28,19921,-42
2021-04-23 11:33:06,18.33,18.33,18.33,29.33,1040923,28,19920,-43
2021-04-23 11:33:46,18.16,18.16,18.16,28.70,1043670,28,19913,-51
2021-04-23 11:34:27,17.40,17.40,17.40,28.85,1049044,28,19967,-46
2021-04-23 11:34:59,16.57,16.57,16.57,30.89,1049328,28,19919,-45
2021-04-23 11:35:30,17.29,17.29,17.29,28.77,1053211,28,19940,-44
2021-04-23 11:36:10,17.18,17.18,17.18,28.53,1049005,28,20278,-48
2021-04-23 11:36:43,17.35,17.35,17.35,29.53,1049206,28,19905,-50
2021-04-23 11:37:15,17.99,17.99,17.99,28.55,1049098,28,19951,-45
2021-04-23 11:37:46,17.97,17.97,17.97,28.36,1051020,28,19940,-46
2021-04-23 11:38:17,17.90,17.90,17.90,28.08,1048853,28,20282,-46
2021-04-23 11:38:54,17.96,17.96,17.96,27.83,1044994,28,19905,-45
2021-04-23 11:39:29,17.92,17.92,17.92,27.03,1043681,28,19951,-46
2021-04-23 11:40:14,17.59,17.59,17.59,29.64,1040861,28,19901,-40
2021-04-23 11:40:44,18.03,18.03,18.03,25.90,1048150,28,19916,-49
2021-04-23 11:41:15,18.24,18.24,18.24,26.41,1045016,28,19944,-46
2021-04-23 11:41:55,18.35,18.35,18.35,26.88,1040816,28,20004,-45
2021-04-23 11:42:26,18.34,18.34,18.34,26.47,1046137,28,19935,-42
2021-04-23 11:42:58,18.35,18.35,18.35,26.75,1053386,28,20378,-48
2021-04-23 11:43:36,18.66,18.66,18.66,25.11,1051398,28,19900,-54
2021-04-23 11:44:16,18.46,18.46,18.46,26.26,1043431,28,19904,-47
2021-04-23 11:44:48,18.67,18.67,18.67,26.26,1046061,28,19905,-51
2021-04-23 11:45:19,19.06,19.06,19.06,26.15,1044932,28,20191,-44
2021-04-23 11:45:50,19.38,19.38,19.38,25.42,1046580,28,19913,-44
2021-04-23 11:46:21,18.90,18.90,18.90,28.32,1044987,28,20403,-45
2021-04-23 11:46:52,19.50,19.50,19.50,28.56,1044977,28,20468,-48
2021-04-23 11:47:34,18.73,18.73,18.73,29.22,1045067,28,19905,-45
2021-04-23 11:48:06,18.49,18.49,18.49,28.00,1040531,28,19905,-45
2021-04-23 11:48:46,17.91,17.91,17.91,28.83,1040679,28,20367,-45
2021-04-23 11:49:17,17.82,17.82,17.82,30.01,1039807,28,19959,-43
2021-04-23 11:49:49,17.89,17.89,17.89,30.58,1045008,28,19908,-46
2021-04-23 11:50:22,18.86,18.86,18.86,25.96,1048449,28,19905,-47
2021-04-23 11:50:53,18.80,18.80,18.80,27.04,1049541,28,19905,-45
2021-04-23 11:51:24,18.42,18.42,18.42,26.69,1044195,28,19901,-44
2021-04-23 11:52:00,18.71,18.71,18.71,26.93,1040879,28,19987,-45
2021-04-23 11:52:31,19.07,19.07,19.07,27.97,1037758,28,19905,-45
2021-04-23 11:53:12,18.46,18.46,18.46,28.07,1041578,28,20298,-40
2021-04-23 11:53:50,18.55,18.55,18.55,30.99,1038219,28,19905,-43
2021-04-23 11:54:29,18.92,18.92,18.92,27.24,1044763,28,19974,-44
2021-04-23 11:55:04,18.86,18.86,18.86,25.83,1044343,28,19955,-51
2021-04-23 11:55:36,19.01,19.01,19.01,25.56,1040689,28,19909,-45
2021-04-23 11:56:07,19.56,19.56,19.56,25.09,1034665,28,19920,-45
2021-04-23 11:56:46,20.10,20.10,20.10,24.94,1036667,28,19913,-47
2021-04-23 11:57:16,19.79,19.79,19.79,25.06,1044755,28,19912,-45
2021-04-23 11:57:48,19.96,19.96,19.96,24.30,1040726,28,20268,-44
2021-04-23 11:58:21,19.80,19.80,19.80,25.33,1036553,28,20000,-44
2021-04-23 11:58:52,18.93,18.93,18.93,24.54,1037293,28,20402,-46
2021-04-23 11:59:23,18.33,18.33,18.33,25.26,1041853,28,19953,-45
2021-04-23 11:59:59,18.49,18.49,18.49,26.00,1044918,28,20382,-47
2021-04-23 12:00:30,18.42,18.42,18.42,27.70,1045844,28,19919,-47
2021-04-23 12:01:01,19.19,19.19,19.19,26.08,1053067,28,20105,-46
2021-04-23 12:01:39,18.90,18.90,18.90,27.37,1054279,28,20400,-49
2021-04-23 12:02:10,18.42,18.42,18.42,25.75,1052797,28,20388,-43
2021-04-23 12:02:42,18.17,18.17,18.17,27.39,1047822,28,19946,-45
2021-04-23 12:03:14,18.14,18.14,18.14,26.42,1044785,28,20302,-45
2021-04-23 12:03:46,17.96,17.96,17.96,28.69,1044624,28,19916,-43
2021-04-23 12:04:28,18.23,18.23,18.23,26.56,1045591,28,19978,-45
2021-04-23 12:04:59,17.33,17.33,17.33,29.83,1046990,28,19913,-46
2021-04-23 12:05:30,18.02,18.02,18.02,28.61,1044727,28,19920,-46
2021-04-23 12:06:01,18.85,18.85,18.85,26.02,1040752,28,19920,-45
2021-04-23 12:06:33,18.91,18.91,18.91,28.87,1045159,28,19940,-44
2021-04-23 12:07:07,19.14,19.14,19.14,24.75,1049408,28,20329,-44
2021-04-23 12:07:48,18.52,18.52,18.52,27.22,1049791,28,19978,-44
2021-04-23 12:08:19,18.67,18.67,18.67,26.20,1046610,28,20366,-46
2021-04-23 12:08:50,18.37,18.37,18.37,27.01,1044873,28,20007,-49
2021-04-23 12:09:22,18.13,18.13,18.13,26.72,1046489,28,19924,-45
2021-04-23 12:10:05,18.22,18.22,18.22,28.25,1044846,28,19998,-48
2021-04-23 12:10:38,18.83,18.83,18.83,29.33,1044828,28,19920,-45
2021-04-23 12:11:10,19.65,19.65,19.65,27.46,1036556,28,19913,-47
2021-04-23 12:11:41,19.33,19.33,19.33,29.19,1039195,28,19945,-46
2021-04-23 12:12:13,18.65,18.65,18.65,27.85,1041509,28,19913,-51
2021-04-23 12:12:44,18.07,18.07,18.07,27.82,1041912,28,19936,-43
2021-04-23 12:13:16,17.81,17.81,17.81,29.78,1044780,28,19913,-42
2021-04-23 12:13:46,18.00,18.00,18.00,27.53,1044715,28,19920,-51
2021-04-23 12:14:18,18.40,18.40,18.40,27.53,1044800,28,19916,-46
2021-04-23 12:14:49,18.99,18.99,18.99,26.37,1040670,28,19913,-45
2021-04-23 12:15:23,18.69,18.69,18.69,27.32,1036509,28,19913,-44
2021-04-23 12:16:02,18.67,18.67,18.67,27.92,1029365,28,19906,-45
2021-04-23 12:16:40,18.35,18.35,18.35,27.36,1032253,28,20301,-46
2021-04-23 12:17:13,18.98,18.98,18.98,27.74,1046101,28,20027,-44
2021-04-23 12:17:44,18.91,18.91,18.91,30.21,1051465,28,19904,-43
2021-04-23 12:18:17,18.79,18.79,18.79,28.33,1048610,28,19955,-45
2021-04-23 12:18:51,17.74,17.74,17.74,26.51,1043369,28,20313,-45
2021-04-23 12:19:30,17.63,17.63,17.63,28.17,1044443,28,19913,-46
2021-04-23 12:20:01,17.28,17.28,17.28,27.54,1042471,28,19928,-44
2021-04-23 12:20:36,17.58,17.58,17.58,27.18,1042777,28,20298,-44
2021-04-23 12:21:09,17.54,17.54,17.54,27.23,1042575,28,20000,-48
2021-04-23 12:21:40,18.41,18.41,18.41,27.92,1034766,28,20291,-44
2021-04-23 12:22:11,18.34,18.34,18.34,26.72,1045841,28,19905,-45
2021-04-23 12:22:42,18.60,18.60,18.60,26.25,1048873,28,19905,-43
2021-04-23 12:23:21,18.72,18.72,18.72,28.19,1044620,28,19944,-49
2021-04-23 12:23:53,19.17,19.17,19.17,26.63,1044417,28,19926,-43
2021-04-23 12:24:25,17.86,17.86,17.86,26.69,1044864,28,20339,-43
2021-04-23 12:25:17,17.13,17.13,17.13,28.55,1042192,28,19905,-45
2021-04-23 12:25:48,17.40,17.40,17.40,30.38,1040642,28,20390,-46
2021-04-23 12:26:19,17.34,17.34,17.34,31.37,1036552,28,20362,-39
2021-04-23 12:26:51,17.57,17.57,17.57,29.40,1031777,28,19906,-46
2021-04-23 12:27:29,17.51,17.51,17.51,28.89,1041002,28,19905,-47
2021-04-23 12:28:09,17.46,17.46,17.46,28.13,1040551,28,19905,-43
2021-04-23 12:28:42,17.75,17.75,17.75,30.48,1043245,28,19901,-45
2021-04-23 12:29:12,17.73,17.73,17.73,29.51,1040636,28,19901,-45
2021-04-23 12:29:46,18.20,18.20,18.20,29.86,1042402,28,19906,-50
2021-04-23 12:30:27,19.02,19.02,19.02,26.68,1044881,28,20264,-49
2021-04-23 12:31:00,19.08,19.08,19.08,26.61,1044721,28,19905,-44
2021-04-23 12:31:31,18.75,18.75,18.75,25.85,1040478,28,19944,-44
2021-04-23 12:32:02,18.42,18.42,18.42,28.25,1040747,28,19968,-45
2021-04-23 12:32:33,18.63,18.63,18.63,27.39,1041132,28,20368,-44
2021-04-23 12:33:03,19.05,19.05,19.05,28.26,1048890,28,20011,-49
2021-04-23 12:33:35,18.78,18.78,18.78,30.08,1044440,28,19908,-44
2021-04-23 12:34:06,18.70,18.70,18.70,28.82,1044716,28,19905,-46
2021-04-23 12:34:36,18.95,18.95,18.95,27.33,1044684,28,19995,-45
2021-04-23 12:35:07,19.36,19.36,19.36,28.04,1036681,28,19906,-50
2021-04-23 12:35:39,19.38,19.38,19.38,28.24,1044670,28,19916,-46
2021-04-23 12:36:12,19.22,19.22,19.22,27.37,1045184,28,19912,-46
2021-04-23 12:36:45,18.53,18.53,18.53,27.37,1053096,28,19954,-43
2021-04-23 12:37:15,18.43,18.43,18.43,29.20,1053158,28,20344,-49
2021-04-23 12:37:46,18.24,18.24,18.24,28.74,1044595,28,19912,-46
2021-04-23 12:38:37,18.32,18.32,18.32,28.48,1036617,28,19921,-43
2021-04-23 12:39:08,18.95,18.95,18.95,29.73,1040641,28,19913,-51
2021-04-23 12:39:39,19.45,19.45,19.45,28.80,1043507,28,19916,-42
2021-04-23 12:40:10,19.54,19.54,19.54,29.59,1047697,28,20306,-52
2021-04-23 12:40:43,19.15,19.15,19.15,27.92,1044410,28,19912,-45
2021-04-23 12:41:14,19.18,19.18,19.18,27.46,1040755,28,19909,-43
2021-04-23 12:41:46,18.81,18.81,18.81,26.83,1037035,28,19976,-44
2021-04-23 12:42:17,18.56,18.56,18.56,27.54,1041408,28,19969,-44
2021-04-23 12:42:48,18.51,18.51,18.51,27.17,1044779,28,20029,-51
2021-04-23 12:43:20,18.05,18.05,18.05,27.32,1049697,28,20362,-45
2021-04-23 12:43:51,18.39,18.39,18.39,30.01,1048480,28,20430,-45
2021-04-23 12:44:24,18.71,18.71,18.71,27.63,1040574,28,19913,-46
2021-04-23 12:45:02,19.14,19.14,19.14,25.13,1039832,28,19989,-43
2021-04-23 12:45:33,18.46,18.46,18.46,27.75,1039684,28,19967,-45
2021-04-23 12:46:04,19.04,19.04,19.04,26.71,1037859,28,19945,-42
2021-04-23 12:46:42,19.18,19.18,19.18,27.53,1037595,28,19913,-45
2021-04-23 12:47:13,18.58,18.58,18.58,27.73,1040620,28,19913,-44
2021-04-23 12:47:48,18.90,18.90,18.90,28.28,1045860,28,19979,-45
2021-04-23 12:48:19,18.76,18.76,18.76,29.40,1040394,28,19948,-44
2021-04-23 12:48:59,18.21,18.21,18.21,28.07,1040639,28,20409,-47
2021-04-23 12:49:29,18.82,18.82,18.82,31.42,1038409,28,19920,-45
2021-04-23 12:50:00,17.54,17.54,17.54,27.90,1043520,28,19920,-48
2021-04-23 12:50:31,18.62,18.62,18.62,28.15,1050181,28,19933,-46
2021-04-23 12:51:01,18.43,18.43,18.43,28.15,1057196,28,19946,-45
2021-04-23 12:51:32,18.62,18.62,18.62,25.95,1048741,28,19912,-45
2021-04-23 12:52:04,18.20,18.20,18.20,26.49,1044743,28,19931,-46
2021-04-23 12:52:34,18.94,18.94,18.94,27.35,1048316,28,19973,-47
2021-04-23 12:53:05,18.73,18.73,18.73,27.51,1044990,28,19919,-44
2021-04-23 12:53:35,18.51,18.51,18.51,27.20,1049073,28,19917,-45
2021-04-23 12:54:06,18.71,18.71,18.71,27.65,1048655,28,20366,-52
2021-04-23 12:54:38,18.02,18.02,18.02,26.16,1036196,28,19914,-47
2021-04-23 12:55:09,18.72,18.72,18.72,24.75,1036523,28,19964,-45
2021-04-23 12:55:40,18.19,18.19,18.19,25.75,1036780,28,19913,-45
2021-04-23 12:56:10,17.62,17.62,17.62,27.56,1048666,28,19915,-47
2021-04-23 12:56:41,18.12,18.12,18.12,25.15,1040342,28,19909,-44
2021-04-23 12:57:14,18.94,18.94,18.94,23.66,1040554,28,20001,-44
2021-04-23 12:57:44,19.10,19.10,19.10,23.17,1040893,28,20290,-50
2021-04-23 12:58:14,18.94,18.94,18.94,24.82,1044887,28,19909,-46
2021-04-23 12:58:45,19.09,19.09,19.09,24.38,1044809,28,19909,-46
2021-04-23 12:59:25,19.29,19.29,19.29,24.84,1048655,28,20370,-42
2021-04-23 13:00:05,19.34,19.34,19.34,25.53,1044561,28,20285,-44
2021-04-23 13:00:36,19.37,19.37,19.37,25.07,1044588,28,19921,-44
2021-04-23 13:01:06,19.80,19.80,19.80,25.37,1039114,28,19913,-48
2021-04-23 13:01:46,19.58,19.58,19.58,25.11,1041916,28,19909,-45
2021-04-23 13:02:25,19.29,19.29,19.29,25.36,1041774,28,20434,-50
2021-04-23 13:02:55,18.63,18.63,18.63,25.62,1042963,28,20357,-42
2021-04-23 13:03:26,18.57,18.57,18.57,25.95,1036325,28,19905,-42
2021-04-23 13:04:05,19.09,19.09,19.09,26.15,1037587,28,19991,-51
2021-04-23 13:04:36,19.18,19.18,19.18,25.78,1045830,28,19909,-44
2021-04-23 13:05:09,19.47,19.47,19.47,24.04,1041849,28,20023,-46
2021-04-23 13:05:40,19.04,19.04,19.04,25.88,1048714,28,19908,-45
2021-04-23 13:06:20,19.12,19.12,19.12,29.79,1048248,28,19908,-42
2021-04-23 13:06:51,19.71,19.71,19.71,22.97,1052303,28,19999,-49
2021-04-23 13:07:22,19.97,19.97,19.97,23.21,1045620,28,19991,-46
2021-04-23 13:07:53,19.57,19.57,19.57,23.98,1036253,28,20407,-47
2021-04-23 13:08:24,19.17,19.17,19.17,23.87,1036387,28,19916,-43
2021-04-23 13:09:04,19.93,19.93,19.93,23.85,1044544,28,19916,-47
2021-04-23 13:09:35,19.74,19.74,19.74,24.03,1046202,28,20426,-47
2021-04-23 13:10:06,19.78,19.78,19.78,25.90,1051716,28,19905,-44
2021-04-23 13:10:45,19.99,19.99,19.99,24.07,1054091,28,19908,-47
2021-04-23 13:11:22,20.53,20.53,20.53,23.85,1044906,28,19908,-46
2021-04-23 13:11:53,20.52,20.52,20.52,25.09,1049956,28,19999,-52
2021-04-23 13:12:24,20.33,20.33,20.33,23.02,1045831,28,19909,-46
2021-04-23 13:13:03,19.90,19.90,19.90,23.73,1045524,28,20366,-44
2021-04-23 13:13:38,19.82,19.82,19.82,24.78,1044207,28,19932,-45
2021-04-23 13:14:18,19.71,19.71,19.71,25.19,1049660,28,19940,-45
2021-04-23 13:14:49,19.09,19.09,19.09,24.84,1052172,28,20344,-45
2021-04-23 13:15:29,20.21,20.21,20.21,23.26,1052904,28,19908,-45
2021-04-23 13:16:07,19.89,19.89,19.89,24.27,1041908,28,20375,-47
2021-04-23 13:16:47,20.21,20.21,20.21,24.95,1038773,28,19920,-48
2021-04-23 13:17:17,20.97,20.97,20.97,23.75,1044431,28,19932,-47
2021-04-23 13:17:48,20.85,20.85,20.85,24.24,1048613,28,20006,-44
2021-04-23 13:18:19,20.43,20.43,20.43,23.60,1052897,28,19927,-44
2021-04-23 13:18:50,20.49,20.49,20.49,23.47,1048478,28,19912,-45
2021-04-23 13:19:30,19.82,19.82,19.82,24.00,1044542,28,19951,-45
2021-04-23 13:20:00,19.87,19.87,19.87,24.07,1040459,28,19960,-45
2021-04-23 13:20:31,20.01,20.01,20.01,23.16,1037571,28,19920,-44
2021-04-23 13:21:03,20.56,20.56,20.56,23.50,1046086,28,19968,-45
2021-04-23 13:21:34,20.34,20.34,20.34,24.11,1044614,28,19916,-45
2021-04-23 13:22:14,20.67,20.67,20.67,25.03,1044521,28,19920,-45
2021-04-23 13:22:45,20.28,20.28,20.28,23.11,1043021,28,19917,-44
2021-04-23 13:23:26,20.07,20.07,20.07,24.41,1037711,28,20315,-45
2021-04-23 13:23:56,20.44,20.44,20.44,24.74,1046102,28,20399,-45
2021-04-23 13:24:27,20.29,20.29,20.29,24.72,1044513,28,19938,-44
2021-04-23 13:25:07,20.62,20.62,20.62,22.20,1046032,28,19909,-50
2021-04-23 13:25:38,19.95,19.95,19.95,23.71,1048669,28,20047,-49
2021-04-23 13:26:09,20.34,20.34,20.34,25.66,1050413,28,19909,-46
2021-04-23 13:26:40,20.19,20.19,20.19,22.47,1051223,28,19915,-45
2021-04-23 13:27:21,19.09,19.09,19.09,23.80,1040511,28,20477,-43
2021-04-23 13:27:53,19.00,19.00,19.00,23.35,1045929,28,19916,-47
2021-04-23 13:28:23,19.37,19.37,19.37,23.51,1040353,28,19913,-50
2021-04-23 13:28:55,20.14,20.14,20.14,23.04,1036280,28,20012,-47
2021-04-23 13:29:25,20.08,20.08,20.08,23.08,1044518,28,19913,-51
2021-04-23 13:29:56,19.47,19.47,19.47,24.37,1044462,28,20035,-46
2021-04-23 13:30:29,19.84,19.84,19.84,23.77,1044834,28,19928,-44
2021-04-23 13:31:00,20.09,20.09,20.09,24.07,1048362,28,20287,-50
2021-04-23 13:31:32,18.68,18.68,18.68,25.14,1044984,28,19912,-45
2021-04-23 13:32:02,18.60,18.60,18.60,25.08,1048657,28,20412,-45
2021-04-23 13:32:43,18.36,18.36,18.36,23.88,1044440,28,19956,-41
2021-04-23 13:33:23,18.60,18.60,18.60,25.97,1046151,28,20073,-49
2021-04-23 13:34:03,18.61,18.61,18.61,24.47,1044201,28,20003,-49
2021-04-23 13:34:35,18.89,18.89,18.89,24.03,1048471,28,19961,-45
2021-04-23 13:35:06,19.20,19.20,19.20,23.41,1045213,28,19920,-42
2021-04-23 13:35:38,18.15,18.15,18.15,23.29,1041632,28,20287,-39
2021-04-23 13:36:11,18.46,18.46,18.46,24.94,1044271,28,20007,-46
2021-04-23 13:36:49,19.63,19.63,19.63,21.89,1040327,28,19909,-45
2021-04-23 13:37:29,19.38,19.38,19.38,21.10,1042101,28,19913,-45
2021-04-23 13:38:10,19.03,19.03,19.03,23.38,1042965,28,20363,-42
2021-04-23 13:38:48,19.18,19.18,19.18,22.59,1048368,28,20003,-44
2021-04-23 13:39:19,19.92,19.92,19.92,22.60,1048745,28,19911,-46
2021-04-23 13:39:59,19.96,19.96,19.96,25.63,1048481,28,20019,-45
2021-04-23 13:40:29,20.67,20.67,20.67,21.97,1048548,28,19919,-44
2021-04-23 13:41:11,20.94,20.94,20.94,22.13,1044481,28,20382,-44
2021-04-23 13:41:42,19.78,19.78,19.78,23.14,1047234,28,19915,-37
2021-04-23 13:42:23,19.82,19.82,19.82,22.89,1044274,28,19905,-45
2021-04-23 13:43:05,20.52,20.52,20.52,22.04,1047542,28,19915,-45
2021-04-23 13:43:36,19.99,19.99,19.99,22.00,1044302,28,19917,-43
2021-04-23 13:44:08,19.44,19.44,19.44,24.43,1043315,28,20371,-44
2021-04-23 13:44:38,19.56,19.56,19.56,26.33,1044165,28,20413,-49
2021-04-23 13:45:10,19.49,19.49,19.49,24.05,1040579,28,19909,-46
2021-04-23 13:45:53,20.54,20.54,20.54,21.82,1044768,28,20296,-42
2021-04-23 13:46:33,20.49,20.49,20.49,23.49,1044193,28,20016,-45
2021-04-23 13:47:05,19.64,19.64,19.64,23.38,1043332,28,20351,-41
2021-04-23 13:47:43,19.90,19.90,19.90,22.49,1044589,28,19939,-41
2021-04-23 13:48:15,19.93,19.93,19.93,22.70,1046830,28,19916,-47
2021-04-23 13:48:47,20.24,20.24,20.24,22.87,1045973,28,19909,-46
2021-04-23 13:49:25,20.07,20.07,20.07,22.20,1048615,28,20000,-44
2021-04-23 13:49:55,20.88,20.88,20.88,21.86,1044406,28,19912,-42
2021-04-23 13:50:26,20.79,20.79,20.79,22.79,1037331,28,19910,-46
2021-04-23 13:50:57,20.38,20.38,20.38,24.21,1044394,28,19905,-49
2021-04-23 13:51:29,20.20,20.20,20.20,22.83,1040556,28,20291,-44
2021-04-23 13:52:00,20.26,20.26,20.26,22.08,1041052,28,19932,-45
2021-04-23 13:52:31,20.66,20.66,20.66,22.83,1043772,28,19956,-47
2021-04-23 13:53:04,20.25,20.25,20.25,23.76,1040618,28,20298,-46
2021-04-23 13:53:35,19.90,19.90,19.90,22.30,1044180,28,19905,-49
2021-04-23 13:54:15,18.51,18.51,18.51,25.01,1040165,28,19906,-44
2021-04-23 13:54:47,18.78,18.78,18.78,24.99,1044280,28,19916,-39
2021-04-23 13:55:18,18.78,18.78,18.78,24.25,1042767,28,19916,-44
2021-04-23 13:55:58,19.38,19.38,19.38,24.54,1039413,28,19924,-44
2021-04-23 13:56:38,18.69,18.69,18.69,24.80,1044543,28,19909,-43
2021-04-23 13:57:11,19.08,19.08,19.08,24.78,1043308,28,19909,-49
2021-04-23 13:57:51,18.65,18.65,18.65,25.73,1047458,28,20379,-46
2021-04-23 13:58:21,19.54,19.54,19.54,25.68,1048380,28,20386,-45
2021-04-23 13:58:52,19.91,19.91,19.91,26.10,1040193,28,19913,-44
2021-04-23 13:59:23,20.14,20.14,20.14,24.95,1036215,28,20071,-48
2021-04-23 13:59:54,19.87,19.87,19.87,25.31,1032515,28,19987,-46
2021-04-23 14:00:25,19.63,19.63,19.63,26.02,1040978,28,20110,-44
2021-04-23 14:00:56,20.13,20.13,20.13,26.32,1048518,28,19908,-46
2021-04-23 14:01:34,20.59,20.59,20.59,25.67,1048613,28,19999,-45
2021-04-23 14:02:05,19.80,19.80,19.80,23.01,1048498,28,19999,-43
2021-04-23 14:02:36,19.85,19.85,19.85,23.74,1044296,28,19998,-45
2021-04-23 14:03:06,19.83,19.83,19.83,24.98,1036093,28,19914,-45
2021-04-23 14:03:37,19.47,19.47,19.47,23.08,1044214,28,19944,-48
2021-04-23 14:04:08,19.41,19.41,19.41,23.47,1040240,28,19921,-49
2021-04-23 14:04:39,19.38,19.38,19.38,22.60,1040284,28,19963,-45
2021-04-23 14:05:11,19.19,19.19,19.19,24.19,1039999,28,19913,-45
2021-04-23 14:05:41,19.23,19.23,19.23,24.49,1041120,28,19909,-51
2021-04-23 14:06:12,19.64,19.64,19.64,23.01,1040535,28,20081,-45
2021-04-23 14:06:42,20.28,20.28,20.28,22.25,1040242,28,19909,-45
2021-04-23 14:07:13,20.19,20.19,20.19,23.95,1040151,28,19916,-45
2021-04-23 14:07:44,19.28,19.28,19.28,24.03,1040180,28,19917,-42
2021-04-23 14:08:14,18.81,18.81,18.81,24.54,1044269,28,20004,-44
2021-04-23 14:08:45,19.02,19.02,19.02,24.59,1044395,28,19947,-45
2021-04-23 14:09:17,19.08,19.08,19.08,23.30,1032020,28,19914,-45
2021-04-23 14:09:47,19.46,19.46,19.46,22.89,1040518,28,19914,-48
2021-04-23 14:10:18,19.43,19.43,19.43,23.55,1044435,28,19944,-46
2021-04-23 14:10:49,19.45,19.45,19.45,23.21,1040209,28,19913,-42
2021-04-23 14:11:19,19.61,19.61,19.61,26.00,1032086,28,20356,-49
2021-04-23 14:11:51,20.23,20.23,20.23,22.39,1036121,28,20390,-47
2021-04-23 14:12:22,20.45,20.45,20.45,21.89,1044417,28,19919,-41
2021-04-23 14:12:52,19.42,19.42,19.42,22.82,1044461,28,20382,-44
2021-04-23 14:13:23,19.28,19.28,19.28,24.39,1040477,28,19919,-44
2021-04-23 14:13:54,19.95,19.95,19.95,23.03,1044104,28,19961,-45
2021-04-23 14:14:28,19.39,19.39,19.39,23.82,1032078,28,19914,-43
2021-04-23 14:14:59,19.70,19.70,19.70,22.28,1040809,28,19913,-44
2021-04-23 14:15:29,20.13,20.13,20.13,21.73,1039999,28,20291,-44
2021-04-23 14:15:59,20.40,20.40,20.40,22.35,1037611,28,19913,-50
2021-04-23 14:16:30,20.75,20.75,20.75,21.84,1044325,28,19920,-46
2021-04-23 14:17:03,20.51,20.51,20.51,21.86,1036201,28,19996,-44
2021-04-23 14:17:33,20.35,20.35,20.35,24.19,1036341,28,19918,-44
2021-04-23 14:18:04,19.39,19.39,19.39,24.09,1040434,28,19945,-47
2021-04-23 14:18:34,18.81,18.81,18.81,23.77,1048877,28,19905,-44
2021-04-23 14:19:05,18.22,18.22,18.22,23.88,1048431,28,20341,-46
2021-04-23 14:19:36,18.87,18.87,18.87,25.19,1040253,28,20298,-45
2021-04-23 14:20:07,17.96,17.96,17.96,23.01,1039929,28,19914,-45
2021-04-23 14:20:38,18.56,18.56,18.56,25.38,1036316,28,19914,-49
2021-04-23 14:21:08,18.76,18.76,18.76,24.41,1044247,28,19913,-42
2021-04-23 14:21:39,18.61,18.61,18.61,23.64,1040326,28,20000,-45
2021-04-23 14:22:10,19.01,19.01,19.01,23.73,1040169,28,19913,-44
2021-04-23 14:22:40,19.26,19.26,19.26,24.15,1032137,28,20028,-47
2021-04-23 14:23:11,19.18,19.18,19.18,23.12,1032124,28,19925,-44
2021-04-23 14:23:41,19.18,19.18,19.18,24.97,1035809,28,19916,-43
2021-04-23 14:24:12,19.40,19.40,19.40,23.75,1040287,28,20341,-45
2021-04-23 14:24:42,20.07,20.07,20.07,23.82,1040278,28,19932,-47
2021-04-23 14:25:13,19.31,19.31,19.31,23.99,1040492,28,19935,-46
2021-04-23 14:25:43,18.57,18.57,18.57,23.26,1048262,28,19999,-46
2021-04-23 14:26:14,18.35,18.35,18.35,24.31,1048544,28,19916,-51
2021-04-23 14:26:45,18.34,18.34,18.34,25.58,1040182,28,19944,-44
2021-04-23 14:27:16,18.69,18.69,18.69,24.82,1040260,28,19913,-46
2021-04-23 14:27:47,19.56,19.56,19.56,23.54,1040201,28,20306,-46
2021-04-23 14:28:17,20.09,20.09,20.09,23.04,1040400,28,19913,-45
2021-04-23 14:28:48,20.36,20.36,20.36,23.59,1040547,28,19944,-44
2021-04-23 14:29:19,20.88,20.88,20.88,24.03,1040206,28,20015,-49
2021-04-23 14:29:51,20.88,20.88,20.88,23.84,1036022,28,19913,-44
2021-04-23 14:30:21,20.72,20.72,20.72,24.24,1036443,28,20016,-45
2021-04-23 14:30:52,20.30,20.30,20.30,23.55,1040502,28,19917,-39
2021-04-23 14:31:22,20.34,20.34,20.34,21.96,1040698,28,20236,-49
2021-04-23 14:31:53,20.52,20.52,20.52,21.70,1048452,28,20348,-42
2021-04-23 14:32:24,21.18,21.18,21.18,21.79,1040016,28,19913,-44
2021-04-23 14:32:55,20.88,20.88,20.88,23.28,1036218,28,19953,-42
2021-04-23 14:33:25,20.98,20.98,20.98,23.48,1040038,28,19909,-47
2021-04-23 14:33:57,21.26,21.26,21.26,23.76,1044392,28,19913,-41
2021-04-23 14:34:28,21.32,21.32,21.32,22.90,1052815,28,19934,-44
2021-04-23 14:34:59,20.99,20.99,20.99,23.36,1048331,28,19908,-49
2021-04-23 14:35:29,20.69,20.69,20.69,24.16,1047969,28,20266,-45
2021-04-23 14:36:00,21.36,21.36,21.36,23.83,1044182,28,20223,-44
2021-04-23 14:36:31,21.74,21.74,21.74,23.38,1036110,28,19914,-48
2021-04-23 14:37:02,21.22,21.22,21.22,23.78,1040413,28,20040,-45
2021-04-23 14:37:32,21.21,21.21,21.21,24.10,1040105,28,20394,-45
2021-04-23 14:38:03,21.73,21.73,21.73,24.01,1036344,28,20358,-46
2021-04-23 14:38:33,21.25,21.25,21.25,24.85,1035945,28,20347,-45
2021-04-23 14:39:05,21.77,21.77,21.77,24.75,1036101,28,19940,-44
2021-04-23 14:39:35,21.87,21.87,21.87,25.27,1036308,28,20268,-42
2021-04-23 14:40:06,21.21,21.21,21.21,23.78,1040243,28,19920,-44
2021-04-23 14:40:37,21.08,21.08,21.08,23.14,1044282,28,19999,-50
2021-04-23 14:41:07,21.50,21.50,21.50,23.12,1044375,28,19994,-42
2021-04-23 14:41:38,20.96,20.96,20.96,23.09,1040325,28,20298,-46
2021-04-23 14:42:08,21.15,21.15,21.15,24.11,1040089,28,19924,-42
2021-04-23 14:42:39,21.13,21.13,21.13,23.94,1044132,28,20389,-49
2021-04-23 14:43:09,21.29,21.29,21.29,23.32,1048540,28,19999,-45
2021-04-23 14:43:40,21.17,21.17,21.17,25.59,1043954,28,20002,-43
2021-04-23 14:44:10,21.39,21.39,21.39,24.33,1040115,28,20000,-45
2021-04-23 14:44:41,21.36,21.36,21.36,23.74,1048181,28,20425,-45
2021-04-23 14:45:12,21.00,21.00,21.00,24.70,1048369,28,19908,-47
2021-04-23 14:45:42,21.20,21.20,21.20,24.04,1048248,28,19916,-44
2021-04-23 14:46:13,21.31,21.31,21.31,22.73,1043817,28,19917,-50
2021-04-23 14:46:44,21.30,21.30,21.30,23.97,1044222,28,19916,-45
2021-04-23 14:47:14,20.91,20.91,20.91,23.58,1048455,28,20003,-44
2021-04-23 14:47:45,20.70,20.70,20.70,23.94,1048411,28,19912,-44
2021-04-23 14:48:16,21.61,21.61,21.61,23.35,1036003,28,19913,-45
2021-04-23 14:48:46,20.20,20.20,20.20,23.46,1035839,28,19914,-45
2021-04-23 14:49:17,19.49,19.49,19.49,24.06,1036010,28,19921,-44
2021-04-23 14:49:47,19.15,19.15,19.15,24.03,1044316,28,20350,-49
2021-04-23 14:50:18,19.27,19.27,19.27,23.57,1040070,28,19944,-44
2021-04-23 14:50:49,18.65,18.65,18.65,24.97,1040297,28,20026,-43
2021-04-23 14:51:19,17.97,17.97,17.97,25.16,1048206,28,19912,-44
2021-04-23 14:51:51,18.38,18.38,18.38,27.55,1044406,28,19913,-46
2021-04-23 14:52:22,18.93,18.93,18.93,26.73,1052846,28,19908,-50
2021-04-23 14:52:52,19.26,19.26,19.26,24.46,1052427,28,19951,-44
2021-04-23 14:53:23,19.35,19.35,19.35,25.46,1052579,28,19918,-45
2021-04-23 14:53:53,19.35,19.35,19.35,25.43,1043867,28,19913,-47
2021-04-23 14:54:24,19.49,19.49,19.49,26.33,1040245,28,19913,-44
2021-04-23 14:54:54,20.05,20.05,20.05,25.97,1040033,28,20006,-45
2021-04-23 14:55:27,20.79,20.79,20.79,25.48,1043882,28,20201,-43
2021-04-23 14:55:58,20.52,20.52,20.52,25.33,1052467,28,19912,-46
2021-04-23 14:56:28,20.21,20.21,20.21,24.97,1048780,28,19909,-46
2021-04-23 14:56:59,20.16,20.16,20.16,24.12,1047823,28,19911,-45
2021-04-23 14:57:29,20.72,20.72,20.72,23.82,1048326,28,19901,-50
2021-04-23 14:58:00,20.67,20.67,20.67,24.57,1044329,28,19905,-46
2021-04-23 14:58:31,20.66,20.66,20.66,24.10,1048357,28,20404,-45
2021-04-23 14:59:02,20.26,20.26,20.26,24.46,1036005,28,19928,-43
2021-04-23 14:59:32,19.88,19.88,19.88,25.99,1039905,28,19906,-43
2021-04-23 15:00:04,19.73,19.73,19.73,25.87,1044038,28,19905,-42
2021-04-23 15:00:35,19.82,19.82,19.82,25.14,1031939,28,19902,-45
2021-04-23 15:01:05,20.19,20.19,20.19,25.78,1040028,28,19906,-45
2021-04-23 15:01:37,20.26,20.26,20.26,25.15,1048274,28,19951,-50
2021-04-23 15:02:08,19.91,19.91,19.91,25.04,1048541,28,19936,-43
2021-04-23 15:02:38,19.90,19.90,19.90,25.35,1040206,28,19902,-46
2021-04-23 15:03:09,19.66,19.66,19.66,24.95,1040352,28,19952,-44
2021-04-23 15:03:39,20.12,20.12,20.12,24.30,1043957,28,19901,-44
2021-04-23 15:04:10,19.44,19.44,19.44,24.26,1048561,28,19951,-43
2021-04-23 15:04:40,19.75,19.75,19.75,23.95,1052624,28,19904,-46
2021-04-23 15:05:11,19.45,19.45,19.45,24.40,1044048,28,19900,-43
2021-04-23 15:05:41,19.75,19.75,19.75,25.18,1039988,28,19988,-44
2021-04-23 15:06:12,19.26,19.26,19.26,24.96,1032112,28,19959,-45
2021-04-23 15:06:42,18.74,18.74,18.74,27.32,1040061,28,19936,-47
2021-04-23 15:07:12,19.20,19.20,19.20,26.57,1036037,28,19925,-46
2021-04-23 15:07:43,19.75,19.75,19.75,23.30,1031865,28,19909,-46
2021-04-23 15:08:14,19.79,19.79,19.79,23.24,1044052,28,20395,-45
2021-04-23 15:08:45,20.23,20.23,20.23,23.06,1040176,28,19944,-46
2021-04-23 15:09:15,19.65,19.65,19.65,23.86,1040219,28,20290,-46
2021-04-23 15:09:46,19.93,19.93,19.93,23.81,1044258,28,19905,-50
2021-04-23 15:10:17,19.53,19.53,19.53,23.91,1044408,28,19904,-44
2021-04-23 15:10:49,19.12,19.12,19.12,25.12,1048266,28,19905,-42
2021-04-23 15:11:20,19.64,19.64,19.64,24.45,1044165,28,19999,-45
2021-04-23 15:11:50,19.62,19.62,19.62,23.63,1044520,28,19912,-49
2021-04-23 15:12:21,19.32,19.32,19.32,25.98,1052397,28,20461,-41
2021-04-23 15:12:53,19.18,19.18,19.18,27.87,1044154,28,19905,-42
2021-04-23 15:13:24,18.80,18.80,18.80,24.86,1044204,28,19905,-47
2021-04-23 15:13:54,19.31,19.31,19.31,26.52,1027619,28,19906,-46
2021-04-23 15:14:25,19.31,19.31,19.31,25.41,1039972,28,19999,-45
2021-04-23 15:14:55,19.66,19.66,19.66,26.42,1044194,28,19905,-43
2021-04-23 15:15:26,19.75,19.75,19.75,26.95,1035951,28,19906,-43
2021-04-23 15:15:56,19.32,19.32,19.32,26.66,1035794,28,19914,-43
2021-04-23 15:16:27,19.57,19.57,19.57,25.46,1040110,28,19981,-47
2021-04-23 15:16:57,20.01,20.01,20.01,22.90,1040059,28,19928,-45
2021-04-23 15:17:27,19.55,19.55,19.55,24.48,1044316,28,19940,-43
2021-04-23 15:17:58,19.48,19.48,19.48,24.26,1048222,28,20034,-42
2021-04-23 15:18:28,19.57,19.57,19.57,24.39,1044299,28,19916,-48
2021-04-23 15:18:59,19.37,19.37,19.37,25.23,1044210,28,20008,-45
2021-04-23 15:19:29,19.53,19.53,19.53,24.41,1040125,28,20271,-44
2021-04-23 15:20:00,19.11,19.11,19.11,25.55,1031912,28,19914,-45
2021-04-23 15:20:31,18.87,18.87,18.87,23.62,1040322,28,19948,-45
2021-04-23 15:21:02,18.49,18.49,18.49,24.74,1040039,28,19913,-45
2021-04-23 15:21:32,18.69,18.69,18.69,25.88,1040486,28,20295,-44
2021-04-23 15:22:03,19.16,19.16,19.16,22.60,1044019,28,19998,-47
2021-04-23 15:22:33,18.57,18.57,18.57,22.80,1036160,28,20218,-44
2021-04-23 15:23:06,18.74,18.74,18.74,23.00,1040019,28,20268,-45
2021-04-23 15:23:37,18.77,18.77,18.77,23.20,1039909,28,19940,-43
2021-04-23 15:24:08,18.82,18.82,18.82,23.59,1036305,28,20393,-45
2021-04-23 15:24:38,18.40,18.40,18.40,23.56,1035977,28,19914,-45
2021-04-23 15:25:10,18.16,18.16,18.16,24.06,1036637,28,19913,-48
2021-04-23 15:25:41,18.02,18.02,18.02,23.49,1040698,28,19913,-44
2021-04-23 15:26:12,17.75,17.75,17.75,23.91,1048109,28,19913,-48
2021-04-23 15:26:42,17.88,17.88,17.88,23.98,1040367,28,19913,-43
2021-04-23 15:27:13,17.82,17.82,17.82,24.38,1040048,28,19909,-44
2021-04-23 15:27:44,17.86,17.86,17.86,24.67,1036073,28,19972,-43
2021-04-23 15:28:14,17.82,17.82,17.82,23.58,1036272,28,20407,-42
2021-04-23 15:28:45,18.13,18.13,18.13,26.12,1044432,28,19913,-47
2021-04-23 15:29:15,17.88,17.88,17.88,23.45,1052566,28,19969,-45
2021-04-23 15:29:46,18.01,18.01,18.01,23.68,1056794,28,19912,-44
2021-04-23 15:30:19,18.30,18.30,18.30,23.51,1052476,28,19944,-41
2021-04-23 15:30:50,18.32,18.32,18.32,23.45,1043128,28,19919,-47
2021-04-23 15:31:21,18.48,18.48,18.48,23.02,1040001,28,20279,-45
2021-04-23 15:31:51,18.28,18.28,18.28,22.70,1044069,28,19966,-48
2021-04-23 15:32:21,18.19,18.19,18.19,23.84,1048302,28,19991,-45
2021-04-23 15:32:52,18.89,18.89,18.89,24.74,1044126,28,20480,-43
2021-04-23 15:33:23,18.82,18.82,18.82,22.45,1036154,28,19914,-45
2021-04-23 15:33:53,18.23,18.23,18.23,23.02,1035822,28,19918,-46
2021-04-23 15:34:24,17.59,17.59,17.59,22.82,1036157,28,19913,-46
2021-04-23 15:34:55,18.01,18.01,18.01,24.11,1035993,28,20291,-44
2021-04-23 15:35:25,18.23,18.23,18.23,23.21,1044103,28,20011,-48
2021-04-23 15:35:56,18.14,18.14,18.14,23.13,1044278,28,19913,-41
2021-04-23 15:36:26,18.62,18.62,18.62,23.11,1044221,28,19917,-43
2021-04-23 15:36:57,18.48,18.48,18.48,22.73,1048207,28,20030,-45
2021-04-23 15:37:27,18.25,18.25,18.25,23.23,1040207,28,19913,-45
2021-04-23 15:37:58,18.16,18.16,18.16,24.47,1040099,28,19909,-45
2021-04-23 15:38:28,18.51,18.51,18.51,21.84,1036056,28,19921,-43
2021-04-23 15:38:59,18.79,18.79,18.79,22.94,1035936,28,19920,-44
2021-04-23 15:39:29,18.97,18.97,18.97,22.81,1036029,28,19921,-45
2021-04-23 15:40:00,19.15,19.15,19.15,22.06,1036064,28,19914,-46
2021-04-23 15:40:30,19.33,19.33,19.33,20.99,1040073,28,19920,-43
2021-04-23 15:41:00,18.80,18.80,18.80,22.38,1040067,28,19917,-46
2021-04-23 15:41:34,18.74,18.74,18.74,23.38,1035952,28,20477,-45
2021-04-23 15:42:04,18.68,18.68,18.68,22.89,1044675,28,19913,-45
2021-04-23 15:42:36,18.61,18.61,18.61,22.23,1048260,28,19912,-43
2021-04-23 15:43:06,18.67,18.67,18.67,22.50,1041193,28,20379,-46
2021-04-23 15:43:37,19.25,19.25,19.25,22.26,1047922,28,19936,-44
2021-04-23 15:44:07,19.31,19.31,19.31,23.11,1048312,28,19912,-49
2021-04-23 15:44:38,19.43,19.43,19.43,23.13,1044314,28,19909,-46
2021-04-23 15:45:10,19.71,19.71,19.71,23.40,1044013,28,19928,-45
2021-04-23 15:45:43,20.27,20.27,20.27,22.95,1039586,28,19913,-44
2021-04-23 15:46:13,20.00,20.00,20.00,22.93,1040594,28,20407,-45
2021-04-23 15:46:44,20.56,20.56,20.56,22.63,1041332,28,19917,-46
2021-04-23 15:47:15,20.48,20.48,20.48,23.24,1044398,28,19919,-45
2021-04-23 15:47:46,20.41,20.41,20.41,22.98,1043924,28,19920,-44
2021-04-23 15:48:17,20.03,20.03,20.03,22.45,1039974,28,19913,-44
2021-04-23 15:48:47,20.03,20.03,20.03,22.66,1040395,28,19960,-44
2021-04-23 15:49:18,19.93,19.93,19.93,22.87,1040276,28,19913,-42
2021-04-23 15:49:49,19.88,19.88,19.88,23.04,1044399,28,20003,-45
2021-04-23 15:50:21,19.34,19.34,19.34,21.81,1044133,28,19913,-47
2021-04-23 15:50:55,18.79,18.79,18.79,21.96,1044644,28,20358,-48
2021-04-23 15:51:26,18.16,18.16,18.16,22.79,1043978,28,20004,-49
2021-04-23 15:51:56,17.74,17.74,17.74,23.00,1049004,28,19919,-45
2021-04-23 15:52:27,17.78,17.78,17.78,24.05,1039992,28,19944,-46
2021-04-23 15:52:57,17.79,17.79,17.79,23.26,1040095,28,19909,-43
2021-04-23 15:53:29,18.34,18.34,18.34,22.61,1031784,28,20443,-45
2021-04-23 15:53:59,18.68,18.68,18.68,22.56,1039890,28,20263,-44
2021-04-23 15:54:30,18.95,18.95,18.95,23.96,1048213,28,20011,-49
2021-04-23 15:55:00,19.55,19.55,19.55,23.57,1048330,28,19917,-46
2021-04-23 15:55:31,19.39,19.39,19.39,24.41,1039610,28,19928,-45
2021-04-23 15:56:02,19.32,19.32,19.32,22.96,1039995,28,20348,-45
2021-04-23 15:56:32,18.87,18.87,18.87,23.01,1039983,28,19959,-49
2021-04-23 15:57:03,19.08,19.08,19.08,23.26,1044206,28,19904,-45
2021-04-23 15:57:33,19.34,19.34,19.34,23.03,1048268,28,19908,-42
2021-04-23 15:58:04,19.52,19.52,19.52,22.11,1052371,28,19904,-42
2021-04-23 15:58:35,19.03,19.03,19.03,21.94,1048525,28,20360,-48
2021-04-23 15:59:05,19.22,19.22,19.22,24.06,1044920,28,19952,-45
2021-04-23 15:59:35,19.54,19.54,19.54,21.77,1044791,28,20030,-45
2021-04-23 16:00:08,20.13,20.13,20.13,21.11,1040982,28,19924,-43
2021-04-23 16:00:39,19.21,19.21,19.21,21.46,1044548,28,19915,-45
2021-04-23 16:01:09,19.19,19.19,19.19,22.58,1044866,28,19916,-44
2021-04-23 16:01:40,19.69,19.69,19.69,21.79,1044907,28,19929,-42
2021-04-23 16:02:10,19.53,19.53,19.53,22.27,1040717,28,19961,-50
2021-04-23 16:02:41,19.01,19.01,19.01,22.71,1036697,28,19914,-44
2021-04-23 16:03:11,18.35,18.35,18.35,24.84,1032534,28,19948,-45
2021-04-23 16:03:42,18.64,18.64,18.64,23.00,1028442,28,20383,-45
2021-04-23 16:04:12,19.06,19.06,19.06,22.50,1032682,28,20288,-45
2021-04-23 16:04:42,18.89,18.89,18.89,22.73,1032604,28,19906,-48
2021-04-23 16:05:13,18.76,18.76,18.76,22.61,1032694,28,20295,-45
2021-04-23 16:05:44,18.98,18.98,18.98,24.96,1044767,28,20315,-44
2021-04-23 16:06:14,18.70,18.70,18.70,21.60,1044814,28,19935,-44
2021-04-23 16:06:45,18.25,18.25,18.25,24.15,1032590,28,19949,-49
2021-04-23 16:07:15,18.69,18.69,18.69,22.86,1028557,28,20027,-45
2021-04-23 16:07:46,18.56,18.56,18.56,23.53,1028542,28,20001,-43
2021-04-23 16:08:16,18.29,18.29,18.29,25.22,1032624,28,19909,-43
2021-04-23 16:08:47,18.64,18.64,18.64,26.45,1036674,28,20403,-45
2021-04-23 16:09:17,18.66,18.66,18.66,25.00,1036608,28,19959,-44
2021-04-23 16:09:48,18.83,18.83,18.83,21.82,1036597,28,19909,-45
2021-04-23 16:10:19,19.07,19.07,19.07,21.52,1036783,28,19940,-48
2021-04-23 16:10:49,19.31,19.31,19.31,22.35,1049126,28,19908,-44
2021-04-23 16:11:20,19.45,19.45,19.45,23.50,1053109,28,20392,-45
2021-04-23 16:11:51,19.05,19.05,19.05,23.12,1049004,28,19920,-47
2021-04-23 16:12:21,19.22,19.22,19.22,21.87,1040507,28,19959,-42
2021-04-23 16:12:52,19.43,19.43,19.43,22.58,1040645,28,20290,-44
2021-04-23 16:13:22,19.24,19.24,19.24,21.89,1044725,28,19905,-44
2021-04-23 16:13:53,19.40,19.40,19.40,22.72,1044635,28,20332,-50
2021-04-23 16:14:23,19.84,19.84,19.84,22.83,1036451,28,19952,-45
2021-04-23 16:14:54,19.75,19.75,19.75,22.22,1032673,28,19910,-42
2021-04-23 16:15:25,19.04,19.04,19.04,23.26,1032570,28,20384,-40
2021-04-23 16:15:55,-95.70,-95.70,-95.70,23.04,1032807,28,19916,-47
2021-04-23 16:16:26,18.94,18.94,18.94,23.56,1040845,28,20292,-39
2021-04-23 16:16:58,19.27,19.27,19.27,22.43,1049005,28,20293,-44
2021-04-23 16:17:29,18.89,18.89,18.89,23.98,1041102,28,19968,-41
2021-04-23 16:17:59,19.09,19.09,19.09,23.16,1040632,28,19916,-45
2021-04-23 16:18:30,19.38,19.38,19.38,23.23,1032788,28,20411,-43
2021-04-23 16:19:00,19.12,19.12,19.12,23.02,1041121,28,20415,-44
2021-04-23 16:19:31,19.18,19.18,19.18,22.05,1045063,28,19936,-50
2021-04-23 16:20:03,19.35,19.35,19.35,22.00,1048868,28,19913,-46
2021-04-23 16:20:34,19.13,19.13,19.13,22.39,1044374,28,19920,-45
2021-04-23 16:21:05,19.14,19.14,19.14,23.03,1040661,28,19921,-43
2021-04-23 16:21:35,19.18,19.18,19.18,22.71,1049306,28,20279,-44
2021-04-23 16:22:06,19.09,19.09,19.09,21.71,1044771,28,19913,-46
2021-04-23 16:22:37,18.62,18.62,18.62,22.74,1040519,28,19909,-45
2021-04-23 16:23:09,18.93,18.93,18.93,21.35,1036597,28,20026,-47
2021-04-23 16:23:40,19.04,19.04,19.04,21.83,1040521,28,20007,-46
2021-04-23 16:24:11,18.88,18.88,18.88,21.36,1041848,28,19913,-44
2021-04-23 16:24:41,18.95,18.95,18.95,22.31,1045011,28,19915,-43
2021-04-23 16:25:12,19.50,19.50,19.50,21.66,1044373,28,19912,-47
2021-04-23 16:25:42,19.55,19.55,19.55,21.22,1036438,28,19914,-45
2021-04-23 16:26:13,19.58,19.58,19.58,22.45,1036639,28,20005,-44
2021-04-23 16:26:43,19.47,19.47,19.47,22.55,1040493,28,20272,-48
2021-04-23 16:27:14,19.21,19.21,19.21,23.17,1048847,28,19922,-45
2021-04-23 16:27:44,19.43,19.43,19.43,24.25,1048704,28,19912,-45
2021-04-23 16:28:15,19.32,19.32,19.32,23.53,1040542,28,20426,-42
2021-04-23 16:28:45,19.47,19.47,19.47,23.13,1032278,28,19917,-46
2021-04-23 16:29:16,19.55,19.55,19.55,22.56,1040804,28,19967,-45
2021-04-23 16:29:46,19.23,19.23,19.23,22.70,1040510,28,20241,-41
2021-04-23 16:30:17,19.44,19.44,19.44,22.95,1040590,28,20363,-41
2021-04-23 16:30:48,18.94,18.94,18.94,23.89,1044586,28,19912,-45
2021-04-23 16:31:18,18.77,18.77,18.77,22.71,1036684,28,19921,-42
2021-04-23 16:31:49,19.31,19.31,19.31,21.64,1040724,28,19913,-45
2021-04-23 16:32:19,19.13,19.13,19.13,22.53,1044762,28,19916,-44
2021-04-23 16:32:52,18.79,18.79,18.79,24.28,1040689,28,19952,-46
2021-04-23 16:33:22,18.99,18.99,18.99,22.96,1040498,28,19909,-46
2021-04-23 16:33:53,19.04,19.04,19.04,22.40,1040399,28,19963,-45
2021-04-23 16:34:23,18.98,18.98,18.98,22.59,1040618,28,19912,-42
2021-04-23 16:34:54,18.62,18.62,18.62,25.34,1036477,28,19913,-48
2021-04-23 16:35:25,19.12,19.12,19.12,23.57,1036519,28,19921,-45
2021-04-23 16:35:55,19.44,19.44,19.44,23.71,1044632,28,19909,-45
2021-04-23 16:36:26,19.32,19.32,19.32,23.32,1044690,28,20009,-43
2021-04-23 16:36:56,19.38,19.38,19.38,22.65,1040660,28,20020,-46
2021-04-23 16:37:27,19.21,19.21,19.21,23.35,1036421,28,20323,-40
2021-04-23 16:37:57,19.05,19.05,19.05,23.66,1032655,28,19918,-43
2021-04-23 16:38:28,18.43,18.43,18.43,23.01,1040734,28,19975,-43
2021-04-23 16:38:58,18.29,18.29,18.29,23.67,1048895,28,19913,-46
2021-04-23 16:39:29,18.38,18.38,18.38,23.84,1053050,28,19916,-42
2021-04-23 16:40:00,18.08,18.08,18.08,24.34,1040635,28,19959,-46
2021-04-23 16:40:31,17.63,17.63,17.63,24.36,1044756,28,19913,-46
2021-04-23 16:41:02,17.70,17.70,17.70,25.07,1040664,28,19917,-50
2021-04-23 16:41:33,17.63,17.63,17.63,26.15,1041504,28,19916,-45
2021-04-23 16:42:04,17.68,17.68,17.68,24.85,1045554,28,19913,-46
2021-04-23 16:42:34,18.05,18.05,18.05,22.94,1037662,28,20004,-48
2021-04-23 16:43:05,17.79,17.79,17.79,24.67,1041752,28,20004,-46
2021-04-23 16:43:36,17.48,17.48,17.48,26.24,1045424,28,20000,-45
2021-04-23 16:44:06,17.27,17.27,17.27,25.89,1041432,28,20379,-44
2021-04-23 16:44:37,17.50,17.50,17.50,25.12,1045622,28,19996,-40
2021-04-23 16:45:10,17.65,17.65,17.65,25.04,1032420,28,19953,-43
2021-04-23 16:45:40,17.64,17.64,17.64,24.63,1036762,28,19993,-50
2021-04-23 16:46:11,17.96,17.96,17.96,23.73,1040605,28,19926,-45
2021-04-23 16:46:41,17.80,17.80,17.80,23.61,1036942,28,20323,-45
2021-04-23 16:47:12,17.50,17.50,17.50,23.65,1036467,28,19921,-45
2021-04-23 16:47:42,17.37,17.37,17.37,22.91,1044597,28,20054,-45
2021-04-23 16:48:13,17.23,17.23,17.23,24.79,1040576,28,19936,-46
2021-04-23 16:48:44,17.37,17.37,17.37,23.76,1044696,28,19924,-46
2021-04-23 16:49:14,17.34,17.34,17.34,23.22,1036758,28,19941,-44
2021-04-23 16:49:45,17.22,17.22,17.22,22.95,1036506,28,20479,-47
2021-04-23 16:50:16,16.69,16.69,16.69,25.43,1040771,28,19914,-45
2021-04-23 16:50:47,16.56,16.56,16.56,24.51,1044721,28,19919,-51
2021-04-23 16:51:17,16.68,16.68,16.68,25.01,1040806,28,19913,-39
2021-04-23 16:51:50,16.66,16.66,16.66,25.07,1040378,28,19913,-43
2021-04-23 16:52:21,16.18,16.18,16.18,25.16,1040085,28,19933,-48
2021-04-23 16:52:51,16.11,16.11,16.11,24.04,1048797,28,19920,-47
2021-04-23 16:53:22,16.36,16.36,16.36,24.53,1041000,28,19987,-43
2021-04-23 16:53:52,16.32,16.32,16.32,23.90,1048531,28,19973,-45
2021-04-23 16:54:23,16.38,16.38,16.38,25.04,1040532,28,20400,-46
2021-04-23 16:54:53,16.50,16.50,16.50,24.48,1044587,28,20402,-45
2021-04-23 16:55:24,16.41,16.41,16.41,23.91,1044839,28,19962,-43
2021-04-23 16:55:55,16.41,16.41,16.41,26.55,1032225,28,20306,-47
2021-04-23 16:56:25,16.84,16.84,16.84,25.45,1040702,28,20008,-42
2021-04-23 16:56:56,16.93,16.93,16.93,24.15,1040501,28,19913,-45
2021-04-23 16:57:26,16.71,16.71,16.71,25.30,1036609,28,20001,-44
2021-04-23 16:57:57,16.70,16.70,16.70,26.18,1040225,28,19913,-52
2021-04-23 16:58:27,16.61,16.61,16.61,26.65,1036541,28,19918,-45
2021-04-23 16:58:58,16.57,16.57,16.57,25.46,1040489,28,19913,-44
2021-04-23 16:59:28,16.58,16.58,16.58,23.96,1032422,28,20478,-42
2021-04-23 16:59:59,16.70,16.70,16.70,25.21,1036244,28,19964,-49
2021-04-23 17:00:30,16.50,16.50,16.50,25.71,1040594,28,19963,-44
2021-04-23 17:01:00,16.66,16.66,16.66,25.26,1044752,28,19973,-45
2021-04-23 17:01:33,16.53,16.53,16.53,24.85,1040517,28,20371,-43
2021-04-23 17:02:03,16.66,16.66,16.66,24.88,1044669,28,20466,-50
2021-04-23 17:02:34,16.77,16.77,16.77,24.74,1036377,28,19920,-42
2021-04-23 17:03:05,17.02,17.02,17.02,25.01,1036874,28,19920,-45
2021-04-23 17:03:35,16.93,16.93,16.93,24.58,1044902,28,19919,-50
2021-04-23 17:04:05,17.19,17.19,17.19,24.67,1040433,28,19942,-49
2021-04-23 17:04:36,17.30,17.30,17.30,24.12,1044774,28,19913,-46
2021-04-23 17:05:07,17.01,17.01,17.01,24.29,1036380,28,20398,-43
2021-04-23 17:05:38,17.02,17.02,17.02,23.66,1032568,28,20402,-46
2021-04-23 17:06:08,16.80,16.80,16.80,24.50,1036384,28,19914,-46
2021-04-23 17:06:39,17.00,17.00,17.00,24.67,1040596,28,19913,-44
2021-04-23 17:07:09,17.04,17.04,17.04,23.74,1044732,28,19959,-50
2021-04-23 17:07:40,16.99,16.99,16.99,23.43,1048710,28,19994,-46
2021-04-23 17:08:11,16.75,16.75,16.75,24.60,1036417,28,19909,-43
2021-04-23 17:08:41,16.60,16.60,16.60,24.08,1040575,28,19964,-50
2021-04-23 17:09:12,16.58,16.58,16.58,24.16,1044618,28,20015,-46
2021-04-23 17:09:42,16.33,16.33,16.33,24.41,1044313,28,19913,-44
2021-04-23 17:10:14,16.25,16.25,16.25,24.77,1044525,28,19912,-44
2021-04-23 17:10:45,16.13,16.13,16.13,24.31,1044913,28,20003,-42
2021-04-23 17:11:16,16.12,16.12,16.12,25.26,1048852,28,20402,-45
2021-04-23 17:11:46,16.26,16.26,16.26,24.17,1048657,28,19950,-43
2021-04-23 17:12:17,16.32,16.32,16.32,23.87,1044629,28,19979,-44
2021-04-23 17:12:48,16.59,16.59,16.59,23.58,1044589,28,20290,-47
2021-04-23 17:13:18,16.43,16.43,16.43,23.85,1044695,28,20357,-46
2021-04-23 17:13:49,16.26,16.26,16.26,23.39,1040448,28,20342,-45
2021-04-23 17:14:19,16.13,16.13,16.13,23.81,1048810,28,19962,-44
2021-04-23 17:14:49,16.25,16.25,16.25,23.70,1048497,28,19966,-49
2021-04-23 17:15:23,16.34,16.34,16.34,25.12,1048626,28,19965,-45
2021-04-23 17:15:53,16.26,16.26,16.26,24.39,1040503,28,19995,-44
2021-04-23 17:16:23,16.35,16.35,16.35,24.54,1044556,28,19924,-50
2021-04-23 17:16:54,16.31,16.31,16.31,25.31,1036691,28,20458,-47
2021-04-23 17:17:25,16.39,16.39,16.39,25.02,1036422,28,20421,-45
2021-04-23 17:17:55,16.29,16.29,16.29,24.37,1036244,28,19909,-43
2021-04-23 17:18:26,16.56,16.56,16.56,25.25,1044543,28,19921,-49
2021-04-23 17:18:57,16.62,16.62,16.62,23.32,1052864,28,19919,-46
2021-04-23 17:19:27,16.70,16.70,16.70,24.78,1048840,28,19912,-42
2021-04-23 17:19:58,16.55,16.55,16.55,24.50,1044774,28,19920,-44
2021-04-23 17:20:29,16.58,16.58,16.58,24.64,1040210,28,19913,-44
2021-04-23 17:20:59,16.51,16.51,16.51,24.80,1036193,28,19914,-44
2021-04-23 17:21:30,16.52,16.52,16.52,24.69,1036471,28,19948,-48
2021-04-23 17:22:00,16.56,16.56,16.56,24.57,1040614,28,19944,-44
2021-04-23 17:22:31,16.61,16.61,16.61,23.88,1044626,28,19916,-46
2021-04-23 17:23:01,16.43,16.43,16.43,23.90,1044489,28,19913,-46
2021-04-23 17:23:33,16.64,16.64,16.64,23.75,1044401,28,19935,-49
2021-04-23 17:24:04,16.16,16.16,16.16,24.16,1040603,28,19920,-43
2021-04-23 17:24:35,16.18,16.18,16.18,24.54,1036373,28,20000,-44
2021-04-23 17:25:07,16.20,16.20,16.20,24.39,1044785,28,19908,-45
2021-04-23 17:25:37,16.24,16.24,16.24,24.85,1036335,28,20435,-42
2021-04-23 17:26:08,16.07,16.07,16.07,25.44,1040378,28,19913,-46
2021-04-23 17:26:39,15.97,15.97,15.97,24.82,1044547,28,19912,-51
2021-04-23 17:27:12,15.92,15.92,15.92,24.16,1044663,28,19913,-44
2021-04-23 17:27:43,16.06,16.06,16.06,24.23,1048612,28,19916,-42
2021-04-23 17:28:14,15.90,15.90,15.90,25.20,1044574,28,19916,-42
2021-04-23 17:28:44,15.70,15.70,15.70,24.99,1040440,28,20379,-49
2021-04-23 17:29:15,15.66,15.66,15.66,25.40,1032203,28,20315,-46
2021-04-23 17:29:45,15.52,15.52,15.52,25.28,1036318,28,19913,-45
2021-04-23 17:30:17,15.59,15.59,15.59,25.19,1036332,28,19917,-43
2021-04-23 17:30:48,15.32,15.32,15.32,25.29,1040552,28,20345,-44
2021-04-23 17:31:18,15.08,15.08,15.08,26.16,1044485,28,19912,-45
2021-04-23 17:31:49,15.06,15.06,15.06,25.65,1036445,28,20008,-46
2021-04-23 17:32:21,15.03,15.03,15.03,27.13,1040474,28,19913,-44
2021-04-23 17:32:52,15.24,15.24,15.24,27.34,1040364,28,19913,-44
2021-04-23 17:33:22,15.37,15.37,15.37,27.12,1039845,28,19955,-48
2021-04-23 17:33:53,15.27,15.27,15.27,27.21,1040185,28,19913,-46
2021-04-23 17:34:24,15.04,15.04,15.04,26.65,1044541,28,19916,-44
2021-04-23 17:34:54,14.99,14.99,14.99,26.25,1044575,28,20353,-45
2021-04-23 17:35:25,14.78,14.78,14.78,26.85,1040493,28,19913,-48
2021-04-23 17:35:55,14.59,14.59,14.59,27.09,1048648,28,20493,-46
2021-04-23 17:36:26,14.64,14.64,14.64,27.35,1048603,28,19970,-42
2021-04-23 17:36:56,14.76,14.76,14.76,26.24,1044626,28,19917,-50
2021-04-23 17:37:28,14.65,14.65,14.65,26.32,1040326,28,20023,-44
2021-04-23 17:37:59,14.58,14.58,14.58,26.42,1040293,28,19909,-48
2021-04-23 17:38:29,14.69,14.69,14.69,26.50,1036320,28,20015,-45
2021-04-23 17:39:00,14.67,14.67,14.67,26.25,1032174,28,19914,-44
2021-04-23 17:39:30,14.44,14.44,14.44,26.63,1044419,28,19916,-43
2021-04-23 17:40:02,14.39,14.39,14.39,26.83,1036170,28,19910,-47
2021-04-23 17:40:32,14.39,14.39,14.39,26.92,1028231,28,19941,-44
2021-04-23 17:41:02,14.48,14.48,14.48,26.00,1040308,28,20302,-44
2021-04-23 17:41:33,14.48,14.48,14.48,26.39,1040382,28,20295,-48
2021-04-23 17:42:04,14.35,14.35,14.35,26.24,1040378,28,19919,-44
2021-04-23 17:42:34,14.43,14.43,14.43,25.79,1040318,28,19920,-42
2021-04-23 17:43:05,14.42,14.42,14.42,25.90,1032510,28,20328,-48
2021-04-23 17:43:35,14.48,14.48,14.48,26.16,1044576,28,19927,-47
2021-04-23 17:44:06,14.44,14.44,14.44,26.11,1044314,28,19931,-42
2021-04-23 17:44:37,14.34,14.34,14.34,26.18,1048839,28,20451,-44
2021-04-23 17:45:08,14.24,14.24,14.24,26.45,1040327,28,19909,-46
2021-04-23 17:45:39,14.17,14.17,14.17,27.47,1036325,28,20004,-43
2021-04-23 17:46:09,14.13,14.13,14.13,26.78,1036379,28,19979,-50
2021-04-23 17:46:39,14.00,14.00,14.00,26.94,1044778,28,20003,-45
2021-04-23 17:47:10,13.85,13.85,13.85,26.88,1040286,28,19956,-43
2021-04-23 17:47:41,13.88,13.88,13.88,27.20,1040511,28,19917,-45
2021-04-23 17:48:12,13.79,13.79,13.79,28.17,1035994,28,19909,-46
2021-04-23 17:48:44,13.73,13.73,13.73,27.99,1040857,28,19913,-44
2021-04-23 17:49:15,13.65,13.65,13.65,28.10,1044032,28,19965,-43
2021-04-23 17:49:45,13.67,13.67,13.67,28.33,1040687,28,19913,-45
2021-04-23 17:50:17,13.66,13.66,13.66,28.30,1048855,28,19916,-45
2021-04-23 17:50:48,13.61,13.61,13.61,28.17,1048640,28,19920,-42
2021-04-23 17:51:19,13.62,13.62,13.62,28.37,1040364,28,19913,-44
2021-04-23 17:51:51,13.63,13.63,13.63,28.75,1032190,28,20004,-43
2021-04-23 17:52:22,13.61,13.61,13.61,28.87,1040100,28,19974,-44
2021-04-23 17:52:54,13.53,13.53,13.53,28.82,1044389,28,19967,-46
2021-04-23 17:53:25,13.49,13.49,13.49,28.63,1044457,28,19913,-43
2021-04-23 17:53:55,13.41,13.41,13.41,30.20,1040062,28,20330,-50
2021-04-23 17:54:26,13.41,13.41,13.41,29.36,1036130,28,19920,-43
2021-04-23 17:54:56,13.29,13.29,13.29,29.59,1032090,28,19952,-43
2021-04-23 17:55:28,13.14,13.14,13.14,30.90,1036286,28,20267,-50
2021-04-23 17:55:58,13.09,13.09,13.09,30.93,1044572,28,19908,-44
2021-04-23 17:56:29,13.08,13.08,13.08,30.39,1044673,28,19925,-43
2021-04-23 17:56:59,13.12,13.12,13.12,30.48,1044574,28,20357,-44
2021-04-23 17:57:30,13.08,13.08,13.08,30.14,1044244,28,20354,-47
2021-04-23 17:58:01,13.03,13.03,13.03,30.62,1044307,28,19912,-45
2021-04-23 17:58:32,13.03,13.03,13.03,31.06,1044244,28,19909,-47
2021-04-23 17:59:03,12.99,12.99,12.99,31.07,1044450,28,19913,-45
2021-04-23 17:59:33,13.01,13.01,13.01,30.52,1040283,28,20012,-43
2021-04-23 18:00:05,12.92,12.92,12.92,32.71,1044323,28,19966,-47
2021-04-23 18:00:36,12.91,12.91,12.91,32.48,1044319,28,19912,-47
2021-04-23 18:01:06,12.97,12.97,12.97,31.75,1044174,28,20263,-44
2021-04-23 18:01:37,12.88,12.88,12.88,31.81,1028495,28,20369,-44
2021-04-23 18:02:07,12.81,12.81,12.81,32.56,1032266,28,19914,-43
2021-04-23 18:02:38,12.81,12.81,12.81,31.75,1040294,28,19947,-46
2021-04-23 18:03:08,12.72,12.72,12.72,32.38,1039993,28,19932,-44
2021-04-23 18:03:39,12.77,12.77,12.77,31.85,1040099,28,19913,-43
2021-04-23 18:04:09,12.73,12.73,12.73,31.88,1044376,28,19959,-44
2021-04-23 18:04:40,12.64,12.64,12.64,32.24,1044406,28,19915,-50
2021-04-23 18:05:11,12.64,12.64,12.64,32.08,1040083,28,20229,-42
2021-04-23 18:05:41,12.58,12.58,12.58,31.33,1032205,28,19914,-42
2021-04-23 18:06:11,12.52,12.52,12.52,31.64,1040354,28,19916,-42
2021-04-23 18:06:42,12.52,12.52,12.52,31.17,1044340,28,19920,-49
2021-04-23 18:07:13,12.57,12.57,12.57,31.44,1040036,28,20296,-45
2021-04-23 18:07:43,12.58,12.58,12.58,31.47,1036250,28,19926,-36
2021-04-23 18:08:14,12.58,12.58,12.58,31.68,1036386,28,20384,-43
2021-04-23 18:08:45,12.60,12.60,12.60,30.64,1040433,28,19917,-45
2021-04-23 18:09:15,12.63,12.63,12.63,31.96,1036182,28,19913,-44
2021-04-23 18:09:46,12.59,12.59,12.59,31.70,1044440,28,19951,-45
2021-04-23 18:10:16,12.58,12.58,12.58,32.17,1040186,28,20283,-48
2021-04-23 18:10:47,12.43,12.43,12.43,32.64,1044495,28,19962,-44
2021-04-23 18:11:19,12.33,12.33,12.33,32.64,1035734,28,19918,-44
2021-04-23 18:11:50,12.31,12.31,12.31,32.37,1044382,28,19963,-43
2021-04-23 18:12:20,12.31,12.31,12.31,31.99,1044338,28,19962,-44
2021-04-23 18:12:51,12.33,12.33,12.33,32.00,1044444,28,20383,-43
2021-04-23 18:13:21,12.30,12.30,12.30,32.35,1036092,28,19960,-45
2021-04-23 18:13:53,12.29,12.29,12.29,33.09,1044175,28,19958,-43
2021-04-23 18:14:23,12.24,12.24,12.24,33.39,1036151,28,19945,-42
2021-04-23 18:14:54,12.22,12.22,12.22,33.19,1040289,28,19913,-43
2021-04-23 18:15:24,12.18,12.18,12.18,32.77,1036042,28,19920,-51
2021-04-23 18:15:55,12.15,12.15,12.15,32.56,1036141,28,19914,-37
2021-04-23 18:16:28,12.12,12.12,12.12,33.52,1036281,28,19917,-43
2021-04-23 18:16:58,12.11,12.11,12.11,32.70,1041317,28,19913,-48
2021-04-23 18:17:29,12.05,12.05,12.05,33.78,1048340,28,19913,-46
2021-04-23 18:17:59,12.03,12.03,12.03,34.09,1043891,28,19913,-42
2021-04-23 18:18:30,11.98,11.98,11.98,33.85,1040351,28,19917,-45
2021-04-23 18:19:00,11.95,11.95,11.95,34.43,1040404,28,19991,-42
2021-04-23 18:19:31,11.92,11.92,11.92,34.57,1040100,28,20398,-48
2021-04-23 18:20:02,11.88,11.88,11.88,33.91,1036033,28,19945,-45
2021-04-23 18:20:32,11.91,11.91,11.91,34.38,1036496,28,19931,-49
2021-04-23 18:21:03,11.91,11.91,11.91,34.84,1039979,28,19913,-46
2021-04-23 18:21:33,11.93,11.93,11.93,34.45,1036181,28,20047,-45
2021-04-23 18:22:04,11.88,11.88,11.88,34.35,1044428,28,19940,-43
2021-04-23 18:22:35,11.85,11.85,11.85,34.21,1040196,28,19916,-44
2021-04-23 18:23:06,11.80,11.80,11.80,34.20,1044446,28,20003,-46
2021-04-23 18:23:36,11.76,11.76,11.76,34.96,1044345,28,19913,-47
2021-04-23 18:24:07,11.75,11.75,11.75,34.95,1044512,28,19913,-44
2021-04-23 18:24:38,11.72,11.72,11.72,34.72,1036131,28,19916,-43
2021-04-23 18:25:08,11.70,11.70,11.70,34.85,1040329,28,20141,-44
2021-04-23 18:25:39,11.64,11.64,11.64,34.75,1040261,28,19913,-44
2021-04-23 18:26:11,11.62,11.62,11.62,34.25,1040098,28,19909,-45
2021-04-23 18:26:41,11.60,11.60,11.60,34.10,1036625,28,19917,-47
2021-04-23 18:27:12,11.56,11.56,11.56,34.96,1040165,28,20419,-41
2021-04-23 18:27:42,11.51,11.51,11.51,34.63,1039868,28,20302,-50
2021-04-23 18:28:14,11.47,11.47,11.47,34.63,1032198,28,20009,-50
2021-04-23 18:28:44,11.46,11.46,11.46,35.23,1044482,28,19935,-43
2021-04-23 18:29:15,11.43,11.43,11.43,34.56,1040339,28,19916,-42
2021-04-23 18:29:46,11.42,11.42,11.42,35.13,1040257,28,19967,-48
2021-04-23 18:30:17,11.38,11.38,11.38,35.78,1035994,28,19936,-43
2021-04-23 18:30:48,11.33,11.33,11.33,36.23,1032207,28,19913,-49
2021-04-23 18:31:18,11.30,11.30,11.30,35.94,1032702,28,20022,-45
2021-04-23 18:31:49,11.25,11.25,11.25,36.07,1044818,28,19999,-43
2021-04-23 18:32:20,11.20,11.20,11.20,36.76,1044315,28,19909,-44
2021-04-23 18:32:50,11.17,11.17,11.17,36.99,1044458,28,19913,-41
2021-04-23 18:33:21,11.15,11.15,11.15,37.08,1036076,28,19921,-43
2021-04-23 18:33:52,11.12,11.12,11.12,36.59,1044158,28,19995,-45
2021-04-23 18:34:24,11.09,11.09,11.09,36.29,1044023,28,20268,-42
2021-04-23 18:34:54,11.08,11.08,11.08,36.87,1037373,28,19921,-43
2021-04-23 18:35:25,11.07,11.07,11.07,36.79,1044389,28,19912,-44
2021-04-23 18:35:56,11.05,11.05,11.05,36.32,1040166,28,19913,-43
2021-04-23 18:36:26,11.03,11.03,11.03,36.67,1039982,28,20326,-44
2021-04-23 18:36:57,11.01,11.01,11.01,36.88,1040157,28,20026,-44
2021-04-23 18:37:27,11.00,11.00,11.00,36.83,1036036,28,19992,-47
2021-04-23 18:37:58,10.97,10.97,10.97,36.99,1040071,28,19959,-45
2021-04-23 18:38:29,10.93,10.93,10.93,36.62,1035906,28,19963,-45
2021-04-23 18:38:59,10.92,10.92,10.92,36.94,1032029,28,20442,-51
2021-04-23 18:39:30,10.90,10.90,10.90,36.60,1044253,28,19912,-45
2021-04-23 18:40:00,10.85,10.85,10.85,37.21,1040198,28,20426,-44
2021-04-23 18:40:31,10.83,10.83,10.83,37.10,1035936,28,19924,-44
2021-04-23 18:41:02,10.81,10.81,10.81,37.40,1032009,28,20416,-49
2021-04-23 18:41:33,10.78,10.78,10.78,37.93,1036059,28,19963,-45
2021-04-23 18:42:04,10.74,10.74,10.74,37.36,1044893,28,19947,-47
2021-04-23 18:42:35,10.73,10.73,10.73,37.54,1052471,28,19912,-42
2021-04-23 18:43:05,10.69,10.69,10.69,37.49,1052581,28,20323,-44
2021-04-23 18:43:36,10.67,10.67,10.67,38.14,1048205,28,20382,-47
2021-04-23 18:44:07,10.62,10.62,10.62,38.31,1048340,28,19912,-43
2021-04-23 18:44:38,10.58,10.58,10.58,38.12,1040005,28,20015,-48
2021-04-23 18:45:10,10.57,10.57,10.57,38.07,1048444,28,19923,-43
2021-04-23 18:45:41,10.53,10.53,10.53,39.52,1040222,28,19920,-45
2021-04-23 18:46:11,10.52,10.52,10.52,39.07,1044292,28,20338,-39
2021-04-23 18:46:42,10.57,10.57,10.57,38.66,1044127,28,20366,-46
2021-04-23 18:47:13,10.53,10.53,10.53,38.82,1031948,28,20432,-42
2021-04-23 18:47:43,10.53,10.53,10.53,39.00,1031983,28,19918,-42
2021-04-23 18:48:14,10.53,10.53,10.53,38.68,1040027,28,20371,-47
2021-04-23 18:48:45,10.51,10.51,10.51,38.87,1040005,28,19983,-45
2021-04-23 18:49:16,10.63,10.63,10.63,38.17,1040222,28,20035,-42
2021-04-23 18:49:47,10.59,10.59,10.59,38.70,1036385,28,19929,-44
2021-04-23 18:50:18,10.62,10.62,10.62,38.81,1044266,28,20374,-44
2021-04-23 18:50:50,10.54,10.54,10.54,39.41,1044121,28,19928,-45
2021-04-23 18:51:21,10.43,10.43,10.43,41.99,1035972,28,19909,-45
2021-04-23 18:51:52,10.43,10.43,10.43,42.28,1044281,28,19913,-49
2021-04-23 18:52:22,10.43,10.43,10.43,41.76,1040059,28,20371,-46
2021-04-23 18:52:53,10.40,10.40,10.40,41.22,1044620,28,19912,-45
2021-04-23 18:53:24,10.36,10.36,10.36,39.96,1040015,28,19988,-50
2021-04-23 18:53:55,10.35,10.35,10.35,39.32,1039780,28,19913,-45
2021-04-23 18:54:25,10.32,10.32,10.32,39.40,1036316,28,19963,-44
2021-04-23 18:54:56,10.30,10.30,10.30,40.01,1040315,28,19917,-52
2021-04-23 18:55:27,10.26,10.26,10.26,39.91,1045055,28,19928,-46
2021-04-23 18:55:57,10.20,10.20,10.20,39.95,1040033,28,20371,-45
2021-04-23 18:56:28,10.20,10.20,10.20,40.00,1031896,28,19964,-45
2021-04-23 18:56:58,10.16,10.16,10.16,40.10,1044242,28,19956,-46
2021-04-23 18:57:29,10.15,10.15,10.15,40.76,1048357,28,19999,-46
2021-04-23 18:58:00,10.12,10.12,10.12,41.35,1044161,28,19913,-44
2021-04-23 18:58:30,10.12,10.12,10.12,41.11,1036002,28,20397,-45
2021-04-23 18:59:01,10.09,10.09,10.09,40.58,1039989,28,19948,-46
2021-04-23 18:59:32,10.06,10.06,10.06,40.63,1044117,28,19943,-45
2021-04-23 19:00:04,10.04,10.04,10.04,40.35,1036034,28,20367,-50
2021-04-23 19:00:35,10.00,10.00,10.00,40.82,1035985,28,19937,-40
2021-04-23 19:01:07,10.04,10.04,10.04,41.06,1040045,28,19920,-44
2021-04-23 19:01:38,10.01,10.01,10.01,40.72,1044165,28,19950,-45
2021-04-23 19:02:08,9.99,9.99,9.99,40.75,1044173,28,19966,-44
2021-04-23 19:02:39,9.97,9.97,9.97,40.72,1036275,28,19960,-46
2021-04-23 19:03:09,9.96,9.96,9.96,40.58,1035948,28,19956,-44
2021-04-23 19:03:40,9.97,9.97,9.97,40.75,1039847,28,20000,-44
2021-04-23 19:04:10,9.92,9.92,9.92,40.40,1044255,28,19998,-44
2021-04-23 19:04:41,9.90,9.90,9.90,40.64,1044265,28,19943,-46
2021-04-23 19:05:12,9.87,9.87,9.87,41.71,1040058,28,19959,-44
2021-04-23 19:05:42,9.85,9.85,9.85,42.39,1040017,28,19924,-42
2021-04-23 19:06:13,9.84,9.84,9.84,42.95,1040218,28,19956,-45
2021-04-23 19:06:43,9.79,9.79,9.79,42.84,1036218,28,20024,-44
2021-04-23 19:07:14,9.78,9.78,9.78,41.91,1040340,28,20184,-44
2021-04-23 19:07:44,9.77,9.77,9.77,41.88,1035934,28,20510,-42
2021-04-23 19:08:15,9.76,9.76,9.76,41.98,1027887,28,19925,-45
2021-04-23 19:08:53,9.73,9.73,9.73,41.97,1028111,28,19921,-45
2021-04-23 19:09:24,9.70,9.70,9.70,42.20,1034361,28,20431,-39
2021-04-23 19:09:54,9.68,9.68,9.68,41.95,1039705,28,19919,-44
2021-04-23 19:10:25,9.64,9.64,9.64,41.81,1048316,28,20338,-46
2021-04-23 19:10:55,9.61,9.61,9.61,41.71,1048497,28,19913,-44
2021-04-23 19:11:27,9.59,9.59,9.59,41.92,1044062,28,19913,-43
2021-04-23 19:11:58,9.59,9.59,9.59,42.10,1048248,28,19916,-45
2021-04-23 19:12:28,9.56,9.56,9.56,41.68,1052562,28,20326,-41
2021-04-23 19:12:58,9.56,9.56,9.56,42.04,1044281,28,19913,-43
2021-04-23 19:13:29,9.55,9.55,9.55,42.53,1035898,28,19917,-44
2021-04-23 19:13:59,9.51,9.51,9.51,42.50,1031842,28,20285,-44
2021-04-23 19:14:30,9.46,9.46,9.46,42.61,1040158,28,19913,-40
2021-04-23 19:15:07,9.46,9.46,9.46,42.53,1044088,28,20059,-44
2021-04-23 19:15:37,9.49,9.49,9.49,42.58,1040965,28,19913,-51
2021-04-23 19:16:08,9.48,9.48,9.48,42.65,1039039,28,19959,-44
2021-04-23 19:16:39,9.45,9.45,9.45,43.09,1040056,28,19901,-45
2021-04-23 19:17:10,9.44,9.44,9.44,42.36,1036073,28,19906,-44
2021-04-23 19:17:41,9.44,9.44,9.44,42.29,1031906,28,19957,-44
2021-04-23 19:18:12,9.42,9.42,9.42,42.35,1036199,28,19910,-42
2021-04-23 19:18:44,9.40,9.40,9.40,42.90,1040367,28,19906,-43
2021-04-23 19:19:14,9.37,9.37,9.37,43.39,1043795,28,19908,-42
2021-04-23 19:19:44,9.36,9.36,9.36,43.16,1044490,28,20003,-43
2021-04-23 19:20:16,9.35,9.35,9.35,43.71,1052755,28,19905,-44
2021-04-23 19:20:47,9.33,9.33,9.33,44.17,1048311,28,20031,-44
2021-04-23 19:21:17,9.30,9.30,9.30,43.73,1040088,28,19944,-45
2021-04-23 19:21:56,9.31,9.31,9.31,43.92,1044168,28,19905,-44
2021-04-23 19:22:27,9.24,9.24,9.24,44.01,1040045,28,20015,-44
2021-04-23 19:22:58,9.23,9.23,9.23,43.59,1031939,28,19909,-51
2021-04-23 19:23:28,9.23,9.23,9.23,43.93,1031792,28,19902,-45
2021-04-23 19:23:59,9.22,9.22,9.22,44.57,1044000,28,19959,-46
2021-04-23 19:24:29,9.19,9.19,9.19,44.46,1035941,28,20399,-46
2021-04-23 19:25:00,9.16,9.16,9.16,45.16,1031883,28,20479,-44
2021-04-23 19:25:30,9.17,9.17,9.17,44.42,1044148,28,19905,-40
2021-04-23 19:26:01,9.12,9.12,9.12,45.65,1032023,28,19913,-41
2021-04-23 19:26:31,9.08,9.08,9.08,46.32,1027830,28,19906,-35
2021-04-23 19:27:09,9.14,9.14,9.14,47.30,1035994,28,19937,-47
2021-04-23 19:27:40,9.09,9.09,9.09,47.80,1037183,28,19921,-50
2021-04-23 19:28:10,9.04,9.04,9.04,47.34,1041048,28,19956,-46
2021-04-23 19:28:40,9.01,9.01,9.01,47.46,1039995,28,19908,-45
2021-04-23 19:29:11,8.95,8.95,8.95,47.99,1040143,28,19909,-43
2021-04-23 19:29:41,8.95,8.95,8.95,47.70,1040022,28,19959,-44
2021-04-23 19:30:13,8.93,8.93,8.93,47.14,1035999,28,19909,-46
2021-04-23 19:30:44,8.91,8.91,8.91,48.31,1039963,28,20342,-47
2021-04-23 19:31:15,8.91,8.91,8.91,48.13,1040423,28,19906,-46
2021-04-23 19:31:45,8.88,8.88,8.88,49.93,1040338,28,19905,-45
2021-04-23 19:32:16,8.87,8.87,8.87,53.41,1040046,28,19905,-49
2021-04-23 19:32:46,8.83,8.83,8.83,53.39,1040592,28,19991,-45
2021-04-23 19:33:17,8.76,8.76,8.76,51.54,1044986,28,20368,-44
2021-04-23 19:33:48,8.78,8.78,8.78,51.38,1036629,28,19913,-43
2021-04-23 19:34:19,8.76,8.76,8.76,50.80,1036784,28,20012,-45
2021-04-23 19:34:49,8.74,8.74,8.74,50.73,1040781,28,20161,-43
2021-04-23 19:35:20,8.74,8.74,8.74,51.81,1045051,28,20000,-44
2021-04-23 19:35:50,8.71,8.71,8.71,53.20,1040894,28,20010,-44
2021-04-23 19:36:21,8.64,8.64,8.64,53.25,1032769,28,19913,-45
2021-04-23 19:36:51,8.64,8.64,8.64,54.03,1044897,28,19919,-44
2021-04-23 19:37:23,8.63,8.63,8.63,55.44,1040902,28,19913,-45
2021-04-23 19:37:53,8.59,8.59,8.59,53.85,1032799,28,19913,-44
2021-04-23 19:38:24,8.59,8.59,8.59,53.91,1044881,28,19916,-49
2021-04-23 19:38:54,8.58,8.58,8.58,54.99,1044987,28,19912,-45
2021-04-23 19:39:25,8.59,8.59,8.59,54.85,1040805,28,20370,-45
2021-04-23 19:39:55,8.58,8.58,8.58,54.15,1036737,28,19913,-43
2021-04-23 19:40:26,8.56,8.56,8.56,53.24,1049142,28,19915,-42
2021-04-23 19:40:56,8.56,8.56,8.56,54.76,1040755,28,20024,-47
2021-04-23 19:41:27,8.56,8.56,8.56,54.74,1045061,28,19925,-46
2021-04-23 19:41:57,8.54,8.54,8.54,54.87,1040771,28,20374,-44
2021-04-23 19:42:28,8.53,8.53,8.53,55.25,1032708,28,20456,-43
2021-04-23 19:42:58,8.51,8.51,8.51,55.35,1040772,28,19913,-44
2021-04-23 19:43:28,8.50,8.50,8.50,55.28,1044836,28,19959,-49
2021-04-23 19:43:59,8.50,8.50,8.50,56.62,1044827,28,19913,-42
2021-04-23 19:44:30,8.48,8.48,8.48,57.53,1036737,28,20015,-43
2021-04-23 19:45:00,8.47,8.47,8.47,57.87,1036619,28,19995,-43
2021-04-23 19:45:31,8.45,8.45,8.45,56.84,1040800,28,20392,-46
2021-04-23 19:46:01,8.41,8.41,8.41,56.15,1036688,28,19944,-45
2021-04-23 19:46:31,8.38,8.38,8.38,55.90,1040806,28,20026,-44
2021-04-23 19:47:02,8.36,8.36,8.36,56.83,1036716,28,19913,-40
2021-04-23 19:47:33,8.33,8.33,8.33,57.18,1040809,28,19909,-47
2021-04-23 19:48:04,8.34,8.34,8.34,55.71,1036632,28,19963,-44
2021-04-23 19:48:35,8.32,8.32,8.32,55.28,1036789,28,20419,-49
2021-04-23 19:49:05,8.30,8.30,8.30,54.84,1041105,28,19913,-45
2021-04-23 19:49:35,8.28,8.28,8.28,55.62,1032779,28,19914,-44
2021-04-23 19:50:06,8.25,8.25,8.25,56.75,1036734,28,19937,-44
2021-04-23 19:50:37,8.25,8.25,8.25,56.01,1040827,28,19948,-47
2021-04-23 19:51:07,8.23,8.23,8.23,58.61,1032631,28,19914,-44
2021-04-23 19:51:38,8.22,8.22,8.22,58.39,1032603,28,19917,-40
2021-04-23 19:52:10,8.18,8.18,8.18,59.82,1036777,28,20390,-46
2021-04-23 19:52:41,8.18,8.18,8.18,59.61,1040994,28,19913,-49
2021-04-23 19:53:11,8.17,8.17,8.17,59.04,1040729,28,20375,-45
2021-04-23 19:53:42,8.15,8.15,8.15,59.91,1040912,28,19920,-44
2021-04-23 19:54:12,8.14,8.14,8.14,60.22,1048958,28,19913,-43
2021-04-23 19:54:43,8.12,8.12,8.12,60.96,1044847,28,19956,-47
2021-04-23 19:55:14,8.09,8.09,8.09,61.36,1044950,28,19905,-44
2021-04-23 19:55:44,8.08,8.08,8.08,60.19,1040644,28,19956,-44
2021-04-23 19:56:15,8.06,8.06,8.06,58.80,1045021,28,19959,-50
2021-04-23 19:56:45,8.04,8.04,8.04,58.23,1049023,28,20316,-45
2021-04-23 19:57:16,8.03,8.03,8.03,57.98,1049123,28,19905,-44
2021-04-23 19:57:46,8.01,8.01,8.01,57.73,1040828,28,19996,-45
2021-04-23 19:58:17,8.00,8.00,8.00,57.68,1040850,28,19909,-43
2021-04-23 19:58:47,7.99,7.99,7.99,58.53,1040737,28,20374,-46
2021-04-23 19:59:18,7.95,7.95,7.95,57.25,1049117,28,19950,-45
2021-04-23 19:59:49,7.95,7.95,7.95,57.65,1048655,28,20401,-44
2021-04-23 20:00:20,7.94,7.94,7.94,57.34,1048920,28,19943,-44
2021-04-23 20:00:52,7.92,7.92,7.92,57.16,1044931,28,19915,-44
2021-04-23 20:01:22,7.85,7.85,7.85,57.25,1044902,28,20363,-45
2021-04-23 20:01:53,7.83,7.83,7.83,57.10,1032484,28,19914,-45
2021-04-23 20:02:23,7.81,7.81,7.81,56.77,1036721,28,19910,-42
2021-04-23 20:02:54,7.78,7.78,7.78,57.99,1044879,28,19908,-45
2021-04-23 20:03:25,7.78,7.78,7.78,58.53,1036741,28,19925,-43
2021-04-23 20:03:55,7.76,7.76,7.76,60.07,1036457,28,20036,-50
2021-04-23 20:04:26,7.77,7.77,7.77,60.44,1040793,28,19910,-45
2021-04-23 20:04:56,7.77,7.77,7.77,60.88,1040745,28,20296,-44
2021-04-23 20:05:27,7.82,7.82,7.82,59.82,1036822,28,20070,-42
2021-04-23 20:05:58,7.81,7.81,7.81,59.41,1040801,28,20429,-51
2021-04-23 20:06:28,7.78,7.78,7.78,58.17,1048879,28,20007,-43
2021-04-23 20:06:59,7.76,7.76,7.76,56.45,1048889,28,20412,-44
2021-04-23 20:07:29,7.76,7.76,7.76,57.03,1036662,28,20363,-44
2021-04-23 20:08:00,7.75,7.75,7.75,56.32,1044603,28,19909,-45
2021-04-23 20:08:30,7.74,7.74,7.74,56.33,1040808,28,20379,-44
2021-04-23 20:09:00,7.72,7.72,7.72,56.02,1036654,28,19905,-43
2021-04-23 20:09:31,7.78,7.78,7.78,56.64,1036655,28,19951,-44
2021-04-23 20:10:02,7.75,7.75,7.75,57.21,1044811,28,19905,-51
2021-04-23 20:10:32,7.74,7.74,7.74,57.38,1041169,28,19916,-44
2021-04-23 20:11:03,7.72,7.72,7.72,57.40,1048978,28,19916,-44
2021-04-23 20:11:33,7.69,7.69,7.69,57.18,1040315,28,19909,-49
2021-04-23 20:12:04,7.67,7.67,7.67,56.66,1036582,28,19960,-45
2021-04-23 20:12:35,7.65,7.65,7.65,56.98,1036649,28,19965,-43
2021-04-23 20:13:05,7.59,7.59,7.59,57.06,1032640,28,19909,-43
2021-04-23 20:13:36,7.56,7.56,7.56,56.04,1044674,28,19909,-41
2021-04-23 20:14:06,7.53,7.53,7.53,56.29,1048845,28,19905,-44
2021-04-23 20:14:37,7.53,7.53,7.53,56.42,1040752,28,19909,-44
2021-04-23 20:15:07,7.52,7.52,7.52,56.82,1044854,28,19924,-44
2021-04-23 20:15:39,7.49,7.49,7.49,56.87,1036756,28,19920,-46
2021-04-23 20:16:09,7.51,7.51,7.51,56.89,1036826,28,19920,-41
2021-04-23 20:16:40,7.58,7.58,7.58,57.80,1036944,28,19921,-49
2021-04-23 20:17:10,7.54,7.54,7.54,59.84,1041177,28,19948,-45
2021-04-23 20:17:42,7.50,7.50,7.50,60.40,1044836,28,19968,-36
2021-04-23 20:18:13,7.46,7.46,7.46,60.51,1036527,28,19976,-46
2021-04-23 20:18:43,7.40,7.40,7.40,61.33,1044811,28,19921,-43
2021-04-23 20:19:14,7.43,7.43,7.43,62.51,1049096,28,19962,-43
2021-04-23 20:19:44,7.41,7.41,7.41,61.18,1044903,28,19913,-43
2021-04-23 20:20:15,7.41,7.41,7.41,61.38,1040663,28,19913,-48
2021-04-23 20:20:46,7.38,7.38,7.38,60.42,1044806,28,19936,-49
2021-04-23 20:21:17,7.37,7.37,7.37,62.09,1044846,28,19913,-45
2021-04-23 20:21:47,7.33,7.33,7.33,62.67,1044822,28,19913,-45
2021-04-23 20:22:18,7.27,7.27,7.27,63.85,1028606,28,20363,-50
2021-04-23 20:22:48,7.23,7.23,7.23,62.86,1040612,28,20470,-46
2021-04-23 20:23:19,7.20,7.20,7.20,62.20,1044954,28,20430,-45
2021-04-23 20:23:49,7.19,7.19,7.19,61.86,1040493,28,20011,-43
2021-04-23 20:24:20,7.18,7.18,7.18,62.55,1040751,28,19949,-50
2021-04-23 20:24:51,7.16,7.16,7.16,63.42,1036474,28,20059,-46
2021-04-23 20:25:22,7.14,7.14,7.14,61.77,1040721,28,20016,-42
2021-04-23 20:25:52,7.14,7.14,7.14,61.17,1044768,28,19913,-49
2021-04-23 20:26:23,7.12,7.12,7.12,60.53,1053134,28,20402,-45
2021-04-23 20:26:54,7.13,7.13,7.13,60.24,1036524,28,19996,-42
2021-04-23 20:27:24,7.12,7.12,7.12,59.97,1036708,28,19917,-43
2021-04-23 20:27:55,7.11,7.11,7.11,60.64,1044762,28,19909,-47
2021-04-23 20:28:25,7.11,7.11,7.11,61.27,1040601,28,19917,-45
2021-04-23 20:28:56,7.08,7.08,7.08,60.08,1032480,28,19914,-45
2021-04-23 20:29:26,7.07,7.07,7.07,59.70,1032596,28,19917,-49
2021-04-23 20:29:57,7.05,7.05,7.05,59.83,1036666,28,19964,-45
2021-04-23 20:30:27,7.03,7.03,7.03,60.65,1040669,28,20403,-45
2021-04-23 20:30:59,7.03,7.03,7.03,61.02,1040581,28,19921,-44
2021-04-23 20:31:29,7.04,7.04,7.04,61.25,1036608,28,19945,-45
2021-04-23 20:32:01,7.03,7.03,7.03,60.48,1036614,28,19956,-44
2021-04-23 20:32:31,7.03,7.03,7.03,59.89,1040681,28,19917,-46
2021-04-23 20:33:02,7.03,7.03,7.03,60.31,1036521,28,19909,-45
2021-04-23 20:33:32,7.07,7.07,7.07,60.96,1036464,28,19920,-45
2021-04-23 20:34:03,7.05,7.05,7.05,60.86,1040652,28,19913,-48
2021-04-23 20:34:33,7.08,7.08,7.08,60.33,1044771,28,19917,-42
2021-04-23 20:35:04,7.08,7.08,7.08,60.58,1040582,28,19928,-43
2021-04-23 20:35:35,7.08,7.08,7.08,60.07,1033809,28,19914,-50
2021-04-23 20:36:05,7.05,7.05,7.05,60.02,1038034,28,20404,-44
2021-04-23 20:36:36,7.02,7.02,7.02,59.70,1042227,28,19917,-45
2021-04-23 20:37:08,6.97,6.97,6.97,59.84,1045946,28,19915,-45
2021-04-23 20:37:39,6.96,6.96,6.96,61.25,1045034,28,19913,-49
2021-04-23 20:38:10,6.93,6.93,6.93,60.76,1040852,28,19916,-45
2021-04-23 20:38:40,6.92,6.92,6.92,61.32,1040966,28,19917,-42
2021-04-23 20:39:11,6.90,6.90,6.90,60.90,1036520,28,19920,-44
2021-04-23 20:39:42,6.90,6.90,6.90,60.83,1049000,28,20007,-44
2021-04-23 20:40:13,6.91,6.91,6.91,60.80,1044756,28,19909,-44
2021-04-23 20:40:44,6.87,6.87,6.87,60.86,1048698,28,19979,-44
2021-04-23 20:41:15,6.88,6.88,6.88,60.68,1032869,28,19920,-48
2021-04-23 20:41:46,6.86,6.86,6.86,60.35,1036919,28,19925,-39
2021-04-23 20:42:21,6.82,6.82,6.82,60.53,1040638,28,19935,-45
2021-04-23 20:42:51,6.81,6.81,6.81,60.41,1041488,28,19940,-45
2021-04-23 20:43:22,6.81,6.81,6.81,60.62,1036365,28,19913,-44
2021-04-23 20:43:53,6.76,6.76,6.76,60.48,1033017,28,20358,-44
2021-04-23 20:44:23,6.72,6.72,6.72,60.80,1035933,28,20001,-47
2021-04-23 20:44:54,6.71,6.71,6.71,60.79,1040663,28,19913,-44
2021-04-23 20:45:24,6.72,6.72,6.72,60.86,1044724,28,19967,-45
2021-04-23 20:45:55,6.73,6.73,6.73,60.66,1044774,28,20379,-45
2021-04-23 20:46:25,6.72,6.72,6.72,60.61,1040639,28,19971,-46
2021-04-23 20:46:56,6.72,6.72,6.72,60.46,1044815,28,19999,-45
2021-04-23 20:47:26,6.70,6.70,6.70,60.65,1044587,28,20004,-45
2021-04-23 20:47:57,6.69,6.69,6.69,60.75,1040466,28,19932,-41
2021-04-23 20:48:27,6.68,6.68,6.68,61.22,1044689,28,19916,-49
2021-04-23 20:48:58,6.68,6.68,6.68,60.67,1044777,28,20015,-45
2021-04-23 20:49:28,6.65,6.65,6.65,61.63,1044616,28,19909,-45
2021-04-23 20:49:59,6.62,6.62,6.62,61.36,1040548,28,20318,-44
2021-04-23 20:50:29,6.57,6.57,6.57,61.10,1032580,28,19921,-44
2021-04-23 20:51:00,6.55,6.55,6.55,62.30,1040555,28,20050,-47
2021-04-23 20:51:30,6.53,6.53,6.53,62.56,1040519,28,20478,-45
2021-04-23 20:52:01,6.53,6.53,6.53,62.00,1036423,28,19913,-42
2021-04-23 20:52:31,6.52,6.52,6.52,61.67,1028452,28,19957,-44
2021-04-23 20:53:02,6.51,6.51,6.51,61.83,1036461,28,20027,-46
2021-04-23 20:53:32,6.53,6.53,6.53,62.38,1032356,28,19909,-44
2021-04-23 20:54:04,6.50,6.50,6.50,61.46,1032263,28,19940,-43
2021-04-23 20:54:34,6.50,6.50,6.50,61.79,1040443,28,19913,-44
2021-04-23 20:55:05,6.49,6.49,6.49,62.70,1036889,28,19987,-44
2021-04-23 20:55:36,6.46,6.46,6.46,65.34,1040590,28,19901,-45
2021-04-23 20:56:07,6.46,6.46,6.46,70.86,1044301,28,20003,-43
2021-04-23 20:56:37,6.45,6.45,6.45,74.93,1040715,28,20008,-44
2021-04-23 20:57:07,6.41,6.41,6.41,73.31,1040564,28,19909,-51
2021-04-23 20:57:39,6.41,6.41,6.41,72.89,1040822,28,19920,-44
2021-04-23 20:58:09,6.40,6.40,6.40,73.96,1044503,28,19959,-41
2021-04-23 20:58:40,6.37,6.37,6.37,73.92,1044697,28,19913,-44
2021-04-23 20:59:10,6.35,6.35,6.35,73.90,1036803,28,20012,-44
2021-04-23 20:59:41,6.34,6.34,6.34,73.13,1044730,28,19912,-44
2021-04-23 21:00:12,6.32,6.32,6.32,72.58,1036243,28,20359,-42
2021-04-23 21:00:42,6.31,6.31,6.31,72.94,1044792,28,20295,-46
2021-04-23 21:01:12,6.29,6.29,6.29,73.43,1040652,28,20020,-43
2021-04-23 21:01:43,6.28,6.28,6.28,73.09,1044805,28,20423,-44
2021-04-23 21:02:13,6.27,6.27,6.27,73.24,1052825,28,19991,-43
2021-04-23 21:02:44,6.25,6.25,6.25,73.26,1048851,28,19912,-47
2021-04-23 21:03:15,6.25,6.25,6.25,73.44,1040488,28,19913,-42
2021-04-23 21:03:46,6.23,6.23,6.23,73.48,1044421,28,19912,-50
2021-04-23 21:04:16,6.21,6.21,6.21,74.15,1044592,28,20478,-44
2021-04-23 21:04:47,6.21,6.21,6.21,73.92,1040654,28,19920,-44
2021-04-23 21:05:17,6.20,6.20,6.20,73.51,1032458,28,20430,-44
2021-04-23 21:05:48,6.15,6.15,6.15,72.78,1044621,28,19920,-44
2021-04-23 21:06:18,6.10,6.10,6.10,73.11,1040482,28,19909,-47
2021-04-23 21:06:49,6.11,6.11,6.11,72.53,1032431,28,20284,-40
2021-04-23 21:07:19,6.11,6.11,6.11,72.34,1044668,28,19913,-44
2021-04-23 21:07:50,6.11,6.11,6.11,72.34,1040594,28,19947,-41
2021-04-23 21:08:20,6.10,6.10,6.10,72.20,1040404,28,20294,-44
2021-04-23 21:08:51,6.07,6.07,6.07,72.37,1048695,28,19966,-41
2021-04-23 21:09:22,6.05,6.05,6.05,72.69,1044618,28,20417,-43
2021-04-23 21:09:52,6.03,6.03,6.03,73.04,1036418,28,19914,-49
2021-04-23 21:10:23,6.01,6.01,6.01,73.06,1040413,28,20315,-46
2021-04-23 21:10:53,6.00,6.00,6.00,73.67,1040766,28,20004,-42
2021-04-23 21:11:24,6.00,6.00,6.00,73.79,1044440,28,20382,-43
2021-04-23 21:11:55,5.98,5.98,5.98,73.65,1040427,28,19949,-46
2021-04-23 21:12:25,5.98,5.98,5.98,73.64,1036322,28,19913,-44
2021-04-23 21:12:56,5.97,5.97,5.97,73.31,1040497,28,20296,-43
2021-04-23 21:13:26,5.93,5.93,5.93,72.94,1032443,28,19914,-43
2021-04-23 21:13:56,5.90,5.90,5.90,73.05,1024194,29,19917,-45
2021-04-23 21:14:27,5.89,5.89,5.89,73.55,1036405,28,19917,-46
2021-04-23 21:14:57,5.88,5.88,5.88,72.71,1044665,28,19962,-45
2021-04-23 21:15:31,5.89,5.89,5.89,72.59,1040529,28,20011,-44
2021-04-23 21:16:01,5.87,5.87,5.87,73.01,1036246,28,19948,-44
2021-04-23 21:16:33,5.87,5.87,5.87,72.95,1044524,28,20332,-44
2021-04-23 21:17:03,5.86,5.86,5.86,73.56,1040378,28,19936,-44
2021-04-23 21:17:34,5.84,5.84,5.84,73.28,1036446,28,20410,-44
2021-04-23 21:18:04,5.82,5.82,5.82,73.65,1044503,28,20382,-44
2021-04-23 21:18:35,5.82,5.82,5.82,74.10,1048668,28,19932,-46
2021-04-23 21:19:05,5.79,5.79,5.79,74.00,1040422,28,19931,-44
2021-04-23 21:19:36,5.79,5.79,5.79,74.78,1036524,28,20315,-43
2021-04-23 21:20:07,5.73,5.73,5.73,75.04,1040420,28,19917,-43
2021-04-23 21:20:37,5.74,5.74,5.74,75.46,1040465,28,19955,-47
2021-04-23 21:21:08,5.73,5.73,5.73,75.50,1040412,28,19970,-43
2021-04-23 21:21:39,5.72,5.72,5.72,75.08,1044577,28,20319,-47
2021-04-23 21:22:10,5.71,5.71,5.71,75.11,1040435,28,19964,-44
2021-04-23 21:22:41,5.71,5.71,5.71,75.31,1040437,28,19947,-50
2021-04-23 21:23:11,5.69,5.69,5.69,75.77,1032156,28,19909,-46
2021-04-23 21:23:42,5.68,5.68,5.68,76.09,1032108,28,20277,-44
2021-04-23 21:24:12,5.61,5.61,5.61,76.34,1040489,28,20379,-44
2021-04-23 21:24:43,5.61,5.61,5.61,76.83,1040496,28,19920,-46
2021-04-23 21:25:13,5.60,5.60,5.60,76.89,1036166,28,19910,-45
2021-04-23 21:25:46,5.59,5.59,5.59,77.25,1036352,28,19956,-44
2021-04-23 21:26:16,5.56,5.56,5.56,76.75,1040496,28,19913,-45
2021-04-23 21:26:47,5.54,5.54,5.54,76.53,1040529,28,19909,-43
2021-04-23 21:27:17,5.53,5.53,5.53,76.27,1040292,28,19913,-46
2021-04-23 21:27:48,5.55,5.55,5.55,76.43,1032264,28,19917,-44
2021-04-23 21:28:18,5.55,5.55,5.55,76.16,1040318,28,20476,-41
2021-04-23 21:28:49,5.52,5.52,5.52,76.31,1032328,28,19917,-43
2021-04-23 21:29:19,5.53,5.53,5.53,76.59,1040389,28,19932,-48
2021-04-23 21:29:50,5.53,5.53,5.53,76.71,1040471,28,19956,-44
2021-04-23 21:30:22,5.51,5.51,5.51,76.62,1036588,28,19917,-43
2021-04-23 21:30:53,5.50,5.50,5.50,76.20,1040594,28,19924,-44
2021-04-23 21:31:23,5.44,5.44,5.44,76.13,1040003,28,19948,-49
2021-04-23 21:31:56,5.44,5.44,5.44,76.29,1048668,28,20359,-45
2021-04-23 21:32:26,5.44,5.44,5.44,76.03,1040664,28,20386,-44
2021-04-23 21:32:57,5.45,5.45,5.45,76.35,1040420,28,19909,-43
2021-04-23 21:33:28,5.42,5.42,5.42,76.17,1032561,28,19913,-45
2021-04-23 21:33:59,5.40,5.40,5.40,76.30,1048554,28,19908,-43
2021-04-23 21:34:30,5.39,5.39,5.39,75.95,1044671,28,20314,-46
2021-04-23 21:35:01,5.36,5.36,5.36,76.03,1044535,28,20099,-42
2021-04-23 21:35:31,5.37,5.37,5.37,76.07,1044440,28,19908,-44
2021-04-23 21:36:02,5.36,5.36,5.36,75.36,1048583,28,20016,-45
2021-04-23 21:36:33,5.33,5.33,5.33,75.30,1044518,28,20342,-44
2021-04-23 21:37:04,5.33,5.33,5.33,75.55,1052547,28,19912,-44
2021-04-23 21:37:34,5.33,5.33,5.33,76.43,1044187,28,20011,-44
2021-04-23 21:38:05,5.32,5.32,5.32,75.97,1044473,28,20426,-43
2021-04-23 21:38:35,5.29,5.29,5.29,76.14,1036361,28,20359,-44
2021-04-23 21:39:06,5.29,5.29,5.29,76.46,1044840,28,19909,-46
2021-04-23 21:39:36,5.28,5.28,5.28,76.18,1048522,28,19995,-44
2021-04-23 21:40:07,5.24,5.24,5.24,76.79,1032181,28,20008,-42
2021-04-23 21:40:38,5.24,5.24,5.24,76.48,1048615,28,19909,-48
2021-04-23 21:41:09,5.22,5.22,5.22,76.40,1036396,28,19914,-43
2021-04-23 21:41:39,5.21,5.21,5.21,76.19,1044566,28,20401,-43
2021-04-23 21:42:10,5.18,5.18,5.18,76.24,1044374,28,19955,-48
2021-04-23 21:42:41,5.15,5.15,5.15,76.02,1044715,28,19912,-45
2021-04-23 21:43:11,5.15,5.15,5.15,76.14,1040172,28,20282,-43
2021-04-23 21:43:42,5.16,5.16,5.16,75.63,1044196,28,19912,-48
2021-04-23 21:44:13,5.15,5.15,5.15,75.66,1040359,28,19909,-42
2021-04-23 21:44:43,5.14,5.14,5.14,75.75,1036278,28,19913,-44
2021-04-23 21:45:15,5.12,5.12,5.12,75.71,1036359,28,19941,-45
2021-04-23 21:45:45,5.11,5.11,5.11,75.83,1040402,28,20437,-45
2021-04-23 21:46:16,5.07,5.07,5.07,76.37,1048903,28,19919,-49
2021-04-23 21:46:47,5.04,5.04,5.04,76.31,1044464,28,20347,-45
2021-04-23 21:47:17,5.02,5.02,5.02,76.88,1032276,28,19921,-43
2021-04-23 21:47:47,5.03,5.03,5.03,76.51,1032158,28,20392,-44
2021-04-23 21:48:18,5.01,5.01,5.01,76.61,1048528,28,19912,-44
2021-04-23 21:48:49,5.00,5.00,5.00,76.89,1040315,28,20003,-44
2021-04-23 21:49:20,4.99,4.99,4.99,76.42,1028273,28,19910,-44
2021-04-23 21:49:51,4.98,4.98,4.98,76.28,1036143,28,20350,-46
2021-04-23 21:50:22,4.97,4.97,4.97,76.64,1044789,28,19913,-45
2021-04-23 21:50:54,4.94,4.94,4.94,77.01,1048829,28,19948,-46
2021-04-23 21:51:24,4.95,4.95,4.95,76.85,1040004,28,19913,-48
2021-04-23 21:51:56,4.95,4.95,4.95,76.79,1040246,28,20347,-43
2021-04-23 21:52:27,4.93,4.93,4.93,76.47,1036749,28,19913,-44
2021-04-23 21:52:57,4.92,4.92,4.92,76.31,1036274,28,19913,-44
2021-04-23 21:53:28,4.90,4.90,4.90,76.16,1032260,28,19941,-43
2021-04-23 21:53:58,4.90,4.90,4.90,76.47,1040206,28,20057,-45
2021-04-23 21:54:29,4.89,4.89,4.89,76.73,1036072,28,19913,-45
2021-04-23 21:55:00,4.87,4.87,4.87,76.68,1032181,28,20020,-44
2021-04-23 21:55:30,4.85,4.85,4.85,77.38,1044433,28,19912,-47
2021-04-23 21:56:01,4.82,4.82,4.82,76.92,1039773,28,19905,-43
2021-04-23 21:56:32,4.82,4.82,4.82,76.96,1048054,28,20051,-44
2021-04-23 21:57:03,4.78,4.78,4.78,77.20,1044433,28,20373,-45
2021-04-23 21:57:34,4.77,4.77,4.77,76.98,1040286,28,19941,-42
2021-04-23 21:58:04,4.76,4.76,4.76,77.07,1044391,28,19913,-50
2021-04-23 21:58:35,4.74,4.74,4.74,76.77,1048437,28,20010,-45
2021-04-23 21:59:05,4.75,4.75,4.75,77.07,1036294,28,20000,-43
2021-04-23 21:59:36,4.74,4.74,4.74,76.42,1044425,28,19916,-43
2021-04-23 22:00:08,4.76,4.76,4.76,76.60,1036284,28,19952,-48
2021-04-23 22:00:38,4.79,4.79,4.79,76.75,1036074,28,19917,-44
2021-04-23 22:01:09,4.76,4.76,4.76,76.67,1040359,28,19909,-43
2021-04-23 22:01:39,4.76,4.76,4.76,76.29,1044508,28,20031,-43
2021-04-23 22:02:10,4.74,4.74,4.74,76.67,1032206,28,19918,-37
2021-04-23 22:02:41,4.74,4.74,4.74,75.84,1044275,28,20003,-49
2021-04-23 22:03:11,4.75,4.75,4.75,76.10,1044510,28,20359,-39
2021-04-23 22:03:42,4.72,4.72,4.72,75.29,1027996,28,19961,-42
2021-04-23 22:04:12,4.71,4.71,4.71,75.23,1044610,28,19916,-43
2021-04-23 22:04:43,4.69,4.69,4.69,75.24,1044265,28,19948,-45
2021-04-23 22:05:14,4.68,4.68,4.68,75.12,1044478,28,19919,-41
2021-04-23 22:05:44,4.68,4.68,4.68,74.92,1028344,28,19914,-44
2021-04-23 22:06:15,4.67,4.67,4.67,75.29,1036401,28,20008,-45
2021-04-23 22:06:46,4.66,4.66,4.66,75.41,1036264,28,20379,-45
2021-04-23 22:07:16,4.64,4.64,4.64,76.08,1032202,28,20000,-43
2021-04-23 22:07:47,4.62,4.62,4.62,75.15,1044409,28,20023,-49
2021-04-23 22:08:17,4.60,4.60,4.60,75.22,1040291,28,20410,-44
2021-04-23 22:08:48,4.59,4.59,4.59,75.45,1032024,28,19920,-45
2021-04-23 22:09:19,4.58,4.58,4.58,74.89,1028238,28,19914,-51
2021-04-23 22:09:49,4.57,4.57,4.57,74.92,1044568,28,19920,-45
2021-04-23 22:10:20,4.57,4.57,4.57,75.43,1040366,28,20438,-43
2021-04-23 22:10:51,4.56,4.56,4.56,75.66,1036123,28,20347,-42
2021-04-23 22:11:22,4.55,4.55,4.55,76.27,1033969,28,19937,-42
2021-04-23 22:11:52,4.56,4.56,4.56,76.78,1044370,28,19919,-43
2021-04-23 22:12:23,4.55,4.55,4.55,78.97,1036204,28,20019,-44
2021-04-23 22:12:53,4.54,4.54,4.54,80.32,1024035,28,20017,-45
2021-04-23 22:13:24,4.53,4.53,4.53,81.15,1036143,28,19992,-46
2021-04-23 22:13:54,4.51,4.51,4.51,81.29,1036091,28,20363,-44
2021-04-23 22:14:25,4.51,4.51,4.51,81.12,1028202,28,19932,-43
2021-04-23 22:14:55,4.51,4.51,4.51,80.87,1040172,28,19963,-44
2021-04-23 22:15:26,4.50,4.50,4.50,81.11,1040300,28,20383,-43
2021-04-23 22:15:56,4.50,4.50,4.50,80.80,1040280,28,19932,-44
2021-04-23 22:16:27,4.47,4.47,4.47,81.34,1036190,28,20307,-49
2021-04-23 22:16:57,4.47,4.47,4.47,80.58,1040194,28,20390,-45
2021-04-23 22:17:29,4.47,4.47,4.47,80.63,1040352,28,19937,-43
2021-04-23 22:18:00,4.44,4.44,4.44,81.28,1024023,28,19961,-44
2021-04-23 22:18:31,4.45,4.45,4.45,80.90,1040290,28,19916,-44
2021-04-23 22:19:01,4.44,4.44,4.44,81.22,1036152,28,19932,-49
2021-04-23 22:19:32,4.43,4.43,4.43,81.30,1027997,28,19910,-44
2021-04-23 22:20:04,4.40,4.40,4.40,80.71,1040176,28,19909,-44
2021-04-23 22:20:35,4.38,4.38,4.38,80.89,1036281,28,19931,-43
2021-04-23 22:21:05,4.42,4.42,4.42,80.78,1040629,28,20359,-46
2021-04-23 22:21:36,4.40,4.40,4.40,80.46,1036192,28,19910,-41
2021-04-23 22:22:06,4.37,4.37,4.37,80.64,1032125,28,19906,-43
2021-04-23 22:22:37,4.37,4.37,4.37,80.36,1032119,28,20016,-43
2021-04-23 22:23:08,4.43,4.43,4.43,79.52,1036123,28,19909,-48
2021-04-23 22:23:38,4.38,4.38,4.38,79.59,1035905,28,19992,-43
2021-04-23 22:24:11,4.38,4.38,4.38,79.04,1036191,28,19905,-43
2021-04-23 22:24:42,4.38,4.38,4.38,79.82,1040253,28,19905,-47
2021-04-23 22:25:13,4.37,4.37,4.37,79.86,1036100,28,19977,-44
2021-04-23 22:25:44,4.36,4.36,4.36,79.75,1044212,28,19996,-45
2021-04-23 22:26:15,4.32,4.32,4.32,80.09,1044752,28,19905,-36
2021-04-23 22:26:45,4.30,4.30,4.30,79.76,1044395,28,20007,-44
2021-04-23 22:27:17,4.29,4.29,4.29,80.39,1035998,28,19996,-46
2021-04-23 22:27:47,4.28,4.28,4.28,80.10,1032002,28,19909,-44
2021-04-23 22:28:18,4.28,4.28,4.28,79.78,1036048,28,19921,-46
2021-04-23 22:28:49,4.23,4.23,4.23,80.04,1032114,28,19910,-44
2021-04-23 22:29:19,4.23,4.23,4.23,80.54,1036122,28,19909,-43
2021-04-23 22:29:50,4.21,4.21,4.21,80.37,1040069,28,19944,-47
2021-04-23 22:30:22,4.21,4.21,4.21,80.53,1040260,28,19905,-44
2021-04-23 22:30:52,4.22,4.22,4.22,80.20,1039932,28,20020,-43
2021-04-23 22:31:23,4.21,4.21,4.21,80.19,1040177,28,20043,-43
2021-04-23 22:31:54,4.19,4.19,4.19,80.49,1040022,28,19987,-44
2021-04-23 22:32:25,4.18,4.18,4.18,80.31,1036147,28,19916,-43
2021-04-23 22:32:55,4.16,4.16,4.16,80.46,1040208,28,20440,-42
2021-04-23 22:33:26,4.15,4.15,4.15,80.25,1032038,28,20312,-47
2021-04-23 22:33:56,4.14,4.14,4.14,80.84,1031810,28,20292,-43
2021-04-23 22:34:27,4.11,4.11,4.11,80.96,1036110,28,19918,-41
2021-04-23 22:34:57,4.10,4.10,4.10,80.79,1040205,28,19948,-43
2021-04-23 22:35:29,4.10,4.10,4.10,80.84,1044290,28,19976,-49
2021-04-23 22:36:00,4.10,4.10,4.10,80.28,1040011,28,19937,-43
2021-04-23 22:36:30,4.08,4.08,4.08,81.18,1040473,28,19917,-44
2021-04-23 22:37:01,4.07,4.07,4.07,80.59,1040148,28,20379,-44
2021-04-23 22:37:31,4.03,4.03,4.03,80.37,1032189,28,19941,-45
2021-04-23 22:38:03,4.03,4.03,4.03,80.21,1035901,28,19923,-47
2021-04-23 22:38:33,4.02,4.02,4.02,80.08,1032201,28,19914,-43
2021-04-23 22:39:05,3.98,3.98,3.98,79.24,1040393,28,20260,-44
2021-04-23 22:39:35,3.96,3.96,3.96,79.10,1044294,28,19909,-42
2021-04-23 22:40:08,3.94,3.94,3.94,79.24,1044123,28,20395,-43
2021-04-23 22:40:38,3.92,3.92,3.92,79.28,1039572,28,19916,-48
2021-04-23 22:41:09,3.92,3.92,3.92,78.72,1028317,28,19918,-40
2021-04-23 22:41:39,3.94,3.94,3.94,78.76,1032509,28,19913,-44
2021-04-23 22:42:11,3.92,3.92,3.92,78.58,1040193,28,19915,-39
2021-04-23 22:42:42,3.92,3.92,3.92,78.57,1036332,28,20456,-43
2021-04-23 22:43:12,3.93,3.93,3.93,79.02,1036041,28,19940,-48
2021-04-23 22:43:43,3.95,3.95,3.95,78.42,1027815,28,19969,-43
2021-04-23 22:44:13,3.94,3.94,3.94,78.54,1040051,28,20040,-42
2021-04-23 22:44:44,3.91,3.91,3.91,78.63,1040276,28,19920,-42
2021-04-23 22:45:15,3.93,3.93,3.93,78.70,1036091,28,20265,-47
2021-04-23 22:45:45,3.93,3.93,3.93,78.35,1040184,28,19940,-42
2021-04-23 22:46:16,3.92,3.92,3.92,77.93,1040081,28,20036,-39
2021-04-23 22:46:46,3.90,3.90,3.90,78.54,1044393,28,19912,-49
2021-04-23 22:47:17,3.92,3.92,3.92,78.26,1044296,28,20007,-39
2021-04-23 22:47:48,3.93,3.93,3.93,78.08,1032039,28,19956,-43
2021-04-23 22:48:19,3.95,3.95,3.95,78.15,1035875,28,19917,-47
2021-04-23 22:48:50,3.96,3.96,3.96,78.95,1040109,28,19999,-44
2021-04-23 22:49:21,3.97,3.97,3.97,78.79,1036055,28,19920,-43
2021-04-23 22:49:52,4.00,4.00,4.00,78.50,1032054,28,20016,-44
2021-04-23 22:50:23,4.00,4.00,4.00,78.97,1040088,28,19992,-49
2021-04-23 22:50:54,3.99,3.99,3.99,78.45,1040283,28,20000,-44
2021-04-23 22:51:24,4.00,4.00,4.00,78.54,1036113,28,20352,-41
2021-04-23 22:51:55,3.99,3.99,3.99,78.75,1032001,28,20008,-49
2021-04-23 22:52:25,3.99,3.99,3.99,78.31,1039944,28,19913,-41
2021-04-23 22:52:56,4.00,4.00,4.00,78.43,1040185,28,19940,-42
2021-04-23 22:53:26,3.97,3.97,3.97,78.47,1036239,28,19909,-42
2021-04-23 22:53:57,3.99,3.99,3.99,78.48,1035691,28,19964,-48
2021-04-23 22:54:28,3.98,3.98,3.98,78.64,1031798,28,20012,-45
2021-04-23 22:54:59,4.00,4.00,4.00,77.93,1040224,28,19902,-48
2021-04-23 22:55:30,4.00,4.00,4.00,78.87,1048334,28,19994,-45
2021-04-23 22:56:01,4.00,4.00,4.00,78.32,1044240,28,19905,-50
2021-04-23 22:56:31,4.01,4.01,4.01,78.92,1040049,28,19913,-42
2021-04-23 22:57:02,4.00,4.00,4.00,79.70,1048445,28,19913,-42
2021-04-23 22:57:33,4.00,4.00,4.00,79.27,1040232,28,20004,-43
2021-04-23 22:58:04,4.01,4.01,4.01,80.14,1035974,28,20300,-44
2021-04-23 22:58:35,4.02,4.02,4.02,80.02,1035774,28,20205,-42
2021-04-23 22:59:05,4.02,4.02,4.02,80.31,1036048,28,20367,-46
2021-04-23 22:59:36,4.03,4.03,4.03,80.37,1040148,28,19914,-44
2021-04-23 23:00:08,4.03,4.03,4.03,81.03,1040161,28,19913,-42
2021-04-23 23:00:40,4.03,4.03,4.03,81.33,1044188,28,19913,-45
2021-04-23 23:01:11,4.04,4.04,4.04,80.56,1040050,28,19920,-43
2021-04-23 23:01:42,4.03,4.03,4.03,81.10,1031989,28,19913,-49
2021-04-23 23:02:13,4.03,4.03,4.03,81.54,1036049,28,19913,-44
2021-04-23 23:02:44,4.05,4.05,4.05,80.88,1035970,28,19921,-51
2021-04-23 23:03:15,4.02,4.02,4.02,81.52,1035947,28,20307,-43
2021-04-23 23:03:45,4.01,4.01,4.01,81.14,1039857,28,19971,-47
2021-04-23 23:04:16,3.99,3.99,3.99,80.88,1036311,28,19937,-43
2021-04-23 23:04:47,3.97,3.97,3.97,80.95,1044280,28,19916,-43
2021-04-23 23:05:18,3.96,3.96,3.96,81.01,1036063,28,19917,-49
2021-04-23 23:05:48,3.95,3.95,3.95,80.98,1040093,28,19944,-44
2021-04-23 23:06:19,3.95,3.95,3.95,80.95,1044188,28,19909,-42
2021-04-23 23:06:52,3.92,3.92,3.92,80.90,1040127,28,19919,-45
2021-04-23 23:07:25,3.92,3.92,3.92,81.16,1039751,28,20003,-43
2021-04-23 23:07:56,3.91,3.91,3.91,81.09,1031992,28,19921,-49
2021-04-23 23:08:26,3.91,3.91,3.91,80.74,1044091,28,20425,-45
2021-04-23 23:08:57,3.93,3.93,3.93,80.98,1036044,28,19945,-42
2021-04-23 23:09:28,3.91,3.91,3.91,80.65,1040171,28,19936,-42
2021-04-23 23:09:59,3.91,3.91,3.91,81.35,1044295,28,19912,-45
2021-04-23 23:10:35,3.89,3.89,3.89,80.63,1036317,28,19941,-43
2021-04-23 23:11:05,3.88,3.88,3.88,82.20,1044176,28,19916,-44
2021-04-23 23:11:36,3.87,3.87,3.87,82.90,1043747,28,20342,-45
2021-04-23 23:12:06,3.84,3.84,3.84,82.99,1031948,28,19914,-43
2021-04-23 23:12:37,3.88,3.88,3.88,83.19,1031953,28,19914,-43
2021-04-23 23:13:07,3.85,3.85,3.85,83.55,1044181,28,19913,-41
2021-04-23 23:13:38,3.82,3.82,3.82,83.31,1044014,28,20053,-45
2021-04-23 23:14:08,3.81,3.81,3.81,82.29,1040056,28,19999,-41
2021-04-23 23:14:43,3.80,3.80,3.80,83.11,1040107,28,19920,-42
2021-04-23 23:15:15,3.76,3.76,3.76,82.82,1048459,28,19912,-43
2021-04-23 23:15:45,3.73,3.73,3.73,83.24,1040035,28,20279,-44
2021-04-23 23:16:16,3.72,3.72,3.72,82.91,1035982,28,20047,-44
2021-04-23 23:16:46,3.73,3.73,3.73,82.20,1040145,28,19971,-41
2021-04-23 23:17:17,3.72,3.72,3.72,82.61,1040007,28,19960,-44
2021-04-23 23:17:47,3.73,3.73,3.73,82.06,1040088,28,19924,-45
2021-04-23 23:18:18,3.71,3.71,3.71,82.60,1031922,28,20406,-51
2021-04-23 23:18:48,3.70,3.70,3.70,83.30,1032056,28,20015,-44
2021-04-23 23:19:19,3.67,3.67,3.67,83.53,1036041,28,19913,-43
2021-04-23 23:19:50,3.66,3.66,3.66,83.93,1039844,28,19952,-44
2021-04-23 23:20:20,3.66,3.66,3.66,84.29,1035991,28,19914,-38
2021-04-23 23:20:51,3.62,3.62,3.62,85.53,1035968,28,19921,-43
2021-04-23 23:21:21,3.59,3.59,3.59,86.27,1036200,28,19940,-37
2021-04-23 23:21:52,3.55,3.55,3.55,86.17,1035978,28,19937,-44
2021-04-23 23:22:22,3.56,3.56,3.56,85.66,1040018,28,19913,-46
2021-04-23 23:22:53,3.52,3.52,3.52,87.22,1044279,28,19998,-45
2021-04-23 23:23:24,3.52,3.52,3.52,87.35,1040086,28,19913,-50
2021-04-23 23:23:54,3.51,3.51,3.51,88.36,1035773,28,19983,-49
2021-04-23 23:24:25,3.49,3.49,3.49,89.08,1044236,28,19936,-44
2021-04-23 23:24:55,3.48,3.48,3.48,88.76,1040125,28,19909,-44
2021-04-23 23:25:26,3.44,3.44,3.44,88.48,1040042,28,19925,-41
2021-04-23 23:25:56,3.44,3.44,3.44,88.80,1035962,28,19913,-48
2021-04-23 23:26:27,3.40,3.40,3.40,89.29,1023951,28,19910,-43
2021-04-23 23:26:57,3.37,3.37,3.37,88.96,1036050,28,19945,-44
2021-04-23 23:27:28,3.36,3.36,3.36,89.01,1040037,28,19968,-42
2021-04-23 23:27:58,3.33,3.33,3.33,89.59,1035743,28,19921,-39
2021-04-23 23:28:29,3.31,3.31,3.31,90.11,1031878,28,19910,-44
2021-04-23 23:29:00,3.29,3.29,3.29,90.61,1040095,28,19913,-43
2021-04-23 23:29:30,3.27,3.27,3.27,90.31,1040152,28,20422,-41
2021-04-23 23:30:01,3.25,3.25,3.25,89.96,1040016,28,19924,-47
2021-04-23 23:30:31,3.25,3.25,3.25,89.42,1036048,28,19920,-43
2021-04-23 23:31:02,3.25,3.25,3.25,90.02,1040106,28,19909,-43
2021-04-23 23:31:32,3.25,3.25,3.25,90.78,1035907,28,19909,-41
2021-04-23 23:32:03,3.25,3.25,3.25,90.97,1044099,28,19936,-44
2021-04-23 23:32:36,3.24,3.24,3.24,91.04,1035966,28,19996,-41
2021-04-23 23:33:06,3.21,3.21,3.21,91.09,1031935,28,20012,-43
2021-04-23 23:33:37,3.20,3.20,3.20,90.82,1031729,28,19926,-46
2021-04-23 23:34:07,3.15,3.15,3.15,90.42,1039909,28,19915,-43
2021-04-23 23:34:38,3.16,3.16,3.16,89.77,1035968,28,20414,-43
2021-04-23 23:35:09,3.12,3.12,3.12,89.85,1035992,28,20308,-44
2021-04-23 23:35:40,3.11,3.11,3.11,91.71,1036076,28,20017,-43
2021-04-23 23:36:10,3.07,3.07,3.07,92.07,1035735,28,20291,-44
2021-04-23 23:36:41,3.06,3.06,3.06,91.65,1035982,28,20406,-47
2021-04-23 23:37:12,3.09,3.09,3.09,91.77,1035905,28,19917,-43
2021-04-23 23:37:42,3.11,3.11,3.11,92.00,1044260,28,20335,-43
2021-04-23 23:38:13,3.11,3.11,3.11,92.41,1027953,28,19914,-45
2021-04-23 23:38:43,3.12,3.12,3.12,92.28,1036004,28,19906,-44
2021-04-23 23:39:14,3.11,3.11,3.11,92.85,1036055,28,19914,-43
2021-04-23 23:39:45,3.09,3.09,3.09,92.22,1040028,28,20404,-43
2021-04-23 23:40:16,3.08,3.08,3.08,93.01,1040016,28,19939,-45
2021-04-23 23:40:47,3.07,3.07,3.07,93.38,1040094,28,19913,-49
2021-04-23 23:41:18,3.05,3.05,3.05,93.80,1044196,28,20388,-44
2021-04-23 23:41:48,3.03,3.03,3.03,93.26,1043878,28,19913,-43
2021-04-23 23:42:19,3.01,3.01,3.01,93.20,1039982,28,19917,-51
2021-04-23 23:42:50,3.04,3.04,3.04,92.63,1031895,28,20072,-42
2021-04-23 23:43:21,3.12,3.12,3.12,92.70,1031828,28,19917,-43
2021-04-23 23:43:51,3.05,3.05,3.05,92.44,1035744,28,19913,-45
2021-04-23 23:44:22,3.02,3.02,3.02,93.13,1040081,28,19913,-45
2021-04-23 23:44:53,3.00,3.00,3.00,92.66,1035937,28,19949,-43
2021-04-23 23:45:23,3.01,3.01,3.01,92.69,1044142,28,19913,-45
2021-04-23 23:45:54,3.02,3.02,3.02,93.32,1040062,28,19917,-44
2021-04-23 23:46:25,2.99,2.99,2.99,93.52,1031917,28,19976,-44
2021-04-23 23:46:56,2.99,2.99,2.99,93.81,1040021,28,20432,-48
2021-04-23 23:47:27,2.96,2.96,2.96,93.77,1035931,28,19909,-46
2021-04-23 23:47:58,2.94,2.94,2.94,93.61,1035993,28,19971,-45
2021-04-23 23:48:28,2.94,2.94,2.94,93.45,1031898,28,19914,-43
2021-04-23 23:48:59,2.97,2.97,2.97,93.24,1035846,28,19924,-43
2021-04-23 23:49:29,2.96,2.96,2.96,92.94,1031929,28,20431,-50
2021-04-23 23:50:00,2.92,2.92,2.92,92.86,1035985,28,20264,-45
2021-04-23 23:50:30,2.90,2.90,2.90,93.39,1040013,28,19986,-44
2021-04-23 23:51:01,2.88,2.88,2.88,93.48,1031819,28,20017,-41
2021-04-23 23:51:32,2.86,2.86,2.86,94.06,1040028,28,19995,-47
2021-04-23 23:52:03,2.85,2.85,2.85,93.76,1035900,28,19913,-40
2021-04-23 23:52:33,2.83,2.83,2.83,93.52,1035962,28,19964,-49
2021-04-23 23:53:04,2.82,2.82,2.82,93.06,1039926,28,20058,-44
2021-04-23 23:53:35,2.79,2.79,2.79,93.64,1039906,28,19909,-43
2021-04-23 23:54:06,2.78,2.78,2.78,93.13,1048277,28,19909,-47
2021-04-23 23:54:37,2.75,2.75,2.75,93.51,1044053,28,19944,-43
2021-04-23 23:55:08,2.76,2.76,2.76,93.74,1039965,28,19917,-43
2021-04-23 23:55:38,2.76,2.76,2.76,94.06,1039990,28,20341,-44
2021-04-23 23:56:09,2.76,2.76,2.76,94.14,1031843,28,19914,-44
2021-04-23 23:56:39,2.76,2.76,2.76,94.22,1031829,28,19918,-43
2021-04-23 23:57:10,2.76,2.76,2.76,94.29,1044032,28,19913,-44
2021-04-23 23:57:41,2.76,2.76,2.76,94.13,1044104,28,20026,-44
2021-04-23 23:58:12,2.72,2.72,2.72,94.24,1044074,28,19927,-49
2021-04-23 23:58:42,2.73,2.73,2.73,94.10,1031932,28,19968,-45
2021-04-23 23:59:13,2.73,2.73,2.73,94.20,1035876,28,19913,-44
2021-04-23 23:59:44,2.72,2.72,2.72,94.69,1035936,28,20314,-48