2021-04-23 00:00:12,4.30,4.30,4.30,100.00,1022418,28,19966,-66
2021-04-23 00:00:45,4.31,4.31,4.31,100.00,1025260,28,19953,-65
2021-04-23 00:01:16,4.31,4.31,4.31,100.00,1021057,29,19922,-66
2021-04-23 00:01:47,4.36,4.36,4.36,100.00,1024623,28,20006,-66
2021-04-23 00:02:17,4.37,4.37,4.37,100.00,1025788,28,19918,-66
2021-04-23 00:02:47,4.34,4.34,4.34,100.00,1029642,28,19997,-66
2021-04-23 00:03:23,4.33,4.33,4.33,100.00,1029413,28,19936,-65
2021-04-23 00:03:58,4.32,4.32,4.32,100.00,1026048,28,20384,-68
2021-04-23 00:04:28,4.19,4.19,4.19,100.00,1021279,29,20335,-68
2021-04-23 00:04:58,4.22,4.22,4.22,100.00,1022632,29,19913,-68
2021-04-23 00:05:29,4.21,4.21,4.21,100.00,1025826,28,19982,-68
2021-04-23 00:06:07,4.25,4.25,4.25,100.00,1025211,28,19910,-66
2021-04-23 00:06:38,4.21,4.21,4.21,100.00,1028873,28,19921,-66
2021-04-23 00:07:08,4.21,4.21,4.21,100.00,1028989,28,19912,-68
2021-04-23 00:07:39,4.26,4.26,4.26,100.00,1031480,28,19913,-66
2021-04-23 00:08:09,4.30,4.30,4.30,100.00,1036856,28,19906,-66
2021-04-23 00:08:43,4.21,4.21,4.21,100.00,1032502,28,19996,-65
2021-04-23 00:09:17,4.07,4.07,4.07,100.00,1029144,28,20363,-68
2021-04-23 00:09:48,4.05,4.05,4.05,100.00,1029290,28,19905,-67
2021-04-23 00:10:20,4.08,4.08,4.08,100.00,1028033,28,19906,-68
2021-04-23 00:10:50,4.12,4.12,4.12,100.00,1017703,29,19911,-66
2021-04-23 00:11:25,4.03,4.03,4.03,100.00,1017244,29,19950,-66
2021-04-23 00:11:55,3.92,3.92,3.92,100.00,1017475,29,19913,-65
2021-04-23 00:12:25,3.88,3.88,3.88,100.00,1023393,28,19925,-66
2021-04-23 00:12:56,3.95,3.95,3.95,100.00,1021358,29,19911,-66
2021-04-23 00:13:26,3.90,3.90,3.90,100.00,1026621,28,19957,-65
2021-04-23 00:13:59,3.86,3.86,3.86,100.00,1025505,29,19910,-65
2021-04-23 00:14:33,3.82,3.82,3.82,100.00,1026037,28,19993,-65
2021-04-23 00:15:04,3.78,3.78,3.78,100.00,1029084,28,19907,-66
2021-04-23 00:15:34,3.81,3.81,3.81,100.00,1027013,28,20319,-66
2021-04-23 00:16:07,3.69,3.69,3.69,100.00,1022078,29,19913,-66
2021-04-23 00:16:37,3.76,3.76,3.76,100.00,1021988,29,19931,-65
2021-04-23 00:17:08,3.82,3.82,3.82,100.00,1025807,29,19922,-66
2021-04-23 00:17:39,3.87,3.87,3.87,100.00,1022470,28,20311,-66
2021-04-23 00:18:11,3.80,3.80,3.80,100.00,1021261,29,20009,-65
2021-04-23 00:18:42,3.73,3.73,3.73,100.00,1022272,29,19906,-66
2021-04-23 00:19:13,3.71,3.71,3.71,100.00,1022209,29,19907,-65
2021-04-23 00:19:45,3.81,3.81,3.81,100.00,1026156,28,19930,-66
2021-04-23 00:20:16,3.87,3.87,3.87,100.00,1029601,28,20360,-65
2021-04-23 00:20:49,3.87,3.87,3.87,100.00,1029929,28,19913,-65
2021-04-23 00:21:20,3.79,3.79,3.79,100.00,1034136,28,19905,-66
2021-04-23 00:21:51,3.80,3.80,3.80,100.00,1029553,28,19902,-65
2021-04-23 00:22:21,3.83,3.83,3.83,100.00,1033365,28,20351,-65
2021-04-23 00:22:52,3.75,3.75,3.75,100.00,1030760,28,20010,-66
2021-04-23 00:23:22,3.70,3.70,3.70,100.00,1033946,28,19956,-66
2021-04-23 00:23:53,3.67,3.67,3.67,100.00,1037444,28,19960,-66
2021-04-23 00:24:23,3.73,3.73,3.73,100.00,1033625,28,19902,-65
2021-04-23 00:24:53,3.78,3.78,3.78,100.00,1029510,28,19902,-66
2021-04-23 00:25:25,3.81,3.81,3.81,100.00,1021626,29,19910,-66
2021-04-23 00:25:55,3.83,3.83,3.83,100.00,1021323,29,19942,-66
2021-04-23 00:26:26,3.86,3.86,3.86,100.00,1021400,29,19903,-66
2021-04-23 00:26:56,3.86,3.86,3.86,100.00,1025226,28,19907,-66
2021-04-23 00:27:26,3.91,3.91,3.91,100.00,1024436,28,19926,-66
2021-04-23 00:27:57,3.93,3.93,3.93,100.00,1028671,28,19902,-66
2021-04-23 00:28:28,3.86,3.86,3.86,100.00,1032823,28,19940,-65
2021-04-23 00:29:00,3.90,3.90,3.90,100.00,1028864,28,19909,-66
2021-04-23 00:29:31,3.95,3.95,3.95,100.00,1024530,29,19993,-66
2021-04-23 00:30:03,3.90,3.90,3.90,100.00,1024625,29,20013,-66
2021-04-23 00:30:34,3.93,3.93,3.93,100.00,1021397,29,19907,-65
2021-04-23 00:31:05,3.98,3.98,3.98,100.00,1025620,28,19933,-66
2021-04-23 00:31:35,4.00,4.00,4.00,100.00,1032462,28,20472,-66
2021-04-23 00:32:25,3.96,3.96,3.96,100.00,1032726,28,20006,-66
2021-04-23 00:32:55,3.94,3.94,3.94,100.00,1034486,28,20393,-66
2021-04-23 00:33:28,3.94,3.94,3.94,100.00,1029147,28,19902,-66
2021-04-23 00:33:58,3.97,3.97,3.97,100.00,1028826,28,19902,-66
2021-04-23 00:34:29,4.00,4.00,4.00,100.00,1028747,28,19909,-66
2021-04-23 00:35:01,4.01,4.01,4.01,100.00,1024739,29,19903,-66
2021-04-23 00:35:32,4.02,4.02,4.02,100.00,1024256,28,20492,-66
2021-04-23 00:36:03,4.03,4.03,4.03,100.00,1025074,28,19961,-66
2021-04-23 00:36:34,4.01,4.01,4.01,100.00,1022907,29,19981,-68
2021-04-23 00:37:04,4.06,4.06,4.06,100.00,1020459,29,19906,-66
2021-04-23 00:37:34,4.10,4.10,4.10,100.00,1022351,29,19915,-67
2021-04-23 00:38:09,4.13,4.13,4.13,100.00,1023257,29,20284,-66
2021-04-23 00:38:39,4.14,4.14,4.14,100.00,1023048,29,19903,-66
2021-04-23 00:39:09,4.12,4.12,4.12,100.00,1023983,29,19903,-66
2021-04-23 00:39:40,4.13,4.13,4.13,100.00,1024031,28,19903,-66
2021-04-23 00:40:13,4.16,4.16,4.16,100.00,1027392,28,19922,-67
2021-04-23 00:40:48,4.18,4.18,4.18,100.00,1029212,28,19985,-66
2021-04-23 00:41:22,4.18,4.18,4.18,100.00,1024236,28,19903,-66
2021-04-23 00:41:53,4.13,4.13,4.13,100.00,1027580,29,19925,-67
2021-04-23 00:42:26,4.09,4.09,4.09,100.00,1028185,28,19921,-67
2021-04-23 00:42:56,4.10,4.10,4.10,100.00,1027232,29,19906,-66
2021-04-23 00:43:28,4.05,4.05,4.05,100.00,1030639,28,19906,-66
2021-04-23 00:43:58,4.00,4.00,4.00,100.00,1028850,28,20311,-67
2021-04-23 00:44:28,3.97,3.97,3.97,100.00,1029426,28,19953,-66
2021-04-23 00:44:59,3.92,3.92,3.92,100.00,1030648,28,19910,-66
2021-04-23 00:45:29,3.88,3.88,3.88,100.00,1033020,28,19910,-66
2021-04-23 00:46:00,3.93,3.93,3.93,100.00,1032177,28,19917,-66
2021-04-23 00:46:31,3.91,3.91,3.91,100.00,1028520,28,19949,-66
2021-04-23 00:47:01,3.96,3.96,3.96,100.00,1028728,28,19952,-66
2021-04-23 00:47:32,3.98,3.98,3.98,100.00,1028777,28,20318,-66
2021-04-23 00:48:04,3.97,3.97,3.97,100.00,1032761,28,19914,-66
2021-04-23 00:48:35,3.97,3.97,3.97,100.00,1028734,28,20308,-68
2021-04-23 00:49:07,3.98,3.98,3.98,100.00,1028713,28,19906,-68
2021-04-23 00:49:38,4.03,4.03,4.03,100.00,1027990,28,19973,-65
2021-04-23 00:50:08,4.02,4.02,4.02,100.00,1024891,28,19957,-66
2021-04-23 00:50:43,4.07,4.07,4.07,100.00,1028692,28,19933,-66
2021-04-23 00:51:19,4.08,4.08,4.08,100.00,1028668,28,20371,-66
2021-04-23 00:51:52,4.10,4.10,4.10,100.00,1024824,28,20012,-66
2021-04-23 00:52:22,4.09,4.09,4.09,100.00,1028434,28,19914,-66
2021-04-23 00:52:53,4.08,4.08,4.08,100.00,1024483,29,19906,-67
2021-04-23 00:53:27,4.09,4.09,4.09,100.00,1025336,28,19906,-66
2021-04-23 00:53:58,4.10,4.10,4.10,100.00,1028425,28,20291,-66
2021-04-23 00:54:28,4.11,4.11,4.11,100.00,1024347,29,19931,-66
2021-04-23 00:54:59,4.09,4.09,4.09,100.00,1019827,29,19937,-65
2021-04-23 00:55:29,4.12,4.12,4.12,100.00,1016717,29,19911,-66
2021-04-23 00:56:00,4.13,4.13,4.13,100.00,1020656,29,20005,-66
2021-04-23 00:56:31,4.12,4.12,4.12,100.00,1020454,29,20192,-66
2021-04-23 00:57:01,4.08,4.08,4.08,100.00,1020676,29,19907,-66
2021-04-23 00:57:34,4.13,4.13,4.13,100.00,1024587,28,19906,-67
2021-04-23 00:58:11,4.11,4.11,4.11,100.00,1024243,28,19922,-66
2021-04-23 00:58:41,4.12,4.12,4.12,100.00,1028243,28,19914,-66
2021-04-23 00:59:14,4.16,4.16,4.16,100.00,1028376,28,20363,-66
2021-04-23 00:59:47,4.17,4.17,4.17,100.00,1021615,29,19918,-66
2021-04-23 01:00:17,4.18,4.18,4.18,100.00,1020219,29,19914,-66
2021-04-23 01:00:50,4.22,4.22,4.22,100.00,1024405,29,20347,-66
2021-04-23 01:01:30,4.19,4.19,4.19,100.00,1024944,28,19965,-66
2021-04-23 01:02:01,4.23,4.23,4.23,100.00,1024377,29,20355,-67
2021-04-23 01:02:32,4.24,4.24,4.24,100.00,1022554,28,20410,-66
2021-04-23 01:03:07,4.24,4.24,4.24,100.00,1024292,29,19906,-66
2021-04-23 01:03:37,4.22,4.22,4.22,100.00,1025338,28,19906,-66
2021-04-23 01:04:11,4.24,4.24,4.24,100.00,1029098,28,19906,-67
2021-04-23 01:04:42,4.24,4.24,4.24,100.00,1031184,28,20021,-67
2021-04-23 01:05:14,4.25,4.25,4.25,100.00,1028759,28,20005,-66
2021-04-23 01:05:45,4.28,4.28,4.28,100.00,1031303,28,19914,-66
2021-04-23 01:06:16,4.29,4.29,4.29,100.00,1028388,28,19917,-67
2021-04-23 01:06:47,4.28,4.28,4.28,100.00,1024222,29,19907,-66
2021-04-23 01:07:17,4.19,4.19,4.19,100.00,1024401,29,19945,-66
2021-04-23 01:07:48,4.20,4.20,4.20,100.00,1024324,29,19907,-66
2021-04-23 01:08:24,4.22,4.22,4.22,100.00,1028485,28,19949,-66
2021-04-23 01:08:57,4.23,4.23,4.23,100.00,1028140,28,19906,-66
2021-04-23 01:09:28,4.23,4.23,4.23,100.00,1020417,29,19957,-66
2021-04-23 01:09:58,4.23,4.23,4.23,100.00,1024100,29,19944,-66
2021-04-23 01:10:29,4.23,4.23,4.23,100.00,1021065,28,20425,-66
2021-04-23 01:11:00,4.21,4.21,4.21,100.00,1028012,28,19910,-66
2021-04-23 01:11:30,4.20,4.20,4.20,100.00,1028209,28,20425,-66
2021-04-23 01:12:01,4.23,4.23,4.23,100.00,1024291,29,19913,-66
2021-04-23 01:12:34,4.21,4.21,4.21,100.00,1020410,29,19950,-66
2021-04-23 01:13:06,4.24,4.24,4.24,100.00,1021926,29,19973,-66
2021-04-23 01:13:37,4.20,4.20,4.20,100.00,1021864,28,19910,-67
2021-04-23 01:14:07,4.18,4.18,4.18,100.00,1032693,28,20450,-67
2021-04-23 01:14:38,4.17,4.17,4.17,100.00,1028261,28,20075,-66
2021-04-23 01:15:08,4.18,4.18,4.18,100.00,1021208,29,19915,-66
2021-04-23 01:15:41,4.23,4.23,4.23,100.00,1016373,29,19907,-66
2021-04-23 01:16:12,4.23,4.23,4.23,100.00,1013895,29,19908,-66
2021-04-23 01:16:42,4.23,4.23,4.23,100.00,1022369,28,19906,-67
2021-04-23 01:17:13,4.24,4.24,4.24,100.00,1024526,28,19910,-66
2021-04-23 01:17:43,4.23,4.23,4.23,100.00,1024450,28,19906,-66
2021-04-23 01:18:13,4.21,4.21,4.21,100.00,1028409,28,19906,-66
2021-04-23 01:18:44,4.24,4.24,4.24,100.00,1028240,28,19910,-67
2021-04-23 01:19:18,4.29,4.29,4.29,100.00,1026271,28,19921,-67
2021-04-23 01:19:49,4.24,4.24,4.24,100.00,1027224,29,19907,-67
2021-04-23 01:20:19,4.19,4.19,4.19,100.00,1027963,28,19934,-67
2021-04-23 01:20:53,4.19,4.19,4.19,100.00,1027512,28,19906,-67
2021-04-23 01:21:30,4.27,4.27,4.27,100.00,1031243,28,19917,-67
2021-04-23 01:22:01,4.24,4.24,4.24,100.00,1035069,28,19941,-66
2021-04-23 01:22:32,4.29,4.29,4.29,100.00,1032221,28,19906,-66
2021-04-23 01:23:02,4.33,4.33,4.33,100.00,1033069,28,20450,-67
2021-04-23 01:23:33,4.26,4.26,4.26,100.00,1030562,28,19914,-67
2021-04-23 01:24:06,4.22,4.22,4.22,100.00,1027128,28,19958,-67
2021-04-23 01:24:37,4.14,4.14,4.14,100.00,1026497,29,19910,-66
2021-04-23 01:25:08,4.16,4.16,4.16,100.00,1020122,29,19910,-66
2021-04-23 01:25:38,4.16,4.16,4.16,100.00,1016514,29,20087,-66
2021-04-23 01:26:09,4.23,4.23,4.23,100.00,1016831,29,19907,-66
2021-04-23 01:26:43,4.12,4.12,4.12,100.00,1020652,29,19906,-67
2021-04-23 01:27:15,3.99,3.99,3.99,100.00,1020856,29,19910,-66
2021-04-23 01:27:46,4.04,4.04,4.04,100.00,1025172,28,20438,-66
2021-04-23 01:28:16,3.94,3.94,3.94,100.00,1027640,28,19913,-67
2021-04-23 01:28:47,3.96,3.96,3.96,100.00,1027299,28,19914,-66
2021-04-23 01:29:18,3.98,3.98,3.98,100.00,1028376,28,20464,-66
2021-04-23 01:29:48,4.02,4.02,4.02,100.00,1028123,28,20413,-67
2021-04-23 01:30:19,4.00,4.00,4.00,100.00,1028511,28,20401,-66
2021-04-23 01:30:50,3.95,3.95,3.95,100.00,1032218,28,19906,-65
2021-04-23 01:31:21,3.93,3.93,3.93,100.00,1031888,28,20427,-66
2021-04-23 01:31:53,3.96,3.96,3.96,100.00,1028467,28,19949,-66
2021-04-23 01:32:23,4.00,4.00,4.00,100.00,1028073,28,20334,-66
2021-04-23 01:32:54,4.00,4.00,4.00,100.00,1026922,29,19916,-66
2021-04-23 01:33:24,3.95,3.95,3.95,100.00,1025429,28,20168,-66
2021-04-23 01:33:56,3.95,3.95,3.95,100.00,1022433,29,19922,-67
2021-04-23 01:34:29,3.94,3.94,3.94,100.00,1027728,28,19929,-67
2021-04-23 01:34:59,3.95,3.95,3.95,100.00,1022657,29,19942,-67
2021-04-23 01:35:31,3.97,3.97,3.97,100.00,1015483,29,19911,-66
2021-04-23 01:36:04,4.01,4.01,4.01,100.00,1020681,29,19910,-65
2021-04-23 01:36:34,4.00,4.00,4.00,100.00,1021016,28,19914,-66
2021-04-23 01:37:05,3.94,3.94,3.94,100.00,1020720,29,19907,-66
2021-04-23 01:37:38,3.96,3.96,3.96,100.00,1023456,29,19907,-66
2021-04-23 01:38:08,3.96,3.96,3.96,100.00,1021903,28,19915,-67
2021-04-23 01:38:39,3.91,3.91,3.91,100.00,1025096,29,19907,-66
2021-04-23 01:39:10,3.93,3.93,3.93,100.00,1025044,29,19906,-66
2021-04-23 01:39:42,3.94,3.94,3.94,100.00,1017460,29,19954,-66
2021-04-23 01:40:13,3.92,3.92,3.92,100.00,1017679,29,19911,-66
2021-04-23 01:40:44,3.92,3.92,3.92,100.00,1025336,28,20479,-66
2021-04-23 01:41:15,3.88,3.88,3.88,100.00,1024736,28,19906,-66
2021-04-23 01:41:45,3.78,3.78,3.78,100.00,1020882,29,20416,-66
2021-04-23 01:42:16,3.68,3.68,3.68,100.00,1022604,29,19914,-65
2021-04-23 01:42:46,3.70,3.70,3.70,100.00,1017226,29,19982,-66
2021-04-23 01:43:17,3.73,3.73,3.73,100.00,1017144,29,19911,-66
2021-04-23 01:43:50,3.68,3.68,3.68,100.00,1019699,29,19915,-66
2021-04-23 01:44:21,3.54,3.54,3.54,100.00,1020016,29,19971,-66
2021-04-23 01:44:57,3.49,3.49,3.49,100.00,1020575,29,19921,-66
2021-04-23 01:45:27,3.49,3.49,3.49,100.00,1021329,29,19922,-66
2021-04-23 01:46:00,3.51,3.51,3.51,100.00,1016536,29,19922,-66
2021-04-23 01:46:33,3.49,3.49,3.49,100.00,1017295,29,19915,-66
2021-04-23 01:47:03,3.47,3.47,3.47,100.00,1023261,29,19915,-66
2021-04-23 01:47:36,3.48,3.48,3.48,100.00,1027369,29,19910,-67
2021-04-23 01:48:09,3.49,3.49,3.49,100.00,1026437,28,20001,-66
2021-04-23 01:48:40,3.51,3.51,3.51,100.00,1025433,28,19910,-66
2021-04-23 01:49:11,3.45,3.45,3.45,100.00,1022656,28,19911,-65
2021-04-23 01:49:44,3.48,3.48,3.48,100.00,1030202,28,19961,-66
2021-04-23 01:50:17,3.44,3.44,3.44,100.00,1020931,29,20336,-65
2021-04-23 01:50:47,3.40,3.40,3.40,100.00,1016609,29,20380,-66
2021-04-23 01:51:18,3.35,3.35,3.35,100.00,1017502,29,19915,-66
2021-04-23 01:51:57,3.31,3.31,3.31,100.00,1018682,28,19911,-66
2021-04-23 01:52:28,3.20,3.20,3.20,100.00,1028834,28,20383,-66
2021-04-23 01:52:58,3.26,3.26,3.26,100.00,1024916,28,19918,-66
2021-04-23 01:53:31,3.17,3.17,3.17,100.00,1027685,28,19965,-66
2021-04-23 01:54:02,3.16,3.16,3.16,100.00,1023474,28,19922,-65
2021-04-23 01:54:32,3.07,3.07,3.07,100.00,1021194,29,20423,-66
2021-04-23 01:55:03,3.03,3.03,3.03,100.00,1021300,29,19958,-66
2021-04-23 01:55:33,3.05,3.05,3.05,100.00,1021319,28,19920,-67
2021-04-23 01:56:04,3.13,3.13,3.13,100.00,1029014,28,19914,-67
2021-04-23 01:56:34,3.16,3.16,3.16,100.00,1028564,28,20020,-67
2021-04-23 01:57:05,3.12,3.12,3.12,100.00,1020977,28,19954,-66
2021-04-23 01:57:35,3.02,3.02,3.02,100.00,1029119,28,20060,-66
2021-04-23 01:58:08,3.01,3.01,3.01,100.00,1028956,28,19956,-66
2021-04-23 01:58:39,3.01,3.01,3.01,100.00,1025649,28,19911,-67
2021-04-23 01:59:09,3.04,3.04,3.04,100.00,1028847,28,19910,-66
2021-04-23 01:59:39,3.04,3.04,3.04,100.00,1028884,28,20348,-66
2021-04-23 02:00:12,3.00,3.00,3.00,100.00,1024869,29,19918,-66
2021-04-23 02:00:43,3.06,3.06,3.06,100.00,1025353,28,19998,-66
2021-04-23 02:01:14,3.09,3.09,3.09,100.00,1028820,28,19961,-66
2021-04-23 02:01:45,3.10,3.10,3.10,100.00,1025830,28,20207,-66
2021-04-23 02:02:15,3.06,3.06,3.06,100.00,1030292,28,20407,-66
2021-04-23 02:02:46,2.95,2.95,2.95,100.00,1028888,28,19998,-65
2021-04-23 02:03:17,3.03,3.03,3.03,100.00,1028538,28,19913,-65
2021-04-23 02:03:47,3.04,3.04,3.04,100.00,1032539,28,19970,-65
2021-04-23 02:04:20,3.03,3.03,3.03,100.00,1025000,29,19989,-66
2021-04-23 02:04:50,3.03,3.03,3.03,100.00,1021506,28,19907,-65
2021-04-23 02:05:21,3.00,3.00,3.00,100.00,1024322,29,19914,-65
2021-04-23 02:05:53,3.04,3.04,3.04,100.00,1020818,29,19962,-66
2021-04-23 02:06:23,3.04,3.04,3.04,100.00,1024784,29,20000,-66
2021-04-23 02:06:53,2.98,2.98,2.98,100.00,1020929,29,19907,-66
2021-04-23 02:07:24,2.98,2.98,2.98,100.00,1021192,28,20300,-66
2021-04-23 02:07:54,3.04,3.04,3.04,100.00,1028841,28,20338,-66
2021-04-23 02:08:26,3.05,3.05,3.05,100.00,1028809,28,19921,-65
2021-04-23 02:08:56,3.00,3.00,3.00,100.00,1025087,28,19917,-66
2021-04-23 02:09:26,2.97,2.97,2.97,100.00,1028554,28,19910,-67
2021-04-23 02:09:57,2.98,2.98,2.98,100.00,1020778,29,19914,-66
2021-04-23 02:10:29,2.91,2.91,2.91,100.00,1015835,29,20369,-66
2021-04-23 02:11:01,2.85,2.85,2.85,100.00,1019271,29,19914,-65
2021-04-23 02:11:31,2.87,2.87,2.87,100.00,1021247,28,19915,-65
2021-04-23 02:12:01,2.92,2.92,2.92,100.00,1029200,28,20001,-66
2021-04-23 02:12:32,2.98,2.98,2.98,100.00,1032403,28,20053,-66
2021-04-23 02:13:04,3.01,3.01,3.01,100.00,1028751,28,20438,-66
2021-04-23 02:13:35,2.95,2.95,2.95,100.00,1032504,28,19928,-66
2021-04-23 02:14:05,2.87,2.87,2.87,100.00,1028741,28,19906,-66
2021-04-23 02:14:38,2.83,2.83,2.83,100.00,1028724,28,20005,-67
2021-04-23 02:15:09,2.77,2.77,2.77,100.00,1024366,29,19907,-66
2021-04-23 02:15:40,2.68,2.68,2.68,100.00,1020037,29,19918,-66
2021-04-23 02:16:10,2.67,2.67,2.67,100.00,1025275,28,19925,-66
2021-04-23 02:16:41,2.64,2.64,2.64,100.00,1029019,28,20394,-66
2021-04-23 02:17:11,2.61,2.61,2.61,100.00,1028825,28,19906,-66
2021-04-23 02:17:42,2.59,2.59,2.59,100.00,1028473,28,20344,-66
2021-04-23 02:18:12,2.57,2.57,2.57,100.00,1024842,28,20410,-66
2021-04-23 02:18:43,2.58,2.58,2.58,100.00,1024823,28,19914,-66
2021-04-23 02:19:13,2.55,2.55,2.55,100.00,1024876,29,20012,-66
2021-04-23 02:19:44,2.59,2.59,2.59,100.00,1024673,29,19906,-66
2021-04-23 02:20:16,2.62,2.62,2.62,100.00,1020719,29,19910,-66
2021-04-23 02:20:49,2.65,2.65,2.65,100.00,1021163,29,19974,-66
2021-04-23 02:21:21,2.69,2.69,2.69,100.00,1021226,29,19914,-66
2021-04-23 02:21:52,2.71,2.71,2.71,100.00,1022287,28,20009,-66
2021-04-23 02:22:22,2.69,2.69,2.69,100.00,1024700,29,20269,-66
2021-04-23 02:22:53,2.74,2.74,2.74,100.00,1024807,29,19918,-65
2021-04-23 02:23:25,2.79,2.79,2.79,100.00,1020947,29,19911,-65
2021-04-23 02:23:56,2.87,2.87,2.87,100.00,1025819,28,19911,-66
2021-04-23 02:24:26,2.87,2.87,2.87,100.00,1032837,28,19913,-66
2021-04-23 02:24:56,2.81,2.81,2.81,100.00,1029002,28,19910,-66
2021-04-23 02:25:29,2.75,2.75,2.75,100.00,1030159,28,19909,-66
2021-04-23 02:25:59,2.75,2.75,2.75,100.00,1028451,28,19945,-66
2021-04-23 02:26:30,2.70,2.70,2.70,100.00,1029477,28,19961,-66
2021-04-23 02:27:00,2.64,2.64,2.64,100.00,1033111,28,19913,-66
2021-04-23 02:27:30,2.68,2.68,2.68,100.00,1033105,28,19916,-65
2021-04-23 02:28:01,2.70,2.70,2.70,100.00,1033135,28,19965,-66
2021-04-23 02:28:31,2.72,2.72,2.72,100.00,1030988,28,19910,-66
2021-04-23 02:29:04,2.75,2.75,2.75,100.00,1030490,28,19910,-65
2021-04-23 02:29:34,2.74,2.74,2.74,100.00,1026474,28,19938,-65
2021-04-23 02:30:06,2.76,2.76,2.76,100.00,1026243,28,19981,-66
2021-04-23 02:30:40,2.78,2.78,2.78,100.00,1022370,29,19918,-66
2021-04-23 02:31:17,2.75,2.75,2.75,100.00,1018946,29,19918,-65
2021-04-23 02:31:49,2.73,2.73,2.73,100.00,1023649,29,19910,-64
2021-04-23 02:32:19,2.70,2.70,2.70,100.00,1027766,28,19910,-65
2021-04-23 02:32:49,2.74,2.74,2.74,100.00,1033030,28,19910,-66
2021-04-23 02:33:20,2.74,2.74,2.74,100.00,1031542,28,19995,-66
2021-04-23 02:33:51,2.71,2.71,2.71,100.00,1028681,28,19997,-67
2021-04-23 02:34:22,2.71,2.71,2.71,100.00,1029013,28,19910,-65
2021-04-23 02:34:53,2.65,2.65,2.65,100.00,1029686,28,19916,-65
2021-04-23 02:35:23,2.67,2.67,2.67,100.00,1031470,28,20310,-66
2021-04-23 02:35:56,2.62,2.62,2.62,100.00,1028644,28,19956,-66
2021-04-23 02:36:27,2.48,2.48,2.48,100.00,1027885,28,19910,-66
2021-04-23 02:36:57,2.51,2.51,2.51,100.00,1028798,28,20407,-66
2021-04-23 02:37:27,2.47,2.47,2.47,100.00,1032809,28,20412,-66
2021-04-23 02:38:01,2.49,2.49,2.49,100.00,1025246,28,19910,-66
2021-04-23 02:38:31,2.44,2.44,2.44,100.00,1023917,28,19938,-66
2021-04-23 02:39:04,2.47,2.47,2.47,100.00,1024738,29,20367,-66
2021-04-23 02:39:35,2.47,2.47,2.47,100.00,1024669,29,20013,-65
2021-04-23 02:40:06,2.53,2.53,2.53,100.00,1021406,28,20372,-66
2021-04-23 02:40:36,2.61,2.61,2.61,100.00,1024597,29,19918,-66
2021-04-23 02:41:07,2.63,2.63,2.63,100.00,1024977,29,19932,-66
2021-04-23 02:41:39,2.67,2.67,2.67,100.00,1025548,28,19925,-66
2021-04-23 02:42:10,2.63,2.63,2.63,100.00,1024885,28,19906,-66
2021-04-23 02:42:41,2.68,2.68,2.68,100.00,1020791,28,19907,-66
2021-04-23 02:43:15,2.61,2.61,2.61,100.00,1020902,29,19941,-66
2021-04-23 02:43:46,2.60,2.60,2.60,100.00,1021442,29,19998,-66
2021-04-23 02:44:17,2.58,2.58,2.58,100.00,1025663,28,19906,-66
2021-04-23 02:44:49,2.57,2.57,2.57,100.00,1029346,28,20442,-66
2021-04-23 02:45:20,2.58,2.58,2.58,100.00,1027918,28,19906,-66
2021-04-23 02:45:53,2.55,2.55,2.55,100.00,1020756,29,19942,-66
2021-04-23 02:46:24,2.55,2.55,2.55,100.00,1020771,29,20001,-66
2021-04-23 02:46:54,2.57,2.57,2.57,100.00,1017545,29,20364,-66
2021-04-23 02:47:25,2.56,2.56,2.56,100.00,1020712,29,20009,-65
2021-04-23 02:47:55,2.60,2.60,2.60,100.00,1019123,29,19989,-66
2021-04-23 02:48:27,2.60,2.60,2.60,100.00,1020302,29,19942,-66
2021-04-23 02:48:58,2.59,2.59,2.59,100.00,1024748,28,20350,-66
2021-04-23 02:49:28,2.61,2.61,2.61,100.00,1033016,28,19905,-67
2021-04-23 02:49:59,2.54,2.54,2.54,100.00,1036802,28,19912,-66
2021-04-23 02:50:29,2.54,2.54,2.54,100.00,1036649,28,20023,-66
2021-04-23 02:51:01,2.51,2.51,2.51,100.00,1028273,28,20016,-66
2021-04-23 02:51:32,2.45,2.45,2.45,100.00,1028682,28,19917,-66
2021-04-23 02:52:03,2.45,2.45,2.45,100.00,1020672,29,19958,-66
2021-04-23 02:52:33,2.38,2.38,2.38,100.00,1021296,28,19942,-66
2021-04-23 02:53:05,2.39,2.39,2.39,100.00,1028630,28,20385,-66
2021-04-23 02:53:35,2.37,2.37,2.37,100.00,1025121,28,19902,-66
2021-04-23 02:54:05,2.29,2.29,2.29,100.00,1028653,28,20392,-66
2021-04-23 02:54:36,2.25,2.25,2.25,100.00,1025132,28,19914,-66
2021-04-23 02:55:07,2.25,2.25,2.25,100.00,1025917,28,19938,-66
2021-04-23 02:55:37,2.28,2.28,2.28,100.00,1027671,28,19924,-66
2021-04-23 02:56:08,2.38,2.38,2.38,100.00,1024801,29,20414,-66
2021-04-23 02:56:38,2.39,2.39,2.39,100.00,1025025,28,19989,-67
2021-04-23 02:57:09,2.35,2.35,2.35,100.00,1028593,28,19926,-66
2021-04-23 02:57:39,2.39,2.39,2.39,100.00,1024780,29,19989,-67
2021-04-23 02:58:15,2.42,2.42,2.42,100.00,1022089,29,19906,-66
2021-04-23 02:58:46,2.41,2.41,2.41,100.00,1024785,29,20006,-67
2021-04-23 02:59:16,2.35,2.35,2.35,100.00,1028399,28,20387,-66
2021-04-23 02:59:46,2.40,2.40,2.40,100.00,1024483,29,19973,-66
2021-04-23 03:00:17,2.39,2.39,2.39,100.00,1024097,29,19913,-66
2021-04-23 03:00:49,2.41,2.41,2.41,100.00,1024711,28,19910,-66
2021-04-23 03:01:20,2.43,2.43,2.43,100.00,1024897,28,19917,-66
2021-04-23 03:01:52,2.40,2.40,2.40,100.00,1029070,28,19934,-67
2021-04-23 03:02:22,2.39,2.39,2.39,100.00,1028450,28,20403,-66
2021-04-23 03:02:55,2.37,2.37,2.37,100.00,1025085,28,19910,-66
2021-04-23 03:03:25,2.34,2.34,2.34,100.00,1032609,28,19909,-66
2021-04-23 03:03:56,2.39,2.39,2.39,100.00,1032535,28,19909,-67
2021-04-23 03:04:27,2.42,2.42,2.42,100.00,1024807,29,19914,-66
2021-04-23 03:04:57,2.37,2.37,2.37,100.00,1024069,29,19957,-67
2021-04-23 03:05:28,2.21,2.21,2.21,100.00,1016939,29,19978,-67
2021-04-23 03:05:58,2.18,2.18,2.18,100.00,1013199,29,20337,-67
2021-04-23 03:06:29,2.26,2.26,2.26,100.00,1018921,29,19919,-65
2021-04-23 03:07:01,2.33,2.33,2.33,100.00,1020295,29,20385,-66
2021-04-23 03:07:32,2.34,2.34,2.34,100.00,1020860,29,20009,-66
2021-04-23 03:08:02,2.34,2.34,2.34,100.00,1016643,29,19911,-66
2021-04-23 03:08:33,2.38,2.38,2.38,100.00,1017272,29,19911,-66
2021-04-23 03:09:06,2.35,2.35,2.35,100.00,1020997,29,19917,-66
2021-04-23 03:09:37,2.38,2.38,2.38,100.00,1025251,28,20053,-66
2021-04-23 03:10:10,2.39,2.39,2.39,100.00,1030516,28,20294,-67
2021-04-23 03:10:44,2.41,2.41,2.41,100.00,1032557,28,20028,-66
2021-04-23 03:11:16,2.34,2.34,2.34,100.00,1032287,28,20374,-66
2021-04-23 03:11:46,2.23,2.23,2.23,100.00,1032468,28,19914,-66
2021-04-23 03:12:17,2.27,2.27,2.27,100.00,1032633,28,19916,-66
2021-04-23 03:12:47,2.28,2.28,2.28,100.00,1033315,28,20038,-65
2021-04-23 03:13:21,2.31,2.31,2.31,100.00,1036790,28,20489,-66
2021-04-23 03:13:52,2.32,2.32,2.32,100.00,1037280,28,19909,-66
2021-04-23 03:14:25,2.36,2.36,2.36,100.00,1033402,28,19909,-66
2021-04-23 03:14:56,2.32,2.32,2.32,100.00,1033433,28,19910,-65
2021-04-23 03:15:26,2.37,2.37,2.37,100.00,1025420,29,19966,-67
2021-04-23 03:15:56,2.33,2.33,2.33,100.00,1017602,29,20396,-66
2021-04-23 03:16:27,2.30,2.30,2.30,100.00,1021725,29,19930,-66
2021-04-23 03:16:58,2.32,2.32,2.32,100.00,1021658,28,20005,-66
2021-04-23 03:17:28,2.29,2.29,2.29,100.00,1029307,28,19910,-66
2021-04-23 03:17:58,2.30,2.30,2.30,100.00,1032774,28,20016,-66
2021-04-23 03:18:29,2.33,2.33,2.33,100.00,1032464,28,19909,-66
2021-04-23 03:19:00,2.32,2.32,2.32,100.00,1028775,28,19914,-67
2021-04-23 03:19:30,2.32,2.32,2.32,100.00,1024645,29,19941,-65
2021-04-23 03:20:03,2.26,2.26,2.26,100.00,1024491,29,20331,-66
2021-04-23 03:20:34,2.30,2.30,2.30,100.00,1021133,29,19911,-65
2021-04-23 03:21:04,2.27,2.27,2.27,100.00,1025010,28,20312,-66
2021-04-23 03:21:35,2.33,2.33,2.33,100.00,1024463,29,19910,-65
2021-04-23 03:22:05,2.28,2.28,2.28,100.00,1024857,28,19906,-66
2021-04-23 03:22:35,2.26,2.26,2.26,100.00,1028205,28,19909,-65
2021-04-23 03:23:08,2.27,2.27,2.27,100.00,1028602,28,19945,-66
2021-04-23 03:23:40,2.26,2.26,2.26,100.00,1027685,28,19906,-66
2021-04-23 03:24:11,2.34,2.34,2.34,100.00,1024706,29,19946,-66
2021-04-23 03:24:41,2.38,2.38,2.38,100.00,1024675,29,19903,-66
2021-04-23 03:25:12,2.39,2.39,2.39,100.00,1020956,29,19907,-65
2021-04-23 03:25:42,2.34,2.34,2.34,100.00,1020910,29,20287,-65
2021-04-23 03:26:13,2.35,2.35,2.35,100.00,1028409,28,19911,-66
2021-04-23 03:26:43,2.33,2.33,2.33,100.00,1028496,28,20368,-66
2021-04-23 03:27:14,2.37,2.37,2.37,100.00,1032273,28,19910,-66
2021-04-23 03:27:44,2.41,2.41,2.41,100.00,1027239,28,19906,-66
2021-04-23 03:28:17,2.40,2.40,2.40,100.00,1024462,29,19926,-66
2021-04-23 03:28:47,2.39,2.39,2.39,100.00,1025104,28,19993,-67
2021-04-23 03:29:17,2.37,2.37,2.37,100.00,1028939,28,19906,-66
2021-04-23 03:29:48,2.35,2.35,2.35,100.00,1030188,28,19906,-66
2021-04-23 03:30:21,2.36,2.36,2.36,100.00,1028891,28,19909,-66
2021-04-23 03:30:51,2.32,2.32,2.32,100.00,1024467,29,19911,-67
2021-04-23 03:31:21,2.35,2.35,2.35,100.00,1024476,29,19941,-66
2021-04-23 03:31:55,2.35,2.35,2.35,100.00,1027087,28,19914,-67
2021-04-23 03:32:25,2.26,2.26,2.26,100.00,1029478,28,19913,-66
2021-04-23 03:32:56,2.29,2.29,2.29,100.00,1028521,28,19913,-66
2021-04-23 03:33:26,2.28,2.28,2.28,100.00,1028606,28,19989,-66
2021-04-23 03:33:57,2.21,2.21,2.21,100.00,1024507,29,19907,-66
2021-04-23 03:34:27,2.25,2.25,2.25,100.00,1024598,28,19911,-66
2021-04-23 03:34:57,2.29,2.29,2.29,100.00,1032408,28,19906,-67
2021-04-23 03:35:28,2.29,2.29,2.29,100.00,1032443,28,19906,-66
2021-04-23 03:35:58,2.27,2.27,2.27,100.00,1032512,28,19906,-66
2021-04-23 03:36:29,2.28,2.28,2.28,100.00,1028497,28,20367,-66
2021-04-23 03:36:59,2.21,2.21,2.21,100.00,1028412,28,19910,-66
2021-04-23 03:37:29,2.25,2.25,2.25,100.00,1028758,28,19944,-66
2021-04-23 03:38:00,2.26,2.26,2.26,100.00,1024745,29,19993,-67
2021-04-23 03:38:32,2.30,2.30,2.30,100.00,1016786,29,20431,-65
2021-04-23 03:39:06,2.34,2.34,2.34,100.00,1020428,29,19907,-66
2021-04-23 03:39:38,2.33,2.33,2.33,100.00,1021197,29,19911,-66
2021-04-23 03:40:09,2.37,2.37,2.37,100.00,1021767,29,19957,-66
2021-04-23 03:40:40,2.36,2.36,2.36,100.00,1024967,28,19906,-66
2021-04-23 03:41:13,2.33,2.33,2.33,100.00,1021117,29,20058,-67
2021-04-23 03:41:44,2.29,2.29,2.29,100.00,1017251,29,20392,-66
2021-04-23 03:42:17,2.26,2.26,2.26,100.00,1018223,29,19915,-67
2021-04-23 03:42:48,2.25,2.25,2.25,100.00,1020267,29,19911,-66
2021-04-23 03:43:18,2.20,2.20,2.20,100.00,1019796,29,19925,-66
2021-04-23 03:43:51,2.09,2.09,2.09,100.00,1019293,29,19917,-67
2021-04-23 03:44:21,2.06,2.06,2.06,100.00,1019752,29,19922,-66
2021-04-23 03:44:54,2.12,2.12,2.12,100.00,1019484,29,20016,-66
2021-04-23 03:45:25,2.13,2.13,2.13,100.00,1022192,28,19914,-67
2021-04-23 03:45:56,2.16,2.16,2.16,100.00,1028911,28,19914,-67
2021-04-23 03:46:26,2.16,2.16,2.16,100.00,1021037,29,19910,-66
2021-04-23 03:46:59,2.20,2.20,2.20,100.00,1020725,29,19942,-66
2021-04-23 03:47:29,2.21,2.21,2.21,100.00,1027456,28,20467,-66
2021-04-23 03:48:00,2.13,2.13,2.13,100.00,1025523,28,19987,-66
2021-04-23 03:48:33,2.06,2.06,2.06,100.00,1028772,28,20001,-66
2021-04-23 03:49:04,2.06,2.06,2.06,100.00,1032641,28,19932,-66
2021-04-23 03:49:35,2.06,2.06,2.06,100.00,1028422,28,20359,-66
2021-04-23 03:50:06,2.02,2.02,2.02,100.00,1020705,29,19916,-65
2021-04-23 03:50:36,2.09,2.09,2.09,100.00,1020681,29,19926,-66
2021-04-23 03:51:07,2.16,2.16,2.16,100.00,1024615,28,19918,-66
2021-04-23 03:51:37,2.19,2.19,2.19,100.00,1020444,29,19934,-66
2021-04-23 03:52:07,2.19,2.19,2.19,100.00,1020396,29,19918,-66
2021-04-23 03:52:38,2.12,2.12,2.12,100.00,1020302,29,20013,-66
2021-04-23 03:53:09,2.10,2.10,2.10,100.00,1020833,28,20431,-66
2021-04-23 03:53:39,2.00,2.00,2.00,100.00,1024198,28,19949,-66
2021-04-23 03:54:09,2.00,2.00,2.00,100.00,1020817,29,20384,-66
2021-04-23 03:54:41,2.07,2.07,2.07,100.00,1024568,29,19948,-66
2021-04-23 03:55:17,2.11,2.11,2.11,100.00,1024827,28,20005,-66
2021-04-23 03:55:48,2.11,2.11,2.11,100.00,1025264,28,19914,-66
2021-04-23 03:56:19,2.12,2.12,2.12,100.00,1031010,28,19920,-66
2021-04-23 03:56:49,2.13,2.13,2.13,100.00,1032012,28,20012,-67
2021-04-23 03:57:20,2.10,2.10,2.10,100.00,1032735,28,20440,-66
2021-04-23 03:57:52,2.08,2.08,2.08,100.00,1024327,29,19910,-65
2021-04-23 03:58:23,2.09,2.09,2.09,100.00,1025061,29,20426,-66
2021-04-23 03:58:53,2.10,2.10,2.10,100.00,1020870,29,20005,-65
2021-04-23 03:59:24,2.06,2.06,2.06,100.00,1021137,28,20624,-67
2021-04-23 03:59:54,2.06,2.06,2.06,100.00,1024910,28,19985,-65
2021-04-23 04:00:28,2.11,2.11,2.11,100.00,1024379,28,20407,-65
2021-04-23 04:01:00,2.14,2.14,2.14,100.00,1028542,28,19945,-66
2021-04-23 04:01:34,2.12,2.12,2.12,100.00,1029823,28,19906,-66
2021-04-23 04:02:07,2.11,2.11,2.11,100.00,1028680,28,19906,-66
2021-04-23 04:02:37,2.16,2.16,2.16,100.00,1024383,28,19910,-66
2021-04-23 04:03:08,2.12,2.12,2.12,100.00,1025167,28,19907,-66
2021-04-23 04:03:38,2.11,2.11,2.11,100.00,1028981,28,19976,-68
2021-04-23 04:04:09,2.12,2.12,2.12,100.00,1032459,28,19961,-66
2021-04-23 04:04:42,2.11,2.11,2.11,100.00,1032623,28,19909,-66
2021-04-23 04:05:12,2.18,2.18,2.18,100.00,1024584,29,19956,-65
2021-04-23 04:05:43,2.18,2.18,2.18,100.00,1020658,29,19969,-65
2021-04-23 04:06:13,2.19,2.19,2.19,100.00,1020754,29,19907,-66
2021-04-23 04:06:46,2.20,2.20,2.20,100.00,1024711,28,19906,-66
2021-04-23 04:07:16,2.21,2.21,2.21,100.00,1025074,28,19910,-65
2021-04-23 04:07:47,2.25,2.25,2.25,100.00,1028695,28,19906,-65
2021-04-23 04:08:17,2.21,2.21,2.21,100.00,1028480,28,19992,-66
2021-04-23 04:08:48,2.23,2.23,2.23,100.00,1028659,28,19938,-66
2021-04-23 04:09:18,2.23,2.23,2.23,100.00,1028159,28,20404,-67
2021-04-23 04:09:49,2.21,2.21,2.21,100.00,1024362,28,19981,-66
2021-04-23 04:10:19,2.22,2.22,2.22,100.00,1028322,28,19906,-66
2021-04-23 04:10:50,2.24,2.24,2.24,100.00,1028385,28,19980,-66
2021-04-23 04:11:20,2.21,2.21,2.21,100.00,1032343,28,19916,-65
2021-04-23 04:11:51,2.20,2.20,2.20,100.00,1032182,28,19913,-65
2021-04-23 04:12:23,2.19,2.19,2.19,100.00,1028272,28,19933,-66
2021-04-23 04:12:54,2.21,2.21,2.21,100.00,1032150,28,19909,-66
2021-04-23 04:13:24,2.15,2.15,2.15,100.00,1032426,28,20450,-66
2021-04-23 04:13:54,2.17,2.17,2.17,100.00,1032939,28,19913,-66
2021-04-23 04:14:25,2.16,2.16,2.16,100.00,1031965,28,19910,-66
2021-04-23 04:14:55,2.17,2.17,2.17,100.00,1016702,29,19907,-67
2021-04-23 04:15:26,2.10,2.10,2.10,100.00,1023876,29,19907,-65
2021-04-23 04:15:56,2.12,2.12,2.12,100.00,1020508,29,19931,-66
2021-04-23 04:16:28,2.10,2.10,2.10,100.00,1028715,28,19906,-66
2021-04-23 04:16:59,2.14,2.14,2.14,100.00,1030914,28,19928,-66
2021-04-23 04:17:29,2.15,2.15,2.15,100.00,1020768,29,19910,-66
2021-04-23 04:18:00,2.16,2.16,2.16,100.00,1016740,29,19907,-66
2021-04-23 04:18:30,2.14,2.14,2.14,100.00,1020395,29,19926,-66
2021-04-23 04:19:03,2.15,2.15,2.15,100.00,1026713,28,19913,-65
2021-04-23 04:19:33,2.12,2.12,2.12,100.00,1032606,28,19910,-66
2021-04-23 04:20:04,2.10,2.10,2.10,100.00,1028317,28,19996,-66
2021-04-23 04:20:35,2.00,2.00,2.00,100.00,1024023,29,19998,-66
2021-04-23 04:21:06,2.04,2.04,2.04,100.00,1020360,29,19914,-66
2021-04-23 04:21:36,2.03,2.03,2.03,100.00,1020436,29,19953,-66
2021-04-23 04:22:06,2.01,2.01,2.01,100.00,1017075,29,19907,-66
2021-04-23 04:22:37,1.89,1.89,1.89,100.00,1020375,29,19910,-65
2021-04-23 04:23:08,1.87,1.87,1.87,100.00,1024711,29,19914,-66
2021-04-23 04:23:40,1.87,1.87,1.87,100.00,1020604,29,20435,-66
2021-04-23 04:24:11,1.96,1.96,1.96,100.00,1024867,28,19961,-66
2021-04-23 04:24:43,1.98,1.98,1.98,100.00,1028285,28,19921,-67
2021-04-23 04:25:14,1.99,1.99,1.99,100.00,1026386,28,20443,-66
2021-04-23 04:25:46,1.96,1.96,1.96,100.00,1028063,29,19914,-67
2021-04-23 04:26:18,1.94,1.94,1.94,100.00,1028016,29,19938,-67
2021-04-23 04:26:48,1.91,1.91,1.91,100.00,1024426,29,19970,-68
2021-04-23 04:27:19,1.79,1.79,1.79,100.00,1029398,28,19906,-68
2021-04-23 04:27:51,1.70,1.70,1.70,100.00,1035525,28,19905,-67
2021-04-23 04:28:22,1.74,1.74,1.74,100.00,1033961,28,19918,-68
2021-04-23 04:28:52,1.62,1.62,1.62,100.00,1028448,28,19910,-67
2021-04-23 04:29:23,1.47,1.47,1.47,100.00,1028538,28,19894,-68
2021-04-23 04:29:53,1.50,1.50,1.50,100.00,1028333,29,19986,-68
2021-04-23 04:30:24,1.67,1.67,1.67,100.00,1021148,29,19914,-67
2021-04-23 04:30:54,1.75,1.75,1.75,100.00,1021319,29,19934,-67
2021-04-23 04:31:25,1.85,1.85,1.85,100.00,1027410,29,19970,-67
2021-04-23 04:31:55,1.76,1.76,1.76,100.00,1020810,28,19910,-68
2021-04-23 04:32:25,1.76,1.76,1.76,100.00,1024265,28,19910,-67
2021-04-23 04:32:56,1.79,1.79,1.79,100.00,1028368,28,19918,-67
2021-04-23 04:33:26,1.83,1.83,1.83,100.00,1028982,28,20430,-67
2021-04-23 04:33:57,1.89,1.89,1.89,100.00,1032873,28,19952,-67
2021-04-23 04:34:28,1.92,1.92,1.92,100.00,1028749,28,19906,-68
2021-04-23 04:34:58,1.83,1.83,1.83,100.00,1032555,28,19909,-67
2021-04-23 04:35:28,1.85,1.85,1.85,100.00,1030069,28,20346,-67
2021-04-23 04:36:01,1.93,1.93,1.93,100.00,1028582,28,19910,-67
2021-04-23 04:36:31,1.96,1.96,1.96,100.00,1031690,28,19933,-67
2021-04-23 04:37:02,1.94,1.94,1.94,100.00,1032687,28,19929,-67
2021-04-23 04:37:32,1.92,1.92,1.92,100.00,1032505,28,19913,-67
2021-04-23 04:38:03,2.02,2.02,2.02,100.00,1032648,28,19945,-67
2021-04-23 04:38:33,1.98,1.98,1.98,100.00,1032598,28,19906,-67
2021-04-23 04:39:04,2.05,2.05,2.05,100.00,1032133,28,19928,-67
2021-04-23 04:39:34,2.16,2.16,2.16,100.00,1032326,28,19980,-67
2021-04-23 04:40:05,2.17,2.17,2.17,100.00,1024437,29,20319,-67
2021-04-23 04:40:36,2.21,2.21,2.21,100.00,1024635,28,19910,-67
2021-04-23 04:41:06,2.18,2.18,2.18,100.00,1028226,28,19906,-67
2021-04-23 04:41:37,2.20,2.20,2.20,100.00,1024639,28,19918,-67
2021-04-23 04:42:07,2.29,2.29,2.29,100.00,1023361,28,19910,-67
2021-04-23 04:42:40,2.36,2.36,2.36,100.00,1020415,29,19915,-67
2021-04-23 04:43:11,2.41,2.41,2.41,100.00,1022255,29,19914,-67
2021-04-23 04:43:41,2.47,2.47,2.47,100.00,1024922,28,19946,-67
2021-04-23 04:44:12,2.51,2.51,2.51,100.00,1028337,28,20402,-67
2021-04-23 04:44:42,2.54,2.54,2.54,100.00,1024528,28,19911,-67
2021-04-23 04:45:16,2.57,2.57,2.57,100.00,1024242,28,19914,-67
2021-04-23 04:45:47,2.61,2.61,2.61,100.00,1024803,28,20291,-67
2021-04-23 04:46:17,2.65,2.65,2.65,100.00,1025524,28,20001,-67
2021-04-23 04:46:48,2.69,2.69,2.69,100.00,1028358,28,19914,-67
2021-04-23 04:47:18,2.71,2.71,2.71,100.00,1028533,28,20319,-67
2021-04-23 04:47:48,2.73,2.73,2.73,100.00,1032159,28,20341,-67
2021-04-23 04:48:21,2.69,2.69,2.69,100.00,1032619,28,19917,-66
2021-04-23 04:48:52,2.68,2.68,2.68,100.00,1032039,28,19916,-66
2021-04-23 04:49:22,2.67,2.67,2.67,100.00,1032457,28,20357,-66
2021-04-23 04:49:52,2.76,2.76,2.76,100.00,1030497,28,19914,-66
2021-04-23 04:50:27,2.82,2.82,2.82,100.00,1026424,28,19909,-66
2021-04-23 04:50:58,2.86,2.86,2.86,100.00,1024225,29,19914,-66
2021-04-23 04:51:28,2.91,2.91,2.91,100.00,1024586,28,19938,-67
2021-04-23 04:51:59,2.92,2.92,2.92,100.00,1027504,28,20500,-67
2021-04-23 04:52:29,2.96,2.96,2.96,100.00,1020696,28,19942,-67
2021-04-23 04:53:00,3.01,3.01,3.01,100.00,1024274,29,20368,-67
2021-04-23 04:53:30,2.97,2.97,2.97,100.00,1024328,29,20004,-67
2021-04-23 04:54:00,3.04,3.04,3.04,100.00,1022539,28,20395,-68
2021-04-23 04:54:30,3.05,3.05,3.05,100.00,1031893,28,19953,-68
2021-04-23 04:55:02,3.09,3.09,3.09,100.00,1035967,28,19909,-67
2021-04-23 04:55:33,3.07,3.07,3.07,100.00,1036149,28,19909,-68
2021-04-23 04:56:04,3.13,3.13,3.13,100.00,1030878,28,20512,-67
2021-04-23 04:56:34,3.17,3.17,3.17,100.00,1027617,28,19917,-67
2021-04-23 04:57:05,3.22,3.22,3.22,100.00,1027963,28,19921,-67
2021-04-23 04:57:35,3.17,3.17,3.17,100.00,1026741,28,19997,-68
2021-04-23 04:58:06,3.16,3.16,3.16,100.00,1027623,28,19914,-68
2021-04-23 04:58:37,3.22,3.22,3.22,100.00,1024396,29,19918,-68
2021-04-23 04:59:07,3.26,3.26,3.26,100.00,1024020,29,19914,-68
2021-04-23 04:59:37,3.21,3.21,3.21,100.00,1023162,29,19910,-67
2021-04-23 05:00:08,3.24,3.24,3.24,100.00,1020750,29,19918,-67
2021-04-23 05:00:39,3.25,3.25,3.25,100.00,1020676,29,20446,-67
2021-04-23 05:01:10,3.28,3.28,3.28,100.00,1020760,29,19940,-68
2021-04-23 05:01:40,3.28,3.28,3.28,100.00,1016660,29,19915,-67
2021-04-23 05:02:13,3.28,3.28,3.28,100.00,1018386,29,19987,-68
2021-04-23 05:02:43,3.28,3.28,3.28,100.00,1017108,29,19915,-67
2021-04-23 05:03:14,3.31,3.31,3.31,100.00,1021350,28,19966,-67
2021-04-23 05:03:44,3.36,3.36,3.36,100.00,1025279,29,19910,-67
2021-04-23 05:04:14,3.41,3.41,3.41,100.00,1029202,28,19910,-67
2021-04-23 05:04:45,3.44,3.44,3.44,100.00,1027004,29,19978,-67
2021-04-23 05:05:16,3.46,3.46,3.46,100.00,1025826,28,19918,-68
2021-04-23 05:05:46,3.49,3.49,3.49,100.00,1026730,29,20367,-67
2021-04-23 05:06:18,3.42,3.42,3.42,100.00,1022872,28,19914,-66
2021-04-23 05:06:48,3.46,3.46,3.46,100.00,1030911,28,19917,-67
2021-04-23 05:07:19,3.44,3.44,3.44,100.00,1030300,28,19910,-67
2021-04-23 05:07:52,3.46,3.46,3.46,100.00,1025594,28,19914,-68
2021-04-23 05:08:22,3.48,3.48,3.48,100.00,1032312,28,20409,-67
2021-04-23 05:08:52,3.52,3.52,3.52,100.00,1032462,28,19956,-67
2021-04-23 05:09:22,3.55,3.55,3.55,100.00,1028628,28,20366,-67
2021-04-23 05:09:53,3.56,3.56,3.56,100.00,1028432,28,19976,-68
2021-04-23 05:10:23,3.51,3.51,3.51,100.00,1024400,29,19945,-68
2021-04-23 05:10:55,3.55,3.55,3.55,100.00,1024401,28,19910,-67
2021-04-23 05:11:26,3.53,3.53,3.53,100.00,1026822,28,19918,-67
2021-04-23 05:11:56,3.53,3.53,3.53,100.00,1031952,28,19913,-67
2021-04-23 05:12:27,3.53,3.53,3.53,100.00,1029064,28,19979,-67
2021-04-23 05:12:57,3.52,3.52,3.52,100.00,1029691,28,19937,-67
2021-04-23 05:13:27,3.56,3.56,3.56,100.00,1024625,29,19914,-67
2021-04-23 05:14:01,3.53,3.53,3.53,100.00,1021433,29,19914,-67
2021-04-23 05:14:33,3.60,3.60,3.60,100.00,1021099,29,20001,-69
2021-04-23 05:15:05,3.68,3.68,3.68,100.00,1023101,28,20399,-67
2021-04-23 05:15:35,3.64,3.64,3.64,100.00,1026013,28,20415,-67
2021-04-23 05:16:08,3.55,3.55,3.55,100.00,1029142,28,19918,-67
2021-04-23 05:16:38,3.67,3.67,3.67,100.00,1029125,28,19910,-68
2021-04-23 05:17:09,3.79,3.79,3.79,100.00,1025809,28,19933,-67
2021-04-23 05:17:39,3.81,3.81,3.81,100.00,1029006,28,20299,-68
2021-04-23 05:18:09,3.82,3.82,3.82,100.00,1029117,28,19964,-67
2021-04-23 05:18:40,3.85,3.85,3.85,100.00,1029258,28,19917,-68
2021-04-23 05:19:12,3.84,3.84,3.84,100.00,1029009,28,19921,-67
2021-04-23 05:19:42,3.89,3.89,3.89,100.00,1029205,28,19910,-68
2021-04-23 05:20:13,3.93,3.93,3.93,100.00,1028778,28,20363,-67
2021-04-23 05:20:44,3.93,3.93,3.93,100.00,1025172,28,19953,-67
2021-04-23 05:21:14,4.00,4.00,4.00,100.00,1021913,28,19918,-67
2021-04-23 05:21:44,4.05,4.05,4.05,100.00,1029792,28,19910,-68
2021-04-23 05:22:15,4.07,4.07,4.07,100.00,1027056,28,20008,-67
2021-04-23 05:22:48,4.11,4.11,4.11,100.00,1029419,28,20346,-68
2021-04-23 05:23:19,4.04,4.04,4.04,100.00,1028425,28,20411,-68
2021-04-23 05:23:52,3.95,3.95,3.95,100.00,1029339,28,19914,-68
2021-04-23 05:24:22,3.98,3.98,3.98,100.00,1021757,29,19978,-68
2021-04-23 05:24:52,4.06,4.06,4.06,100.00,1023001,29,19926,-67
2021-04-23 05:25:23,4.03,4.03,4.03,100.00,1025989,28,19910,-68
2021-04-23 05:25:54,3.71,3.71,3.71,100.00,1028390,28,19965,-68
2021-04-23 05:26:24,3.64,3.64,3.64,100.00,1029732,28,20187,-67
2021-04-23 05:26:57,3.70,3.70,3.70,100.00,1029486,28,20070,-67
2021-04-23 05:27:29,3.88,3.88,3.88,100.00,1029582,28,19961,-68
2021-04-23 05:28:02,3.83,3.83,3.83,100.00,1033210,28,20355,-67
2021-04-23 05:28:33,3.97,3.97,3.97,100.00,1027416,28,19944,-67
2021-04-23 05:29:04,4.05,4.05,4.05,100.00,1029050,28,19917,-67
2021-04-23 05:29:37,4.09,4.09,4.09,100.00,1029022,28,20299,-67
2021-04-23 05:30:08,4.17,4.17,4.17,100.00,1029325,28,19921,-67
2021-04-23 05:30:38,4.16,4.16,4.16,100.00,1029119,28,19921,-67
2021-04-23 05:31:09,4.21,4.21,4.21,100.00,1029031,28,19918,-67
2021-04-23 05:31:42,4.31,4.31,4.31,100.00,1025135,28,20000,-67
2021-04-23 05:32:14,4.09,4.09,4.09,100.00,1025397,28,20005,-67
2021-04-23 05:32:45,4.14,4.14,4.14,100.00,1025738,29,19935,-67
2021-04-23 05:33:15,4.12,4.12,4.12,100.00,1026151,28,19983,-67
2021-04-23 05:33:45,4.09,4.09,4.09,100.00,1029833,28,19918,-68
2021-04-23 05:34:16,4.08,4.08,4.08,100.00,1033491,28,19960,-67
2021-04-23 05:34:52,4.17,4.17,4.17,100.00,1030255,28,19961,-68
2021-04-23 05:35:22,4.16,4.16,4.16,100.00,1029636,28,19914,-68
2021-04-23 05:35:53,4.24,4.24,4.24,100.00,1030073,28,19910,-67
2021-04-23 05:36:23,4.30,4.30,4.30,100.00,1030268,28,19910,-67
2021-04-23 05:36:53,4.36,4.36,4.36,100.00,1029297,28,20375,-67
2021-04-23 05:37:24,4.39,4.39,4.39,100.00,1033092,28,20004,-67
2021-04-23 05:37:54,4.34,4.34,4.34,100.00,1028468,28,19953,-66
2021-04-23 05:38:25,4.35,4.35,4.35,100.00,1024943,29,20406,-67
2021-04-23 05:38:55,4.31,4.31,4.31,100.00,1025011,29,20013,-68
2021-04-23 05:39:28,4.29,4.29,4.29,100.00,1024034,29,20363,-68
2021-04-23 05:40:01,4.29,4.29,4.29,100.00,1025678,28,19934,-67
2021-04-23 05:40:36,4.20,4.20,4.20,100.00,1033073,28,20346,-67
2021-04-23 05:41:07,4.15,4.15,4.15,100.00,1028789,28,20403,-67
2021-04-23 05:41:38,4.09,4.09,4.09,100.00,1025004,29,19914,-68
2021-04-23 05:42:08,4.22,4.22,4.22,100.00,1025135,29,19918,-67
2021-04-23 05:42:39,4.35,4.35,4.35,100.00,1017056,29,19911,-67
2021-04-23 05:43:09,4.40,4.40,4.40,100.00,1024856,28,19914,-67
2021-04-23 05:43:42,4.51,4.51,4.51,100.00,1028695,28,19914,-68
2021-04-23 05:44:13,4.43,4.43,4.43,100.00,1029256,28,19973,-67
2021-04-23 05:44:43,4.49,4.49,4.49,100.00,1020949,29,20319,-67
2021-04-23 05:45:13,4.52,4.52,4.52,100.00,1013396,29,20369,-67
2021-04-23 05:45:44,4.53,4.53,4.53,100.00,1016962,29,20472,-67
2021-04-23 05:46:18,4.60,4.60,4.60,100.00,1016839,29,20006,-67
2021-04-23 05:46:49,4.76,4.76,4.76,100.00,1018009,29,19915,-67
2021-04-23 05:47:19,4.78,4.78,4.78,100.00,1020099,29,19914,-67
2021-04-23 05:47:52,4.90,4.90,4.90,100.00,1021053,29,19914,-68
2021-04-23 05:48:25,4.94,4.94,4.94,100.00,1021243,29,19911,-67
2021-04-23 05:48:56,4.99,4.99,4.99,100.00,1021648,29,19911,-68
2021-04-23 05:49:26,4.97,4.97,4.97,100.00,1025726,28,19911,-67
2021-04-23 05:49:56,4.90,4.90,4.90,100.00,1022203,28,19910,-68
2021-04-23 05:50:27,4.87,4.87,4.87,100.00,1024890,29,19932,-67
2021-04-23 05:50:57,4.79,4.79,4.79,100.00,1024895,29,19997,-67
2021-04-23 05:51:28,4.79,4.79,4.79,100.00,1024662,28,19910,-68
2021-04-23 05:51:59,4.80,4.80,4.80,100.00,1023129,29,19922,-67
2021-04-23 05:52:32,4.91,4.91,4.91,100.00,1026318,28,20001,-67
2021-04-23 05:53:02,5.07,5.07,5.07,100.00,1031798,28,19910,-68
2021-04-23 05:53:32,5.02,5.02,5.02,100.00,1027583,28,19910,-67
2021-04-23 05:54:06,5.23,5.23,5.23,100.00,1031000,28,19969,-68
2021-04-23 05:54:36,5.31,5.31,5.31,100.00,1030900,28,19921,-67
2021-04-23 05:55:09,5.30,5.30,5.30,100.00,1026768,28,20318,-68
2021-04-23 05:55:39,5.02,5.02,5.02,100.00,1028926,28,20012,-68
2021-04-23 05:56:10,5.10,5.10,5.10,100.00,1019316,29,20324,-67
2021-04-23 05:56:40,5.17,5.17,5.17,100.00,1020883,29,20267,-67
2021-04-23 05:57:13,5.31,5.31,5.31,100.00,1028943,28,19989,-68
2021-04-23 05:57:43,5.35,5.35,5.35,100.00,1028965,28,19914,-68
2021-04-23 05:58:14,5.37,5.37,5.37,100.00,1029026,28,20022,-67
2021-04-23 05:58:44,5.28,5.28,5.28,100.00,1024927,28,19953,-67
2021-04-23 05:59:14,5.15,5.15,5.15,100.00,1020906,29,19914,-67
2021-04-23 05:59:45,5.25,5.25,5.25,100.00,1019537,29,19921,-68
2021-04-23 06:00:16,5.20,5.20,5.20,100.00,1020933,29,19910,-67
2021-04-23 06:00:47,5.25,5.25,5.25,100.00,1023693,28,19918,-67
2021-04-23 06:01:17,5.18,5.18,5.18,100.00,1032914,28,20007,-67
2021-04-23 06:01:47,5.13,5.13,5.13,100.00,1032631,28,19963,-67
2021-04-23 06:02:18,5.04,5.04,5.04,100.00,1032347,28,19933,-67
2021-04-23 06:02:48,5.04,5.04,5.04,100.00,1036726,28,19906,-67
2021-04-23 06:03:19,4.84,4.84,4.84,100.00,1036762,28,19966,-72
2021-04-23 06:03:49,4.81,4.81,4.81,100.00,1032888,28,19909,-71
2021-04-23 06:04:20,5.04,5.04,5.04,100.00,1028802,28,20379,-72
2021-04-23 06:04:50,5.18,5.18,5.18,100.00,1020608,29,19911,-68
2021-04-23 06:05:21,5.27,5.27,5.27,100.00,1021175,29,19911,-70
2021-04-23 06:05:54,5.32,5.32,5.32,100.00,1020344,29,19907,-69
2021-04-23 06:06:24,5.15,5.15,5.15,100.00,1021479,28,19957,-66
2021-04-23 06:06:54,5.14,5.14,5.14,100.00,1024312,29,19920,-69
2021-04-23 06:07:25,5.11,5.11,5.11,100.00,1025079,28,19977,-71
2021-04-23 06:07:59,5.13,5.13,5.13,100.00,1028573,28,19906,-73
2021-04-23 06:08:29,5.21,5.21,5.21,100.00,1029347,28,20000,-68
2021-04-23 06:09:05,5.20,5.20,5.20,100.00,1024512,28,20387,-74
2021-04-23 06:09:35,5.29,5.29,5.29,100.00,1020425,29,20376,-72
2021-04-23 06:10:06,5.31,5.31,5.31,100.00,1020508,29,19914,-70
2021-04-23 06:10:37,5.39,5.39,5.39,100.00,1017747,29,19915,-68
2021-04-23 06:11:14,5.30,5.30,5.30,100.00,1024872,28,20024,-68
2021-04-23 06:11:44,5.36,5.36,5.36,100.00,1032684,28,20381,-67
2021-04-23 06:12:17,5.50,5.50,5.50,100.00,1029611,28,19929,-68
2021-04-23 06:12:50,5.66,5.66,5.66,100.00,1032478,28,19906,-74
2021-04-23 06:13:20,5.75,5.75,5.75,100.00,1028222,28,19917,-67
2021-04-23 06:13:50,5.74,5.74,5.74,100.00,1029117,28,19997,-70
2021-04-23 06:14:26,5.88,5.88,5.88,100.00,1032288,28,19932,-69
2021-04-23 06:14:56,5.76,5.76,5.76,100.00,1029373,28,19910,-69
2021-04-23 06:15:27,5.65,5.65,5.65,100.00,1039067,28,19912,-72
2021-04-23 06:15:57,5.31,5.31,5.31,100.00,1032763,28,19905,-67
2021-04-23 06:16:30,5.33,5.33,5.33,100.00,1033045,28,19910,-67
2021-04-23 06:17:04,5.47,5.47,5.47,100.00,1019105,29,19907,-67
2021-04-23 06:17:34,5.40,5.40,5.40,100.00,1015685,29,19911,-67
2021-04-23 06:18:05,5.57,5.57,5.57,100.00,1025558,29,19910,-66
2021-04-23 06:18:36,5.71,5.71,5.71,100.00,1024505,28,19914,-66
2021-04-23 06:19:06,5.78,5.78,5.78,100.00,1031191,28,19957,-66
2021-04-23 06:19:37,5.88,5.88,5.88,100.00,1027477,28,19906,-67
2021-04-23 06:20:13,5.96,5.96,5.96,100.00,1030490,28,20399,-66
2021-04-23 06:20:45,6.10,6.10,6.10,100.00,1028733,28,19957,-67
2021-04-23 06:21:15,6.15,6.15,6.15,100.00,1029094,28,19996,-67
2021-04-23 06:21:46,6.10,6.10,6.10,100.00,1023394,29,20273,-66
2021-04-23 06:22:19,6.10,6.10,6.10,100.00,1023033,28,20349,-70
2021-04-23 06:22:50,6.02,6.02,6.02,100.00,1020497,29,19918,-73
2021-04-23 06:23:20,6.10,6.10,6.10,100.00,1024720,28,19914,-68
2021-04-23 06:23:51,6.18,6.18,6.18,100.00,1028221,28,19914,-69
2021-04-23 06:24:23,6.07,6.07,6.07,100.00,1026480,28,19914,-71
2021-04-23 06:24:54,5.92,5.92,5.92,100.00,1030180,28,20260,-73
2021-04-23 06:25:26,5.74,5.74,5.74,100.00,1028653,28,19945,-66
2021-04-23 06:25:57,5.77,5.77,5.77,100.00,1029532,28,19917,-69
2021-04-23 06:26:27,5.76,5.76,5.76,100.00,1032411,28,20039,-67
2021-04-23 06:26:58,5.64,5.64,5.64,100.00,1028714,28,19924,-67
2021-04-23 06:27:28,5.64,5.64,5.64,100.00,1027338,28,19943,-72
2021-04-23 06:28:02,5.75,5.75,5.75,100.00,1026193,29,19997,-67
2021-04-23 06:28:33,5.77,5.77,5.77,100.00,1022649,29,19957,-67
2021-04-23 06:29:04,5.73,5.73,5.73,100.00,1027391,28,19965,-67
2021-04-23 06:29:34,5.84,5.84,5.84,100.00,1021974,29,19945,-67
2021-04-23 06:30:06,5.81,5.81,5.81,100.00,1024760,28,19914,-67
2021-04-23 06:30:37,5.91,5.91,5.91,100.00,1029592,28,19921,-67
2021-04-23 06:31:08,5.91,5.91,5.91,100.00,1025400,28,19942,-71
2021-04-23 06:31:41,5.86,5.86,5.86,100.00,1030593,28,19914,-71
2021-04-23 06:32:12,5.83,5.83,5.83,100.00,1032945,28,20016,-67
2021-04-23 06:32:43,5.77,5.77,5.77,100.00,1028602,28,20308,-65
2021-04-23 06:33:16,5.91,5.91,5.91,100.00,1028501,28,19910,-71
2021-04-23 06:33:47,5.65,5.65,5.65,100.00,1028588,28,20004,-69
2021-04-23 06:34:17,5.73,5.73,5.73,100.00,1024286,28,20050,-68
2021-04-23 06:34:48,5.88,5.88,5.88,100.00,1020749,29,19914,-66
2021-04-23 06:35:21,6.13,6.13,6.13,100.00,1021936,29,19914,-68
2021-04-23 06:35:52,6.31,6.31,6.31,100.00,1021279,29,19911,-67
2021-04-23 06:36:22,6.48,6.48,6.48,100.00,1025644,28,19945,-65
2021-04-23 06:36:52,6.59,6.59,6.59,100.00,1027999,28,20366,-65
2021-04-23 06:37:23,6.75,6.75,6.75,100.00,1028312,28,19917,-65
2021-04-23 06:37:53,6.87,6.87,6.87,100.00,1027163,28,20320,-66
2021-04-23 06:38:26,6.66,6.66,6.66,100.00,1021821,28,19959,-66
2021-04-23 06:38:56,6.63,6.63,6.63,100.00,1024405,28,19949,-66
2021-04-23 06:39:27,6.68,6.68,6.68,100.00,1022922,28,19941,-65
2021-04-23 06:39:57,6.72,6.72,6.72,100.00,1027285,28,19920,-66
2021-04-23 06:40:27,7.38,7.38,7.38,100.00,1024268,29,19910,-66
2021-04-23 06:40:58,7.87,7.87,7.87,100.00,1024380,28,20001,-66
2021-04-23 06:41:28,8.16,8.16,8.16,100.00,1036278,28,19909,-66
2021-04-23 06:41:58,8.30,8.30,8.30,96.90,1031906,28,19920,-66
2021-04-23 06:42:29,8.49,8.49,8.49,94.53,1028009,28,20215,-66
2021-04-23 06:42:59,8.89,8.89,8.89,91.58,1024231,29,20001,-66
2021-04-23 06:43:30,8.83,8.83,8.83,88.04,1024156,29,19910,-66
2021-04-23 06:44:03,8.86,8.86,8.86,87.10,1026489,28,19918,-65
2021-04-23 06:44:35,8.95,8.95,8.95,86.67,1028376,28,19986,-65
2021-04-23 06:45:07,9.12,9.12,9.12,84.40,1027562,28,20023,-66
2021-04-23 06:45:37,9.64,9.64,9.64,81.43,1028806,28,20022,-66
2021-04-23 06:46:07,9.79,9.79,9.79,79.08,1027971,28,19918,-67
2021-04-23 06:46:40,9.66,9.66,9.66,77.07,1028529,28,19941,-67
2021-04-23 06:47:11,9.57,9.57,9.57,75.92,1027894,28,19917,-66
2021-04-23 06:47:42,9.00,9.00,9.00,77.59,1028243,28,19917,-67
2021-04-23 06:48:13,9.48,9.48,9.48,79.67,1024002,29,19911,-66
2021-04-23 06:48:46,9.94,9.94,9.94,77.48,1013916,29,19911,-66
2021-04-23 06:49:19,9.79,9.79,9.79,75.95,1016269,29,20438,-66
2021-04-23 06:49:50,9.95,9.95,9.95,72.69,1019100,29,20429,-66
2021-04-23 06:50:21,9.21,9.21,9.21,77.95,1021653,28,19914,-70
2021-04-23 06:50:51,9.24,9.24,9.24,80.73,1012935,29,19923,-65
2021-04-23 06:51:21,9.97,9.97,9.97,76.64,1013012,29,20386,-66
2021-04-23 06:51:52,10.50,10.50,10.50,73.35,1016017,29,19970,-66
2021-04-23 06:52:22,11.17,11.17,11.17,68.54,1018702,28,19977,-66
2021-04-23 06:52:54,11.20,11.20,11.20,63.61,1028733,28,20326,-66
2021-04-23 06:53:24,11.69,11.69,11.69,61.46,1028238,28,20330,-66
2021-04-23 06:53:54,11.98,11.98,11.98,61.40,1023667,28,19922,-66
2021-04-23 06:54:25,12.32,12.32,12.32,57.72,1020511,29,19973,-65
2021-04-23 06:54:56,11.12,11.12,11.12,58.41,1020359,28,19915,-66
2021-04-23 06:55:26,10.76,10.76,10.76,61.22,1028372,28,20382,-66
2021-04-23 06:55:57,11.36,11.36,11.36,60.48,1028452,28,19960,-66
2021-04-23 06:56:27,10.77,10.77,10.77,62.22,1028213,28,19918,-66
2021-04-23 06:57:01,10.04,10.04,10.04,62.89,1024331,29,19914,-67
2021-04-23 06:57:31,9.11,9.11,9.11,69.47,1016848,29,19911,-66
2021-04-23 06:58:01,9.85,9.85,9.85,69.68,1020866,28,19921,-66
2021-04-23 06:58:35,10.53,10.53,10.53,67.13,1020848,29,20037,-69
2021-04-23 06:59:05,11.01,11.01,11.01,63.12,1024326,29,19917,-66
2021-04-23 06:59:38,10.03,10.03,10.03,65.45,1024647,29,20394,-66
2021-04-23 07:00:13,9.92,9.92,9.92,67.48,1021976,28,19954,-66
2021-04-23 07:00:44,9.83,9.83,9.83,67.75,1028442,28,20012,-66
2021-04-23 07:01:16,9.42,9.42,9.42,69.06,1029691,28,20001,-66
2021-04-23 07:01:46,9.54,9.54,9.54,73.51,1033575,28,20012,-67
2021-04-23 07:02:17,9.74,9.74,9.74,70.59,1035585,28,20286,-66
2021-04-23 07:02:47,10.22,10.22,10.22,68.89,1028912,28,19965,-66
2021-04-23 07:03:17,10.31,10.31,10.31,65.53,1028377,28,19934,-66
2021-04-23 07:03:50,10.42,10.42,10.42,64.93,1020498,29,19929,-66
2021-04-23 07:04:21,10.85,10.85,10.85,63.08,1020693,29,19911,-66
2021-04-23 07:04:51,11.57,11.57,11.57,60.52,1021001,29,19950,-66
2021-04-23 07:05:24,11.79,11.79,11.79,58.25,1026896,28,20053,-66
2021-04-23 07:05:57,11.38,11.38,11.38,58.32,1031374,28,19910,-66
2021-04-23 07:06:27,11.49,11.49,11.49,57.82,1028463,28,19906,-66
2021-04-23 07:06:58,11.74,11.74,11.74,57.89,1028488,28,19906,-66
2021-04-23 07:07:28,12.24,12.24,12.24,55.85,1030895,28,19913,-66
2021-04-23 07:07:58,12.39,12.39,12.39,54.87,1029525,28,19965,-66
2021-04-23 07:08:31,12.17,12.17,12.17,54.37,1029832,28,19906,-66
2021-04-23 07:09:02,12.51,12.51,12.51,53.88,1032596,28,20410,-65
2021-04-23 07:09:32,12.28,12.28,12.28,53.37,1027918,28,19910,-66
2021-04-23 07:10:03,11.97,11.97,11.97,54.08,1024222,29,19917,-65
2021-04-23 07:10:34,11.82,11.82,11.82,55.52,1016791,29,19907,-66
2021-04-23 07:11:04,11.98,11.98,11.98,55.74,1024535,28,19918,-66
2021-04-23 07:11:36,11.26,11.26,11.26,56.48,1024095,28,19926,-66
2021-04-23 07:12:06,11.51,11.51,11.51,57.89,1023391,28,19954,-66
2021-04-23 07:12:37,11.20,11.20,11.20,58.37,1030677,28,19918,-66
2021-04-23 07:13:07,10.56,10.56,10.56,58.88,1028144,28,20323,-66
2021-04-23 07:13:37,10.24,10.24,10.24,60.84,1024339,28,20374,-66
2021-04-23 07:14:08,9.35,9.35,9.35,65.59,1027801,28,19902,-66
2021-04-23 07:14:40,10.48,10.48,10.48,65.29,1028375,28,19945,-66
2021-04-23 07:15:14,10.86,10.86,10.86,61.78,1024456,28,19929,-66
2021-04-23 07:15:44,12.00,12.00,12.00,60.09,1024386,28,19914,-66
2021-04-23 07:16:18,12.83,12.83,12.83,55.29,1025216,28,19914,-66
2021-04-23 07:16:51,13.25,13.25,13.25,52.74,1026153,28,19934,-66
2021-04-23 07:17:21,13.21,13.21,13.21,51.44,1026303,28,19910,-66
2021-04-23 07:17:52,13.31,13.31,13.31,50.73,1025502,28,19910,-66
2021-04-23 07:18:22,13.26,13.26,13.26,51.11,1027877,28,20397,-66
2021-04-23 07:18:52,13.73,13.73,13.73,49.35,1032945,28,20375,-66
2021-04-23 07:19:23,13.55,13.55,13.55,48.02,1036899,28,19910,-66
2021-04-23 07:19:53,14.78,14.78,14.78,46.80,1036969,28,20382,-66
2021-04-23 07:20:24,14.73,14.73,14.73,45.44,1032735,28,19956,-66
2021-04-23 07:20:54,14.79,14.79,14.79,45.03,1032953,28,20023,-67
2021-04-23 07:21:25,13.36,13.36,13.36,46.89,1028662,28,19910,-66
2021-04-23 07:21:58,12.51,12.51,12.51,49.25,1023595,28,19946,-67
2021-04-23 07:22:28,13.38,13.38,13.38,48.79,1032692,28,19921,-66
2021-04-23 07:23:01,13.62,13.62,13.62,48.04,1032893,28,19916,-66
2021-04-23 07:23:31,13.76,13.76,13.76,47.79,1032676,28,20437,-66
2021-04-23 07:24:07,13.08,13.08,13.08,47.71,1032524,28,19914,-66
2021-04-23 07:24:40,13.11,13.11,13.11,48.70,1032286,28,19910,-67
2021-04-23 07:25:11,12.64,12.64,12.64,48.68,1032701,28,20349,-67
2021-04-23 07:25:41,11.29,11.29,11.29,51.22,1032710,28,19910,-66
2021-04-23 07:26:11,11.50,11.50,11.50,52.80,1024558,29,20355,-66
2021-04-23 07:26:42,12.06,12.06,12.06,53.21,1020899,29,19966,-66
2021-04-23 07:27:13,11.30,11.30,11.30,53.65,1020545,29,20364,-66
2021-04-23 07:27:43,12.67,12.67,12.67,52.03,1024518,28,19914,-66
2021-04-23 07:28:14,11.87,11.87,11.87,52.95,1028059,28,19918,-66
2021-04-23 07:28:46,12.94,12.94,12.94,51.59,1027113,28,19910,-66
2021-04-23 07:29:17,12.86,12.86,12.86,50.31,1027141,28,19914,-66
2021-04-23 07:29:48,12.63,12.63,12.63,50.37,1035659,28,19956,-66
2021-04-23 07:30:24,13.11,13.11,13.11,49.36,1035663,28,19924,-66
2021-04-23 07:30:54,13.32,13.32,13.32,49.00,1031171,28,20485,-66
2021-04-23 07:31:25,13.19,13.19,13.19,49.07,1032975,28,19909,-66
2021-04-23 07:31:55,13.47,13.47,13.47,48.36,1032639,28,20393,-66
2021-04-23 07:32:28,14.12,14.12,14.12,47.16,1028180,28,20285,-66
2021-04-23 07:33:01,14.13,14.13,14.13,45.84,1024222,29,22515,-67
2021-04-23 07:33:32,13.63,13.63,13.63,46.35,1025605,28,20010,-66
2021-04-23 07:34:02,12.58,12.58,12.58,48.22,1020513,29,19933,-66
2021-04-23 07:34:35,11.55,11.55,11.55,50.49,1020657,29,20702,-66
2021-04-23 07:35:05,11.11,11.11,11.11,53.39,1019659,29,20026,-66
2021-04-23 07:35:36,11.21,11.21,11.21,52.83,1016632,29,20404,-66
2021-04-23 07:36:06,10.62,10.62,10.62,55.17,1020183,29,20406,-65
2021-04-23 07:36:37,11.27,11.27,11.27,56.31,1023072,28,19914,-67
2021-04-23 07:37:07,11.32,11.32,11.32,55.19,1027378,28,19910,-64
2021-04-23 07:37:37,11.09,11.09,11.09,55.03,1024262,28,20410,-64
2021-04-23 07:38:10,11.38,11.38,11.38,56.33,1028574,28,20272,-65
2021-04-23 07:38:40,12.92,12.92,12.92,52.67,1028540,28,19914,-65
2021-04-23 07:39:13,12.45,12.45,12.45,51.23,1031253,28,20443,-65
2021-04-23 07:39:44,13.04,13.04,13.04,50.50,1028810,28,19933,-64
2021-04-23 07:40:15,12.92,12.92,12.92,49.23,1025865,29,19910,-65
2021-04-23 07:40:45,13.72,13.72,13.72,48.59,1027892,29,19933,-64
2021-04-23 07:41:16,13.48,13.48,13.48,47.86,1023636,28,19921,-65
2021-04-23 07:41:46,13.67,13.67,13.67,48.24,1019554,28,19948,-65
2021-04-23 07:42:16,14.60,14.60,14.60,46.20,1031325,28,19972,-66
2021-04-23 07:42:47,14.37,14.37,14.37,44.84,1019011,29,19918,-69
2021-04-23 07:43:17,14.43,14.43,14.43,44.88,1023465,29,19906,-68
2021-04-23 07:43:48,14.52,14.52,14.52,44.59,1022200,29,19907,-65
2021-04-23 07:44:20,15.28,15.28,15.28,44.03,1012894,29,19938,-65
2021-04-23 07:44:51,15.05,15.05,15.05,43.76,1024463,29,19937,-64
2021-04-23 07:45:21,14.59,14.59,14.59,43.93,1016396,29,19939,-65
2021-04-23 07:45:52,14.48,14.48,14.48,43.50,1015510,29,19907,-64
2021-04-23 07:46:23,14.88,14.88,14.88,43.55,1023903,29,19917,-64
2021-04-23 07:46:53,13.83,13.83,13.83,45.17,1019316,28,19918,-65
2021-04-23 07:47:24,13.56,13.56,13.56,45.24,1028731,28,20360,-66
2021-04-23 07:47:54,14.70,14.70,14.70,44.62,1027771,28,20464,-65
2021-04-23 07:48:28,13.07,13.07,13.07,45.33,1028650,28,19918,-64
2021-04-23 07:48:59,13.17,13.17,13.17,46.80,1032243,28,20133,-65
2021-04-23 07:49:30,14.19,14.19,14.19,45.27,1027895,28,20402,-65
2021-04-23 07:50:02,14.40,14.40,14.40,44.58,1027655,28,19907,-65
2021-04-23 07:50:33,13.94,13.94,13.94,44.55,1028383,28,20295,-64
2021-04-23 07:51:04,14.61,14.61,14.61,43.54,1028795,28,19984,-64
2021-04-23 07:51:34,14.48,14.48,14.48,43.60,1027907,28,19996,-65
2021-04-23 07:52:05,13.80,13.80,13.80,44.08,1031172,28,19917,-65
2021-04-23 07:52:35,12.71,12.71,12.71,45.54,1032311,28,20096,-65
2021-04-23 07:53:06,12.56,12.56,12.56,46.78,1032333,28,19929,-65
2021-04-23 07:53:36,13.75,13.75,13.75,45.62,1032932,28,20442,-66
2021-04-23 07:54:10,14.07,14.07,14.07,44.70,1036680,28,19906,-65
2021-04-23 07:54:43,13.68,13.68,13.68,44.66,1032355,28,19905,-65
2021-04-23 07:55:14,13.35,13.35,13.35,45.43,1028341,28,19913,-66
2021-04-23 07:55:47,13.00,13.00,13.00,46.53,1024218,29,19929,-65
2021-04-23 07:56:20,11.91,11.91,11.91,47.57,1021714,29,20005,-65
2021-04-23 07:56:51,11.70,11.70,11.70,49.90,1023495,29,19906,-65
2021-04-23 07:57:23,12.21,12.21,12.21,49.96,1024839,28,21899,-65
2021-04-23 07:57:55,13.16,13.16,13.16,48.03,1023161,28,19903,-66
2021-04-23 07:58:25,14.49,14.49,14.49,44.62,1028214,28,19910,-66
2021-04-23 07:58:58,14.87,14.87,14.87,43.14,1027854,28,19949,-65
2021-04-23 07:59:31,15.08,15.08,15.08,42.19,1024882,28,19925,-66
2021-04-23 08:00:02,15.48,15.48,15.48,41.72,1027984,28,20289,-65
2021-04-23 08:00:32,15.12,15.12,15.12,41.53,1029177,28,19910,-66
2021-04-23 08:01:03,12.95,12.95,12.95,43.70,1028255,28,19909,-65
2021-04-23 08:01:33,12.59,12.59,12.59,46.44,1028189,28,19947,-65
2021-04-23 08:02:04,14.17,14.17,14.17,45.04,1024363,29,19997,-65
2021-04-23 08:02:35,14.03,14.03,14.03,44.33,1024733,28,20124,-65
2021-04-23 08:03:05,14.47,14.47,14.47,43.99,1028365,28,19910,-65
2021-04-23 08:03:36,15.26,15.26,15.26,41.75,1029153,28,21486,-65
2021-04-23 08:04:06,16.34,16.34,16.34,39.98,1032959,28,19913,-65
2021-04-23 08:04:39,16.25,16.25,16.25,39.41,1035626,28,19909,-65
2021-04-23 08:05:10,16.77,16.77,16.77,38.70,1028364,28,19914,-65
2021-04-23 08:05:40,17.07,17.07,17.07,37.75,1028329,28,19921,-65
2021-04-23 08:06:11,16.13,16.13,16.13,38.68,1024205,29,19961,-65
2021-04-23 08:06:41,15.92,15.92,15.92,39.69,1025081,28,20298,-64
2021-04-23 08:07:12,15.86,15.86,15.86,39.61,1028293,28,20299,-65
2021-04-23 08:07:44,15.18,15.18,15.18,41.22,1020971,29,19910,-64
2021-04-23 08:08:16,15.60,15.60,15.60,40.68,1020821,29,19914,-65
2021-04-23 08:08:46,15.91,15.91,15.91,39.90,1020994,29,19911,-65
2021-04-23 08:09:19,15.12,15.12,15.12,40.66,1025037,28,19914,-65
2021-04-23 08:09:49,15.84,15.84,15.84,39.98,1028954,28,20403,-65
2021-04-23 08:10:20,14.72,14.72,14.72,40.27,1028085,28,19960,-65
2021-04-23 08:10:50,13.54,13.54,13.54,42.86,1032349,28,19929,-65
2021-04-23 08:11:21,14.62,14.62,14.62,43.07,1024761,29,19941,-66
2021-04-23 08:11:51,15.84,15.84,15.84,41.02,1022219,29,19922,-65
2021-04-23 08:12:22,16.37,16.37,16.37,38.85,1026727,28,20009,-71
2021-04-23 08:12:52,16.09,16.09,16.09,38.50,1027544,28,20009,-65
2021-04-23 08:13:23,16.02,16.02,16.02,38.78,1037192,28,19948,-65
2021-04-23 08:13:53,16.77,16.77,16.77,37.71,1033427,28,20518,-66
2021-04-23 08:14:24,17.46,17.46,17.46,36.85,1029839,28,19917,-65
2021-04-23 08:14:57,17.57,17.57,17.57,36.37,1028653,28,19918,-65
2021-04-23 08:15:29,17.58,17.58,17.58,36.15,1029929,28,19914,-65
2021-04-23 08:16:00,17.66,17.66,17.66,36.04,1029318,28,19917,-65
2021-04-23 08:16:30,17.02,17.02,17.02,36.82,1029477,28,19921,-65
2021-04-23 08:17:01,16.53,16.53,16.53,37.44,1024571,28,20363,-65
2021-04-23 08:17:31,14.70,14.70,14.70,38.66,1025456,28,19910,-65
2021-04-23 08:18:04,13.65,13.65,13.65,40.81,1025395,28,19918,-65
2021-04-23 08:18:38,14.58,14.58,14.58,40.77,1028478,28,19913,-65
2021-04-23 08:19:08,15.69,15.69,15.69,39.61,1028158,28,20046,-66
2021-04-23 08:19:39,15.76,15.76,15.76,39.20,1033422,28,19917,-65
2021-04-23 08:20:09,15.90,15.90,15.90,38.91,1030894,28,19916,-65
2021-04-23 08:20:40,15.20,15.20,15.20,40.17,1028574,28,19914,-64
2021-04-23 08:21:10,15.25,15.25,15.25,40.17,1028225,28,20495,-65
2021-04-23 08:21:44,15.41,15.41,15.41,39.16,1020764,29,19910,-65
2021-04-23 08:22:14,15.38,15.38,15.38,39.00,1024636,29,19902,-65
2021-04-23 08:22:45,15.08,15.08,15.08,39.18,1024784,29,20353,-65
2021-04-23 08:23:17,15.16,15.16,15.16,39.43,1025137,28,19903,-65
2021-04-23 08:23:48,14.87,14.87,14.87,39.88,1028613,28,20271,-65
2021-04-23 08:24:21,15.37,15.37,15.37,39.42,1028375,28,20000,-65
2021-04-23 08:24:51,14.97,14.97,14.97,39.94,1031656,28,19949,-65
2021-04-23 08:25:22,15.16,15.16,15.16,39.19,1032639,28,19909,-65
2021-04-23 08:25:56,15.12,15.12,15.12,40.17,1028521,28,19902,-65
2021-04-23 08:26:26,16.41,16.41,16.41,38.85,1029156,28,19930,-65
2021-04-23 08:26:57,16.59,16.59,16.59,37.72,1032659,28,19964,-66
2021-04-23 08:27:27,16.69,16.69,16.69,37.46,1027879,28,19953,-65
2021-04-23 08:27:58,16.35,16.35,16.35,37.65,1032448,28,20402,-65
2021-04-23 08:28:29,14.75,14.75,14.75,39.02,1033102,28,19937,-65
2021-04-23 08:28:59,13.86,13.86,13.86,40.47,1034119,28,19948,-65
2021-04-23 08:29:29,13.53,13.53,13.53,41.76,1038217,28,19937,-65
2021-04-23 08:30:00,14.36,14.36,14.36,41.50,1037992,28,19916,-65
2021-04-23 08:30:31,15.11,15.11,15.11,40.31,1037014,28,19934,-65
2021-04-23 08:31:01,14.38,14.38,14.38,40.68,1033439,28,19913,-66
2021-04-23 08:31:32,13.58,13.58,13.58,41.91,1033701,28,19992,-65
2021-04-23 08:32:02,13.96,13.96,13.96,41.68,1034377,28,20363,-65
2021-04-23 08:32:33,14.78,14.78,14.78,40.67,1029965,28,19950,-64
2021-04-23 08:33:06,14.86,14.86,14.86,40.61,1033948,28,19898,-65
2021-04-23 08:33:36,14.53,14.53,14.53,40.42,1029976,28,19902,-65
2021-04-23 08:34:07,14.74,14.74,14.74,40.48,1025534,28,20441,-65
2021-04-23 08:34:37,14.85,14.85,14.85,40.16,1020524,29,19903,-65
2021-04-23 08:35:08,14.77,14.77,14.77,39.76,1016707,29,19899,-65
2021-04-23 08:35:38,14.98,14.98,14.98,40.42,1018760,29,19965,-65
2021-04-23 08:36:09,14.85,14.85,14.85,39.96,1020480,28,19903,-65
2021-04-23 08:36:39,15.64,15.64,15.64,39.76,1024434,28,19934,-65
2021-04-23 08:37:10,14.98,14.98,14.98,38.90,1023547,28,19906,-65
2021-04-23 08:37:43,15.75,15.75,15.75,38.83,1024545,29,19914,-65
2021-04-23 08:38:15,16.05,16.05,16.05,38.39,1024470,29,19902,-65
2021-04-23 08:38:46,17.02,17.02,17.02,37.06,1024905,28,19954,-65
2021-04-23 08:39:16,17.19,17.19,17.19,36.82,1028445,28,20001,-65
2021-04-23 08:39:47,17.38,17.38,17.38,35.91,1028615,28,19957,-65
2021-04-23 08:40:17,16.98,16.98,16.98,35.66,1028971,28,19937,-69
2021-04-23 08:40:48,17.24,17.24,17.24,35.52,1030784,28,19937,-65
2021-04-23 08:41:18,17.80,17.80,17.80,35.20,1032780,28,19909,-67
2021-04-23 08:41:49,17.96,17.96,17.96,34.48,1039097,28,20425,-66
2021-04-23 08:42:23,16.32,16.32,16.32,36.21,1034804,28,19905,-65
2021-04-23 08:42:53,16.04,16.04,16.04,36.86,1034927,28,20023,-65
2021-04-23 08:43:24,15.82,15.82,15.82,37.41,1032050,28,19914,-65
2021-04-23 08:43:57,16.16,16.16,16.16,37.31,1032207,28,19906,-66
2021-04-23 08:44:27,16.43,16.43,16.43,36.91,1031373,28,19918,-65
2021-04-23 08:44:58,15.69,15.69,15.69,36.95,1031802,28,20073,-64
2021-04-23 08:45:28,15.53,15.53,15.53,37.71,1032459,28,19945,-66
2021-04-23 08:45:59,16.37,16.37,16.37,37.04,1032396,28,20021,-64
2021-04-23 08:46:29,16.48,16.48,16.48,36.68,1032394,28,19913,-65
2021-04-23 08:46:59,17.55,17.55,17.55,35.70,1032308,28,20467,-64
2021-04-23 08:47:30,15.94,15.94,15.94,36.42,1033195,28,19906,-65
2021-04-23 08:48:00,16.75,16.75,16.75,36.33,1037275,28,19906,-65
2021-04-23 08:48:31,17.31,17.31,17.31,35.18,1032677,28,20388,-65
2021-04-23 08:49:03,16.73,16.73,16.73,35.40,1033232,28,20350,-65
2021-04-23 08:49:33,16.32,16.32,16.32,36.23,1032983,28,19958,-65
2021-04-23 08:50:06,15.32,15.32,15.32,36.96,1037230,28,19906,-65
2021-04-23 08:50:36,16.73,16.73,16.73,36.78,1030364,28,19917,-70
2021-04-23 08:51:09,16.38,16.38,16.38,36.47,1033095,28,19917,-65
2021-04-23 08:51:42,15.14,15.14,15.14,37.45,1029218,28,19910,-65
2021-04-23 08:52:12,14.91,14.91,14.91,38.03,1029097,28,19906,-65
2021-04-23 08:52:43,14.36,14.36,14.36,38.94,1029029,28,19985,-65
2021-04-23 08:53:13,14.46,14.46,14.46,38.73,1029682,28,20414,-65
2021-04-23 08:53:44,15.24,15.24,15.24,38.27,1024778,28,20426,-65
2021-04-23 08:54:14,16.47,16.47,16.47,37.20,1020908,29,19906,-65
2021-04-23 08:54:45,17.02,17.02,17.02,35.87,1017085,29,20384,-65
2021-04-23 08:55:19,17.02,17.02,17.02,35.58,1017440,29,19907,-65
2021-04-23 08:55:49,16.45,16.45,16.45,36.04,1017473,29,19946,-65
2021-04-23 08:56:19,17.13,17.13,17.13,35.66,1021457,29,19946,-65
2021-04-23 08:56:50,15.57,15.57,15.57,36.51,1025158,29,19960,-65
2021-04-23 08:57:20,14.78,14.78,14.78,38.28,1025371,28,20314,-65
2021-04-23 08:57:51,15.54,15.54,15.54,37.88,1029041,28,19913,-64
2021-04-23 08:58:21,16.00,16.00,16.00,36.71,1029446,28,19902,-66
2021-04-23 08:58:52,15.21,15.21,15.21,37.66,1029214,28,20330,-65
2021-04-23 08:59:24,15.49,15.49,15.49,37.56,1025332,28,19936,-64
2021-04-23 08:59:54,15.37,15.37,15.37,37.41,1025378,28,19932,-70
2021-04-23 09:00:25,16.43,16.43,16.43,37.24,1024998,28,19914,-67
2021-04-23 09:00:55,17.27,17.27,17.27,35.68,1029573,28,19918,-65
2021-04-23 09:01:30,16.89,16.89,16.89,35.57,1028403,28,20298,-65
2021-04-23 09:02:01,17.44,17.44,17.44,35.05,1025958,28,20070,-65
2021-04-23 09:02:32,17.44,17.44,17.44,35.21,1025749,29,19911,-65
2021-04-23 09:03:04,16.64,16.64,16.64,35.50,1026144,28,19930,-65
2021-04-23 09:03:35,16.56,16.56,16.56,36.08,1030209,28,19914,-65
2021-04-23 09:04:05,16.56,16.56,16.56,35.68,1033404,28,20390,-65
2021-04-23 09:04:36,16.59,16.59,16.59,35.70,1033799,28,19914,-65
2021-04-23 09:05:06,16.51,16.51,16.51,36.80,1033269,28,19916,-65
2021-04-23 09:05:42,17.27,17.27,17.27,35.72,1032926,28,20032,-65
2021-04-23 09:06:16,17.01,17.01,17.01,35.64,1033093,28,19953,-65
2021-04-23 09:06:58,17.75,17.75,17.75,35.17,1030375,28,20009,-65
2021-04-23 09:07:29,17.60,17.60,17.60,35.28,1033005,28,19914,-65
2021-04-23 09:08:06,17.04,17.04,17.04,35.56,1032902,28,19909,-67
2021-04-23 09:08:36,16.25,16.25,16.25,36.62,1029185,28,19910,-65
2021-04-23 09:09:11,17.06,17.06,17.06,36.12,1029226,28,19910,-66
2021-04-23 09:09:43,17.67,17.67,17.67,35.24,1030515,28,19917,-65
2021-04-23 09:10:14,17.95,17.95,17.95,34.98,1030633,28,19910,-66
2021-04-23 09:10:44,18.63,18.63,18.63,34.30,1028413,28,20375,-65
2021-04-23 09:11:18,17.65,17.65,17.65,34.23,1029410,28,20016,-65
2021-04-23 09:11:49,18.04,18.04,18.04,34.33,1032470,28,19914,-65
2021-04-23 09:12:20,17.57,17.57,17.57,34.66,1031893,28,19914,-66
2021-04-23 09:13:13,18.02,18.02,18.02,33.94,1022679,29,20018,-65
2021-04-23 09:13:52,18.40,18.40,18.40,33.67,1020804,29,19918,-66
2021-04-23 09:14:24,17.81,17.81,17.81,34.17,1020671,29,19911,-65
2021-04-23 09:14:55,17.01,17.01,17.01,35.14,1025439,28,19917,-65
2021-04-23 09:15:26,17.82,17.82,17.82,34.36,1026515,28,19915,-65
2021-04-23 09:15:56,16.99,16.99,16.99,34.45,1024742,29,20045,-65
2021-04-23 09:16:47,15.52,15.52,15.52,35.65,1023758,29,19911,-65
2021-04-23 09:17:18,16.10,16.10,16.10,36.01,1027363,28,20366,-64
2021-04-23 09:18:07,16.48,16.48,16.48,35.75,1033071,28,20266,-65
2021-04-23 09:18:37,16.56,16.56,16.56,35.31,1036401,28,20412,-66
2021-04-23 09:19:14,16.88,16.88,16.88,35.42,1033796,28,19910,-65
2021-04-23 09:19:44,17.86,17.86,17.86,33.92,1032790,28,19913,-67
2021-04-23 09:20:19,17.97,17.97,17.97,33.87,1034460,28,20531,-65
2021-04-23 09:21:01,16.20,16.20,16.20,34.59,1025062,28,19994,-65
2021-04-23 09:21:35,17.59,17.59,17.59,34.93,1021031,29,19922,-65
2021-04-23 09:22:26,17.58,17.58,17.58,33.80,1020893,29,19922,-64
2021-04-23 09:23:15,16.82,16.82,16.82,35.30,1028607,28,19910,-64
2021-04-23 09:23:46,16.27,16.27,16.27,35.65,1033061,28,20138,-65
2021-04-23 09:24:23,16.87,16.87,16.87,35.29,1026602,28,19910,-65
2021-04-23 09:24:56,17.27,17.27,17.27,34.18,1018562,28,19982,-65
2021-04-23 09:25:27,17.31,17.31,17.31,33.90,1017611,29,19918,-65
2021-04-23 09:25:58,17.23,17.23,17.23,33.87,1023491,28,19918,-65
2021-04-23 09:26:31,17.81,17.81,17.81,33.75,1020854,28,19985,-65
2021-04-23 09:27:08,18.44,18.44,18.44,32.68,1028905,28,20315,-65
2021-04-23 09:27:39,18.54,18.54,18.54,32.49,1026300,28,19911,-65
2021-04-23 09:28:10,17.28,17.28,17.28,32.73,1030153,28,19913,-66
2021-04-23 09:28:41,16.28,16.28,16.28,34.72,1028809,28,19910,-66
2021-04-23 09:29:24,16.20,16.20,16.20,35.63,1029145,28,20009,-65
2021-04-23 09:29:59,15.84,15.84,15.84,35.79,1028952,28,19910,-65
2021-04-23 09:30:31,15.54,15.54,15.54,36.62,1023616,29,19911,-65
2021-04-23 09:31:20,16.89,16.89,16.89,36.05,1024911,29,20002,-65
2021-04-23 09:31:51,16.62,16.62,16.62,35.76,1027156,28,19921,-65
2021-04-23 09:32:30,17.61,17.61,17.61,34.96,1034521,28,20298,-65
2021-04-23 09:33:01,16.30,16.30,16.30,35.83,1032829,28,19917,-66
2021-04-23 09:33:33,17.56,17.56,17.56,34.72,1020990,28,20379,-65
2021-04-23 09:34:05,15.84,15.84,15.84,35.64,1021921,29,20469,-65
2021-04-23 09:34:45,17.11,17.11,17.11,35.72,1024798,28,20110,-65
2021-04-23 09:35:19,17.62,17.62,17.62,35.20,1030464,28,19917,-65
2021-04-23 09:35:49,19.21,19.21,19.21,33.34,1030964,28,19918,-65
2021-04-23 09:36:26,19.19,19.19,19.19,31.86,1028800,28,20309,-65
2021-04-23 09:36:56,18.64,18.64,18.64,32.04,1024964,29,19989,-65
2021-04-23 09:37:30,18.53,18.53,18.53,32.49,1020643,29,19937,-65
2021-04-23 09:38:01,18.85,18.85,18.85,32.11,1019106,29,19914,-66
2021-04-23 09:38:31,17.03,17.03,17.03,33.77,1025333,28,20034,-65
2021-04-23 09:39:21,16.20,16.20,16.20,35.31,1025241,28,20411,-66
2021-04-23 09:39:52,16.34,16.34,16.34,35.12,1031470,28,19921,-65
2021-04-23 09:40:30,16.85,16.85,16.85,35.27,1033050,28,19996,-65
2021-04-23 09:41:00,18.36,18.36,18.36,34.19,1032619,28,20355,-65
2021-04-23 09:41:31,17.66,17.66,17.66,34.45,1032692,28,19968,-64
2021-04-23 09:42:03,18.55,18.55,18.55,33.57,1030379,28,20032,-65
2021-04-23 09:42:55,18.95,18.95,18.95,32.97,1028861,28,20008,-65
2021-04-23 09:43:45,18.03,18.03,18.03,33.18,1028530,28,20457,-65
2021-04-23 09:44:31,17.74,17.74,17.74,33.32,1029268,28,19980,-66
2021-04-23 09:45:01,17.01,17.01,17.01,34.49,1032868,28,19913,-65
2021-04-23 09:45:47,18.08,18.08,18.08,33.42,1028228,28,19914,-66
2021-04-23 09:46:18,18.05,18.05,18.05,33.24,1017086,29,19969,-65
2021-04-23 09:46:49,16.66,16.66,16.66,33.28,1020109,29,19915,-65
2021-04-23 09:47:22,17.07,17.07,17.07,33.53,1019094,29,19911,-65
2021-04-23 09:47:53,17.97,17.97,17.97,32.65,1021742,28,19915,-65
2021-04-23 09:48:24,17.76,17.76,17.76,32.42,1028940,28,19910,-65
2021-04-23 09:49:13,18.29,18.29,18.29,31.67,1029006,28,20391,-65
2021-04-23 09:49:44,19.55,19.55,19.55,31.23,1028365,28,19990,-66
2021-04-23 09:50:15,19.35,19.35,19.35,30.63,1028887,28,19913,-65
2021-04-23 09:50:45,19.08,19.08,19.08,30.37,1021021,29,19917,-68
2021-04-23 09:51:19,19.34,19.34,19.34,30.51,1021022,29,20288,-65
2021-04-23 09:51:49,20.48,20.48,20.48,29.82,1025219,28,19961,-65
2021-04-23 09:52:19,19.35,19.35,19.35,30.14,1025878,28,20402,-65
2021-04-23 09:52:51,18.63,18.63,18.63,30.20,1029322,28,19922,-65
2021-04-23 09:53:28,18.51,18.51,18.51,30.62,1024586,28,19993,-65
2021-04-23 09:54:14,16.83,16.83,16.83,32.71,1032656,28,19960,-65
2021-04-23 09:54:45,18.11,18.11,18.11,31.63,1028583,28,19909,-69
2021-04-23 09:55:16,18.02,18.02,18.02,31.89,1028967,28,20009,-66
2021-04-23 09:55:48,17.96,17.96,17.96,31.86,1024587,28,19956,-66
2021-04-23 09:56:31,18.83,18.83,18.83,30.81,1024752,29,19993,-66
2021-04-23 09:57:11,17.69,17.69,17.69,31.47,1022777,29,19918,-66
2021-04-23 09:57:51,17.52,17.52,17.52,31.72,1027531,28,19917,-65
2021-04-23 09:58:22,18.09,18.09,18.09,31.32,1028400,28,19957,-66
2021-04-23 09:59:11,19.01,19.01,19.01,30.90,1031626,28,20326,-66
2021-04-23 09:59:54,18.84,18.84,18.84,30.43,1028868,28,19996,-66
2021-04-23 10:00:26,19.65,19.65,19.65,29.73,1020483,29,20400,-69
2021-04-23 10:00:59,18.96,18.96,18.96,29.58,1021056,29,19959,-66
2021-04-23 10:02:10,19.34,19.34,19.34,29.44,1102654,23,20707,-66
2021-04-23 10:02:40,18.33,18.33,18.33,30.67,1038615,28,19913,-66
2021-04-23 10:03:10,18.11,18.11,18.11,31.18,1032768,28,19925,-67
2021-04-23 10:03:42,16.83,16.83,16.83,31.94,1028253,28,19913,-67
2021-04-23 10:04:21,17.96,17.96,17.96,31.94,1020460,29,19958,-67
2021-04-23 10:04:52,19.46,19.46,19.46,30.18,1026051,28,19997,-66
2021-04-23 10:05:29,19.20,19.20,19.20,30.25,1025980,28,19945,-66
2021-04-23 10:06:20,19.47,19.47,19.47,29.64,1032764,28,19917,-67
2021-04-23 10:07:09,19.65,19.65,19.65,29.43,1032513,28,19905,-67
2021-04-23 10:07:42,17.47,17.47,17.47,31.29,1036456,28,19929,-66
2021-04-23 10:08:32,16.47,16.47,16.47,32.28,1036725,28,19910,-67
2021-04-23 10:09:06,16.65,16.65,16.65,32.16,1036305,28,19906,-66
2021-04-23 10:09:43,17.51,17.51,17.51,31.96,1034252,28,20248,-67
2021-04-23 10:10:13,18.20,18.20,18.20,30.58,1033335,28,19910,-66
2021-04-23 10:10:50,15.89,15.89,15.89,32.33,1036065,28,20306,-66
2021-04-23 10:11:20,17.38,17.38,17.38,32.09,1030217,28,19909,-66
2021-04-23 10:11:50,18.39,18.39,18.39,31.03,1032640,28,20385,-67
2021-04-23 10:12:35,19.87,19.87,19.87,29.44,1032689,28,19905,-66
2021-04-23 10:13:08,19.67,19.67,19.67,28.92,1032679,28,20005,-67
2021-04-23 10:13:38,19.29,19.29,19.29,29.41,1036680,28,20005,-68
2021-04-23 10:14:13,19.58,19.58,19.58,29.54,1032730,28,20309,-66
2021-04-23 10:14:50,18.77,18.77,18.77,29.92,1032357,28,19906,-67
2021-04-23 10:15:21,18.80,18.80,18.80,29.88,1028107,28,19914,-67
2021-04-23 10:15:54,19.11,19.11,19.11,29.86,1024467,29,20379,-66
2021-04-23 10:16:47,19.73,19.73,19.73,29.07,1024203,28,19906,-67
2021-04-23 10:17:20,18.09,18.09,18.09,29.57,1026711,28,19944,-66
2021-04-23 10:17:54,17.74,17.74,17.74,30.49,1028638,28,20255,-66
2021-04-23 10:18:25,16.32,16.32,16.32,31.36,1020969,29,19911,-67
2021-04-23 10:18:55,16.75,16.75,16.75,30.98,1017690,29,19907,-67
2021-04-23 10:19:26,16.97,16.97,16.97,31.25,1017630,29,19939,-66
2021-04-23 10:20:00,17.14,17.14,17.14,30.52,1015023,29,20050,-67
2021-04-23 10:20:31,17.76,17.76,17.76,30.00,1017214,29,19966,-67
2021-04-23 10:21:02,17.93,17.93,17.93,30.32,1021240,29,19935,-66
2021-04-23 10:21:32,18.06,18.06,18.06,29.78,1022033,28,19934,-66
2021-04-23 10:22:05,17.82,17.82,17.82,29.72,1029773,28,19914,-66
2021-04-23 10:22:35,16.08,16.08,16.08,29.79,1028671,28,19917,-66
2021-04-23 10:23:06,17.08,17.08,17.08,29.46,1024378,29,20028,-66
2021-04-23 10:23:37,17.64,17.64,17.64,29.32,1025103,28,20041,-66
2021-04-23 10:24:07,18.22,18.22,18.22,29.28,1024851,28,20383,-67
2021-04-23 10:24:38,18.18,18.18,18.18,29.13,1024539,28,19962,-66
2021-04-23 10:25:09,18.93,18.93,18.93,28.68,1032352,28,19936,-67
2021-04-23 10:25:39,17.94,17.94,17.94,29.33,1028968,28,20037,-66
2021-04-23 10:26:09,18.65,18.65,18.65,30.12,1028661,28,19917,-67
2021-04-23 10:26:40,19.21,19.21,19.21,29.76,1032518,28,19910,-67
2021-04-23 10:27:10,19.41,19.41,19.41,29.21,1028220,28,20013,-66
2021-04-23 10:27:43,19.39,19.39,19.39,28.83,1023247,28,19922,-66
2021-04-23 10:28:17,18.42,18.42,18.42,29.37,1020419,29,19942,-66
2021-04-23 10:28:47,18.11,18.11,18.11,29.37,1019764,29,19994,-67
2021-04-23 10:29:18,16.84,16.84,16.84,30.40,1024244,29,19917,-66
2021-04-23 10:29:51,16.34,16.34,16.34,31.56,1025036,28,19910,-67
2021-04-23 10:30:22,18.38,18.38,18.38,30.69,1024493,28,19985,-67
2021-04-23 10:30:53,18.41,18.41,18.41,29.99,1029002,28,19917,-66
2021-04-23 10:31:23,18.22,18.22,18.22,29.81,1024107,29,19994,-67
2021-04-23 10:31:54,16.76,16.76,16.76,30.45,1024022,28,20395,-67
2021-04-23 10:32:24,17.70,17.70,17.70,30.47,1020267,29,20347,-67
2021-04-23 10:32:58,18.02,18.02,18.02,30.08,1020531,29,20592,-67
2021-04-23 10:33:33,18.62,18.62,18.62,29.55,1023897,29,19914,-69
2021-04-23 10:34:03,19.40,19.40,19.40,28.42,1025413,28,19911,-66
2021-04-23 10:34:34,18.81,18.81,18.81,28.34,1029713,28,19933,-66
2021-04-23 10:35:04,18.56,18.56,18.56,28.88,1028434,28,19937,-66
2021-04-23 10:35:35,19.27,19.27,19.27,29.66,1019085,28,20390,-67
2021-04-23 10:36:05,19.73,19.73,19.73,28.61,1020161,29,19911,-66
2021-04-23 10:36:38,18.08,18.08,18.08,28.86,1020216,29,19920,-66
2021-04-23 10:37:09,16.79,16.79,16.79,29.20,1027012,28,19914,-66
2021-04-23 10:37:40,17.22,17.22,17.22,29.29,1036551,28,19963,-66
2021-04-23 10:38:12,18.33,18.33,18.33,28.08,1032690,28,19971,-66
2021-04-23 10:38:42,18.13,18.13,18.13,28.51,1024545,29,20410,-66
2021-04-23 10:39:13,17.36,17.36,17.36,29.18,1020775,29,19952,-66
2021-04-23 10:39:45,17.83,17.83,17.83,29.02,1020596,29,20013,-67
2021-04-23 10:40:16,19.06,19.06,19.06,28.36,1021136,29,19911,-67
2021-04-23 10:40:59,18.87,18.87,18.87,28.08,1025382,28,19953,-66
2021-04-23 10:41:33,18.53,18.53,18.53,28.47,1028421,28,19952,-66
2021-04-23 10:42:04,19.50,19.50,19.50,28.16,1030676,28,19953,-66
2021-04-23 10:42:41,18.13,18.13,18.13,28.79,1023785,28,19911,-67
2021-04-23 10:43:13,19.08,19.08,19.08,28.90,1021388,28,19972,-67
2021-04-23 10:43:50,19.87,19.87,19.87,28.08,1023129,29,20065,-66
2021-04-23 10:44:22,20.07,20.07,20.07,27.90,1024488,28,19942,-67
2021-04-23 10:44:58,20.69,20.69,20.69,27.66,1027975,28,19919,-65
2021-04-23 10:45:39,19.43,19.43,19.43,28.82,1026798,28,20346,-69
2021-04-23 10:46:12,20.41,20.41,20.41,28.07,1020104,29,19911,-72
2021-04-23 10:46:51,20.78,20.78,20.78,27.60,1023086,29,20019,-70
2021-04-23 10:47:31,20.11,20.11,20.11,27.97,1020372,29,19918,-68
2021-04-23 10:48:17,21.17,21.17,21.17,27.57,1030045,28,20015,-73
2021-04-23 10:48:50,19.38,19.38,19.38,28.25,1031219,28,20367,-66
2021-04-23 10:49:20,19.58,19.58,19.58,28.36,1031857,28,19936,-66
2021-04-23 10:50:09,19.86,19.86,19.86,28.27,1027744,28,20373,-68
2021-04-23 10:50:46,18.97,18.97,18.97,29.00,1024439,29,20410,-70
2021-04-23 10:51:19,19.95,19.95,19.95,28.35,1022250,29,20331,-68
2021-04-23 10:52:02,20.00,20.00,20.00,28.15,1024376,28,19914,-66
2021-04-23 10:52:35,20.48,20.48,20.48,27.50,1030870,28,19914,-66
2021-04-23 10:53:12,19.19,19.19,19.19,28.16,1032470,28,19916,-73
2021-04-23 10:53:43,18.02,18.02,18.02,28.70,1024328,29,19946,-73
2021-04-23 10:54:15,18.68,18.68,18.68,28.65,1024155,29,19911,-66
2021-04-23 10:55:01,18.49,18.49,18.49,28.97,1024281,28,19953,-68
2021-04-23 10:55:41,19.79,19.79,19.79,26.91,1032384,28,19913,-69
2021-04-23 10:56:23,19.23,19.23,19.23,27.49,1033772,28,19909,-72
2021-04-23 10:56:55,20.38,20.38,20.38,27.03,1028624,28,19996,-66
2021-04-23 10:57:37,20.58,20.58,20.58,26.59,1024309,28,19972,-66
2021-04-23 10:58:09,20.61,20.61,20.61,26.60,1024215,28,19914,-71
2021-04-23 10:58:39,20.80,20.80,20.80,26.42,1028213,28,19933,-70
2021-04-23 10:59:32,20.70,20.70,20.70,27.03,1030202,28,19933,-70
2021-04-23 11:00:20,21.48,21.48,21.48,26.21,1030775,28,19957,-70
2021-04-23 11:00:51,19.48,19.48,19.48,27.95,1031779,28,19914,-70
2021-04-23 11:01:23,20.34,20.34,20.34,27.43,1028397,28,19920,-69
2021-04-23 11:01:53,20.75,20.75,20.75,27.06,1028192,28,20376,-68
2021-04-23 11:02:23,20.23,20.23,20.23,27.43,1024111,29,19911,-66
2021-04-23 11:03:14,20.53,20.53,20.53,27.12,1024170,29,19913,-69
2021-04-23 11:03:45,19.46,19.46,19.46,28.07,1022325,29,19996,-71
2021-04-23 11:04:16,19.98,19.98,19.98,28.09,1025786,28,20362,-72
2021-04-23 11:05:12,20.19,20.19,20.19,27.71,1023907,29,19906,-68
2021-04-23 11:05:46,20.10,20.10,20.10,27.35,1022322,29,19965,-68
2021-04-23 11:06:18,20.11,20.11,20.11,26.76,1028002,28,19906,-67
2021-04-23 11:06:52,21.00,21.00,21.00,26.52,1027624,28,19949,-72
2021-04-23 11:07:22,20.83,20.83,20.83,26.28,1029768,28,19902,-73
2021-04-23 11:08:11,18.79,18.79,18.79,27.26,1029240,28,20466,-72
2021-04-23 11:08:59,18.05,18.05,18.05,28.56,1022871,28,19909,-73
2021-04-23 11:09:32,19.37,19.37,19.37,28.52,1024639,28,19906,-72
2021-04-23 11:10:04,19.20,19.20,19.20,27.97,1027957,28,19977,-70
2021-04-23 11:10:55,19.89,19.89,19.89,27.90,1031598,28,19901,-66
2021-04-23 11:11:26,20.47,20.47,20.47,27.21,1027956,28,19910,-66
2021-04-23 11:12:13,20.56,20.56,20.56,27.00,1026236,28,20409,-66
2021-04-23 11:12:43,19.06,19.06,19.06,28.63,1030505,28,20333,-67
2021-04-23 11:13:23,19.59,19.59,19.59,28.83,1030039,28,19918,-65
2021-04-23 11:13:54,19.16,19.16,19.16,29.14,1028041,28,19932,-65
2021-04-23 11:14:26,19.95,19.95,19.95,29.23,1026705,28,19960,-66
2021-04-23 11:15:18,20.19,20.19,20.19,29.23,1027638,28,19996,-66
2021-04-23 11:16:06,19.58,19.58,19.58,29.04,1026470,28,19906,-67
2021-04-23 11:16:40,19.58,19.58,19.58,29.04,1031546,28,19902,-65
2021-04-23 11:17:16,20.38,20.38,20.38,28.21,1026157,28,19906,-66
2021-04-23 11:17:47,21.09,21.09,21.09,27.29,1031210,28,19968,-65
2021-04-23 11:18:27,20.98,20.98,20.98,27.42,1030555,28,19988,-67
2021-04-23 11:19:18,21.07,21.07,21.07,27.31,1031148,28,19905,-67
2021-04-23 11:19:49,20.75,20.75,20.75,27.47,1028773,28,20194,-67
2021-04-23 11:20:26,20.20,20.20,20.20,27.87,1031412,28,19912,-66
2021-04-23 11:21:07,20.04,20.04,20.04,28.33,1027809,28,20420,-69
2021-04-23 11:21:40,19.63,19.63,19.63,28.36,1014513,29,19942,-70
2021-04-23 11:22:14,19.42,19.42,19.42,28.72,1019553,29,19918,-69
2021-04-23 11:22:57,19.05,19.05,19.05,29.42,1021530,29,19914,-68
2021-04-23 11:23:47,20.84,20.84,20.84,28.12,1030782,28,20013,-74
2021-04-23 11:24:20,20.80,20.80,20.80,27.22,1032287,28,20399,-76
2021-04-23 11:25:07,18.79,18.79,18.79,28.12,1027694,28,19996,-69
2021-04-23 11:25:52,19.06,19.06,19.06,29.02,1027510,28,20310,-69
2021-04-23 11:26:27,21.10,21.10,21.10,27.38,1028249,28,19914,-72
2021-04-23 11:27:03,20.67,20.67,20.67,27.04,1026783,28,19909,-74
2021-04-23 11:27:34,20.34,20.34,20.34,26.91,1021179,28,20014,-69
2021-04-23 11:28:08,20.77,20.77,20.77,27.31,1023803,29,19916,-70
2021-04-23 11:28:43,21.24,21.24,21.24,27.17,1023920,29,19910,-71
2021-04-23 11:29:13,19.63,19.63,19.63,28.17,1023082,29,19918,-68
2021-04-23 11:29:55,19.88,19.88,19.88,28.31,1016901,29,20417,-65
2021-04-23 11:30:25,20.77,20.77,20.77,27.55,1026691,28,20340,-65
2021-04-23 11:31:09,21.34,21.34,21.34,27.14,1029702,28,19945,-66
2021-04-23 11:32:00,18.69,18.69,18.69,28.78,1031207,28,19909,-65
2021-04-23 11:32:31,19.51,19.51,19.51,33.18,1031874,28,20303,-66
2021-04-23 11:33:01,20.65,20.65,20.65,30.06,1023651,28,19973,-66
2021-04-23 11:33:51,20.17,20.17,20.17,29.57,1024317,28,20362,-65
2021-04-23 11:34:34,20.23,20.23,20.23,29.27,1025208,28,19957,-66
2021-04-23 11:35:10,19.90,19.90,19.90,29.68,1036112,28,19963,-65
2021-04-23 11:35:43,20.45,20.45,20.45,31.27,1031640,28,19992,-66
2021-04-23 11:36:33,21.00,21.00,21.00,29.20,1024355,28,19914,-65
2021-04-23 11:37:24,22.25,22.25,22.25,27.04,1020313,28,19907,-67
2021-04-23 11:37:54,20.47,20.47,20.47,27.25,1028269,28,19914,-70
2021-04-23 11:38:45,19.93,19.93,19.93,28.16,1024094,29,20415,-71
2021-04-23 11:39:15,19.22,19.22,19.22,29.11,1022382,29,19973,-67
2021-04-23 11:39:47,19.99,19.99,19.99,28.53,1020192,29,19982,-71
2021-04-23 11:40:24,21.05,21.05,21.05,27.74,1023286,28,19942,-70
2021-04-23 11:41:10,20.01,20.01,20.01,28.27,1021461,28,20366,-68
2021-04-23 11:42:00,19.62,19.62,19.62,28.82,1028601,28,19928,-65
2021-04-23 11:42:40,18.88,18.88,18.88,28.85,1028337,28,19945,-65
2021-04-23 11:43:10,19.28,19.28,19.28,28.69,1031869,28,19933,-65
2021-04-23 11:43:41,20.76,20.76,20.76,28.04,1028079,28,20001,-65
2021-04-23 11:44:29,21.02,21.02,21.02,27.68,1025013,28,19906,-65
2021-04-23 11:45:04,22.05,22.05,22.05,26.87,1024206,29,20403,-65
2021-04-23 11:45:34,21.96,21.96,21.96,26.70,1025947,28,20017,-65
2021-04-23 11:46:05,22.46,22.46,22.46,26.15,1027120,28,20279,-66
2021-04-23 11:46:49,22.95,22.95,22.95,25.45,1019945,28,19910,-65
2021-04-23 11:47:32,23.05,23.05,23.05,25.36,1020349,29,19986,-65
2021-04-23 11:48:05,21.90,21.90,21.90,26.13,1023211,29,19906,-65
2021-04-23 11:48:35,20.94,20.94,20.94,27.21,1029442,28,19910,-65
2021-04-23 11:49:06,21.39,21.39,21.39,26.76,1025857,28,19945,-65
2021-04-23 11:49:38,22.32,22.32,22.32,26.38,1024463,28,20264,-65
2021-04-23 11:50:13,22.22,22.22,22.22,25.86,1027853,28,19910,-65
2021-04-23 11:50:45,22.43,22.43,22.43,25.83,1023853,29,20056,-65
2021-04-23 11:51:16,21.79,21.79,21.79,25.87,1024697,28,20371,-65
2021-04-23 11:51:50,21.21,21.21,21.21,26.38,1029101,28,20021,-66
2021-04-23 11:52:20,20.36,20.36,20.36,26.82,1028746,28,19961,-65
2021-04-23 11:52:57,20.19,20.19,20.19,27.62,1031528,28,20345,-65
2021-04-23 11:53:28,20.28,20.28,20.28,27.45,1032001,28,20355,-65
2021-04-23 11:53:58,21.10,21.10,21.10,27.00,1028028,28,20000,-65
2021-04-23 11:54:35,21.60,21.60,21.60,26.64,1028807,28,19973,-65
2021-04-23 11:55:07,22.56,22.56,22.56,26.39,1027826,28,20372,-65
2021-04-23 11:55:42,21.48,21.48,21.48,26.35,1024137,29,19911,-65
2021-04-23 11:56:16,21.43,21.43,21.43,26.63,1028130,28,20314,-65
2021-04-23 11:56:46,22.09,22.09,22.09,26.46,1025192,28,19906,-66
2021-04-23 11:57:17,21.16,21.16,21.16,26.74,1024677,28,19941,-65
2021-04-23 11:57:49,19.99,19.99,19.99,27.65,1027685,28,19913,-65
2021-04-23 11:58:23,19.92,19.92,19.92,28.50,1028053,28,20000,-65
2021-04-23 11:58:53,20.00,20.00,20.00,28.61,1032563,28,20016,-65
2021-04-23 11:59:24,20.69,20.69,20.69,28.01,1036736,28,19909,-65
2021-04-23 12:00:21,20.17,20.17,20.17,27.95,1036252,28,19906,-65
2021-04-23 12:00:52,21.01,21.01,21.01,27.70,1025733,28,19917,-65
2021-04-23 12:01:22,20.74,20.74,20.74,27.89,1020438,29,20360,-65
2021-04-23 12:01:52,21.57,21.57,21.57,27.40,1023223,29,19997,-66
2021-04-23 12:02:41,22.79,22.79,22.79,26.74,1015694,29,21888,-65
2021-04-23 12:03:12,21.67,21.67,21.67,26.79,1023801,28,19990,-66
2021-04-23 12:03:46,22.11,22.11,22.11,26.38,1017393,29,20388,-65
2021-04-23 12:04:36,22.62,22.62,22.62,26.31,1022082,28,20375,-65
2021-04-23 12:05:07,20.10,20.10,20.10,27.42,1021982,28,19914,-65
2021-04-23 12:05:39,19.89,19.89,19.89,28.39,1025546,28,19996,-64
2021-04-23 12:06:09,19.79,19.79,19.79,28.56,1022835,29,19973,-64
2021-04-23 12:06:39,20.91,20.91,20.91,28.08,1028128,28,19905,-64
2021-04-23 12:07:10,20.43,20.43,20.43,27.80,1022226,29,19914,-65
2021-04-23 12:07:46,19.70,19.70,19.70,28.39,1028779,28,19941,-64
2021-04-23 12:08:17,20.36,20.36,20.36,27.90,1029285,28,19902,-65
2021-04-23 12:08:48,21.64,21.64,21.64,27.00,1032093,28,19902,-64
2021-04-23 12:09:18,22.18,22.18,22.18,26.52,1032066,28,19901,-64
2021-04-23 12:09:51,21.54,21.54,21.54,26.86,1031856,28,20448,-65
2021-04-23 12:10:24,21.37,21.37,21.37,26.87,1036039,28,20172,-64
2021-04-23 12:10:55,20.25,20.25,20.25,27.93,1035905,28,19901,-66
2021-04-23 12:11:26,20.70,20.70,20.70,28.09,1031063,28,19909,-65
2021-04-23 12:12:09,21.31,21.31,21.31,27.43,1028128,28,19902,-65
2021-04-23 12:12:44,21.95,21.95,21.95,27.26,1024179,28,20410,-65
2021-04-23 12:13:15,20.16,20.16,20.16,27.95,1020323,28,19903,-65
2021-04-23 12:13:46,20.93,20.93,20.93,28.04,1024791,28,19906,-65
2021-04-23 12:14:16,21.85,21.85,21.85,27.17,1020765,29,20486,-65
2021-04-23 12:14:56,22.76,22.76,22.76,26.19,1024098,28,19937,-67
2021-04-23 12:15:28,22.87,22.87,22.87,26.14,1023473,29,19906,-65
2021-04-23 12:16:01,21.86,21.86,21.86,26.54,1025780,28,19937,-65
2021-04-23 12:16:32,22.81,22.81,22.81,26.18,1025970,28,19902,-67
2021-04-23 12:17:02,23.14,23.14,23.14,25.61,1025953,28,19902,-65
2021-04-23 12:17:42,21.23,21.23,21.23,27.08,1027992,28,20008,-65
2021-04-23 12:18:12,22.60,22.60,22.60,26.56,1025858,28,19902,-66
2021-04-23 12:18:52,20.52,20.52,20.52,27.17,1028379,28,19906,-66
2021-04-23 12:19:26,20.50,20.50,20.50,27.82,1029915,28,20000,-66
2021-04-23 12:19:56,20.66,20.66,20.66,27.52,1027442,28,19918,-66
2021-04-23 12:20:36,20.92,20.92,20.92,27.33,1029643,28,20501,-65
2021-04-23 12:21:08,21.06,21.06,21.06,27.15,1032354,28,19944,-65
2021-04-23 12:21:38,22.16,22.16,22.16,26.79,1028533,28,19913,-66
2021-04-23 12:22:08,23.02,23.02,23.02,25.67,1024227,29,19918,-66
2021-04-23 12:22:39,23.03,23.03,23.03,25.30,1019030,29,20018,-66
2021-04-23 12:23:10,22.88,22.88,22.88,25.50,1018083,29,19911,-66
2021-04-23 12:23:41,23.09,23.09,23.09,25.09,1019486,29,19903,-66
2021-04-23 12:24:13,22.81,22.81,22.81,25.30,1025728,28,19957,-66
2021-04-23 12:24:44,21.21,21.21,21.21,26.24,1021455,29,19939,-64
2021-04-23 12:25:24,20.88,20.88,20.88,26.77,1022923,28,19985,-64
2021-04-23 12:26:03,21.33,21.33,21.33,26.34,1028045,28,19945,-66
2021-04-23 12:26:36,21.37,21.37,21.37,26.32,1029432,28,19902,-65
2021-04-23 12:27:06,21.14,21.14,21.14,26.47,1030760,28,19944,-66
2021-04-23 12:27:37,21.98,21.98,21.98,26.14,1026038,28,19916,-65
2021-04-23 12:28:19,22.10,22.10,22.10,25.44,1026771,28,19910,-65
2021-04-23 12:28:51,21.16,21.16,21.16,26.25,1026600,28,19917,-65
2021-04-23 12:29:22,19.66,19.66,19.66,27.25,1024250,28,19907,-65
2021-04-23 12:29:53,20.64,20.64,20.64,27.37,1026799,28,19914,-65
2021-04-23 12:30:29,20.88,20.88,20.88,27.04,1026918,28,19921,-65
2021-04-23 12:31:09,22.26,22.26,22.26,26.55,1029848,28,20386,-65
2021-04-23 12:31:39,23.26,23.26,23.26,25.55,1030302,28,20124,-66
2021-04-23 12:32:13,23.65,23.65,23.65,25.13,1029944,28,19906,-66
2021-04-23 12:32:54,23.83,23.83,23.83,24.92,1030545,28,20351,-66
2021-04-23 12:33:26,22.30,22.30,22.30,25.95,1030236,28,19977,-66
2021-04-23 12:33:57,21.17,21.17,21.17,26.29,1026055,28,19910,-66
2021-04-23 12:34:30,20.51,20.51,20.51,27.84,1027106,28,19914,-66
2021-04-23 12:35:00,19.43,19.43,19.43,28.54,1030707,28,20028,-65
2021-04-23 12:35:42,19.68,19.68,19.68,28.66,1026190,28,19907,-65
2021-04-23 12:36:15,20.73,20.73,20.73,28.26,1029124,28,19903,-65
2021-04-23 12:36:49,20.10,20.10,20.10,27.50,1030481,28,19910,-65
2021-04-23 12:37:23,20.97,20.97,20.97,27.32,1029302,28,19910,-65
2021-04-23 12:37:53,22.10,22.10,22.10,26.49,1029554,28,21059,-65
2021-04-23 12:38:37,21.49,21.49,21.49,26.02,1030859,28,19914,-65
2021-04-23 12:39:08,21.11,21.11,21.11,26.55,1029990,28,20433,-65
2021-04-23 12:39:39,21.84,21.84,21.84,26.48,1026982,28,20347,-65
2021-04-23 12:40:09,21.96,21.96,21.96,26.29,1022152,29,19995,-65
2021-04-23 12:40:42,20.83,20.83,20.83,26.56,1019562,29,19994,-65
2021-04-23 12:41:13,22.14,22.14,22.14,26.20,1021117,29,19917,-65
2021-04-23 12:41:46,21.16,21.16,21.16,26.40,1019309,29,19907,-65
2021-04-23 12:42:16,20.61,20.61,20.61,27.29,1024184,28,19915,-65
2021-04-23 12:42:46,21.07,21.07,21.07,26.42,1028959,28,20372,-65
2021-04-23 12:43:18,21.20,21.20,21.20,26.64,1032351,28,19917,-65
2021-04-23 12:43:49,21.52,21.52,21.52,26.44,1036484,28,19910,-65
2021-04-23 12:44:23,21.63,21.63,21.63,26.31,1033190,28,19914,-66
2021-04-23 12:45:00,20.58,20.58,20.58,26.60,1027972,28,19936,-65
2021-04-23 12:45:33,20.86,20.86,20.86,27.08,1026719,28,20391,-65
2021-04-23 12:46:03,21.31,21.31,21.31,26.59,1021992,29,19922,-65
2021-04-23 12:46:39,20.81,20.81,20.81,26.96,1029348,28,20017,-67
2021-04-23 12:47:10,22.35,22.35,22.35,26.30,1032071,28,19984,-68
2021-04-23 12:47:47,22.11,22.11,22.11,26.11,1028056,28,19917,-65
2021-04-23 12:48:20,22.12,22.12,22.12,26.00,1028361,28,19989,-64
2021-04-23 12:49:17,21.45,21.45,21.45,25.84,1027866,28,20403,-65
2021-04-23 12:49:50,21.33,21.33,21.33,25.44,1028807,28,19910,-68
2021-04-23 12:50:30,21.51,21.51,21.51,25.32,1032116,28,20015,-67
2021-04-23 12:51:00,21.64,21.64,21.64,25.77,1023800,28,19911,-69
2021-04-23 12:51:33,22.43,22.43,22.43,25.01,1020099,29,19910,-69
2021-04-23 12:52:05,23.09,23.09,23.09,24.80,1022525,29,19911,-69
2021-04-23 12:52:37,22.87,22.87,22.87,24.61,1024976,28,19918,-67
2021-04-23 12:53:08,22.64,22.64,22.64,24.88,1025963,28,19937,-64
2021-04-23 12:53:38,23.33,23.33,23.33,24.44,1029084,28,19982,-65
2021-04-23 12:54:09,23.09,23.09,23.09,24.46,1025519,28,19934,-65
2021-04-23 12:54:43,23.09,23.09,23.09,24.58,1026108,29,19921,-65
2021-04-23 12:55:14,23.41,23.41,23.41,24.49,1025650,29,19921,-65
2021-04-23 12:55:44,23.90,23.90,23.90,23.81,1017436,29,19989,-65
2021-04-23 12:56:14,24.34,24.34,24.34,23.60,1027723,28,19918,-66
2021-04-23 12:56:52,23.91,23.91,23.91,23.45,1020246,29,20287,-69
2021-04-23 12:57:26,23.92,23.92,23.92,23.71,1013930,29,19927,-68
2021-04-23 12:57:57,23.99,23.99,23.99,23.80,1012259,29,20022,-70
2021-04-23 12:58:29,23.00,23.00,23.00,24.44,1016314,29,19938,-70
2021-04-23 12:59:00,22.17,22.17,22.17,25.07,1016836,29,19917,-72
2021-04-23 12:59:39,22.72,22.72,22.72,24.81,1019002,29,19945,-70
2021-04-23 13:00:10,23.02,23.02,23.02,24.69,1021358,28,20375,-69
2021-04-23 13:00:44,22.80,22.80,22.80,24.59,1023702,29,19928,-66
2021-04-23 13:01:14,22.48,22.48,22.48,24.96,1021504,29,19965,-67
2021-04-23 13:01:47,23.11,23.11,23.11,24.90,1020460,29,19932,-66
2021-04-23 13:02:20,21.35,21.35,21.35,25.23,1020950,29,19926,-66
2021-04-23 13:02:54,21.16,21.16,21.16,25.36,1025492,28,19914,-67
2021-04-23 13:03:24,20.92,20.92,20.92,26.00,1025295,28,20363,-67
2021-04-23 13:04:05,21.36,21.36,21.36,25.80,1024303,29,19906,-66
2021-04-23 13:04:37,22.87,22.87,22.87,24.51,1025763,28,19910,-67
2021-04-23 13:05:08,22.85,22.85,22.85,24.33,1029764,28,20004,-67
2021-04-23 13:05:42,22.62,22.62,22.62,24.09,1033281,28,19917,-67
2021-04-23 13:06:24,20.10,20.10,20.10,24.98,1036210,28,20031,-66
2021-04-23 13:06:55,18.70,18.70,18.70,25.94,1036346,28,19916,-66
2021-04-23 13:07:27,18.86,18.86,18.86,26.69,1030376,28,20358,-66
2021-04-23 13:08:02,19.97,19.97,19.97,25.69,1026270,28,19914,-71
2021-04-23 13:08:32,21.34,21.34,21.34,25.01,1023961,29,19922,-66
2021-04-23 13:09:06,21.89,21.89,21.89,24.58,1024059,28,20032,-66
2021-04-23 13:09:37,21.95,21.95,21.95,24.28,1020763,28,19910,-66
2021-04-23 13:10:08,22.51,22.51,22.51,24.04,1024703,28,20395,-66
2021-04-23 13:10:43,22.76,22.76,22.76,24.02,1027729,28,19917,-66
2021-04-23 13:11:13,21.98,21.98,21.98,24.05,1027904,28,20376,-65
2021-04-23 13:11:43,21.92,21.92,21.92,24.14,1028252,28,19960,-65
2021-04-23 13:12:24,22.21,22.21,22.21,24.12,1020508,28,19899,-66
2021-04-23 13:12:58,22.92,22.92,22.92,23.36,1013889,29,20007,-69
2021-04-23 13:13:30,23.40,23.40,23.40,23.18,1016217,29,19918,-66
2021-04-23 13:14:15,23.92,23.92,23.92,23.06,1015245,29,20376,-66
2021-04-23 13:14:46,22.24,22.24,22.24,24.26,1018699,29,19938,-66
2021-04-23 13:15:33,22.51,22.51,22.51,24.29,1018197,29,20464,-66
2021-04-23 13:16:07,22.92,22.92,22.92,23.83,1023663,28,20005,-66
2021-04-23 13:16:59,23.72,23.72,23.72,23.73,1026344,28,19911,-66
2021-04-23 13:17:38,20.83,20.83,20.83,25.24,1031490,28,20345,-67
2021-04-23 13:18:22,20.76,20.76,20.76,25.85,1027507,28,19936,-66
2021-04-23 13:18:52,18.93,18.93,18.93,26.86,1019894,29,20103,-66
2021-04-23 13:19:39,20.27,20.27,20.27,26.64,1022669,29,19910,-66
2021-04-23 13:20:29,21.22,21.22,21.22,25.78,1023572,29,20010,-66
2021-04-23 13:21:05,21.63,21.63,21.63,25.35,1028732,28,19973,-66
2021-04-23 13:21:35,22.31,22.31,22.31,24.68,1027799,28,19910,-66
2021-04-23 13:22:24,22.34,22.34,22.34,24.53,1031039,28,20387,-66
2021-04-23 13:23:01,23.06,23.06,23.06,24.21,1027991,28,19933,-67
2021-04-23 13:23:31,22.34,22.34,22.34,24.31,1027577,28,19906,-67
2021-04-23 13:24:02,22.93,22.93,22.93,24.56,1027935,28,19906,-66
2021-04-23 13:24:32,23.01,23.01,23.01,24.07,1023691,28,19978,-66
2021-04-23 13:25:12,21.14,21.14,21.14,24.65,1027393,28,19988,-67
2021-04-23 13:25:45,21.20,21.20,21.20,25.36,1032078,28,19916,-66
2021-04-23 13:26:16,21.52,21.52,21.52,25.08,1024869,28,19953,-66
2021-04-23 13:26:46,22.32,22.32,22.32,24.41,1028134,28,19912,-66
2021-04-23 13:27:34,22.20,22.20,22.20,24.23,1027953,28,19910,-67
2021-04-23 13:28:10,22.22,22.22,22.22,24.37,1024533,28,19907,-67
2021-04-23 13:28:43,22.65,22.65,22.65,23.92,1030038,28,19936,-66
2021-04-23 13:29:16,21.03,21.03,21.03,25.22,1032934,28,19910,-67
2021-04-23 13:29:46,22.43,22.43,22.43,24.84,1028465,28,19906,-66
2021-04-23 13:30:32,22.25,22.25,22.25,24.17,1028313,28,19906,-66
2021-04-23 13:31:03,21.01,21.01,21.01,25.15,1028444,28,19906,-66
2021-04-23 13:31:38,21.43,21.43,21.43,25.37,1030593,28,19909,-67
2021-04-23 13:32:08,22.68,22.68,22.68,24.47,1035415,28,19905,-67
2021-04-23 13:32:51,23.34,23.34,23.34,23.82,1031149,28,19914,-67
2021-04-23 13:33:38,23.32,23.32,23.32,23.80,1031976,28,20546,-67
2021-04-23 13:34:09,23.57,23.57,23.57,23.53,1027983,28,19906,-67
2021-04-23 13:34:50,24.28,24.28,24.28,23.13,1032069,28,20284,-67
2021-04-23 13:35:27,24.04,24.04,24.04,23.04,1028528,28,19944,-67
2021-04-23 13:36:00,22.26,22.26,22.26,23.87,1026393,28,20285,-67
2021-04-23 13:36:31,23.30,23.30,23.30,23.58,1028584,28,19997,-67
2021-04-23 13:37:01,22.92,22.92,22.92,23.80,1029831,28,19906,-67
2021-04-23 13:37:32,23.99,23.99,23.99,23.59,1033749,28,20025,-67
2021-04-23 13:38:22,23.67,23.67,23.67,23.24,1028729,28,19913,-67
2021-04-23 13:38:53,23.84,23.84,23.84,23.36,1025130,28,20363,-67
2021-04-23 13:39:23,24.47,24.47,24.47,22.86,1025752,29,19942,-67
2021-04-23 13:40:02,23.56,23.56,23.56,23.27,1027725,28,19952,-66
2021-04-23 13:40:33,23.20,23.20,23.20,23.80,1029019,28,19913,-66
2021-04-23 13:41:15,22.60,22.60,22.60,24.50,1029926,28,19917,-66
2021-04-23 13:41:48,22.66,22.66,22.66,24.63,1026163,28,20350,-70
2021-04-23 13:42:24,22.34,22.34,22.34,24.58,1028595,28,19914,-69
2021-04-23 13:43:07,21.53,21.53,21.53,25.20,1030678,28,20004,-68
2021-04-23 13:43:40,21.58,21.58,21.58,24.58,1027767,28,20422,-68
2021-04-23 13:44:12,20.77,20.77,20.77,25.78,1024817,29,19910,-69
2021-04-23 13:44:45,21.64,21.64,21.64,25.04,1020629,29,20309,-66
2021-04-23 13:45:15,21.73,21.73,21.73,25.09,1020637,29,19919,-70
2021-04-23 13:45:59,21.50,21.50,21.50,25.12,1018574,28,20007,-67
2021-04-23 13:46:32,20.71,20.71,20.71,25.46,1026669,28,19972,-66
2021-04-23 13:47:05,20.43,20.43,20.43,25.88,1026747,28,19914,-66
2021-04-23 13:47:39,20.82,20.82,20.82,25.74,1028776,28,19910,-66
2021-04-23 13:48:16,21.34,21.34,21.34,25.29,1016460,29,19981,-66
2021-04-23 13:48:50,21.08,21.08,21.08,25.37,1018560,29,19974,-66
2021-04-23 13:49:26,21.77,21.77,21.77,25.13,1024506,28,19914,-66
2021-04-23 13:49:59,22.48,22.48,22.48,24.85,1030801,28,19914,-66
2021-04-23 13:50:33,21.09,21.09,21.09,25.48,1029974,28,19917,-66
2021-04-23 13:51:13,21.61,21.61,21.61,25.35,1024896,28,20335,-66
2021-04-23 13:51:43,21.76,21.76,21.76,24.97,1024790,29,19921,-67
2021-04-23 13:52:15,22.28,22.28,22.28,24.57,1023008,29,19911,-66
2021-04-23 13:52:49,23.22,23.22,23.22,23.78,1027956,28,20000,-66
2021-04-23 13:53:19,22.48,22.48,22.48,24.13,1033255,28,20314,-69
2021-04-23 13:53:50,22.77,22.77,22.77,24.28,1033426,28,19959,-70
2021-04-23 13:54:21,23.80,23.80,23.80,23.65,1029121,28,20403,-70
2021-04-23 13:54:52,23.71,23.71,23.71,23.32,1024935,29,19911,-70
2021-04-23 13:55:24,23.59,23.59,23.59,23.26,1020804,28,20045,-67
2021-04-23 13:56:13,21.76,21.76,21.76,24.07,1017539,29,19914,-70
2021-04-23 13:56:44,22.01,22.01,22.01,24.58,1023820,29,19914,-67
2021-04-23 13:57:15,22.75,22.75,22.75,24.21,1023773,29,19910,-68
2021-04-23 13:58:14,22.54,22.54,22.54,24.24,1024778,28,20362,-66
2021-04-23 13:58:51,23.19,23.19,23.19,23.71,1030105,28,19918,-66
2021-04-23 13:59:24,22.95,22.95,22.95,23.45,1036582,28,19937,-66
2021-04-23 13:59:54,23.16,23.16,23.16,23.70,1032512,28,20008,-65
2021-04-23 14:00:25,23.27,23.27,23.27,23.49,1027197,28,19937,-66
2021-04-23 14:00:56,22.21,22.21,22.21,24.29,1024599,28,19973,-66
2021-04-23 14:01:26,21.80,21.80,21.80,24.34,1020136,29,19966,-66
2021-04-23 14:01:59,22.01,22.01,22.01,24.55,1023495,28,20395,-66
2021-04-23 14:02:29,20.73,20.73,20.73,25.15,1024242,28,19918,-67
2021-04-23 14:03:00,21.56,21.56,21.56,25.26,1022733,28,19911,-66
2021-04-23 14:03:30,21.20,21.20,21.20,24.83,1026554,28,19906,-66
2021-04-23 14:04:01,21.65,21.65,21.65,24.67,1024320,28,19915,-66
2021-04-23 14:04:35,21.10,21.10,21.10,24.73,1024297,29,20458,-66
2021-04-23 14:05:06,20.49,20.49,20.49,25.38,1024434,29,19907,-67
2021-04-23 14:05:37,20.37,20.37,20.37,25.50,1024896,28,19958,-66
2021-04-23 14:06:07,20.78,20.78,20.78,25.12,1028416,28,19914,-66
2021-04-23 14:06:40,21.31,21.31,21.31,25.18,1027893,28,19913,-66
2021-04-23 14:07:14,21.92,21.92,21.92,24.60,1020338,29,20291,-66
2021-04-23 14:07:44,22.19,22.19,22.19,24.22,1019863,29,19911,-66
2021-04-23 14:08:15,21.61,21.61,21.61,24.91,1020623,29,19918,-66
2021-04-23 14:08:45,22.73,22.73,22.73,24.65,1026109,28,19914,-66
2021-04-23 14:09:16,23.24,23.24,23.24,23.62,1028759,28,19953,-66
2021-04-23 14:09:47,22.20,22.20,22.20,24.01,1028491,28,19990,-66
2021-04-23 14:10:22,22.80,22.80,22.80,24.07,1027791,28,20343,-66
2021-04-23 14:10:52,23.87,23.87,23.87,23.20,1029090,28,19942,-67
2021-04-23 14:11:23,23.59,23.59,23.59,23.35,1027560,28,19910,-66
2021-04-23 14:11:54,24.05,24.05,24.05,23.17,1028463,28,19914,-66
2021-04-23 14:12:25,21.74,21.74,21.74,24.58,1028524,28,20330,-66
2021-04-23 14:12:55,22.37,22.37,22.37,25.11,1028970,28,19906,-66
2021-04-23 14:13:26,22.83,22.83,22.83,24.33,1032602,28,19964,-66
2021-04-23 14:14:00,21.88,21.88,21.88,25.34,1032718,28,20421,-66
2021-04-23 14:14:33,22.35,22.35,22.35,25.67,1032636,28,19914,-66
2021-04-23 14:15:04,22.11,22.11,22.11,25.78,1032247,28,19945,-66
2021-04-23 14:15:34,21.89,21.89,21.89,26.06,1032405,28,19906,-66
2021-04-23 14:16:05,21.53,21.53,21.53,26.71,1028508,28,19906,-66
2021-04-23 14:16:35,21.07,21.07,21.07,26.73,1028325,28,19942,-66
2021-04-23 14:17:08,21.03,21.03,21.03,27.15,1028278,28,19933,-67
2021-04-23 14:17:38,21.67,21.67,21.67,26.33,1027469,28,19976,-66
2021-04-23 14:18:08,20.89,20.89,20.89,26.83,1024410,28,19992,-67
2021-04-23 14:18:39,21.42,21.42,21.42,26.82,1023599,29,20013,-67
2021-04-23 14:19:09,21.74,21.74,21.74,26.60,1028606,28,19968,-66
2021-04-23 14:19:40,20.88,20.88,20.88,26.53,1031445,28,19917,-66
2021-04-23 14:20:13,20.05,20.05,20.05,27.32,1032413,28,19906,-67
2021-04-23 14:20:43,19.44,19.44,19.44,28.53,1027817,28,19906,-66
2021-04-23 14:21:14,20.21,20.21,20.21,28.17,1028159,28,19960,-66
2021-04-23 14:21:49,21.25,21.25,21.25,27.47,1023954,29,20019,-67
2021-04-23 14:22:19,22.17,22.17,22.17,26.42,1025013,28,19914,-66
2021-04-23 14:22:50,22.44,22.44,22.44,26.10,1029285,28,20418,-66
2021-04-23 14:23:20,21.54,21.54,21.54,26.59,1028432,28,19973,-66
2021-04-23 14:23:51,21.87,21.87,21.87,26.60,1028427,28,19938,-66
2021-04-23 14:24:21,22.06,22.06,22.06,26.49,1024534,29,19918,-67
2021-04-23 14:24:51,22.96,22.96,22.96,25.79,1024202,28,19917,-67
2021-04-23 14:25:24,22.94,22.94,22.94,25.81,1028350,28,19910,-67
2021-04-23 14:25:54,22.83,22.83,22.83,25.86,1032634,28,20016,-66
2021-04-23 14:26:25,22.45,22.45,22.45,26.16,1032431,28,19909,-66
2021-04-23 14:26:55,21.42,21.42,21.42,26.58,1028411,28,19914,-66
2021-04-23 14:27:25,21.76,21.76,21.76,26.47,1028064,28,19917,-66
2021-04-23 14:27:58,21.03,21.03,21.03,26.75,1024622,28,19917,-66
2021-04-23 14:28:28,21.23,21.23,21.23,27.01,1029099,28,19973,-66
2021-04-23 14:28:59,21.52,21.52,21.52,26.94,1032442,28,19918,-66
2021-04-23 14:29:31,20.63,20.63,20.63,27.09,1032236,28,20064,-67
2021-04-23 14:30:04,20.90,20.90,20.90,27.66,1032331,28,20009,-66
2021-04-23 14:30:37,21.92,21.92,21.92,26.91,1028261,28,19910,-67
2021-04-23 14:31:07,21.47,21.47,21.47,27.04,1024007,28,19926,-66
2021-04-23 14:31:38,21.82,21.82,21.82,27.08,1024506,28,20462,-67
2021-04-23 14:32:08,22.07,22.07,22.07,26.22,1017024,29,19961,-66
2021-04-23 14:32:39,22.56,22.56,22.56,25.75,1022257,28,19922,-67
2021-04-23 14:33:09,20.76,20.76,20.76,26.75,1022871,29,19917,-66
2021-04-23 14:33:40,21.08,21.08,21.08,26.88,1021388,28,19919,-67
2021-04-23 14:34:10,20.14,20.14,20.14,27.45,1024557,29,20311,-67
2021-04-23 14:34:41,20.05,20.05,20.05,27.65,1024499,28,19958,-67
2021-04-23 14:35:11,19.87,19.87,19.87,27.86,1028508,28,19941,-67
2021-04-23 14:35:42,20.24,20.24,20.24,27.49,1028335,28,19918,-67
2021-04-23 14:36:12,20.40,20.40,20.40,26.90,1028591,28,19910,-67
2021-04-23 14:36:43,20.15,20.15,20.15,27.27,1028665,28,19910,-66
2021-04-23 14:37:17,20.26,20.26,20.26,27.45,1028362,28,19909,-66
2021-04-23 14:37:47,21.10,21.10,21.10,26.43,1032610,28,20405,-67
2021-04-23 14:38:17,21.77,21.77,21.77,25.83,1032600,28,19917,-67
2021-04-23 14:38:48,20.88,20.88,20.88,26.21,1032735,28,19909,-67
2021-04-23 14:39:19,21.14,21.14,21.14,26.40,1031799,28,19925,-67
2021-04-23 14:39:52,21.47,21.47,21.47,26.07,1031453,28,20422,-68
2021-04-23 14:40:22,22.03,22.03,22.03,25.88,1027148,28,19918,-67
2021-04-23 14:40:55,21.74,21.74,21.74,25.71,1028232,28,19914,-67
2021-04-23 14:41:28,21.72,21.72,21.72,25.95,1028968,28,19960,-67
2021-04-23 14:41:58,22.20,22.20,22.20,26.10,1033324,28,19909,-67
2021-04-23 14:42:28,21.96,21.96,21.96,25.57,1036510,28,20024,-67
2021-04-23 14:42:59,22.18,22.18,22.18,25.42,1032423,28,19914,-66
2021-04-23 14:43:29,23.05,23.05,23.05,24.98,1033229,28,20017,-68
2021-04-23 14:44:03,22.76,22.76,22.76,25.21,1033037,28,19902,-68
2021-04-23 14:44:33,20.26,20.26,20.26,26.65,1026709,28,19914,-66
2021-04-23 14:45:04,21.68,21.68,21.68,26.35,1031891,28,19906,-67
2021-04-23 14:45:34,21.57,21.57,21.57,26.06,1023864,28,19902,-67
2021-04-23 14:46:04,22.04,22.04,22.04,25.49,1024412,29,19903,-66
2021-04-23 14:46:35,21.93,21.93,21.93,25.41,1025112,28,20360,-67
2021-04-23 14:47:05,22.32,22.32,22.32,25.27,1024536,28,19907,-66
2021-04-23 14:47:35,22.22,22.22,22.22,25.31,1032191,28,19988,-66
2021-04-23 14:48:08,21.99,21.99,21.99,25.33,1028265,28,19902,-67
2021-04-23 14:48:39,22.76,22.76,22.76,25.09,1028659,28,20078,-67
2021-04-23 14:49:09,22.32,22.32,22.32,25.34,1028525,28,19952,-67
2021-04-23 14:49:42,21.12,21.12,21.12,25.88,1028834,28,20334,-67
2021-04-23 14:50:12,22.21,22.21,22.21,25.67,1032225,28,19992,-66
2021-04-23 14:50:43,22.92,22.92,22.92,25.03,1032534,28,19932,-67
2021-04-23 14:51:13,22.49,22.49,22.49,24.83,1032451,28,19929,-67
2021-04-23 14:51:44,21.56,21.56,21.56,25.44,1031983,28,19914,-67
2021-04-23 14:52:15,22.34,22.34,22.34,25.30,1028245,28,19914,-66
2021-04-23 14:52:46,21.74,21.74,21.74,25.40,1024941,28,20391,-66
2021-04-23 14:53:18,22.84,22.84,22.84,25.05,1024847,28,19918,-67
2021-04-23 14:53:49,21.89,21.89,21.89,25.38,1025294,28,19948,-67
2021-04-23 14:54:19,21.50,21.50,21.50,25.85,1028798,28,19905,-67
2021-04-23 14:54:49,20.91,20.91,20.91,26.14,1028320,28,19906,-67
2021-04-23 14:55:20,20.17,20.17,20.17,26.86,1025744,28,19906,-67
2021-04-23 14:55:51,21.00,21.00,21.00,26.70,1030769,28,19902,-68
2021-04-23 14:56:22,21.59,21.59,21.59,26.00,1033380,28,19912,-67
2021-04-23 14:56:53,21.82,21.82,21.82,25.92,1028921,28,19902,-67
2021-04-23 14:57:23,22.53,22.53,22.53,25.11,1025601,29,19977,-68
2021-04-23 14:57:54,22.47,22.47,22.47,24.97,1024444,28,19941,-67
2021-04-23 14:58:25,23.04,23.04,23.04,24.40,1025094,28,19985,-68
2021-04-23 14:58:58,22.10,22.10,22.10,25.00,1032054,28,20299,-67
2021-04-23 14:59:28,23.05,23.05,23.05,24.74,1036473,28,19940,-67
2021-04-23 15:00:00,22.96,22.96,22.96,24.41,1032005,28,19913,-68
2021-04-23 15:00:30,22.81,22.81,22.81,24.50,1028620,28,19898,-67
2021-04-23 15:01:01,23.11,23.11,23.11,24.36,1024383,28,19967,-67
2021-04-23 15:01:31,22.94,22.94,22.94,24.38,1020639,29,19909,-67
2021-04-23 15:02:02,21.06,21.06,21.06,25.29,1024149,28,19914,-67
2021-04-23 15:02:32,19.95,19.95,19.95,26.80,1024515,28,19972,-67
2021-04-23 15:03:03,19.51,19.51,19.51,27.48,1028111,28,20001,-67
2021-04-23 15:03:35,19.81,19.81,19.81,26.72,1028561,28,20430,-66
2021-04-23 15:04:06,19.91,19.91,19.91,26.87,1024955,28,19925,-67
2021-04-23 15:04:36,21.18,21.18,21.18,26.13,1028673,28,19909,-66
2021-04-23 15:05:09,21.88,21.88,21.88,25.18,1022838,28,19906,-67
2021-04-23 15:05:40,22.21,22.21,22.21,24.60,1013068,29,19955,-66
2021-04-23 15:06:10,22.22,22.22,22.22,24.65,1012561,29,20389,-67
2021-04-23 15:06:41,22.47,22.47,22.47,24.46,1013081,29,19921,-66
2021-04-23 15:07:11,22.47,22.47,22.47,24.49,1016086,29,19907,-67
2021-04-23 15:07:41,23.12,23.12,23.12,24.11,1028683,28,19929,-66
2021-04-23 15:08:14,22.94,22.94,22.94,23.80,1032766,28,20330,-66
2021-04-23 15:08:44,23.56,23.56,23.56,23.35,1033171,28,20411,-66
2021-04-23 15:09:15,23.71,23.71,23.71,23.23,1028849,28,19952,-66
2021-04-23 15:09:45,24.17,24.17,24.17,22.62,1029162,28,20021,-66
2021-04-23 15:10:16,23.74,23.74,23.74,22.80,1028257,28,19906,-66
2021-04-23 15:10:46,23.89,23.89,23.89,22.69,1024590,28,19992,-65
2021-04-23 15:11:16,23.80,23.80,23.80,22.60,1029488,28,19902,-66
2021-04-23 15:11:47,24.00,24.00,24.00,22.05,1031096,28,20387,-66
2021-04-23 15:12:17,23.55,23.55,23.55,22.25,1018719,29,20419,-67
2021-04-23 15:12:48,22.86,22.86,22.86,22.64,1020374,29,19911,-66
2021-04-23 15:13:18,22.51,22.51,22.51,22.82,1024491,29,20318,-66
2021-04-23 15:13:48,21.14,21.14,21.14,23.52,1020562,28,19965,-66
2021-04-23 15:14:19,20.89,20.89,20.89,24.45,1032301,28,19918,-66
2021-04-23 15:14:49,21.86,21.86,21.86,23.89,1032348,28,19906,-66
2021-04-23 15:15:20,21.35,21.35,21.35,24.06,1029505,28,19913,-66
2021-04-23 15:15:50,22.04,22.04,22.04,23.91,1036241,28,19913,-67
2021-04-23 15:16:21,21.58,21.58,21.58,23.88,1036369,28,19912,-66
2021-04-23 15:16:54,20.74,20.74,20.74,24.37,1032184,28,19902,-67
2021-04-23 15:17:24,21.48,21.48,21.48,24.03,1031734,28,19976,-67
2021-04-23 15:17:54,21.28,21.28,21.28,24.02,1028006,28,19937,-66
2021-04-23 15:18:25,22.09,22.09,22.09,23.49,1024386,28,19911,-67
2021-04-23 15:18:57,21.37,21.37,21.37,23.51,1022459,29,19907,-67
2021-04-23 15:19:28,20.15,20.15,20.15,24.49,1019718,29,19923,-66
2021-04-23 15:19:58,20.90,20.90,20.90,24.36,1023511,28,19985,-67
2021-04-23 15:20:29,21.33,21.33,21.33,23.92,1028025,28,20079,-68
2021-04-23 15:20:59,21.01,21.01,21.01,23.97,1024253,28,19989,-66
2021-04-23 15:21:29,21.32,21.32,21.32,24.21,1026805,28,19914,-66
2021-04-23 15:22:00,20.59,20.59,20.59,24.31,1022582,28,19917,-66
2021-04-23 15:22:32,20.01,20.01,20.01,25.14,1024284,28,19910,-67
2021-04-23 15:23:03,20.42,20.42,20.42,24.85,1023333,28,19945,-66
2021-04-23 15:23:33,20.29,20.29,20.29,25.09,1020969,29,19962,-66
2021-04-23 15:24:05,19.97,19.97,19.97,25.19,1021568,29,19907,-66
2021-04-23 15:24:35,20.19,20.19,20.19,24.82,1020886,28,19907,-66
2021-04-23 15:25:13,20.91,20.91,20.91,24.71,1027148,28,19913,-65
2021-04-23 15:25:44,22.28,22.28,22.28,23.67,1026242,28,20001,-66
2021-04-23 15:26:14,22.39,22.39,22.39,23.22,1027201,28,20253,-66
2021-04-23 15:26:47,22.91,22.91,22.91,22.97,1032940,28,19912,-66
2021-04-23 15:27:18,22.84,22.84,22.84,22.65,1032613,28,19905,-66
2021-04-23 15:27:48,22.30,22.30,22.30,22.73,1031061,28,19921,-67
2021-04-23 15:28:19,20.77,20.77,20.77,24.06,1032133,28,19924,-67
2021-04-23 15:28:49,22.13,22.13,22.13,23.68,1028769,28,19906,-65
2021-04-23 15:29:22,21.93,21.93,21.93,23.83,1024425,29,19913,-66
2021-04-23 15:29:52,21.61,21.61,21.61,23.73,1022977,29,20496,-66
2021-04-23 15:30:24,21.57,21.57,21.57,23.94,1025621,28,20074,-66
2021-04-23 15:30:54,20.80,20.80,20.80,24.16,1023318,28,19978,-66
2021-04-23 15:31:24,20.22,20.22,20.22,25.02,1028133,28,19914,-67
2021-04-23 15:31:55,19.88,19.88,19.88,24.93,1024482,29,19929,-66
2021-04-23 15:32:25,19.61,19.61,19.61,25.61,1021225,28,20280,-66
2021-04-23 15:32:58,20.51,20.51,20.51,24.97,1029278,28,19906,-67
2021-04-23 15:33:28,19.81,19.81,19.81,25.18,1029401,28,19910,-67
2021-04-23 15:33:59,19.14,19.14,19.14,25.51,1029055,28,20410,-67
2021-04-23 15:34:29,19.21,19.21,19.21,25.70,1025548,28,19948,-67
2021-04-23 15:34:59,19.62,19.62,19.62,25.55,1024588,29,20353,-67
2021-04-23 15:35:32,20.54,20.54,20.54,25.07,1017523,29,19949,-67
2021-04-23 15:36:02,20.78,20.78,20.78,24.67,1016887,29,19978,-66
2021-04-23 15:36:34,19.79,19.79,19.79,25.07,1021297,29,19927,-67
2021-04-23 15:37:04,19.97,19.97,19.97,25.08,1021270,29,20005,-67
2021-04-23 15:37:35,19.16,19.16,19.16,25.31,1017061,29,19915,-67
2021-04-23 15:38:07,19.45,19.45,19.45,25.76,1020034,29,19917,-67
2021-04-23 15:38:40,19.48,19.48,19.48,25.46,1025047,28,20511,-67
2021-04-23 15:39:13,19.42,19.42,19.42,25.89,1022146,28,19934,-67
2021-04-23 15:39:43,19.81,19.81,19.81,25.78,1024352,28,20001,-67
2021-04-23 15:40:15,19.06,19.06,19.06,26.54,1020778,29,19916,-67
2021-04-23 15:40:46,19.74,19.74,19.74,25.74,1012852,29,19918,-67
2021-04-23 15:41:19,20.43,20.43,20.43,25.14,1015278,29,19911,-67
2021-04-23 15:41:50,20.33,20.33,20.33,24.97,1018513,29,19923,-67
2021-04-23 15:42:20,21.01,21.01,21.01,24.43,1017560,29,19915,-67
2021-04-23 15:42:51,21.34,21.34,21.34,24.20,1025870,28,19910,-68
2021-04-23 15:43:24,21.17,21.17,21.17,24.18,1029868,28,20417,-67
2021-04-23 15:43:54,20.78,20.78,20.78,24.37,1027950,28,20000,-68
2021-04-23 15:44:24,20.49,20.49,20.49,24.41,1023499,28,19906,-67
2021-04-23 15:44:57,21.13,21.13,21.13,24.18,1020778,29,20029,-70
2021-04-23 15:45:31,18.88,18.88,18.88,25.10,1024574,28,20398,-67
2021-04-23 15:46:01,19.32,19.32,19.32,25.68,1021375,29,19946,-67
2021-04-23 15:46:32,19.84,19.84,19.84,25.47,1017362,29,19926,-66
2021-04-23 15:47:02,20.42,20.42,20.42,24.82,1020628,29,19910,-68
2021-04-23 15:47:32,21.16,21.16,21.16,24.37,1021307,28,19977,-67
2021-04-23 15:48:03,21.42,21.42,21.42,23.93,1027134,28,19910,-67
2021-04-23 15:48:33,20.91,20.91,20.91,24.05,1032282,28,19913,-67
2021-04-23 15:49:06,20.24,20.24,20.24,24.25,1028318,28,20008,-66
2021-04-23 15:49:36,19.94,19.94,19.94,24.59,1019759,29,19967,-67
2021-04-23 15:50:07,19.25,19.25,19.25,25.20,1020329,29,19915,-67
2021-04-23 15:50:39,19.84,19.84,19.84,24.93,1020445,29,20296,-66
2021-04-23 15:51:11,20.21,20.21,20.21,24.82,1020558,28,20005,-68
2021-04-23 15:51:42,20.89,20.89,20.89,24.23,1023834,29,19942,-66
2021-04-23 15:52:12,21.07,21.07,21.07,24.28,1023583,28,19911,-66
2021-04-23 15:52:42,21.61,21.61,21.61,23.70,1020167,29,19922,-66
2021-04-23 15:53:13,21.43,21.43,21.43,23.59,1018357,29,19973,-67
2021-04-23 15:53:43,21.03,21.03,21.03,23.61,1024302,28,19914,-66
2021-04-23 15:54:14,20.90,20.90,20.90,23.83,1023737,28,19953,-66
2021-04-23 15:54:44,20.74,20.74,20.74,24.08,1024024,29,19921,-67
2021-04-23 15:55:15,20.12,20.12,20.12,24.49,1024217,28,19914,-67
2021-04-23 15:55:45,19.68,19.68,19.68,24.86,1023126,28,19957,-66
2021-04-23 15:56:18,20.67,20.67,20.67,24.29,1027646,28,20261,-66
2021-04-23 15:56:49,20.37,20.37,20.37,24.37,1030486,28,20350,-66
2021-04-23 15:57:19,21.51,21.51,21.51,23.73,1028965,28,20281,-67
2021-04-23 15:57:49,21.84,21.84,21.84,23.58,1036421,28,19924,-65
2021-04-23 15:58:20,19.97,19.97,19.97,24.00,1027594,28,19973,-66
2021-04-23 15:58:50,19.47,19.47,19.47,24.72,1024680,28,19921,-66
2021-04-23 15:59:21,18.57,18.57,18.57,25.50,1024291,29,19914,-65
2021-04-23 15:59:53,19.79,19.79,19.79,24.98,1024476,28,19933,-66
2021-04-23 16:00:28,18.83,18.83,18.83,25.26,1032087,28,20267,-66
2021-04-23 16:00:58,19.27,19.27,19.27,25.70,1032246,28,20338,-65
2021-04-23 16:01:29,18.64,18.64,18.64,25.59,1031497,28,19980,-66
2021-04-23 16:01:59,19.20,19.20,19.20,25.30,1027607,28,19988,-65
2021-04-23 16:02:30,19.67,19.67,19.67,24.99,1023542,29,19938,-66
2021-04-23 16:03:00,20.33,20.33,20.33,24.24,1020533,29,20362,-65
2021-04-23 16:03:30,19.95,19.95,19.95,24.45,1024306,28,20344,-65
2021-04-23 16:04:01,19.34,19.34,19.34,24.98,1028331,28,19906,-65
2021-04-23 16:04:32,18.07,18.07,18.07,26.25,1024888,28,19906,-66
2021-04-23 16:05:05,17.99,17.99,17.99,26.23,1027845,28,19931,-65
2021-04-23 16:05:35,17.77,17.77,17.77,26.10,1024214,29,19958,-66
2021-04-23 16:06:05,16.99,16.99,16.99,27.32,1024362,28,19906,-67
2021-04-23 16:06:36,17.68,17.68,17.68,27.07,1026189,28,19913,-65
2021-04-23 16:07:06,17.30,17.30,17.30,27.07,1027654,28,19964,-65
2021-04-23 16:07:37,17.21,17.21,17.21,27.66,1023916,28,20257,-66
2021-04-23 16:08:07,17.10,17.10,17.10,27.61,1020510,29,19907,-67
2021-04-23 16:08:40,17.39,17.39,17.39,27.60,1016479,29,20007,-66
2021-04-23 16:09:13,17.37,17.37,17.37,27.59,1020518,29,19933,-66
2021-04-23 16:09:45,17.18,17.18,17.18,27.68,1025281,28,20063,-66
2021-04-23 16:10:15,16.57,16.57,16.57,28.22,1026812,28,19906,-66
2021-04-23 16:10:46,16.57,16.57,16.57,28.21,1032596,28,19920,-66
2021-04-23 16:11:16,16.47,16.47,16.47,28.32,1028621,28,19906,-66
2021-04-23 16:11:47,16.60,16.60,16.60,28.58,1032726,28,19917,-66
2021-04-23 16:12:19,16.38,16.38,16.38,28.57,1031810,28,19905,-66
2021-04-23 16:12:50,16.25,16.25,16.25,28.76,1028800,28,19965,-66
2021-04-23 16:13:20,16.15,16.15,16.15,29.14,1032571,28,19932,-66
2021-04-23 16:13:50,15.87,15.87,15.87,29.11,1032484,28,20413,-66
2021-04-23 16:14:21,15.79,15.79,15.79,29.37,1028362,28,20347,-66
2021-04-23 16:14:51,15.71,15.71,15.71,29.28,1028081,28,19917,-66
2021-04-23 16:15:22,15.46,15.46,15.46,29.42,1023835,28,20402,-66
2021-04-23 16:15:55,15.39,15.39,15.39,29.68,1020184,29,19978,-66
2021-04-23 16:16:26,15.45,15.45,15.45,29.37,1024383,29,19906,-66
2021-04-23 16:16:58,15.21,15.21,15.21,29.84,1024055,29,20383,-66
2021-04-23 16:17:31,15.47,15.47,15.47,29.58,1024840,28,19910,-66
2021-04-23 16:18:04,15.12,15.12,15.12,29.92,1025079,28,19925,-66
2021-04-23 16:18:35,15.03,15.03,15.03,30.09,1028454,28,19906,-67
2021-04-23 16:19:05,15.21,15.21,15.21,30.13,1028065,28,19910,-66
2021-04-23 16:19:35,15.24,15.24,15.24,29.96,1027959,28,19906,-66
2021-04-23 16:20:10,15.30,15.30,15.30,29.88,1024365,29,19913,-66
2021-04-23 16:20:40,15.29,15.29,15.29,29.75,1027835,28,20004,-66
2021-04-23 16:21:11,15.42,15.42,15.42,29.75,1028158,28,20331,-66
2021-04-23 16:21:41,15.45,15.45,15.45,29.81,1028721,28,20367,-66
2021-04-23 16:22:12,15.54,15.54,15.54,29.75,1023863,28,20092,-67
2021-04-23 16:22:42,15.50,15.50,15.50,29.69,1020233,29,19997,-67
2021-04-23 16:23:15,15.53,15.53,15.53,29.91,1020282,29,20455,-66
2021-04-23 16:23:45,15.48,15.48,15.48,30.17,1016313,29,19907,-66
2021-04-23 16:24:18,15.25,15.25,15.25,30.07,1020256,29,19959,-66
2021-04-23 16:24:49,15.10,15.10,15.10,30.32,1020281,29,19907,-66
2021-04-23 16:25:20,15.21,15.21,15.21,30.31,1020075,29,20349,-66
2021-04-23 16:25:50,15.33,15.33,15.33,30.07,1021105,29,19911,-66
2021-04-23 16:26:20,15.30,15.30,15.30,29.99,1028013,28,19910,-67
2021-04-23 16:26:51,15.26,15.26,15.26,29.98,1024216,29,19906,-66
2021-04-23 16:27:21,15.10,15.10,15.10,30.17,1024164,28,19907,-66
2021-04-23 16:27:51,14.96,14.96,14.96,30.32,1027874,28,19910,-67
2021-04-23 16:28:22,15.04,15.04,15.04,30.41,1024210,29,19997,-66
2021-04-23 16:28:52,15.16,15.16,15.16,30.33,1021319,29,19915,-66
2021-04-23 16:29:23,15.17,15.17,15.17,29.77,1024038,29,19918,-66
2021-04-23 16:29:53,15.13,15.13,15.13,29.66,1016078,29,19918,-66
2021-04-23 16:30:26,15.01,15.01,15.01,29.92,1020399,29,19914,-66
2021-04-23 16:30:56,14.88,14.88,14.88,30.29,1018989,28,19907,-66
2021-04-23 16:31:27,14.84,14.84,14.84,30.07,1020204,29,19918,-66
2021-04-23 16:31:57,14.79,14.79,14.79,30.06,1019983,29,19933,-66
2021-04-23 16:32:27,14.78,14.78,14.78,29.86,1021668,29,19907,-66
2021-04-23 16:32:58,14.70,14.70,14.70,29.88,1023728,29,19906,-66
2021-04-23 16:33:28,14.81,14.81,14.81,30.02,1023668,29,20327,-66
2021-04-23 16:33:58,14.78,14.78,14.78,30.11,1027535,28,19925,-66
2021-04-23 16:34:29,14.76,14.76,14.76,30.07,1019962,29,19915,-67
2021-04-23 16:34:59,14.71,14.71,14.71,29.98,1023863,29,19913,-66
2021-04-23 16:35:30,14.82,14.82,14.82,30.10,1024247,29,20005,-66
2021-04-23 16:36:00,14.87,14.87,14.87,30.20,1019566,29,19907,-66
2021-04-23 16:36:31,14.75,14.75,14.75,30.33,1023500,29,19906,-66
2021-04-23 16:37:02,14.79,14.79,14.79,30.06,1019568,29,19968,-66
2021-04-23 16:37:32,14.84,14.84,14.84,30.30,1026007,28,20287,-66
2021-04-23 16:38:02,14.90,14.90,14.90,30.00,1028542,28,19906,-66
2021-04-23 16:38:33,14.97,14.97,14.97,29.78,1028543,28,19962,-66
2021-04-23 16:39:03,14.97,14.97,14.97,29.62,1028497,28,19906,-66
2021-04-23 16:39:34,14.87,14.87,14.87,29.61,1028399,28,19976,-66
2021-04-23 16:40:05,14.90,14.90,14.90,29.74,1031859,28,19912,-67
2021-04-23 16:40:38,14.93,14.93,14.93,29.81,1032213,28,19955,-66
2021-04-23 16:41:11,14.86,14.86,14.86,29.45,1028220,28,19941,-66
2021-04-23 16:41:42,14.75,14.75,14.75,29.54,1030820,28,19906,-67
2021-04-23 16:42:12,14.74,14.74,14.74,29.82,1030163,28,19941,-66
2021-04-23 16:42:43,14.72,14.72,14.72,29.81,1028670,28,19914,-67
2021-04-23 16:43:13,14.70,14.70,14.70,29.80,1019851,28,20012,-66
2021-04-23 16:43:43,14.55,14.55,14.55,30.15,1016136,29,19911,-66
2021-04-23 16:44:14,14.39,14.39,14.39,30.47,1012174,29,20333,-66
2021-04-23 16:44:44,14.35,14.35,14.35,30.33,1012435,29,19918,-66
2021-04-23 16:45:15,14.38,14.38,14.38,30.23,1020298,29,20435,-66
2021-04-23 16:45:48,14.53,14.53,14.53,30.20,1020023,29,19911,-66
2021-04-23 16:46:18,14.66,14.66,14.66,30.26,1016362,29,19915,-66
2021-04-23 16:46:51,14.66,14.66,14.66,30.12,1020110,29,20311,-66
2021-04-23 16:47:21,14.71,14.71,14.71,29.96,1021778,28,19925,-66
2021-04-23 16:47:52,14.66,14.66,14.66,30.22,1028929,28,19910,-66
2021-04-23 16:48:25,14.59,14.59,14.59,29.79,1027998,28,19917,-66
2021-04-23 16:48:55,14.60,14.60,14.60,30.08,1019962,29,19999,-66
2021-04-23 16:49:26,14.58,14.58,14.58,30.11,1020207,29,19915,-66
2021-04-23 16:49:58,14.45,14.45,14.45,29.95,1020916,28,20295,-66
2021-04-23 16:50:31,14.34,14.34,14.34,30.26,1024131,28,20462,-66
2021-04-23 16:51:03,14.42,14.42,14.42,29.97,1024207,29,19911,-66
2021-04-23 16:51:34,14.46,14.46,14.46,30.38,1024013,28,20418,-66
2021-04-23 16:52:04,14.49,14.49,14.49,30.15,1024961,28,19961,-66
2021-04-23 16:52:34,14.50,14.50,14.50,30.67,1024146,28,20059,-66
2021-04-23 16:53:05,14.62,14.62,14.62,30.54,1028081,28,19953,-66
2021-04-23 16:53:35,14.56,14.56,14.56,30.58,1026771,28,19976,-67
2021-04-23 16:54:06,14.63,14.63,14.63,30.40,1019692,28,19922,-67
2021-04-23 16:54:36,14.62,14.62,14.62,30.42,1023622,29,20462,-66
2021-04-23 16:55:07,14.61,14.61,14.61,30.55,1020225,29,19910,-66
2021-04-23 16:55:37,14.67,14.67,14.67,30.51,1016439,29,20007,-66
2021-04-23 16:56:08,14.58,14.58,14.58,30.50,1020361,29,19998,-67
2021-04-23 16:56:38,14.60,14.60,14.60,30.69,1016486,29,20005,-67
2021-04-23 16:57:10,14.63,14.63,14.63,30.27,1024115,28,19965,-68
2021-04-23 16:57:40,14.70,14.70,14.70,30.26,1032038,28,19909,-68
2021-04-23 16:58:11,14.69,14.69,14.69,30.34,1027885,28,19910,-67
2021-04-23 16:58:41,14.72,14.72,14.72,30.51,1024317,29,19914,-67
2021-04-23 16:59:12,14.71,14.71,14.71,30.69,1016720,29,19911,-67
2021-04-23 16:59:42,14.56,14.56,14.56,30.70,1020523,29,19915,-67
2021-04-23 17:00:14,14.49,14.49,14.49,30.64,1024198,28,19953,-67
2021-04-23 17:00:44,14.57,14.57,14.57,30.90,1020405,28,19977,-67
2021-04-23 17:01:15,14.63,14.63,14.63,30.72,1023778,29,19938,-67
2021-04-23 17:01:51,14.59,14.59,14.59,30.31,1016222,29,19903,-67
2021-04-23 17:02:21,14.62,14.62,14.62,30.58,1023179,29,19918,-68
2021-04-23 17:02:52,14.69,14.69,14.69,30.48,1015861,29,19950,-67
2021-04-23 17:03:23,14.74,14.74,14.74,30.18,1015949,29,19911,-67
2021-04-23 17:03:55,14.70,14.70,14.70,30.34,1018028,29,20414,-67
2021-04-23 17:04:25,14.72,14.72,14.72,30.21,1024344,28,19917,-67
2021-04-23 17:04:58,14.76,14.76,14.76,30.15,1023798,28,20392,-67
2021-04-23 17:05:28,14.76,14.76,14.76,30.03,1023594,28,19914,-67
2021-04-23 17:05:59,14.76,14.76,14.76,30.33,1019743,29,20198,-67
2021-04-23 17:06:29,14.68,14.68,14.68,29.95,1023532,29,19966,-67
2021-04-23 17:07:00,14.61,14.61,14.61,30.31,1015846,29,20005,-67
2021-04-23 17:07:30,14.55,14.55,14.55,30.47,1016227,29,20285,-67
2021-04-23 17:08:03,14.49,14.49,14.49,30.27,1024150,29,20307,-66
2021-04-23 17:08:34,14.44,14.44,14.44,30.55,1025009,28,19937,-67
2021-04-23 17:09:05,14.39,14.39,14.39,30.80,1025166,28,19910,-67
2021-04-23 17:09:35,14.42,14.42,14.42,31.10,1025137,28,20475,-67
2021-04-23 17:10:06,14.31,14.31,14.31,31.11,1032829,28,19910,-67
2021-04-23 17:10:37,14.35,14.35,14.35,31.23,1032288,28,19937,-67
2021-04-23 17:11:07,14.30,14.30,14.30,31.20,1032910,28,19940,-68
2021-04-23 17:11:37,14.18,14.18,14.18,31.30,1032801,28,19909,-66
2021-04-23 17:12:08,14.13,14.13,14.13,31.55,1028880,28,20318,-71
2021-04-23 17:12:38,14.17,14.17,14.17,31.19,1025032,29,19976,-71
2021-04-23 17:13:09,14.15,14.15,14.15,31.13,1024924,28,19922,-72
2021-04-23 17:13:41,14.20,14.20,14.20,31.02,1024369,28,19910,-69
2021-04-23 17:14:12,14.26,14.26,14.26,31.22,1023538,29,19946,-70
2021-04-23 17:14:43,14.26,14.26,14.26,31.24,1025604,28,19918,-72
2021-04-23 17:15:13,14.26,14.26,14.26,31.17,1028902,28,19918,-73
2021-04-23 17:15:44,14.20,14.20,14.20,31.31,1024628,29,20208,-71
2021-04-23 17:16:14,14.25,14.25,14.25,31.30,1024759,29,19915,-72
2021-04-23 17:16:45,14.28,14.28,14.28,31.14,1021056,29,19919,-71
2021-04-23 17:17:17,14.30,14.30,14.30,31.06,1028727,28,19942,-72
2021-04-23 17:17:48,14.33,14.33,14.33,31.14,1029182,28,20379,-74
2021-04-23 17:18:19,14.30,14.30,14.30,30.97,1032829,28,19909,-68
2021-04-23 17:18:49,14.26,14.26,14.26,31.05,1032944,28,20406,-68
2021-04-23 17:19:19,14.29,14.29,14.29,31.04,1032833,28,20371,-70
2021-04-23 17:19:50,14.27,14.27,14.27,30.59,1024898,28,19949,-72
2021-04-23 17:20:21,14.28,14.28,14.28,30.58,1028672,28,19914,-69
2021-04-23 17:20:51,14.25,14.25,14.25,31.03,1024596,29,19949,-69
2021-04-23 17:21:21,14.17,14.17,14.17,31.08,1017746,28,19957,-67
2021-04-23 17:21:52,14.14,14.14,14.14,31.23,1028640,28,20390,-68
2021-04-23 17:22:22,14.12,14.12,14.12,31.55,1026373,28,19918,-66
2021-04-23 17:22:52,14.13,14.13,14.13,31.28,1028663,28,20310,-68
2021-04-23 17:23:23,14.15,14.15,14.15,31.48,1032279,28,19910,-67
2021-04-23 17:23:53,14.17,14.17,14.17,31.45,1024461,29,19910,-67
2021-04-23 17:24:24,14.17,14.17,14.17,31.34,1024625,29,20344,-68
2021-04-23 17:24:54,14.04,14.04,14.04,31.74,1024522,28,19990,-67
2021-04-23 17:25:24,14.01,14.01,14.01,31.74,1028394,28,20292,-66
2021-04-23 17:25:55,13.99,13.99,13.99,31.59,1036744,28,19909,-74
2021-04-23 17:26:25,13.98,13.98,13.98,31.93,1037134,28,19920,-72
2021-04-23 17:26:59,13.93,13.93,13.93,31.95,1028548,28,19953,-71
2021-04-23 17:27:29,13.95,13.95,13.95,31.89,1021246,29,20338,-68
2021-04-23 17:27:59,13.95,13.95,13.95,32.11,1019913,29,19922,-68
2021-04-23 17:28:32,13.94,13.94,13.94,31.82,1019620,28,19958,-67
2021-04-23 17:29:06,13.89,13.89,13.89,31.34,1032825,28,19914,-67
2021-04-23 17:29:40,13.88,13.88,13.88,31.38,1027209,28,22258,-71
2021-04-23 17:30:11,13.79,13.79,13.79,31.84,1023284,29,20351,-72
2021-04-23 17:30:42,13.86,13.86,13.86,31.98,1023012,29,19926,-69
2021-04-23 17:31:12,13.88,13.88,13.88,31.43,1025056,28,20044,-69
2021-04-23 17:31:43,13.92,13.92,13.92,31.51,1030787,28,19918,-73
2021-04-23 17:32:13,13.93,13.93,13.93,31.57,1028449,28,19997,-69
2021-04-23 17:32:46,13.96,13.96,13.96,31.56,1024675,28,19961,-68
2021-04-23 17:33:17,13.97,13.97,13.97,31.57,1025828,28,19914,-67
2021-04-23 17:33:47,13.98,13.98,13.98,31.65,1017236,29,19998,-68
2021-04-23 17:34:17,14.01,14.01,14.01,31.64,1021313,28,19915,-71
2021-04-23 17:34:48,14.01,14.01,14.01,31.53,1027324,28,19977,-72
2021-04-23 17:35:18,13.98,13.98,13.98,31.68,1028615,28,19914,-71
2021-04-23 17:35:48,13.99,13.99,13.99,31.84,1031296,28,19965,-71
2021-04-23 17:36:19,14.00,14.00,14.00,31.83,1024368,28,20332,-68
2021-04-23 17:36:49,13.99,13.99,13.99,32.41,1024808,29,19911,-67
2021-04-23 17:37:20,13.99,13.99,13.99,32.22,1023851,29,19938,-66
2021-04-23 17:37:50,13.96,13.96,13.96,32.60,1025535,29,20273,-71
2021-04-23 17:38:20,13.99,13.99,13.99,32.52,1024487,29,19921,-70
2021-04-23 17:38:51,13.88,13.88,13.88,32.89,1023893,29,19918,-67
2021-04-23 17:39:21,13.87,13.87,13.87,33.00,1024792,28,20053,-68
2021-04-23 17:39:52,13.88,13.88,13.88,33.34,1025098,28,19925,-67
2021-04-23 17:40:22,13.86,13.86,13.86,33.04,1021431,29,20001,-68
2021-04-23 17:40:53,13.86,13.86,13.86,33.05,1020400,29,19975,-68
2021-04-23 17:41:25,13.88,13.88,13.88,33.36,1020720,29,20146,-67
2021-04-23 17:41:56,13.89,13.89,13.89,33.10,1017265,29,19911,-69
2021-04-23 17:42:26,13.82,13.82,13.82,33.73,1017460,29,19931,-66
2021-04-23 17:42:57,13.67,13.67,13.67,33.82,1018630,29,20020,-66
2021-04-23 17:43:27,13.72,13.72,13.72,33.81,1028958,28,20013,-65
2021-04-23 17:43:57,13.77,13.77,13.77,33.72,1025038,29,19910,-68
2021-04-23 17:44:28,13.84,13.84,13.84,33.59,1020520,29,19910,-66
2021-04-23 17:45:02,13.82,13.82,13.82,33.86,1020979,29,19911,-73
2021-04-23 17:45:32,13.87,13.87,13.87,33.86,1021824,28,19918,-72
2021-04-23 17:46:06,13.88,13.88,13.88,33.82,1029057,28,20125,-72
2021-04-23 17:46:36,13.70,13.70,13.70,34.28,1032834,28,19918,-72
2021-04-23 17:47:06,13.69,13.69,13.69,34.53,1022940,29,20328,-70
2021-04-23 17:47:37,13.76,13.76,13.76,34.36,1022221,29,19918,-71
2021-04-23 17:48:08,13.79,13.79,13.79,34.61,1024705,29,20366,-66
2021-04-23 17:48:39,13.80,13.80,13.80,34.69,1020670,29,19922,-67
2021-04-23 17:49:09,13.83,13.83,13.83,34.03,1025346,28,20009,-66
2021-04-23 17:49:43,13.85,13.85,13.85,34.42,1020299,29,20001,-67
2021-04-23 17:50:14,13.91,13.91,13.91,34.19,1021579,28,19911,-65
2021-04-23 17:50:45,13.91,13.91,13.91,34.24,1019368,29,19961,-73
2021-04-23 17:51:15,13.90,13.90,13.90,34.44,1017028,29,20280,-66
2021-04-23 17:51:45,13.90,13.90,13.90,34.43,1023957,29,20291,-67
2021-04-23 17:52:16,13.90,13.90,13.90,34.33,1025190,28,20275,-66
2021-04-23 17:52:46,13.90,13.90,13.90,34.30,1020897,28,19910,-68
2021-04-23 17:53:16,13.88,13.88,13.88,34.30,1022319,28,20035,-68
2021-04-23 17:53:47,13.85,13.85,13.85,34.32,1023760,29,20049,-68
2021-04-23 17:54:17,13.80,13.80,13.80,34.50,1024351,28,19915,-66
2021-04-23 17:54:47,13.77,13.77,13.77,34.39,1023890,29,19910,-66
2021-04-23 17:55:18,13.78,13.78,13.78,34.47,1023661,28,19969,-68
2021-04-23 17:55:48,13.74,13.74,13.74,34.56,1025657,28,19922,-66
2021-04-23 17:56:19,13.77,13.77,13.77,34.73,1028023,28,19973,-66
2021-04-23 17:56:49,13.76,13.76,13.76,34.50,1031697,28,19917,-67
2021-04-23 17:57:20,13.70,13.70,13.70,34.59,1031964,28,19960,-66
2021-04-23 17:57:50,13.74,13.74,13.74,34.50,1032105,28,19913,-67
2021-04-23 17:58:20,13.72,13.72,13.72,34.63,1027432,28,20283,-67
2021-04-23 17:58:51,13.71,13.71,13.71,34.94,1020757,29,20312,-67
2021-04-23 17:59:21,13.70,13.70,13.70,35.07,1016603,29,20361,-67
2021-04-23 17:59:54,13.72,13.72,13.72,34.96,1020301,29,19915,-67
2021-04-23 18:00:24,13.72,13.72,13.72,35.20,1015614,29,20155,-67
2021-04-23 18:00:55,13.73,13.73,13.73,35.24,1016686,29,20304,-65
2021-04-23 18:01:25,13.67,13.67,13.67,35.44,1022533,29,19922,-66
2021-04-23 18:01:56,13.65,13.65,13.65,35.67,1020330,29,19911,-70
2021-04-23 18:02:26,13.66,13.66,13.66,35.61,1028730,28,19928,-69
2021-04-23 18:03:00,13.68,13.68,13.68,35.90,1028969,28,19918,-69
2021-04-23 18:03:31,13.67,13.67,13.67,35.87,1030115,28,19910,-68
2021-04-23 18:04:01,13.67,13.67,13.67,36.06,1030833,28,19910,-67
2021-04-23 18:04:32,13.63,13.63,13.63,35.78,1027472,28,19937,-69
2021-04-23 18:05:02,13.60,13.60,13.60,36.14,1030143,28,20407,-68
2021-04-23 18:05:34,13.55,13.55,13.55,36.42,1027151,28,19910,-68
2021-04-23 18:06:05,13.46,13.46,13.46,36.41,1024438,28,19915,-68
2021-04-23 18:06:35,13.42,13.42,13.42,36.69,1028381,28,20284,-68
2021-04-23 18:07:05,13.38,13.38,13.38,36.70,1026716,28,19950,-67
2021-04-23 18:07:36,13.40,13.40,13.40,36.51,1030420,28,20000,-67
2021-04-23 18:08:06,13.43,13.43,13.43,36.55,1027967,28,19914,-68
2021-04-23 18:08:37,13.43,13.43,13.43,36.63,1028174,28,19920,-67
2021-04-23 18:09:08,13.34,13.34,13.34,37.15,1029167,28,19944,-67
2021-04-23 18:09:38,13.28,13.28,13.28,37.19,1023109,28,19922,-68
2021-04-23 18:10:09,13.30,13.30,13.30,37.52,1026201,28,20477,-67
2021-04-23 18:10:39,13.16,13.16,13.16,37.76,1019324,28,19915,-67
2021-04-23 18:11:09,13.07,13.07,13.07,37.80,1024087,29,19987,-68
2021-04-23 18:11:40,13.13,13.13,13.13,37.92,1021613,29,20355,-66
2021-04-23 18:12:10,13.14,13.14,13.14,37.63,1013945,29,19954,-68
2021-04-23 18:12:43,13.11,13.11,13.11,38.18,1015552,29,19962,-67
2021-04-23 18:13:15,13.15,13.15,13.15,38.02,1019217,29,19915,-67
2021-04-23 18:13:46,13.16,13.16,13.16,38.17,1021175,29,20135,-67
2021-04-23 18:14:19,13.20,13.20,13.20,37.81,1025004,28,20025,-67
2021-04-23 18:14:49,13.18,13.18,13.18,38.01,1029597,28,19910,-67
2021-04-23 18:15:20,13.13,13.13,13.13,37.77,1028545,28,19921,-67
2021-04-23 18:15:50,13.16,13.16,13.16,38.20,1028495,28,19946,-67
2021-04-23 18:16:21,13.08,13.08,13.08,38.21,1021275,28,20017,-67
2021-04-23 18:16:51,12.97,12.97,12.97,38.54,1024158,29,19910,-71
2021-04-23 18:17:22,13.00,13.00,13.00,38.76,1020033,29,19911,-67
2021-04-23 18:17:52,13.06,13.06,13.06,38.90,1020104,28,20026,-68
2021-04-23 18:18:22,13.07,13.07,13.07,38.32,1032354,28,19910,-67
2021-04-23 18:18:53,13.12,13.12,13.12,38.27,1024346,28,19917,-68
2021-04-23 18:19:26,13.15,13.15,13.15,38.58,1024595,29,19910,-68
2021-04-23 18:19:56,13.17,13.17,13.17,38.69,1024261,29,19915,-67
2021-04-23 18:20:29,13.14,13.14,13.14,38.68,1028137,28,20366,-65
2021-04-23 18:20:59,13.15,13.15,13.15,38.50,1028781,28,20004,-66
2021-04-23 18:21:32,13.13,13.13,13.13,38.80,1032547,28,20279,-66
2021-04-23 18:22:03,13.09,13.09,13.09,38.67,1029141,28,19921,-66
2021-04-23 18:22:35,13.09,13.09,13.09,39.16,1027425,28,20411,-66
2021-04-23 18:23:06,13.09,13.09,13.09,39.20,1024060,29,19909,-66
2021-04-23 18:23:36,13.13,13.13,13.13,39.17,1016679,29,19930,-67
2021-04-23 18:24:07,13.13,13.13,13.13,39.12,1024331,29,19973,-66
2021-04-23 18:24:37,13.15,13.15,13.15,39.05,1024414,28,20059,-66
2021-04-23 18:25:10,13.15,13.15,13.15,39.36,1020684,28,19903,-66
2021-04-23 18:25:41,13.14,13.14,13.14,39.35,1023571,28,19902,-70
2021-04-23 18:26:14,13.18,13.18,13.18,39.53,1020850,28,19937,-66
2021-04-23 18:26:44,13.18,13.18,13.18,39.54,1028037,28,19910,-65
2021-04-23 18:27:14,13.19,13.19,13.19,39.50,1020752,29,20411,-67
2021-04-23 18:27:45,13.20,13.20,13.20,39.30,1019561,29,19911,-66
2021-04-23 18:28:22,13.15,13.15,13.15,39.66,1024455,29,20355,-66
2021-04-23 18:28:52,13.10,13.10,13.10,39.67,1026214,28,20024,-66
2021-04-23 18:29:23,12.97,12.97,12.97,40.42,1033564,28,19912,-67
2021-04-23 18:29:53,12.89,12.89,12.89,40.30,1027434,28,19956,-69
2021-04-23 18:30:24,12.83,12.83,12.83,40.82,1024861,28,19990,-68
2021-04-23 18:30:55,12.80,12.80,12.80,40.91,1018875,29,19903,-66
2021-04-23 18:31:25,12.83,12.83,12.83,40.56,1024807,28,19913,-67
2021-04-23 18:31:56,12.82,12.82,12.82,40.86,1028832,28,19941,-66
2021-04-23 18:32:26,12.83,12.83,12.83,40.63,1019511,28,19903,-69
2021-04-23 18:32:57,12.81,12.81,12.81,40.85,1028496,28,19898,-69
2021-04-23 18:33:29,12.79,12.79,12.79,40.94,1024736,29,19925,-68
2021-04-23 18:34:02,12.75,12.75,12.75,41.23,1026373,28,19903,-66
2021-04-23 18:34:33,12.79,12.79,12.79,41.21,1032139,28,19933,-68
2021-04-23 18:35:04,12.69,12.69,12.69,41.41,1028550,28,19959,-69
2021-04-23 18:35:37,12.65,12.65,12.65,41.36,1028872,28,19956,-67
2021-04-23 18:36:08,12.68,12.68,12.68,41.57,1028123,28,19945,-69
2021-04-23 18:36:39,12.64,12.64,12.64,41.82,1025054,28,19902,-68
2021-04-23 18:37:09,12.65,12.65,12.65,41.68,1024321,29,19950,-68
2021-04-23 18:37:40,12.65,12.65,12.65,41.92,1020747,29,19910,-68
2021-04-23 18:38:11,12.64,12.64,12.64,41.79,1019166,29,19911,-68
2021-04-23 18:38:41,12.63,12.63,12.63,41.44,1024470,28,19914,-66
2021-04-23 18:39:13,12.65,12.65,12.65,41.68,1028620,28,19924,-65
2021-04-23 18:39:43,12.66,12.66,12.66,41.66,1024741,29,19911,-69
2021-04-23 18:40:15,12.65,12.65,12.65,41.57,1024909,29,19903,-66
2021-04-23 18:40:48,12.64,12.64,12.64,42.00,1024293,29,19909,-68
2021-04-23 18:41:21,12.65,12.65,12.65,41.88,1017326,29,20280,-67
2021-04-23 18:41:52,12.66,12.66,12.66,41.97,1016956,29,19910,-67
2021-04-23 18:42:22,12.68,12.68,12.68,41.61,1021571,28,20304,-67
2021-04-23 18:42:55,12.65,12.65,12.65,41.84,1025252,28,19918,-67
2021-04-23 18:43:25,12.64,12.64,12.64,42.44,1024737,28,19915,-67
2021-04-23 18:43:56,12.61,12.61,12.61,42.38,1024841,29,19910,-67
2021-04-23 18:44:26,12.54,12.54,12.54,42.63,1024989,28,20367,-66
2021-04-23 18:44:57,12.55,12.55,12.55,42.20,1024570,28,20352,-66
2021-04-23 18:45:33,12.55,12.55,12.55,42.67,1024758,28,19964,-67
2021-04-23 18:46:05,12.53,12.53,12.53,42.21,1029398,28,19937,-66
2021-04-23 18:46:36,12.53,12.53,12.53,42.40,1024018,28,19919,-66
2021-04-23 18:47:07,12.54,12.54,12.54,42.55,1024972,28,19915,-66
2021-04-23 18:47:37,12.56,12.56,12.56,42.40,1025053,28,19911,-66
2021-04-23 18:48:08,12.57,12.57,12.57,42.21,1024550,29,19997,-66
2021-04-23 18:48:42,12.55,12.55,12.55,42.60,1024147,29,19911,-66
2021-04-23 18:49:12,12.56,12.56,12.56,42.62,1027886,28,19941,-66
2021-04-23 18:49:43,12.57,12.57,12.57,42.57,1029663,28,19918,-67
2021-04-23 18:50:16,12.57,12.57,12.57,42.88,1031927,28,20303,-66
2021-04-23 18:50:51,12.57,12.57,12.57,42.61,1030589,28,19945,-66
2021-04-23 18:51:21,12.54,12.54,12.54,42.68,1020419,28,20005,-67
2021-04-23 18:51:52,12.52,12.52,12.52,42.61,1027793,28,19906,-67
2021-04-23 18:52:22,12.54,12.54,12.54,43.00,1025033,28,19945,-66
2021-04-23 18:52:53,12.56,12.56,12.56,43.14,1023016,29,19918,-66
2021-04-23 18:53:23,12.55,12.55,12.55,42.85,1024308,28,19915,-67
2021-04-23 18:53:54,12.56,12.56,12.56,43.18,1028296,28,19913,-67
2021-04-23 18:54:24,12.54,12.54,12.54,43.14,1027370,28,19921,-67
2021-04-23 18:54:54,12.54,12.54,12.54,42.78,1024458,28,19922,-66
2021-04-23 18:55:25,12.53,12.53,12.53,43.05,1028293,28,19909,-67
2021-04-23 18:55:55,12.52,12.52,12.52,43.04,1024434,28,19911,-66
2021-04-23 18:56:26,12.47,12.47,12.47,43.16,1023231,28,19997,-66
2021-04-23 18:56:56,12.45,12.45,12.45,43.28,1024004,28,20008,-67
2021-04-23 18:57:26,12.47,12.47,12.47,43.26,1024287,28,19918,-67
2021-04-23 18:57:57,12.42,12.42,12.42,43.29,1024094,28,19973,-66
2021-04-23 18:58:27,12.41,12.41,12.41,43.24,1024278,28,20376,-66
2021-04-23 18:58:58,12.42,12.42,12.42,43.21,1020426,29,20013,-66
2021-04-23 18:59:28,12.40,12.40,12.40,43.16,1020439,29,19964,-67
2021-04-23 18:59:59,12.38,12.38,12.38,43.28,1020194,29,19918,-66
2021-04-23 19:00:30,12.30,12.30,12.30,43.69,1020199,28,19918,-66
2021-04-23 19:01:02,12.33,12.33,12.33,43.63,1027927,28,19914,-66
2021-04-23 19:01:32,12.30,12.30,12.30,43.65,1028538,28,19914,-66
2021-04-23 19:02:02,12.32,12.32,12.32,43.93,1032047,28,19910,-67
2021-04-23 19:02:33,12.33,12.33,12.33,43.99,1034277,28,19969,-66
2021-04-23 19:03:03,12.32,12.32,12.32,43.78,1036543,28,20052,-67
2021-04-23 19:03:34,12.32,12.32,12.32,43.98,1036758,28,19964,-66
2021-04-23 19:04:04,12.31,12.31,12.31,44.12,1032334,28,19914,-67
2021-04-23 19:04:35,12.30,12.30,12.30,44.40,1032487,28,19913,-67
2021-04-23 19:05:06,12.30,12.30,12.30,44.10,1031110,28,20025,-66
2021-04-23 19:05:40,12.27,12.27,12.27,44.43,1028185,28,19914,-67
2021-04-23 19:06:11,12.28,12.28,12.28,44.74,1024412,29,20342,-66
2021-04-23 19:06:41,12.23,12.23,12.23,44.77,1028412,28,19960,-66
2021-04-23 19:07:14,12.21,12.21,12.21,45.55,1026116,28,20045,-66
2021-04-23 19:07:44,12.18,12.18,12.18,45.59,1025321,28,19990,-67
2021-04-23 19:08:15,12.17,12.17,12.17,45.26,1028710,28,20372,-67
2021-04-23 19:08:56,12.17,12.17,12.17,45.34,1028637,28,19996,-66
2021-04-23 19:09:27,12.15,12.15,12.15,45.59,1024768,29,19910,-66
2021-04-23 19:09:57,12.13,12.13,12.13,45.70,1020661,29,19915,-67
2021-04-23 19:10:27,12.14,12.14,12.14,45.29,1026056,28,19914,-67
2021-04-23 19:10:58,12.15,12.15,12.15,45.62,1026055,28,19917,-67
2021-04-23 19:11:32,12.14,12.14,12.14,45.96,1028674,28,20613,-66
2021-04-23 19:12:02,12.13,12.13,12.13,45.39,1020343,29,19910,-66
2021-04-23 19:12:33,12.13,12.13,12.13,45.58,1020660,29,19990,-66
2021-04-23 19:13:03,12.13,12.13,12.13,46.19,1012856,29,20009,-66
2021-04-23 19:13:33,12.12,12.12,12.12,46.06,1013438,29,19911,-66
2021-04-23 19:14:07,12.12,12.12,12.12,46.19,1020714,28,19911,-67
2021-04-23 19:14:37,12.11,12.11,12.11,46.41,1031671,28,20075,-67
2021-04-23 19:15:09,12.10,12.10,12.10,46.46,1032521,28,19983,-67
2021-04-23 19:15:39,12.07,12.07,12.07,47.12,1032444,28,19929,-67
2021-04-23 19:16:09,11.95,11.95,11.95,47.63,1032096,28,20040,-67
2021-04-23 19:16:40,11.99,11.99,11.99,47.93,1028309,28,20311,-67
2021-04-23 19:17:10,11.99,11.99,11.99,48.13,1030371,28,20012,-66
2021-04-23 19:17:45,11.94,11.94,11.94,48.15,1032747,28,19986,-67
2021-04-23 19:18:15,11.87,11.87,11.87,48.38,1036309,28,19913,-67
2021-04-23 19:18:45,11.76,11.76,11.76,48.99,1032333,28,19909,-66
2021-04-23 19:19:18,11.74,11.74,11.74,49.39,1032384,28,20400,-67
2021-04-23 19:19:49,11.73,11.73,11.73,48.93,1032563,28,19933,-66
2021-04-23 19:20:20,11.70,11.70,11.70,49.03,1032667,28,19917,-66
2021-04-23 19:20:51,11.67,11.67,11.67,48.87,1028465,28,20331,-66
2021-04-23 19:21:22,11.70,11.70,11.70,49.36,1024414,29,19917,-67
2021-04-23 19:21:58,11.65,11.65,11.65,49.45,1014548,29,20385,-67
2021-04-23 19:22:28,11.65,11.65,11.65,49.20,1020666,29,20014,-67
2021-04-23 19:22:59,11.65,11.65,11.65,49.88,1020837,29,19929,-67
2021-04-23 19:23:31,11.64,11.64,11.64,50.01,1025103,28,19968,-67
2021-04-23 19:24:02,11.61,11.61,11.61,49.83,1027653,28,19976,-67
2021-04-23 19:24:34,11.58,11.58,11.58,50.53,1026151,28,19910,-66
2021-04-23 19:25:04,11.56,11.56,11.56,50.72,1024214,28,19914,-66
2021-04-23 19:25:35,11.60,11.60,11.60,50.24,1023743,28,20971,-67
2021-04-23 19:26:06,11.59,11.59,11.59,49.89,1017595,29,19923,-66
2021-04-23 19:26:36,11.58,11.58,11.58,50.38,1021215,29,20024,-67
2021-04-23 19:27:07,11.53,11.53,11.53,50.93,1024085,28,19914,-67
2021-04-23 19:27:39,11.55,11.55,11.55,50.59,1020669,29,19921,-66
2021-04-23 19:28:09,11.54,11.54,11.54,50.73,1016589,29,20366,-67
2021-04-23 19:28:42,11.55,11.55,11.55,51.12,1016972,29,19911,-67
2021-04-23 19:29:15,11.55,11.55,11.55,51.21,1020279,29,19911,-66
2021-04-23 19:29:48,11.55,11.55,11.55,51.58,1021207,29,19918,-67
2021-04-23 19:30:18,11.52,11.52,11.52,51.97,1022964,28,19919,-67
2021-04-23 19:30:49,11.51,11.51,11.51,52.40,1025626,28,19926,-67
2021-04-23 19:31:21,11.48,11.48,11.48,53.03,1023900,28,19925,-67
2021-04-23 19:31:52,11.46,11.46,11.46,52.89,1020895,29,19934,-66
2021-04-23 19:32:22,11.44,11.44,11.44,53.17,1023395,29,19918,-66
2021-04-23 19:32:53,11.44,11.44,11.44,53.80,1020911,29,19915,-67
2021-04-23 19:33:25,11.41,11.41,11.41,53.75,1016742,29,20329,-67
2021-04-23 19:33:56,11.38,11.38,11.38,53.72,1015662,29,20785,-66
2021-04-23 19:34:27,11.34,11.34,11.34,53.91,1018227,29,19921,-67
2021-04-23 19:34:59,11.38,11.38,11.38,54.23,1027632,28,19933,-67
2021-04-23 19:35:30,11.36,11.36,11.36,54.68,1036465,28,19909,-67
2021-04-23 19:36:00,11.35,11.35,11.35,55.51,1032611,28,19960,-66
2021-04-23 19:36:30,11.35,11.35,11.35,56.14,1024434,28,19918,-66
2021-04-23 19:37:01,11.34,11.34,11.34,56.14,1012645,29,19918,-66
2021-04-23 19:37:31,11.34,11.34,11.34,55.86,1017057,29,19915,-66
2021-04-23 19:38:01,11.31,11.31,11.31,56.16,1012718,29,19911,-66
2021-04-23 19:38:32,11.30,11.30,11.30,56.63,1017480,28,19922,-66
2021-04-23 19:39:03,11.27,11.27,11.27,57.08,1031844,28,19910,-66
2021-04-23 19:39:33,11.25,11.25,11.25,57.97,1032596,28,19980,-66
2021-04-23 19:40:05,11.25,11.25,11.25,57.98,1029092,28,19968,-66
2021-04-23 19:40:36,11.21,11.21,11.21,58.74,1028806,28,19918,-66
2021-04-23 19:41:07,11.07,11.07,11.07,59.69,1028937,28,19910,-66
2021-04-23 19:41:37,11.18,11.18,11.18,59.77,1024764,29,19914,-66
2021-04-23 19:42:07,11.16,11.16,11.16,60.05,1020913,28,19911,-66
2021-04-23 19:42:39,11.18,11.18,11.18,60.11,1023816,29,19945,-67
2021-04-23 19:43:09,11.19,11.19,11.19,60.29,1024412,29,20355,-66
2021-04-23 19:43:40,11.15,11.15,11.15,60.36,1023429,29,19907,-67
2021-04-23 19:44:10,11.16,11.16,11.16,60.86,1019332,29,19954,-66
2021-04-23 19:44:41,11.13,11.13,11.13,61.27,1019600,29,20041,-66
2021-04-23 19:45:12,11.14,11.14,11.14,61.36,1020869,29,19916,-66
2021-04-23 19:45:44,11.13,11.13,11.13,61.20,1016665,29,19907,-66
2021-04-23 19:46:15,11.14,11.14,11.14,61.12,1017792,29,19903,-66
2021-04-23 19:46:46,11.15,11.15,11.15,61.16,1013772,29,19907,-65
2021-04-23 19:47:16,11.15,11.15,11.15,61.18,1013541,29,19967,-66
2021-04-23 19:47:46,11.14,11.14,11.14,61.44,1020653,28,19914,-69
2021-04-23 19:48:17,11.12,11.12,11.12,61.46,1023913,29,19989,-67
2021-04-23 19:48:47,11.13,11.13,11.13,62.17,1023198,29,19907,-67
2021-04-23 19:49:18,11.11,11.11,11.11,62.78,1023156,29,19909,-66
2021-04-23 19:49:51,11.11,11.11,11.11,62.85,1024389,28,20384,-66
2021-04-23 19:50:22,11.09,11.09,11.09,63.07,1023713,29,19910,-66
2021-04-23 19:50:55,11.05,11.05,11.05,63.22,1023634,28,19997,-67
2021-04-23 19:51:27,11.08,11.08,11.08,63.13,1032280,28,19902,-66
2021-04-23 19:51:58,11.07,11.07,11.07,63.21,1029382,28,19902,-66
2021-04-23 19:52:28,11.08,11.08,11.08,63.66,1026999,28,20423,-67
2021-04-23 19:52:59,11.03,11.03,11.03,64.07,1023091,29,20384,-66
2021-04-23 19:53:30,10.97,10.97,10.97,65.45,1020455,29,19993,-72
2021-04-23 19:54:00,10.97,10.97,10.97,66.13,1026717,28,20005,-67
2021-04-23 19:54:31,10.96,10.96,10.96,66.17,1026567,28,20375,-66
2021-04-23 19:55:01,10.94,10.94,10.94,66.45,1027465,28,19906,-66
2021-04-23 19:55:32,10.91,10.91,10.91,66.50,1028165,28,19909,-67
2021-04-23 19:56:03,10.92,10.92,10.92,66.48,1020500,29,19953,-67
2021-04-23 19:56:33,10.90,10.90,10.90,66.18,1015693,29,19903,-67
2021-04-23 19:57:03,10.91,10.91,10.91,66.45,1015619,29,19982,-66
2021-04-23 19:57:36,10.91,10.91,10.91,66.16,1019996,29,19911,-67
2021-04-23 19:58:09,10.89,10.89,10.89,67.09,1021164,29,20279,-66
2021-04-23 19:58:40,10.85,10.85,10.85,67.43,1025616,28,19909,-73
2021-04-23 19:59:10,10.83,10.83,10.83,67.44,1021178,29,19926,-72
2021-04-23 19:59:41,10.80,10.80,10.80,67.99,1026180,29,19962,-67
2021-04-23 20:00:14,10.79,10.79,10.79,68.09,1019524,29,19954,-68
2021-04-23 20:00:47,10.80,10.80,10.80,68.04,1023670,28,19910,-68
2021-04-23 20:01:17,10.80,10.80,10.80,68.89,1023905,28,20131,-65
2021-04-23 20:01:48,10.82,10.82,10.82,68.78,1023527,28,19910,-68
2021-04-23 20:02:19,10.83,10.83,10.83,69.09,1024101,28,20397,-67
2021-04-23 20:02:52,10.79,10.79,10.79,69.34,1023603,28,19958,-68
2021-04-23 20:03:22,10.79,10.79,10.79,69.32,1016443,29,20439,-66
2021-04-23 20:03:53,10.80,10.80,10.80,69.21,1016480,29,19903,-69
2021-04-23 20:04:23,10.81,10.81,10.81,68.98,1016411,29,19907,-66
2021-04-23 20:04:53,10.78,10.78,10.78,68.91,1018338,29,19903,-66
2021-04-23 20:05:24,10.76,10.76,10.76,69.17,1023945,29,19906,-66
2021-04-23 20:05:54,10.72,10.72,10.72,70.01,1024324,29,19914,-67
2021-04-23 20:06:24,10.71,10.71,10.71,71.30,1024095,28,19993,-67
2021-04-23 20:06:55,10.68,10.68,10.68,73.08,1032483,28,19965,-67
2021-04-23 20:07:28,10.69,10.69,10.69,72.08,1023554,29,20351,-67
2021-04-23 20:07:58,10.70,10.70,10.70,72.32,1023968,29,19907,-67
2021-04-23 20:08:28,10.69,10.69,10.69,72.99,1018793,29,20207,-66
2021-04-23 20:08:59,10.69,10.69,10.69,74.19,1020666,29,20419,-66
2021-04-23 20:09:29,10.67,10.67,10.67,73.99,1016657,29,20383,-71
2021-04-23 20:10:00,10.65,10.65,10.65,73.85,1020065,29,19907,-71
2021-04-23 20:10:30,10.67,10.67,10.67,73.61,1020601,29,19907,-67
2021-04-23 20:11:01,10.66,10.66,10.66,74.34,1016759,29,20229,-67
2021-04-23 20:11:31,10.66,10.66,10.66,74.43,1015877,29,19903,-67
2021-04-23 20:12:02,10.67,10.67,10.67,74.70,1019746,28,19907,-67
2021-04-23 20:12:35,10.63,10.63,10.63,74.89,1027846,28,19913,-67
2021-04-23 20:13:05,10.63,10.63,10.63,75.06,1025027,28,19906,-68
2021-04-23 20:13:35,10.62,10.62,10.62,75.09,1024259,28,19906,-72
2021-04-23 20:14:09,10.62,10.62,10.62,75.22,1019811,29,20138,-74
2021-04-23 20:14:42,10.62,10.62,10.62,74.66,1019363,29,19918,-70
2021-04-23 20:15:14,10.55,10.55,10.55,76.02,1022966,29,19906,-71
2021-04-23 20:15:44,10.52,10.52,10.52,77.04,1016648,29,20460,-70
2021-04-23 20:16:20,10.53,10.53,10.53,76.58,1020295,29,19907,-70
2021-04-23 20:16:50,10.53,10.53,10.53,76.30,1024043,29,19906,-72
2021-04-23 20:17:20,10.49,10.49,10.49,76.05,1021275,29,19907,-73
2021-04-23 20:17:51,10.44,10.44,10.44,76.38,1019393,29,19907,-67
2021-04-23 20:18:21,10.37,10.37,10.37,76.93,1015286,29,19922,-68
2021-04-23 20:18:51,10.36,10.36,10.36,77.49,1019933,29,19998,-67
2021-04-23 20:19:22,10.37,10.37,10.37,78.70,1024233,29,19968,-68
2021-04-23 20:19:55,10.35,10.35,10.35,78.82,1020120,29,20293,-66
2021-04-23 20:20:26,10.33,10.33,10.33,79.09,1024336,28,19906,-64
2021-04-23 20:20:56,10.35,10.35,10.35,79.08,1028572,28,20392,-71
2021-04-23 20:21:27,10.33,10.33,10.33,80.10,1024558,28,19903,-68
2021-04-23 20:21:57,10.33,10.33,10.33,79.16,1024264,29,20364,-66
2021-04-23 20:22:27,10.27,10.27,10.27,80.21,1016320,29,19950,-71
2021-04-23 20:22:58,10.16,10.16,10.16,82.23,1013564,29,20384,-68
2021-04-23 20:23:31,10.17,10.17,10.17,82.82,1020192,28,20411,-67
2021-04-23 20:24:01,10.17,10.17,10.17,83.17,1017289,29,19942,-69
2021-04-23 20:24:32,10.18,10.18,10.18,83.09,1014674,29,19940,-66
2021-04-23 20:25:02,10.20,10.20,10.20,82.37,1019100,29,20013,-66
2021-04-23 20:25:33,10.16,10.16,10.16,83.12,1015699,29,19923,-66
2021-04-23 20:26:05,10.14,10.14,10.14,83.94,1016863,29,19922,-66
2021-04-23 20:26:35,10.11,10.11,10.11,84.84,1025159,28,19917,-66
2021-04-23 20:27:06,10.11,10.11,10.11,84.89,1030876,28,19921,-69
2021-04-23 20:27:36,10.05,10.05,10.05,86.56,1031327,28,19922,-68
2021-04-23 20:28:07,10.04,10.04,10.04,86.42,1028211,28,19914,-66
2021-04-23 20:28:40,10.02,10.02,10.02,87.45,1024568,29,20291,-66
2021-04-23 20:29:11,10.02,10.02,10.02,86.94,1020429,29,19910,-66
2021-04-23 20:29:44,10.01,10.01,10.01,86.95,1020781,29,19911,-66
2021-04-23 20:30:15,10.01,10.01,10.01,87.47,1019922,29,19915,-66
2021-04-23 20:30:45,9.99,9.99,9.99,87.57,1014203,29,20341,-66
2021-04-23 20:31:16,9.93,9.93,9.93,91.05,1013887,29,19915,-67
2021-04-23 20:31:46,9.91,9.91,9.91,90.56,1014770,29,21010,-66
2021-04-23 20:32:17,9.92,9.92,9.92,90.38,1023887,28,19921,-65
2021-04-23 20:32:47,9.91,9.91,9.91,91.10,1029660,28,19910,-66
2021-04-23 20:33:18,9.80,9.80,9.80,92.46,1027240,28,20564,-67
2021-04-23 20:33:48,9.75,9.75,9.75,93.58,1023595,29,19917,-66
2021-04-23 20:34:19,9.74,9.74,9.74,93.24,1016564,29,19915,-67
2021-04-23 20:34:49,9.78,9.78,9.78,93.02,1022958,29,19949,-67
2021-04-23 20:35:22,9.77,9.77,9.77,93.13,1021319,29,19986,-67
2021-04-23 20:35:53,9.77,9.77,9.77,93.68,1021197,28,19964,-66
2021-04-23 20:36:23,9.72,9.72,9.72,93.25,1020924,29,20368,-67
2021-04-23 20:36:54,9.71,9.71,9.71,93.34,1028432,28,19910,-67
2021-04-23 20:37:24,9.75,9.75,9.75,92.44,1028502,28,19910,-66
2021-04-23 20:37:54,9.76,9.76,9.76,92.37,1019910,29,19927,-66
2021-04-23 20:38:27,9.76,9.76,9.76,92.31,1013626,29,20325,-66
2021-04-23 20:39:00,9.71,9.71,9.71,92.67,1026223,28,19914,-66
2021-04-23 20:39:30,9.58,9.58,9.58,95.17,1024145,29,19914,-66
2021-04-23 20:40:00,9.58,9.58,9.58,96.64,1024252,29,19953,-66
2021-04-23 20:40:31,9.61,9.61,9.61,97.02,1021613,29,19910,-66
2021-04-23 20:41:01,9.62,9.62,9.62,96.19,1015895,29,19950,-67
2021-04-23 20:41:32,9.61,9.61,9.61,96.56,1016348,28,19915,-66
2021-04-23 20:42:02,9.63,9.63,9.63,96.58,1020538,28,19915,-67
2021-04-23 20:42:33,9.63,9.63,9.63,95.70,1024616,28,19910,-67
2021-04-23 20:43:05,9.64,9.64,9.64,95.04,1025485,28,19953,-67
2021-04-23 20:43:36,9.63,9.63,9.63,96.14,1026070,28,19964,-68
2021-04-23 20:44:06,9.63,9.63,9.63,96.85,1032946,28,19914,-67
2021-04-23 20:44:36,9.61,9.61,9.61,97.11,1029687,28,19910,-66
2021-04-23 20:45:07,9.58,9.58,9.58,98.65,1025793,28,19910,-66
2021-04-23 20:45:38,9.51,9.51,9.51,99.68,1021740,29,19910,-66
2021-04-23 20:46:10,9.52,9.52,9.52,100.00,1021173,29,19914,-66
2021-04-23 20:46:41,9.52,9.52,9.52,100.00,1021860,29,19978,-66
2021-04-23 20:47:11,9.52,9.52,9.52,100.00,1025874,29,19956,-66
2021-04-23 20:47:42,9.52,9.52,9.52,100.00,1029758,28,19964,-66
2021-04-23 20:48:12,9.49,9.49,9.49,100.00,1029022,28,19924,-66
2021-04-23 20:48:45,9.47,9.47,9.47,100.00,1021304,29,19911,-66
2021-04-23 20:49:15,9.37,9.37,9.37,100.00,1016085,29,19915,-66
2021-04-23 20:49:46,9.51,9.51,9.51,100.00,1020287,29,20319,-66
2021-04-23 20:50:16,9.51,9.51,9.51,100.00,1025671,28,20304,-67
2021-04-23 20:50:47,9.52,9.52,9.52,100.00,1025303,28,19911,-66
2021-04-23 20:51:17,9.51,9.51,9.51,100.00,1029517,28,19910,-66
2021-04-23 20:51:50,9.46,9.46,9.46,100.00,1025357,29,19918,-66
2021-04-23 20:52:20,9.45,9.45,9.45,100.00,1022221,28,20348,-66
2021-04-23 20:52:53,9.45,9.45,9.45,100.00,1025054,28,19946,-66
2021-04-23 20:53:23,9.42,9.42,9.42,100.00,1025968,28,19910,-66
2021-04-23 20:53:58,9.39,9.39,9.39,100.00,1029617,28,19948,-66
2021-04-23 20:54:29,9.18,9.18,9.18,100.00,1031929,28,19920,-66
2021-04-23 20:54:59,9.35,9.35,9.35,100.00,1033281,28,19940,-66
2021-04-23 20:55:29,9.36,9.36,9.36,100.00,1029526,28,20008,-66
2021-04-23 20:56:00,9.33,9.33,9.33,100.00,1029917,28,19917,-67
2021-04-23 20:56:30,9.28,9.28,9.28,100.00,1029298,28,20004,-66
2021-04-23 20:57:01,9.31,9.31,9.31,100.00,1029547,28,19943,-66
2021-04-23 20:57:31,9.30,9.30,9.30,100.00,1033320,28,19914,-66
2021-04-23 20:58:04,9.35,9.35,9.35,100.00,1029502,28,19964,-67
2021-04-23 20:58:37,9.37,9.37,9.37,100.00,1025499,29,19965,-67
2021-04-23 20:59:07,9.36,9.36,9.36,100.00,1017442,29,19970,-66
2021-04-23 20:59:38,9.19,9.19,9.19,100.00,1017504,29,19958,-66
2021-04-23 21:00:08,9.22,9.22,9.22,100.00,1018251,29,19977,-66
2021-04-23 21:00:39,9.24,9.24,9.24,100.00,1024854,28,19921,-66
2021-04-23 21:01:09,9.11,9.11,9.11,100.00,1029235,28,20021,-66
2021-04-23 21:01:39,9.02,9.02,9.02,100.00,1029423,28,19913,-66
2021-04-23 21:02:11,8.97,8.97,8.97,100.00,1029359,28,19921,-66
2021-04-23 21:02:44,9.01,9.01,9.01,100.00,1032623,28,19905,-66
2021-04-23 21:03:15,9.07,9.07,9.07,100.00,1029115,28,19913,-66
2021-04-23 21:03:46,9.09,9.09,9.09,100.00,1029768,28,19958,-66
2021-04-23 21:04:19,8.98,8.98,8.98,100.00,1029716,28,19938,-67
2021-04-23 21:04:49,8.90,8.90,8.90,100.00,1032482,28,19906,-66
2021-04-23 21:05:20,8.97,8.97,8.97,100.00,1088971,22,20350,-67
2021-04-23 21:05:52,8.92,8.92,8.92,100.00,1020941,28,19964,-65
2021-04-23 21:06:22,8.89,8.89,8.89,100.00,1024433,29,19962,-66
2021-04-23 21:06:54,8.92,8.92,8.92,100.00,1021288,28,19915,-66
2021-04-23 21:07:24,8.92,8.92,8.92,100.00,1022001,29,19911,-66
2021-04-23 21:07:54,8.89,8.89,8.89,100.00,1028642,28,20303,-66
2021-04-23 21:08:25,8.90,8.90,8.90,100.00,1029570,28,19907,-66
2021-04-23 21:08:55,8.90,8.90,8.90,100.00,1024618,28,19907,-66
2021-04-23 21:09:26,8.79,8.79,8.79,100.00,1027362,28,19978,-68
2021-04-23 21:09:56,8.89,8.89,8.89,100.00,1024793,29,19914,-66
2021-04-23 21:10:26,8.90,8.90,8.90,100.00,1024568,29,19981,-66
2021-04-23 21:10:57,8.93,8.93,8.93,100.00,1020432,29,20331,-66
2021-04-23 21:11:27,8.92,8.92,8.92,100.00,1018294,29,19903,-66
2021-04-23 21:11:58,8.87,8.87,8.87,100.00,1013057,29,19989,-65
2021-04-23 21:12:28,8.82,8.82,8.82,100.00,1020555,29,20026,-65
2021-04-23 21:12:58,8.77,8.77,8.77,100.00,1020201,29,19932,-66
2021-04-23 21:13:29,8.80,8.80,8.80,100.00,1025029,29,19958,-66
2021-04-23 21:14:04,8.69,8.69,8.69,100.00,1029601,28,19906,-67
2021-04-23 21:14:34,8.60,8.60,8.60,100.00,1032632,28,19902,-67
2021-04-23 21:15:07,8.62,8.62,8.62,100.00,1026396,28,20234,-66
2021-04-23 21:15:38,8.64,8.64,8.64,100.00,1021447,29,19962,-66
2021-04-23 21:16:10,8.66,8.66,8.66,100.00,1017274,29,19970,-66
2021-04-23 21:16:41,8.56,8.56,8.56,100.00,1023291,29,19906,-67
2021-04-23 21:17:11,8.63,8.63,8.63,100.00,1026592,28,19913,-66
2021-04-23 21:17:42,8.56,8.56,8.56,100.00,1023863,28,19906,-66
2021-04-23 21:18:12,8.57,8.57,8.57,100.00,1024551,29,19992,-66
2021-04-23 21:18:42,8.63,8.63,8.63,100.00,1019831,29,19914,-68
2021-04-23 21:19:16,8.66,8.66,8.66,100.00,1023442,29,19997,-68
2021-04-23 21:19:47,8.57,8.57,8.57,100.00,1025660,28,19906,-67
2021-04-23 21:20:18,8.60,8.60,8.60,100.00,1025129,29,19902,-67
2021-04-23 21:20:48,8.65,8.65,8.65,100.00,1025735,28,20284,-68
2021-04-23 21:21:21,8.69,8.69,8.69,100.00,1029171,28,20407,-66
2021-04-23 21:21:53,8.71,8.71,8.71,100.00,1029767,28,19933,-66
2021-04-23 21:22:24,8.71,8.71,8.71,100.00,1033073,28,21079,-66
2021-04-23 21:22:54,8.69,8.69,8.69,100.00,1028802,28,20004,-65
2021-04-23 21:23:24,8.68,8.68,8.68,100.00,1028606,28,19906,-66
2021-04-23 21:23:55,8.66,8.66,8.66,100.00,1030597,28,19991,-68
2021-04-23 21:24:25,8.67,8.67,8.67,100.00,1029405,28,19945,-68
2021-04-23 21:24:56,8.68,8.68,8.68,100.00,1033416,28,19912,-67
2021-04-23 21:25:26,8.69,8.69,8.69,100.00,1037193,28,19913,-68
2021-04-23 21:25:56,8.71,8.71,8.71,100.00,1029110,28,20343,-68
2021-04-23 21:26:29,8.73,8.73,8.73,100.00,1029186,28,19910,-67
2021-04-23 21:27:01,8.74,8.74,8.74,100.00,1024714,28,19910,-65
2021-04-23 21:27:36,8.72,8.72,8.72,100.00,1025171,28,19997,-68
2021-04-23 21:28:09,8.71,8.71,8.71,100.00,1025296,28,20288,-65
2021-04-23 21:28:40,8.71,8.71,8.71,100.00,1025275,29,19941,-67
2021-04-23 21:29:11,8.71,8.71,8.71,100.00,1026693,28,19926,-66
2021-04-23 21:29:41,8.71,8.71,8.71,100.00,1029355,28,19942,-65
2021-04-23 21:30:13,8.70,8.70,8.70,100.00,1025571,28,19979,-67
2021-04-23 21:30:43,8.69,8.69,8.69,100.00,1028996,28,19954,-66
2021-04-23 21:31:14,8.63,8.63,8.63,100.00,1024730,28,19910,-68
2021-04-23 21:31:46,8.63,8.63,8.63,100.00,1024932,28,19906,-67
2021-04-23 21:32:17,8.59,8.59,8.59,100.00,1023214,28,19911,-67
2021-04-23 21:32:49,8.44,8.44,8.44,100.00,1024346,28,19945,-68
2021-04-23 21:33:19,8.37,8.37,8.37,100.00,1024182,28,19910,-68
2021-04-23 21:33:49,8.31,8.31,8.31,100.00,1021761,29,19911,-65
2021-04-23 21:34:22,8.30,8.30,8.30,100.00,1027174,28,19914,-67
2021-04-23 21:34:55,8.23,8.23,8.23,100.00,1025570,28,19997,-65
2021-04-23 21:35:26,8.17,8.17,8.17,100.00,1022357,28,20106,-66
2021-04-23 21:35:56,8.18,8.18,8.18,100.00,1020475,29,19907,-65
2021-04-23 21:36:27,8.22,8.22,8.22,100.00,1020463,29,19951,-65
2021-04-23 21:36:57,8.24,8.24,8.24,100.00,1017029,29,20449,-65
2021-04-23 21:37:30,8.26,8.26,8.26,100.00,1021507,28,19910,-66
2021-04-23 21:38:00,8.17,8.17,8.17,100.00,1033474,28,19906,-66
2021-04-23 21:38:31,8.18,8.18,8.18,100.00,1033429,28,19993,-65
2021-04-23 21:39:05,8.17,8.17,8.17,100.00,1029077,28,19988,-67
2021-04-23 21:39:35,8.20,8.20,8.20,100.00,1024309,29,20005,-66
2021-04-23 21:40:06,8.22,8.22,8.22,100.00,1024849,29,19914,-67
2021-04-23 21:40:37,8.22,8.22,8.22,100.00,1024541,28,20005,-66
2021-04-23 21:41:07,8.22,8.22,8.22,100.00,1025390,29,19914,-66
2021-04-23 21:41:37,8.21,8.21,8.21,100.00,1018163,29,19907,-67
2021-04-23 21:42:08,8.22,8.22,8.22,100.00,1016905,29,19907,-66
2021-04-23 21:42:38,8.24,8.24,8.24,100.00,1021153,29,20017,-73
2021-04-23 21:43:11,8.25,8.25,8.25,100.00,1021457,29,19911,-70
2021-04-23 21:43:41,8.21,8.21,8.21,100.00,1021498,29,20391,-72
2021-04-23 21:44:12,8.22,8.22,8.22,100.00,1025220,28,19917,-67
2021-04-23 21:44:44,8.18,8.18,8.18,100.00,1025296,29,19917,-66
2021-04-23 21:45:15,8.17,8.17,8.17,100.00,1021863,29,20095,-66
2021-04-23 21:45:45,8.19,8.19,8.19,100.00,1025468,28,19960,-66
2021-04-23 21:46:16,8.18,8.18,8.18,100.00,1021555,29,19938,-66
2021-04-23 21:46:46,8.06,8.06,8.06,100.00,1025547,28,19914,-66
2021-04-23 21:47:16,8.00,8.00,8.00,100.00,1025706,29,20411,-66
2021-04-23 21:47:47,7.92,7.92,7.92,100.00,1023145,28,19910,-66
2021-04-23 21:48:17,7.82,7.82,7.82,100.00,1028311,28,19914,-66
2021-04-23 21:48:48,7.78,7.78,7.78,100.00,1024415,29,19915,-66
2021-04-23 21:49:18,7.75,7.75,7.75,100.00,1024220,29,20383,-68
2021-04-23 21:49:48,7.78,7.78,7.78,100.00,1025651,28,19910,-66
2021-04-23 21:50:19,7.81,7.81,7.81,100.00,1033145,28,20310,-66
2021-04-23 21:50:49,7.86,7.86,7.86,100.00,1029352,28,19920,-66
2021-04-23 21:51:20,7.86,7.86,7.86,100.00,1029552,28,19914,-67
2021-04-23 21:51:50,7.83,7.83,7.83,100.00,1029276,28,19906,-66
2021-04-23 21:52:21,7.81,7.81,7.81,100.00,1021559,29,19985,-66
2021-04-23 21:52:51,7.81,7.81,7.81,100.00,1021825,28,20368,-66
2021-04-23 21:53:21,7.84,7.84,7.84,100.00,1025438,28,20332,-66
2021-04-23 21:53:55,7.84,7.84,7.84,100.00,1024573,28,19946,-66
2021-04-23 21:54:26,7.87,7.87,7.87,100.00,1020788,29,19915,-66
2021-04-23 21:54:56,7.87,7.87,7.87,100.00,1020689,29,19914,-66
2021-04-23 21:55:29,7.79,7.79,7.79,100.00,1021579,29,19921,-65
2021-04-23 21:55:59,7.78,7.78,7.78,100.00,1022405,28,20006,-66
2021-04-23 21:56:32,7.78,7.78,7.78,100.00,1028795,28,19914,-65
2021-04-23 21:57:03,7.75,7.75,7.75,100.00,1028733,28,19910,-68
2021-04-23 21:57:36,7.72,7.72,7.72,100.00,1029789,28,19936,-67
2021-04-23 21:58:11,7.65,7.65,7.65,100.00,1029357,28,19910,-68
2021-04-23 21:58:44,7.70,7.70,7.70,100.00,1024859,29,19911,-67
2021-04-23 21:59:14,7.67,7.67,7.67,100.00,1024683,29,20394,-65
2021-04-23 21:59:45,7.61,7.61,7.61,100.00,1024463,28,19917,-65
2021-04-23 22:00:15,7.68,7.68,7.68,100.00,1024824,29,19917,-66
2021-04-23 22:00:46,7.67,7.67,7.67,100.00,1020921,29,19958,-65
2021-04-23 22:01:16,7.66,7.66,7.66,100.00,1020933,29,20400,-66
2021-04-23 22:01:47,7.68,7.68,7.68,100.00,1024883,29,20010,-65
2021-04-23 22:02:17,7.67,7.67,7.67,100.00,1018727,29,19917,-65
2021-04-23 22:02:50,7.60,7.60,7.60,100.00,1016876,29,19954,-67
2021-04-23 22:03:23,7.58,7.58,7.58,100.00,1020415,29,19954,-67
2021-04-23 22:03:55,7.52,7.52,7.52,100.00,1021671,29,19921,-67
2021-04-23 22:04:25,7.52,7.52,7.52,100.00,1021959,29,19942,-67
2021-04-23 22:04:58,7.47,7.47,7.47,100.00,1024732,29,20356,-67
2021-04-23 22:05:28,7.48,7.48,7.48,100.00,1020640,29,20327,-67
2021-04-23 22:05:58,7.39,7.39,7.39,100.00,1020948,29,19907,-67
2021-04-23 22:06:29,7.34,7.34,7.34,100.00,1021211,29,19978,-65
2021-04-23 22:07:00,7.37,7.37,7.37,100.00,1016769,29,19903,-67
2021-04-23 22:07:30,7.34,7.34,7.34,100.00,1023654,29,19948,-67
2021-04-23 22:08:00,7.38,7.38,7.38,100.00,1025091,29,19902,-65
2021-04-23 22:08:33,7.38,7.38,7.38,100.00,1021205,29,19926,-65
2021-04-23 22:09:04,7.42,7.42,7.42,100.00,1017361,29,19903,-66
2021-04-23 22:09:35,7.47,7.47,7.47,100.00,1021123,29,19914,-65
2021-04-23 22:10:05,7.48,7.48,7.48,100.00,1024993,29,19909,-66
2021-04-23 22:10:36,7.48,7.48,7.48,100.00,1025469,29,19903,-66
2021-04-23 22:11:06,7.43,7.43,7.43,100.00,1021240,29,19915,-66
2021-04-23 22:11:38,7.37,7.37,7.37,100.00,1017065,29,19906,-65
2021-04-23 22:12:09,7.30,7.30,7.30,100.00,1021412,29,19902,-66
2021-04-23 22:12:39,7.36,7.36,7.36,100.00,1024947,29,19929,-65
2021-04-23 22:13:09,7.28,7.28,7.28,100.00,1025380,28,20415,-65
2021-04-23 22:13:40,7.20,7.20,7.20,100.00,1025004,29,19917,-64
2021-04-23 22:14:10,7.17,7.17,7.17,100.00,1025041,29,20344,-66
2021-04-23 22:14:40,7.16,7.16,7.16,100.00,1026340,28,19902,-66
2021-04-23 22:15:14,7.19,7.19,7.19,100.00,1025230,28,19906,-64
2021-04-23 22:15:44,7.16,7.16,7.16,100.00,1024584,29,19991,-65
2021-04-23 22:16:14,7.18,7.18,7.18,100.00,1024933,29,19967,-66
2021-04-23 22:16:45,7.23,7.23,7.23,100.00,1024856,29,19910,-65
2021-04-23 22:17:15,7.20,7.20,7.20,100.00,1024909,28,19903,-65
2021-04-23 22:17:45,7.16,7.16,7.16,100.00,1028561,28,20364,-65
2021-04-23 22:18:16,7.19,7.19,7.19,100.00,1030312,28,19910,-65
2021-04-23 22:18:48,7.21,7.21,7.21,100.00,1033109,28,19918,-66
2021-04-23 22:19:19,7.24,7.24,7.24,100.00,1028467,28,19902,-65
2021-04-23 22:19:49,7.27,7.27,7.27,100.00,1024549,29,20005,-66
2021-04-23 22:20:19,7.31,7.31,7.31,100.00,1024810,29,20318,-65
2021-04-23 22:20:52,7.29,7.29,7.29,100.00,1024798,29,19902,-65
2021-04-23 22:21:22,7.28,7.28,7.28,100.00,1025347,28,19902,-65
2021-04-23 22:21:53,7.21,7.21,7.21,100.00,1032651,28,19945,-66
2021-04-23 22:22:23,7.13,7.13,7.13,100.00,1032488,28,19902,-65
2021-04-23 22:22:56,7.13,7.13,7.13,100.00,1032822,28,19913,-65
2021-04-23 22:23:28,7.12,7.12,7.12,100.00,1028360,28,19913,-65
2021-04-23 22:23:59,7.16,7.16,7.16,100.00,1028543,28,20001,-65
2021-04-23 22:24:31,7.18,7.18,7.18,100.00,1024558,29,19938,-67
2021-04-23 22:25:03,7.19,7.19,7.19,100.00,1020140,29,19914,-66
2021-04-23 22:25:33,7.08,7.08,7.08,100.00,1016854,29,20323,-65
2021-04-23 22:26:06,7.01,7.01,7.01,100.00,1017196,29,19911,-67
2021-04-23 22:26:39,7.03,7.03,7.03,100.00,1021864,28,19953,-67
2021-04-23 22:27:10,7.05,7.05,7.05,100.00,1021482,29,20396,-67
2021-04-23 22:27:40,7.02,7.02,7.02,100.00,1024628,29,19922,-66
2021-04-23 22:28:11,7.04,7.04,7.04,100.00,1014198,29,20009,-67
2021-04-23 22:28:41,7.04,7.04,7.04,100.00,1013632,29,19958,-67
2021-04-23 22:29:12,7.06,7.06,7.06,100.00,1020951,29,20397,-67
2021-04-23 22:29:42,7.04,7.04,7.04,100.00,1017099,29,19907,-67
2021-04-23 22:30:13,7.10,7.10,7.10,100.00,1020628,29,19962,-67
2021-04-23 22:30:44,7.01,7.01,7.01,100.00,1021024,29,19914,-67
2021-04-23 22:31:14,7.01,7.01,7.01,100.00,1020962,29,19953,-67
2021-04-23 22:31:45,7.01,7.01,7.01,100.00,1020707,29,19914,-67
2021-04-23 22:32:15,7.06,7.06,7.06,100.00,1021326,29,19993,-67
2021-04-23 22:32:45,7.09,7.09,7.09,100.00,1024924,29,20071,-67
2021-04-23 22:33:16,7.09,7.09,7.09,100.00,1024375,28,19914,-67
2021-04-23 22:33:46,7.12,7.12,7.12,100.00,1030844,28,20346,-67
2021-04-23 22:34:17,7.09,7.09,7.09,100.00,1028547,28,20052,-67
2021-04-23 22:34:47,7.12,7.12,7.12,100.00,1031010,28,20360,-65
2021-04-23 22:35:19,7.12,7.12,7.12,100.00,1028686,28,19910,-66
2021-04-23 22:35:51,7.09,7.09,7.09,100.00,1024723,29,20331,-66
2021-04-23 22:36:22,7.07,7.07,7.07,100.00,1012856,29,19914,-67
2021-04-23 22:36:52,7.02,7.02,7.02,100.00,1016888,29,19907,-67
2021-04-23 22:37:22,7.03,7.03,7.03,100.00,1012679,29,19935,-67
2021-04-23 22:37:53,7.05,7.05,7.05,100.00,1013149,29,20345,-67
2021-04-23 22:38:23,7.04,7.04,7.04,100.00,1016771,29,19907,-67
2021-04-23 22:38:54,7.05,7.05,7.05,100.00,1016837,29,19907,-67
2021-04-23 22:39:24,7.07,7.07,7.07,100.00,1020713,29,19931,-67
2021-04-23 22:39:55,7.06,7.06,7.06,100.00,1020842,29,19907,-67
2021-04-23 22:40:25,7.01,7.01,7.01,100.00,1020499,29,19994,-67
2021-04-23 22:40:58,6.93,6.93,6.93,100.00,1024621,29,19916,-67
2021-04-23 22:41:28,6.98,6.98,6.98,100.00,1025032,28,19910,-67
2021-04-23 22:41:59,7.00,7.00,7.00,100.00,1028670,28,20411,-67
2021-04-23 22:42:29,7.04,7.04,7.04,100.00,1023898,29,19969,-66
2021-04-23 22:43:02,7.04,7.04,7.04,100.00,1020862,29,19915,-66
2021-04-23 22:43:32,7.03,7.03,7.03,100.00,1020470,29,20080,-67
2021-04-23 22:44:03,7.02,7.02,7.02,100.00,1020725,29,20009,-67
2021-04-23 22:44:33,7.03,7.03,7.03,100.00,1020560,29,19911,-67
2021-04-23 22:45:04,7.06,7.06,7.06,100.00,1021167,28,19945,-66
2021-04-23 22:45:36,7.06,7.06,7.06,100.00,1024898,28,19933,-67
2021-04-23 22:46:07,7.06,7.06,7.06,100.00,1024730,29,20314,-67
2021-04-23 22:46:37,7.06,7.06,7.06,100.00,1024807,29,19910,-67
2021-04-23 22:47:07,7.04,7.04,7.04,100.00,1024687,29,19917,-67
2021-04-23 22:47:38,6.97,6.97,6.97,100.00,1020934,29,20332,-68
2021-04-23 22:48:08,6.97,6.97,6.97,100.00,1024735,29,20054,-67
2021-04-23 22:48:39,7.01,7.01,7.01,100.00,1024890,29,19961,-67
2021-04-23 22:49:09,6.97,6.97,6.97,100.00,1024594,28,20367,-67
2021-04-23 22:49:39,7.02,7.02,7.02,100.00,1028881,28,20399,-67
2021-04-23 22:50:10,7.06,7.06,7.06,100.00,1024674,28,19910,-67
2021-04-23 22:50:42,7.06,7.06,7.06,100.00,1024665,28,19961,-66
2021-04-23 22:51:12,7.07,7.07,7.07,100.00,1024472,29,19942,-67
2021-04-23 22:51:42,6.99,6.99,6.99,100.00,1020878,29,19910,-67
2021-04-23 22:52:13,7.07,7.07,7.07,100.00,1021062,29,19940,-68
2021-04-23 22:52:45,7.07,7.07,7.07,100.00,1024769,29,19910,-66
2021-04-23 22:53:16,7.11,7.11,7.11,100.00,1029073,28,19921,-65
2021-04-23 22:53:46,7.12,7.12,7.12,100.00,1028480,28,19921,-66
2021-04-23 22:54:17,7.08,7.08,7.08,100.00,1028635,28,19910,-66
2021-04-23 22:54:47,7.09,7.09,7.09,100.00,1024616,28,19910,-66
2021-04-23 22:55:18,7.08,7.08,7.08,100.00,1023238,29,20018,-66
2021-04-23 22:55:48,7.09,7.09,7.09,100.00,1024714,29,19911,-68
2021-04-23 22:56:21,7.09,7.09,7.09,100.00,1024361,29,19910,-66
2021-04-23 22:56:52,7.10,7.10,7.10,100.00,1024713,29,20264,-66
2021-04-23 22:57:22,6.92,6.92,6.92,100.00,1024676,29,19918,-66
2021-04-23 22:57:53,6.97,6.97,6.97,100.00,1024933,28,19911,-65
2021-04-23 22:58:23,6.94,6.94,6.94,100.00,1028335,28,20434,-66
2021-04-23 22:58:53,6.95,6.95,6.95,100.00,1028857,28,19976,-66
2021-04-23 22:59:24,6.99,6.99,6.99,100.00,1028083,28,19914,-66
2021-04-23 22:59:54,7.01,7.01,7.01,100.00,1028386,28,20017,-66
2021-04-23 23:00:26,7.01,7.01,7.01,100.00,1028585,28,20327,-66
2021-04-23 23:00:59,7.00,7.00,7.00,100.00,1024860,28,19911,-66
2021-04-23 23:01:30,7.05,7.05,7.05,100.00,1016510,29,19926,-66
2021-04-23 23:02:00,7.00,7.00,7.00,100.00,1016844,29,19938,-66
2021-04-23 23:02:30,6.93,6.93,6.93,100.00,1016873,29,19911,-66
2021-04-23 23:03:01,6.87,6.87,6.87,100.00,1017194,29,19914,-66
2021-04-23 23:03:31,6.82,6.82,6.82,100.00,1020480,29,20277,-66
2021-04-23 23:04:04,6.73,6.73,6.73,100.00,1020769,29,19907,-67
2021-04-23 23:04:34,6.72,6.72,6.72,100.00,1016777,29,19986,-66
2021-04-23 23:05:05,6.63,6.63,6.63,100.00,1013637,29,20440,-67
2021-04-23 23:05:37,6.56,6.56,6.56,100.00,1015832,29,20160,-67
2021-04-23 23:06:08,6.55,6.55,6.55,100.00,1016605,29,19915,-67
2021-04-23 23:06:38,6.51,6.51,6.51,100.00,1021032,29,20475,-67
2021-04-23 23:07:09,6.48,6.48,6.48,100.00,1017301,29,19907,-67
2021-04-23 23:07:39,6.46,6.46,6.46,100.00,1024385,29,20330,-66
2021-04-23 23:08:09,6.41,6.41,6.41,100.00,1024609,29,19913,-67
2021-04-23 23:08:42,6.41,6.41,6.41,100.00,1024634,28,19957,-66
2021-04-23 23:09:12,6.36,6.36,6.36,100.00,1020582,29,19938,-67
2021-04-23 23:09:43,6.35,6.35,6.35,100.00,1020615,29,19907,-66
2021-04-23 23:10:14,6.29,6.29,6.29,100.00,1020698,29,19907,-67
2021-04-23 23:10:45,6.25,6.25,6.25,100.00,1020805,29,19985,-67
2021-04-23 23:11:17,6.25,6.25,6.25,100.00,1020962,29,19935,-66
2021-04-23 23:11:47,6.19,6.19,6.19,100.00,1024638,29,20395,-67
2021-04-23 23:12:18,6.20,6.20,6.20,100.00,1025081,28,19906,-67
2021-04-23 23:12:48,6.16,6.16,6.16,100.00,1032725,28,19907,-67
2021-04-23 23:13:18,6.12,6.12,6.12,100.00,1028411,28,19914,-66
2021-04-23 23:13:49,6.17,6.17,6.17,100.00,1028337,28,19909,-67
2021-04-23 23:14:19,6.18,6.18,6.18,100.00,1024180,29,19906,-67
2021-04-23 23:14:50,6.13,6.13,6.13,100.00,1024719,29,19910,-67
2021-04-23 23:15:20,6.14,6.14,6.14,100.00,1027202,28,19917,-67
2021-04-23 23:15:50,6.12,6.12,6.12,100.00,1024307,29,20435,-66
2021-04-23 23:16:23,6.08,6.08,6.08,100.00,1024785,28,19902,-67
2021-04-23 23:16:53,6.09,6.09,6.09,100.00,1024511,29,20292,-66
2021-04-23 23:17:24,6.06,6.06,6.06,100.00,1017248,29,20073,-67
2021-04-23 23:17:54,6.11,6.11,6.11,100.00,1012418,29,19967,-66
2021-04-23 23:18:24,6.10,6.10,6.10,100.00,1013397,29,19907,-66
2021-04-23 23:18:55,6.06,6.06,6.06,100.00,1016818,29,19915,-67
2021-04-23 23:19:25,6.08,6.08,6.08,100.00,1020569,29,19941,-66
2021-04-23 23:19:56,6.05,6.05,6.05,100.00,1016399,29,19967,-67
2021-04-23 23:20:26,6.04,6.04,6.04,100.00,1020488,28,19907,-67
2021-04-23 23:20:56,6.00,6.00,6.00,100.00,1024340,29,20712,-67
2021-04-23 23:21:27,6.03,6.03,6.03,100.00,1024510,29,20290,-67
2021-04-23 23:21:57,6.01,6.01,6.01,100.00,1020559,29,19914,-66
2021-04-23 23:22:27,5.95,5.95,5.95,100.00,1024425,29,19906,-66
2021-04-23 23:23:01,5.98,5.98,5.98,100.00,1024496,29,19907,-67
2021-04-23 23:23:31,6.07,6.07,6.07,100.00,1020608,29,19942,-66
2021-04-23 23:24:01,6.10,6.10,6.10,100.00,1020235,29,19907,-66
2021-04-23 23:24:32,6.12,6.12,6.12,100.00,1020638,29,20434,-66
2021-04-23 23:25:03,6.14,6.14,6.14,100.00,1020494,29,20571,-68
2021-04-23 23:25:33,6.15,6.15,6.15,100.00,1020718,29,19907,-66
2021-04-23 23:26:04,6.19,6.19,6.19,100.00,1020827,29,19907,-66
2021-04-23 23:26:36,6.20,6.20,6.20,100.00,1024321,28,19910,-67
2021-04-23 23:27:07,6.17,6.17,6.17,100.00,1028640,28,19910,-67
2021-04-23 23:27:37,6.18,6.18,6.18,100.00,1028559,28,19910,-67
2021-04-23 23:28:07,6.19,6.19,6.19,100.00,1028617,28,19906,-66
2021-04-23 23:28:38,6.21,6.21,6.21,100.00,1028697,28,19910,-66
2021-04-23 23:29:08,6.12,6.12,6.12,100.00,1029125,28,20450,-66
2021-04-23 23:29:41,6.15,6.15,6.15,100.00,1024865,28,20302,-66
2021-04-23 23:30:11,6.19,6.19,6.19,100.00,1028901,28,19913,-67
2021-04-23 23:30:42,6.25,6.25,6.25,100.00,1020685,29,20005,-66
2021-04-23 23:31:13,6.29,6.29,6.29,100.00,1021212,29,20324,-67
2021-04-23 23:31:43,6.31,6.31,6.31,100.00,1024807,29,19906,-66
2021-04-23 23:32:14,6.28,6.28,6.28,100.00,1025226,28,19965,-67
2021-04-23 23:32:44,6.16,6.16,6.16,100.00,1024824,29,20276,-66
2021-04-23 23:33:17,6.06,6.06,6.06,100.00,1016972,29,20001,-67
2021-04-23 23:33:47,6.01,6.01,6.01,100.00,1012960,29,19959,-67
2021-04-23 23:34:18,5.93,5.93,5.93,100.00,1013074,29,20128,-67
2021-04-23 23:34:48,6.03,6.03,6.03,100.00,1009350,29,19975,-68
2021-04-23 23:35:18,6.05,6.05,6.05,100.00,1017221,29,20018,-66
2021-04-23 23:35:49,6.08,6.08,6.08,100.00,1009042,29,19918,-67
2021-04-23 23:36:19,6.13,6.13,6.13,100.00,1009244,29,19999,-67
2021-04-23 23:36:49,6.13,6.13,6.13,100.00,1016508,29,19907,-67
2021-04-23 23:37:20,6.12,6.12,6.12,100.00,1012722,29,19911,-67
2021-04-23 23:37:53,6.17,6.17,6.17,100.00,1024662,28,19924,-67
2021-04-23 23:38:24,6.18,6.18,6.18,100.00,1028153,28,19906,-67
2021-04-23 23:38:57,6.20,6.20,6.20,100.00,1024910,28,19916,-66
2021-04-23 23:39:27,6.22,6.22,6.22,100.00,1028287,28,19949,-66
2021-04-23 23:39:57,6.19,6.19,6.19,100.00,1028484,28,19910,-66
2021-04-23 23:40:28,6.17,6.17,6.17,100.00,1028581,28,19910,-67
2021-04-23 23:41:00,6.17,6.17,6.17,100.00,1027772,28,19914,-66
2021-04-23 23:41:31,6.17,6.17,6.17,100.00,1024461,28,19906,-67
2021-04-23 23:42:01,6.19,6.19,6.19,100.00,1024481,29,20318,-67
2021-04-23 23:42:31,6.15,6.15,6.15,100.00,1025608,28,20386,-67
2021-04-23 23:43:02,6.11,6.11,6.11,100.00,1028242,28,20299,-67
2021-04-23 23:43:32,5.98,5.98,5.98,100.00,1032315,28,20389,-67
2021-04-23 23:44:05,5.92,5.92,5.92,100.00,1028555,28,20004,-66
2021-04-23 23:44:35,5.88,5.88,5.88,100.00,1020359,29,19911,-67
2021-04-23 23:45:08,5.96,5.96,5.96,100.00,1012556,29,19915,-67
2021-04-23 23:45:39,5.97,5.97,5.97,100.00,1013407,29,19919,-67
2021-04-23 23:46:09,6.02,6.02,6.02,100.00,1017556,29,20432,-67
2021-04-23 23:46:40,6.03,6.03,6.03,100.00,1024563,28,19970,-66
2021-04-23 23:47:10,6.05,6.05,6.05,100.00,1024120,28,19914,-67
2021-04-23 23:47:41,6.06,6.06,6.06,100.00,1024433,29,20437,-66
2021-04-23 23:48:11,6.08,6.08,6.08,100.00,1024491,29,20005,-67
2021-04-23 23:48:41,6.05,6.05,6.05,100.00,1024361,28,19914,-67
2021-04-23 23:49:12,6.00,6.00,6.00,100.00,1024309,29,19911,-67
2021-04-23 23:49:42,6.02,6.02,6.02,100.00,1025264,28,19917,-67
2021-04-23 23:50:14,6.02,6.02,6.02,100.00,1028434,28,19910,-67
2021-04-23 23:50:44,6.00,6.00,6.00,100.00,1028797,28,19917,-66
2021-04-23 23:51:14,5.98,5.98,5.98,100.00,1031930,28,19961,-67
2021-04-23 23:51:47,5.88,5.88,5.88,100.00,1028381,28,19921,-67
2021-04-23 23:52:17,5.82,5.82,5.82,100.00,1028448,28,19988,-68
2021-04-23 23:52:48,5.75,5.75,5.75,100.00,1027728,28,20361,-67
2021-04-23 23:53:18,5.67,5.67,5.67,100.00,1024338,29,20368,-67
2021-04-23 23:53:49,5.63,5.63,5.63,100.00,1024937,28,20375,-67
2021-04-23 23:54:19,5.66,5.66,5.66,100.00,1024352,29,19910,-67
2021-04-23 23:54:49,5.61,5.61,5.61,100.00,1024370,28,20364,-67
2021-04-23 23:55:20,5.55,5.55,5.55,100.00,1024264,29,19914,-67
2021-04-23 23:55:50,5.74,5.74,5.74,100.00,1024184,29,20253,-67
2021-04-23 23:56:21,5.77,5.77,5.77,100.00,1024373,29,19910,-67
2021-04-23 23:56:51,5.78,5.78,5.78,100.00,1020428,29,19911,-67
2021-04-23 23:57:24,5.79,5.79,5.79,100.00,1016518,29,20285,-68
2021-04-23 23:57:54,5.78,5.78,5.78,100.00,1020049,29,19914,-66
2021-04-23 23:58:27,5.73,5.73,5.73,100.00,1016317,29,20348,-67
2021-04-23 23:58:57,5.75,5.75,5.75,100.00,1017628,29,19914,-66
2021-04-23 23:59:28,5.79,5.79,5.79,100.00,1024233,29,19914,-67