2021-04-23 00:00:36,17.58,8.00,9.59,82.53,1035938,28,20050,-41 2021-04-23 00:02:30,17.45,7.88,9.58,82.02,1036266,28,20125,-42 2021-04-23 00:04:24,16.10,7.82,9.58,83.27,1034019,28,20120,-41 2021-04-23 00:05:46,17.40,7.70,9.55,85.06,1033766,28,20049,-41 2021-04-23 00:07:12,13.35,7.22,9.49,87.21,1034592,28,20469,-42 2021-04-23 00:07:50,16.85,8.25,9.47,85.46,1033128,28,20119,-41 2021-04-23 00:08:24,15.13,7.93,9.44,85.11,1032060,28,20028,-41 2021-04-23 00:09:18,18.90,7.90,9.41,85.13,1034475,28,20076,-41 2021-04-23 00:10:08,19.52,8.38,9.38,85.60,1038395,28,20029,-41 2021-04-23 00:10:47,13.73,7.20,9.35,85.45,1040333,28,20418,-40 2021-04-23 00:11:55,19.48,8.20,9.33,85.58,1031530,28,20035,-42 2021-04-23 00:13:23,17.67,7.90,9.31,87.01,1034505,28,20526,-42 2021-04-23 00:14:20,19.70,7.85,9.27,88.44,1031496,28,20524,-42 2021-04-23 00:15:21,17.20,8.27,9.23,88.06,1025381,28,20056,-40 2021-04-23 00:16:41,23.38,8.05,9.21,87.05,1022954,29,20097,-40 2021-04-23 00:18:13,16.15,7.93,9.18,86.83,1024532,28,20510,-43 2021-04-23 00:18:53,15.63,8.18,9.15,87.08,1031726,28,20484,-43 2021-04-23 00:19:53,19.52,7.97,9.12,87.88,1027790,28,20046,-41 2021-04-23 00:20:27,16.40,8.07,9.10,88.08,1030722,28,20089,-41 2021-04-23 00:21:13,15.30,7.85,9.07,87.90,1024234,28,20023,-41 2021-04-23 00:21:55,17.67,8.40,9.04,89.19,1024833,28,20102,-41 2021-04-23 00:22:32,19.60,8.32,9.02,89.74,1023696,29,20038,-41 2021-04-23 00:23:05,18.42,8.50,8.99,91.01,1023772,29,20313,-45 2021-04-23 00:24:14,20.52,8.30,8.97,90.62,1027118,28,20031,-41 2021-04-23 00:25:43,19.55,9.07,8.97,90.74,1033641,28,20039,-41 2021-04-23 00:27:31,15.52,7.20,8.97,91.30,1038525,28,20029,-41 2021-04-23 00:29:03,21.95,8.18,8.92,94.52,1035826,28,20443,-44 2021-04-23 00:29:52,18.33,8.18,8.88,95.47,1032022,28,20019,-41 2021-04-23 00:30:58,17.23,7.43,8.87,93.83,1037156,28,20095,-41 2021-04-23 00:31:39,15.32,7.63,8.85,94.48,1028607,28,20125,-41 2021-04-23 00:32:31,19.23,8.48,8.83,95.20,1031933,28,20080,-41 2021-04-23 00:33:11,18.48,8.57,8.78,97.36,1024238,28,20186,-42 2021-04-23 00:33:50,19.08,8.57,8.73,98.18,1019697,29,20478,-44 2021-04-23 00:34:54,16.38,7.80,8.67,99.47,1021918,28,20515,-42 2021-04-23 00:36:22,21.25,8.82,8.63,99.38,1019256,29,20044,-41 2021-04-23 00:37:41,17.10,7.95,8.59,100.00,1034825,28,20478,-41 2021-04-23 00:38:47,18.92,8.70,8.56,99.38,1039279,28,20531,-41 2021-04-23 00:39:50,23.10,9.02,8.52,100.00,1029488,28,20061,-41 2021-04-23 00:40:57,20.48,7.90,8.49,100.00,1033579,28,20543,-41 2021-04-23 00:41:41,20.83,9.45,8.44,100.00,1035812,28,20165,-41 2021-04-23 00:42:15,19.15,9.07,8.42,100.00,1027635,28,20027,-41 2021-04-23 00:42:49,15.60,8.27,8.41,100.00,1026003,28,20070,-44 2021-04-23 00:43:27,25.33,8.98,8.40,99.59,1023371,29,20122,-42 2021-04-23 00:44:00,19.65,9.15,8.37,100.00,1019817,29,20028,-42 2021-04-23 00:44:34,23.17,9.70,8.35,100.00,1019759,29,20030,-41 2021-04-23 00:45:12,20.50,8.40,8.32,100.00,1019501,29,20075,-44 2021-04-23 00:45:43,15.25,7.60,8.29,100.00,1023556,29,20074,-42 2021-04-23 00:47:20,16.75,8.52,8.25,100.00,1025444,28,20054,-41 2021-04-23 00:49:05,18.90,8.35,8.22,100.00,1036716,28,20122,-41 2021-04-23 00:50:16,14.90,7.05,8.19,99.54,1038105,28,20494,-42 2021-04-23 00:51:58,16.92,7.22,8.17,98.77,1030322,28,20484,-42 2021-04-23 00:52:41,12.98,6.50,8.15,96.73,1033636,28,20042,-41 2021-04-23 00:53:42,21.77,7.38,8.12,95.17,1027586,28,20481,-42 2021-04-23 00:54:24,17.00,7.65,8.09,95.73,1015728,29,20032,-40 2021-04-23 00:55:17,14.57,7.03,8.08,94.55,1021524,29,20058,-41 2021-04-23 00:55:57,17.02,6.75,8.06,94.71,1021675,28,20506,-41 2021-04-23 00:56:42,12.25,6.88,8.06,94.29,1020137,29,20119,-41 2021-04-23 00:57:13,16.98,7.35,8.05,93.90,1019495,29,20062,-41 2021-04-23 00:58:28,24.27,7.00,8.05,93.10,1019508,29,20046,-46 2021-04-23 00:59:47,15.75,6.78,8.05,93.90,1033171,28,20031,-42 2021-04-23 01:00:58,17.35,7.07,8.04,93.65,1039313,28,20377,-41 2021-04-23 01:02:28,18.10,7.10,8.05,93.41,1032954,28,20509,-41 2021-04-23 01:04:25,16.25,6.90,8.06,91.40,1034197,28,20177,-40 2021-04-23 01:05:04,15.27,7.00,8.08,90.73,1035356,28,20028,-43 2021-04-23 01:05:44,13.23,6.40,8.09,92.02,1031649,28,20031,-43 2021-04-23 01:06:26,15.68,6.95,8.09,91.63,1027403,28,20069,-42 2021-04-23 01:07:14,14.63,6.22,8.07,92.78,1023641,29,20050,-41 2021-04-23 01:07:54,14.55,6.13,8.06,90.86,1027227,28,20027,-42 2021-04-23 01:08:31,15.82,6.75,8.04,92.44,1027483,28,20489,-39 2021-04-23 01:09:21,14.73,6.32,8.05,90.66,1019664,29,20462,-42 2021-04-23 01:10:24,16.85,6.68,8.04,91.22,1023675,29,20034,-40 2021-04-23 01:11:57,15.10,6.63,8.02,91.48,1038465,28,20038,-43 2021-04-23 01:13:23,16.08,5.68,8.00,89.88,1047885,28,20028,-41 2021-04-23 01:15:06,18.90,6.72,8.00,89.96,1048325,28,20335,-42 2021-04-23 01:16:27,13.80,6.30,7.98,89.47,1048086,28,20033,-39 2021-04-23 01:17:20,12.23,5.68,7.97,89.21,1048050,28,20170,-41 2021-04-23 01:17:55,15.50,6.05,7.96,89.04,1048477,28,20021,-41 2021-04-23 01:18:27,13.98,5.97,7.96,88.13,1043960,28,20436,-40 2021-04-23 01:19:00,13.07,5.43,7.97,87.45,1031100,28,20386,-42 2021-04-23 01:19:32,14.40,6.28,7.96,88.78,1031557,28,20026,-42 2021-04-23 01:20:12,19.08,6.68,7.96,89.31,1031673,28,20030,-42 2021-04-23 01:20:47,7.98,7.98,7.98,87.43,1036300,28,20022,-41 2021-04-23 01:21:28,18.40,5.90,7.99,86.50,1037872,28,19967,-41 2021-04-23 01:22:50,14.90,6.15,8.00,86.88,1035604,28,20496,-42 2021-04-23 01:24:10,15.93,5.72,8.01,86.88,1043329,28,20065,-40 2021-04-23 01:25:42,16.98,5.35,7.99,89.23,1047722,28,20028,-42 2021-04-23 01:27:06,19.38,6.15,7.97,89.36,1048076,28,20512,-42 2021-04-23 01:28:35,18.58,5.57,7.94,89.58,1048572,28,20024,-42 2021-04-23 01:30:14,12.93,5.35,7.92,89.12,1047734,28,20033,-44 2021-04-23 01:31:10,20.17,6.50,7.90,89.30,1047232,28,20036,-40 2021-04-23 01:31:49,12.00,5.10,7.91,88.16,1044096,28,20029,-41 2021-04-23 01:32:21,13.75,5.22,7.90,88.07,1035755,28,20032,-42 2021-04-23 01:32:53,14.40,6.18,7.91,88.76,1035717,28,20145,-41 2021-04-23 01:33:35,11.05,5.10,7.91,87.56,1035621,28,20018,-41 2021-04-23 01:34:17,16.17,6.22,7.92,87.08,1031732,28,20144,-41 2021-04-23 01:34:54,11.43,5.20,7.94,86.90,1035856,28,20097,-41 2021-04-23 01:35:29,14.27,5.60,7.96,85.64,1035856,28,20334,-42 2021-04-23 01:36:30,14.23,5.88,7.94,87.56,1040796,28,20399,-42 2021-04-23 01:37:45,11.57,5.03,7.92,88.40,1043696,28,20067,-42 2021-04-23 01:39:08,21.17,5.40,7.91,88.48,1047066,28,20060,-42 2021-04-23 01:40:58,18.60,5.72,7.92,86.67,1047919,28,20482,-40 2021-04-23 01:42:35,12.60,5.55,7.93,87.04,1050966,28,20055,-41 2021-04-23 01:43:25,20.55,5.25,7.96,85.34,1050063,28,20043,-41 2021-04-23 01:44:00,13.65,5.05,8.01,84.42,1043996,28,20032,-41 2021-04-23 01:44:44,16.73,5.63,8.04,85.69,1035714,28,20030,-51 2021-04-23 01:45:22,13.55,5.38,8.07,84.92,1031807,28,20484,-40 2021-04-23 01:46:08,13.52,5.78,8.11,84.75,1038963,28,20013,-40 2021-04-23 01:46:48,16.70,5.43,8.15,83.50,1048867,28,20028,-41 2021-04-23 01:47:44,16.45,5.50,8.19,83.47,1049402,28,20521,-43 2021-04-23 01:48:20,14.70,5.70,8.22,84.42,1053146,28,20031,-43 2021-04-23 01:49:43,16.85,5.63,8.24,84.05,1052994,28,20482,-40 2021-04-23 01:51:05,13.48,5.15,8.28,82.23,1052905,28,20099,-41 2021-04-23 01:52:16,19.15,5.55,8.32,82.19,1052715,28,20032,-42 2021-04-23 01:53:21,12.70,5.40,8.36,81.92,1044191,28,20025,-40 2021-04-23 01:53:59,13.00,5.78,8.37,82.30,1044494,28,20114,-41 2021-04-23 01:54:39,13.27,5.75,8.40,83.13,1039642,28,20022,-41 2021-04-23 01:55:40,14.85,6.50,8.41,84.49,1040654,28,20037,-40 2021-04-23 01:56:14,10.13,5.90,8.44,85.20,1033502,28,20026,-41 2021-04-23 01:56:51,15.27,5.53,8.46,85.39,1037485,28,20029,-41 2021-04-23 01:57:27,16.55,6.20,8.47,85.74,1032421,28,20030,-41 2021-04-23 01:58:04,17.77,5.97,8.49,84.40,1031838,28,20552,-42 2021-04-23 01:59:21,15.23,6.05,8.48,84.00,1035843,28,20440,-42 2021-04-23 02:01:15,13.18,5.18,8.45,83.99,1048220,28,20056,-42 2021-04-23 02:02:32,14.63,5.80,8.44,84.12,1048876,28,20038,-41 2021-04-23 02:04:10,20.20,6.13,8.41,83.76,1048761,28,20035,-41 2021-04-23 02:05:19,19.85,5.53,8.38,84.51,1047876,28,20414,-41 2021-04-23 02:06:15,17.58,6.32,8.39,83.12,1048066,28,20091,-42 2021-04-23 02:06:49,23.15,6.20,8.40,82.88,1048860,28,20076,-44 2021-04-23 02:07:33,14.02,5.80,8.42,82.21,1044638,28,20060,-42 2021-04-23 02:08:06,10.95,5.28,8.43,81.72,1040223,28,20416,-42 2021-04-23 02:08:44,13.40,5.43,8.43,81.93,1040426,28,20025,-41 2021-04-23 02:09:24,17.02,5.97,8.44,82.13,1036104,28,20037,-42 2021-04-23 02:10:04,16.30,5.80,8.44,82.22,1032224,28,20030,-42 2021-04-23 02:11:33,14.55,5.68,8.45,81.21,1032321,28,20025,-41 2021-04-23 02:12:35,14.63,5.20,8.46,82.09,1047337,28,20036,-40 2021-04-23 02:13:55,16.52,5.40,8.46,81.76,1048314,28,20039,-41 2021-04-23 02:15:12,13.25,5.43,8.47,82.11,1047691,28,20556,-40 2021-04-23 02:16:18,12.05,5.22,8.47,82.37,1048040,28,20371,-41 2021-04-23 02:17:37,16.25,5.95,8.48,82.16,1042275,28,20463,-42 2021-04-23 02:18:47,15.73,5.70,8.48,83.13,1047520,28,20490,-41 2021-04-23 02:19:22,13.52,5.60,8.43,88.07,1048222,28,20036,-41 2021-04-23 02:19:52,16.38,6.60,8.39,88.02,1044575,28,20029,-42 2021-04-23 02:20:26,16.63,6.05,8.36,88.38,1044547,28,20051,-41 2021-04-23 02:20:56,16.75,6.07,8.35,87.28,1045911,28,20032,-42 2021-04-23 02:21:33,14.32,5.88,8.35,86.17,1048767,28,20016,-42 2021-04-23 02:22:06,14.10,5.60,8.34,85.34,1048589,28,20544,-42 2021-04-23 02:22:43,13.85,5.97,8.34,85.43,1044552,28,20020,-41 2021-04-23 02:24:00,15.45,5.45,8.35,85.64,1040497,28,20018,-40 2021-04-23 02:24:40,14.73,5.57,8.36,84.05,1043529,28,20117,-42 2021-04-23 02:25:13,17.23,5.97,8.35,85.74,1044395,28,20138,-41 2021-04-23 02:25:45,16.58,6.10,8.35,85.74,1044466,28,20310,-42 2021-04-23 02:26:51,14.60,6.35,8.35,88.30,1048345,28,20108,-41 2021-04-23 02:27:45,15.35,6.20,8.34,92.11,1048616,28,20386,-42 2021-04-23 02:28:49,15.30,6.40,8.33,93.41,1048307,28,20505,-40 2021-04-23 02:30:22,14.65,5.88,8.31,92.96,1050955,28,20543,-40 2021-04-23 02:31:46,15.38,6.28,8.27,97.99,1052531,28,20029,-41 2021-04-23 02:33:31,18.45,6.80,8.23,97.36,1051927,28,20031,-42 2021-04-23 02:34:32,17.73,6.68,8.20,99.12,1051978,28,20099,-42 2021-04-23 02:35:10,19.92,7.60,8.16,100.00,1050371,28,20494,-42 2021-04-23 02:35:43,17.42,8.00,8.11,100.00,1052769,28,20024,-41 2021-04-23 02:36:23,14.77,6.82,8.07,100.00,1040439,28,20025,-42 2021-04-23 02:36:58,8.03,8.03,8.03,100.00,1032474,28,20018,-41 2021-04-23 02:37:34,19.50,7.28,8.00,100.00,1036044,28,19909,-41 2021-04-23 02:38:09,13.77,7.10,7.98,100.00,1044340,28,20383,-40 2021-04-23 02:38:45,18.75,8.23,7.96,100.00,1040483,28,20095,-41 2021-04-23 02:39:16,19.17,7.97,7.95,100.00,1036163,28,20010,-40 2021-04-23 02:40:21,19.42,8.07,7.96,100.00,1031983,28,20161,-41 2021-04-23 02:41:59,17.45,7.07,7.97,100.00,1046967,28,20080,-41 2021-04-23 02:42:56,12.93,6.72,7.96,100.00,1052810,28,20058,-41 2021-04-23 02:44:20,21.58,8.05,7.96,100.00,1052666,28,20035,-41 2021-04-23 02:45:50,16.20,7.63,7.95,100.00,1051611,28,20035,-41 2021-04-23 02:47:26,14.88,7.00,7.95,100.00,1052427,28,20060,-40 2021-04-23 02:48:05,14.68,7.63,7.91,100.00,1051793,28,20033,-45 2021-04-23 02:48:48,20.52,7.18,7.87,100.00,1053410,28,20029,-41 2021-04-23 02:49:23,20.80,8.13,7.84,100.00,1048757,28,20024,-43 2021-04-23 02:49:56,19.80,7.57,7.82,100.00,1040295,28,20025,-41 2021-04-23 02:50:38,15.13,7.82,7.80,100.00,1032323,28,20478,-41 2021-04-23 02:51:15,18.77,7.80,7.78,100.00,1036104,28,20030,-42 2021-04-23 02:51:48,17.30,8.00,7.78,100.00,1040143,28,20116,-41 2021-04-23 02:52:30,18.65,7.97,7.77,100.00,1036315,28,20088,-42 2021-04-23 02:53:32,19.75,8.05,7.77,100.00,1040462,28,20025,-41 2021-04-23 02:55:02,16.33,8.05,7.77,100.00,1040616,28,20100,-41 2021-04-23 02:56:06,15.02,8.00,7.77,100.00,1050891,28,20490,-41 2021-04-23 02:57:02,16.25,8.52,7.76,100.00,1042574,28,20040,-42 2021-04-23 02:57:51,14.93,8.02,7.75,100.00,1047862,28,20134,-42 2021-04-23 02:59:19,18.75,8.02,7.74,100.00,1051876,28,20482,-42 2021-04-23 03:00:26,19.23,8.05,7.71,100.00,1052541,28,20024,-41 2021-04-23 03:01:08,15.25,8.38,7.69,100.00,1052710,28,20047,-42 2021-04-23 03:01:47,21.25,8.77,7.65,100.00,1042414,28,20044,-42 2021-04-23 03:02:25,19.15,8.18,7.62,100.00,1040638,28,20435,-43 2021-04-23 03:03:07,17.77,9.18,7.60,100.00,1032493,28,20531,-40 2021-04-23 03:03:46,16.70,8.50,7.59,100.00,1040132,28,20458,-41 2021-04-23 03:04:54,22.65,8.10,7.58,100.00,1044535,28,20025,-40 2021-04-23 03:05:31,18.08,9.23,7.57,100.00,1052914,28,20028,-41 2021-04-23 03:06:25,16.45,7.72,7.56,100.00,1052874,28,20458,-41 2021-04-23 03:08:03,18.33,8.55,7.52,100.00,1039251,28,20025,-41 2021-04-23 03:09:40,20.55,8.75,7.49,100.00,1050766,28,20036,-41 2021-04-23 03:10:50,13.65,7.93,7.45,100.00,1052476,28,20140,-42 2021-04-23 03:12:11,20.02,8.30,7.39,100.00,1046838,28,20040,-43 2021-04-23 03:12:44,16.67,7.97,7.37,100.00,1052588,28,20030,-41 2021-04-23 03:13:27,22.13,9.57,7.34,100.00,1048266,28,20482,-43 2021-04-23 03:14:26,14.35,7.95,7.33,100.00,1044170,28,20039,-42 2021-04-23 03:15:05,20.00,8.88,7.30,100.00,1039148,28,20105,-42 2021-04-23 03:15:59,20.50,8.40,7.28,100.00,1037228,28,20384,-42 2021-04-23 03:16:40,18.58,8.02,7.22,100.00,1037190,28,20112,-42 2021-04-23 03:17:11,13.98,7.53,7.20,100.00,1045466,28,20052,-42 2021-04-23 03:18:20,20.67,8.57,7.18,100.00,1052525,28,20012,-42 2021-04-23 03:19:25,29.05,8.35,7.17,100.00,1053044,28,20416,-41 2021-04-23 03:20:44,17.52,7.57,7.15,100.00,1052135,28,20020,-41 2021-04-23 03:21:58,23.02,8.40,7.13,100.00,1048608,28,20115,-41 2021-04-23 03:23:26,23.42,8.30,7.12,100.00,1045424,28,20037,-40 2021-04-23 03:24:30,21.25,8.15,7.10,100.00,1051976,28,20024,-41 2021-04-23 03:25:25,16.77,8.13,7.08,100.00,1041636,28,20147,-41 2021-04-23 03:26:07,17.88,8.20,7.06,100.00,1048423,28,20435,-42 2021-04-23 03:26:46,22.85,9.68,7.03,100.00,1033182,28,20023,-42 2021-04-23 03:27:21,15.85,8.10,7.01,100.00,1033471,28,20112,-43 2021-04-23 03:27:56,18.88,8.38,6.97,100.00,1033586,28,20093,-43 2021-04-23 03:28:29,18.58,8.35,6.93,100.00,1041377,28,20033,-43 2021-04-23 03:29:09,14.95,7.57,6.87,100.00,1041655,28,20106,-42 2021-04-23 03:29:54,19.65,8.13,6.83,100.00,1036855,28,20033,-41 2021-04-23 03:31:03,17.17,7.80,6.82,100.00,1036084,28,20087,-42 2021-04-23 03:32:08,6.80,6.80,6.80,100.00,1047726,28,20060,-41 2021-04-23 03:33:36,32.97,8.38,6.76,100.00,1043127,28,19909,-41 2021-04-23 03:35:04,24.73,8.38,6.76,100.00,1047085,28,20067,-42 2021-04-23 03:36:14,18.42,7.40,6.77,100.00,1031413,28,20370,-42 2021-04-23 03:37:20,23.38,7.93,6.78,100.00,1032126,28,20428,-41 2021-04-23 03:38:36,18.08,7.82,6.78,100.00,1043594,28,20025,-43 2021-04-23 03:39:35,19.75,7.70,6.79,100.00,1047603,28,20021,-45 2021-04-23 03:40:10,6.80,6.80,6.80,100.00,1043314,28,20144,-44 2021-04-23 03:40:48,18.38,8.73,6.80,100.00,1035573,28,20284,-41 2021-04-23 03:41:51,19.65,8.80,6.81,100.00,1031749,28,20022,-43 2021-04-23 03:42:24,20.27,8.77,6.81,100.00,1027876,28,20026,-42 2021-04-23 03:43:04,16.88,8.00,6.81,100.00,1032663,28,20093,-41 2021-04-23 03:44:21,17.30,7.82,6.78,100.00,1036738,28,20018,-43 2021-04-23 03:45:19,28.90,9.57,6.76,100.00,1051907,28,20058,-42 2021-04-23 03:46:31,23.35,9.45,6.72,100.00,1043489,28,20096,-42 2021-04-23 03:47:43,20.45,8.80,6.70,100.00,1043155,28,20495,-42 2021-04-23 03:49:16,26.40,9.25,6.66,100.00,1036403,28,20045,-41 2021-04-23 03:50:40,21.30,7.63,6.64,100.00,1038318,28,20035,-42 2021-04-23 03:51:27,24.08,7.80,6.59,100.00,1046745,28,20093,-41 2021-04-23 03:52:03,18.05,8.00,6.55,100.00,1039786,28,20025,-41 2021-04-23 03:52:36,22.17,8.40,6.54,100.00,1027889,28,20027,-42 2021-04-23 03:53:14,20.25,7.97,6.54,100.00,1030910,28,20141,-41 2021-04-23 03:53:56,17.10,8.00,6.56,100.00,1035951,28,20456,-42 2021-04-23 03:54:27,21.25,8.88,6.57,100.00,1040165,28,20013,-41 2021-04-23 03:55:23,24.90,8.93,6.59,100.00,1035916,28,20088,-42 2021-04-23 03:55:54,17.52,8.63,6.61,100.00,1036721,28,20342,-42 2021-04-23 03:57:02,23.95,8.07,6.63,100.00,1039890,28,20017,-41 2021-04-23 03:58:27,21.38,8.73,6.65,100.00,1046339,28,20081,-43 2021-04-23 03:59:44,19.27,8.73,6.65,100.00,1047598,28,20519,-42 2021-04-23 04:00:41,19.90,8.20,6.66,100.00,1043856,28,20035,-43 2021-04-23 04:01:52,28.67,9.80,6.65,100.00,1036684,28,20511,-42 2021-04-23 04:02:37,28.50,8.48,6.65,100.00,1047071,28,20048,-41 2021-04-23 04:03:15,22.48,8.55,6.66,100.00,1043691,28,20037,-41 2021-04-23 04:03:52,17.33,7.07,6.66,100.00,1027856,28,20098,-40 2021-04-23 04:04:41,15.95,7.70,6.63,100.00,1032048,28,20469,-40 2021-04-23 04:05:27,23.17,8.10,6.62,100.00,1036091,28,20030,-42 2021-04-23 04:06:09,17.58,7.63,6.58,100.00,1035870,28,20030,-41 2021-04-23 04:07:01,20.00,8.07,6.57,100.00,1036304,28,20500,-43 2021-04-23 04:08:02,20.52,7.68,6.57,100.00,1036737,28,20109,-41 2021-04-23 04:09:20,14.80,7.10,6.57,100.00,1039532,28,20109,-40 2021-04-23 04:10:31,23.15,7.63,6.57,100.00,1040919,28,20033,-42 2021-04-23 04:11:41,17.92,6.68,6.56,100.00,1047986,28,20070,-43 2021-04-23 04:13:13,16.08,7.40,6.56,100.00,1035533,28,20385,-42 2021-04-23 04:14:48,20.80,6.60,6.54,100.00,1041531,28,20033,-43 2021-04-23 04:15:37,19.92,7.53,6.53,100.00,1038196,28,20084,-41 2021-04-23 04:16:08,21.13,6.03,6.50,100.00,1040459,28,20141,-41 2021-04-23 04:16:41,18.58,7.15,6.44,100.00,1048276,28,20501,-43 2021-04-23 04:17:12,19.00,5.95,6.40,100.00,1039809,28,20029,-42 2021-04-23 04:17:46,16.52,6.43,6.36,100.00,1038061,28,20021,-43 2021-04-23 04:18:17,19.85,7.03,6.32,100.00,1031818,28,20033,-41 2021-04-23 04:19:03,24.17,7.78,6.25,100.00,1039880,28,20040,-43 2021-04-23 04:19:47,18.45,7.05,6.21,100.00,1040025,28,20363,-42 2021-04-23 04:20:18,19.35,6.95,6.20,100.00,1035840,28,20034,-43 2021-04-23 04:21:36,23.20,7.50,6.17,100.00,1039873,28,20531,-41 2021-04-23 04:22:44,16.70,7.22,6.14,100.00,1044984,28,20439,-42 2021-04-23 04:24:11,22.63,8.38,6.13,100.00,1039219,28,20044,-41 2021-04-23 04:25:35,18.10,7.15,6.09,100.00,1041391,28,20540,-41 2021-04-23 04:27:01,18.90,7.25,6.06,100.00,1040511,28,20508,-43 2021-04-23 04:27:44,6.02,6.02,6.02,100.00,1049015,28,20035,-43 2021-04-23 04:28:22,20.73,7.10,5.98,100.00,1043884,28,19954,-44 2021-04-23 04:28:54,18.95,6.63,5.95,100.00,1035714,28,20033,-43 2021-04-23 04:29:27,14.82,6.97,5.94,100.00,1035674,28,20051,-43 2021-04-23 04:30:07,20.15,7.40,5.93,100.00,1031445,28,20076,-42 2021-04-23 04:30:42,15.45,6.60,5.90,100.00,1027595,28,20057,-43 2021-04-23 04:31:24,13.38,7.05,5.89,100.00,1027936,28,20030,-42 2021-04-23 04:31:57,26.23,8.00,5.88,100.00,1039567,28,20081,-40 2021-04-23 04:33:03,18.85,7.60,5.85,100.00,1040119,28,20152,-42 2021-04-23 04:34:10,15.68,7.72,5.82,100.00,1034960,28,20034,-42 2021-04-23 04:35:31,14.52,7.13,5.79,100.00,1047289,28,20056,-42 2021-04-23 04:36:46,17.05,6.88,5.76,100.00,1044563,28,20383,-40 2021-04-23 04:38:17,20.00,7.85,5.76,100.00,1046786,28,20041,-44 2021-04-23 04:39:23,19.45,7.13,5.79,100.00,1048438,28,20107,-42 2021-04-23 04:39:56,22.75,7.90,5.79,100.00,1043866,28,20021,-42 2021-04-23 04:40:49,21.83,8.15,5.78,100.00,1039947,28,20017,-42 2021-04-23 04:41:33,30.70,8.55,5.79,100.00,1031954,28,20026,-43 2021-04-23 04:42:08,19.50,7.18,5.81,100.00,1036974,28,20114,-42 2021-04-23 04:42:48,20.60,7.60,5.81,100.00,1035776,28,20048,-41 2021-04-23 04:43:30,20.92,7.90,5.82,100.00,1031884,28,20037,-41 2021-04-23 04:44:38,19.38,7.65,5.84,100.00,1031550,28,20504,-43 2021-04-23 04:46:07,18.77,7.15,5.87,100.00,1030527,28,20069,-42 2021-04-23 04:47:22,22.27,6.85,5.89,100.00,1044774,28,20029,-41 2021-04-23 04:49:03,16.40,6.00,5.91,100.00,1047964,28,20509,-43 2021-04-23 04:50:18,25.58,7.38,5.91,100.00,1044504,28,20062,-43 2021-04-23 04:51:15,22.55,6.35,5.91,100.00,1048165,28,20181,-43 2021-04-23 04:51:54,22.20,6.78,5.92,100.00,1039704,28,20132,-43 2021-04-23 04:52:37,18.77,7.63,5.93,100.00,1035303,28,20037,-43 2021-04-23 04:53:20,21.20,7.07,5.95,100.00,1035951,28,20056,-42 2021-04-23 04:53:58,19.48,6.72,5.95,100.00,1035416,28,20034,-44 2021-04-23 04:54:33,18.55,6.25,5.97,100.00,1039821,28,20048,-44 2021-04-23 04:56:04,21.30,7.07,6.00,100.00,1039597,28,20476,-43 2021-04-23 04:57:45,19.38,6.63,6.02,100.00,1036404,28,20029,-42 2021-04-23 04:59:07,21.58,7.63,6.04,100.00,1046101,28,20088,-44 2021-04-23 05:00:44,18.65,6.82,6.04,100.00,1047662,28,20067,-44 2021-04-23 05:02:17,17.10,6.32,6.03,100.00,1047607,28,20531,-43 2021-04-23 05:03:43,16.02,6.32,6.01,100.00,1047755,28,20456,-42 2021-04-23 05:04:32,18.65,6.47,5.98,100.00,1048537,28,20016,-40 2021-04-23 05:05:09,18.60,5.82,5.96,100.00,1047764,28,20096,-43 2021-04-23 05:05:45,18.23,6.22,5.96,100.00,1048311,28,20024,-42 2021-04-23 05:06:24,18.20,6.28,5.96,100.00,1039445,28,20476,-44 2021-04-23 05:06:55,17.70,6.63,5.97,100.00,1036075,28,20141,-44 2021-04-23 05:07:53,17.63,5.82,6.00,100.00,1031994,28,20076,-43 2021-04-23 05:08:37,15.90,6.25,6.04,100.00,1031746,28,20449,-43 2021-04-23 05:09:29,19.13,6.38,6.06,100.00,1033242,28,20043,-42 2021-04-23 05:11:04,24.30,6.95,6.06,100.00,1031224,28,20134,-43 2021-04-23 05:11:57,6.06,6.06,6.06,100.00,1046104,28,20045,-42 2021-04-23 05:13:15,18.42,5.68,6.07,100.00,1041334,28,19920,-43 2021-04-23 05:14:27,6.08,6.08,6.08,100.00,1048571,28,20025,-41 2021-04-23 05:15:13,20.13,6.78,6.11,100.00,1047265,28,19959,-43 2021-04-23 05:15:46,18.60,7.53,6.18,100.00,1047515,28,20135,-43 2021-04-23 05:16:18,21.75,7.55,6.27,100.00,1031656,28,20485,-43 2021-04-23 05:17:05,16.58,6.85,6.35,100.00,1031580,28,20481,-42 2021-04-23 05:17:55,21.70,7.40,6.39,100.00,1031329,28,20042,-41 2021-04-23 05:18:30,25.30,7.82,6.49,100.00,1034434,28,20023,-43 2021-04-23 05:19:03,19.55,8.32,6.60,100.00,1031503,28,20034,-42 2021-04-23 05:19:41,23.90,7.07,6.75,100.00,1034453,28,20045,-43 2021-04-23 05:21:16,23.52,6.88,6.92,97.38,1031750,28,20030,-42 2021-04-23 05:22:39,21.33,7.22,7.00,100.00,1044406,28,20073,-43 2021-04-23 05:24:03,20.23,6.80,7.08,98.10,1036403,28,20575,-43 2021-04-23 05:25:35,12.88,6.43,7.26,94.68,1044745,28,20068,-42 2021-04-23 05:26:44,19.25,6.82,7.59,84.11,1052741,28,20028,-43 2021-04-23 05:27:53,20.55,7.05,7.78,89.69,1052142,28,20035,-44 2021-04-23 05:28:45,17.63,6.40,7.78,95.52,1051839,28,20101,-43 2021-04-23 05:29:16,19.50,6.53,7.75,97.54,1044378,28,20031,-43 2021-04-23 05:29:49,22.20,7.18,7.71,100.00,1040219,28,20329,-45 2021-04-23 05:30:32,18.15,6.88,7.66,100.00,1032291,28,20037,-44 2021-04-23 05:31:20,18.83,7.20,7.64,100.00,1032421,28,20528,-43 2021-04-23 05:31:58,13.15,6.07,7.60,100.00,1036659,28,20455,-41 2021-04-23 05:32:34,20.58,8.35,7.56,100.00,1032617,28,20029,-44 2021-04-23 05:33:08,25.10,8.70,7.47,100.00,1040737,28,20026,-44 2021-04-23 05:34:15,18.98,7.32,7.40,100.00,1041062,28,20015,-43 2021-04-23 05:36:00,37.50,9.43,7.38,100.00,1047468,28,20474,-43 2021-04-23 05:37:13,19.75,7.60,7.36,100.00,1053019,28,20071,-44 2021-04-23 05:38:45,21.33,8.38,7.35,100.00,1053106,28,20028,-43 2021-04-23 05:40:09,17.20,7.82,7.33,100.00,1044252,28,20033,-43 2021-04-23 05:41:24,19.23,6.82,7.28,100.00,1051215,28,20089,-44 2021-04-23 05:42:08,23.95,7.03,7.25,100.00,1051521,28,20069,-47 2021-04-23 05:42:49,20.98,7.00,7.24,100.00,1048833,28,20035,-46 2021-04-23 05:43:49,20.30,7.43,7.22,100.00,1048653,28,20024,-44 2021-04-23 05:44:22,7.25,7.25,7.25,100.00,1050482,28,20020,-42 2021-04-23 05:45:00,25.63,6.82,7.27,100.00,1048289,28,20290,-43 2021-04-23 05:45:33,18.05,6.82,7.28,100.00,1036112,28,20033,-44 2021-04-23 05:46:13,15.05,6.63,7.28,100.00,1036215,28,20491,-44 2021-04-23 05:47:21,21.25,7.68,7.26,100.00,1035694,28,20477,-44 2021-04-23 05:48:19,19.55,6.93,7.26,100.00,1045606,28,20043,-44 2021-04-23 05:49:28,17.75,7.28,7.27,100.00,1048301,28,20075,-44 2021-04-23 05:50:19,23.88,7.40,7.31,100.00,1048399,28,20025,-44 2021-04-23 05:51:54,19.30,6.65,7.34,100.00,1043722,28,20043,-44 2021-04-23 05:53:00,7.40,7.40,7.40,98.70,1038217,28,20134,-49 2021-04-23 05:53:44,18.15,6.72,7.44,97.85,1045977,28,20018,-47 2021-04-23 05:54:31,20.38,6.78,7.49,97.99,1036198,28,20026,-42 2021-04-23 05:55:07,18.77,6.05,7.53,97.47,1032130,28,20026,-43 2021-04-23 05:55:39,18.17,7.20,7.55,98.55,1035911,28,20054,-42 2021-04-23 05:56:09,18.13,7.07,7.56,98.98,1035214,28,20496,-43 2021-04-23 05:56:56,16.35,7.07,7.56,99.38,1038225,28,20022,-44 2021-04-23 05:57:32,19.27,6.70,7.60,98.17,1037305,28,20033,-44 2021-04-23 05:58:16,15.77,6.32,7.64,97.69,1038150,28,20091,-43 2021-04-23 05:58:59,18.98,7.63,7.68,97.04,1040208,28,20507,-43 2021-04-23 05:59:30,21.23,7.63,7.73,97.02,1036053,28,20056,-44 2021-04-23 06:00:27,19.77,7.25,7.75,97.98,1035800,28,20037,-43 2021-04-23 06:01:46,20.80,7.03,7.74,97.90,1031707,28,20385,-43 2021-04-23 06:02:57,19.20,6.93,7.74,98.38,1047874,28,20063,-44 2021-04-23 06:04:11,17.77,6.70,7.76,97.11,1048413,28,20063,-41 2021-04-23 06:05:29,19.85,7.07,7.83,93.81,1040129,28,20431,-44 2021-04-23 06:07:02,20.73,7.57,7.90,94.26,1045467,28,20407,-43 2021-04-23 06:07:50,47.70,9.20,7.98,93.20,1047443,28,20414,-41 2021-04-23 06:08:32,39.38,8.88,8.07,91.63,1044376,28,20067,-43 2021-04-23 06:09:16,36.20,8.40,8.16,92.73,1048462,28,20028,-43 2021-04-23 06:09:49,17.77,6.53,8.27,91.72,1040128,28,20119,-44 2021-04-23 06:10:25,22.42,7.50,8.32,90.42,1035885,28,20072,-44 2021-04-23 06:10:56,27.95,8.05,8.34,91.77,1032168,28,20381,-43 2021-04-23 06:11:28,19.50,7.30,8.42,90.52,1027943,28,20051,-44 2021-04-23 06:11:59,17.42,7.20,8.50,88.87,1028090,28,20074,-41 2021-04-23 06:13:15,20.83,7.32,8.59,88.25,1028062,28,20029,-43 2021-04-23 06:14:38,18.02,6.32,8.62,85.75,1045939,28,20065,-42 2021-04-23 06:15:54,18.92,5.90,8.65,83.31,1052011,28,20386,-43 2021-04-23 06:17:37,15.32,4.85,8.71,83.27,1046971,28,20037,-42 2021-04-23 06:19:21,16.02,5.53,8.78,82.28,1051565,28,20019,-42 2021-04-23 06:19:59,11.68,5.53,8.89,78.01,1052535,28,20362,-43 2021-04-23 06:20:49,23.92,7.47,8.98,78.29,1044131,28,20550,-44 2021-04-23 06:21:28,18.60,6.10,9.06,77.83,1036110,28,20108,-42 2021-04-23 06:22:09,19.33,5.93,9.14,76.24,1036155,28,20022,-43 2021-04-23 06:22:44,16.05,5.97,9.21,77.59,1035989,28,20454,-42 2021-04-23 06:23:17,18.17,6.75,9.24,76.87,1035060,28,20050,-42 2021-04-23 06:23:47,21.63,6.35,9.28,76.02,1036078,28,20025,-43 2021-04-23 06:24:52,31.08,7.95,9.29,77.95,1036979,28,20052,-44 2021-04-23 06:26:02,15.43,4.80,9.33,73.38,1044803,28,20029,-43 2021-04-23 06:27:14,14.90,5.10,9.39,72.52,1044349,28,20020,-46 2021-04-23 06:28:33,19.02,5.45,9.41,73.62,1043697,28,20166,-41 2021-04-23 06:29:57,18.15,5.10,9.45,70.96,1026827,28,20106,-44 2021-04-23 06:30:49,20.30,4.63,9.47,68.91,1047137,28,20033,-44 2021-04-23 06:31:24,24.77,5.55,9.50,69.52,1043986,28,20024,-44 2021-04-23 06:32:06,12.38,4.70,9.52,72.28,1035841,28,20028,-43 2021-04-23 06:32:48,18.27,5.43,9.54,73.09,1035962,28,20125,-44 2021-04-23 06:33:39,17.90,5.32,9.56,73.96,1031594,28,20086,-44 2021-04-23 06:34:12,14.98,4.65,9.51,71.85,1026947,28,20023,-44 2021-04-23 06:35:03,11.73,5.00,9.44,72.80,1027996,28,20350,-44 2021-04-23 06:35:37,16.50,4.90,9.42,73.26,1030601,28,20034,-43 2021-04-23 06:37:06,11.48,5.07,9.40,75.94,1038995,28,20034,-44 2021-04-23 06:38:26,17.60,5.15,9.43,75.86,1047741,28,20063,-44 2021-04-23 06:39:41,19.55,5.15,9.49,74.66,1048962,28,20132,-42 2021-04-23 06:41:29,17.58,5.85,9.59,72.86,1042516,28,20065,-43 2021-04-23 06:42:37,18.33,5.40,9.71,71.17,1048892,28,20032,-43 2021-04-23 06:43:17,21.70,5.80,9.81,70.20,1044165,28,20071,-42 2021-04-23 06:43:58,16.95,5.00,9.94,67.78,1035923,28,20045,-43 2021-04-23 06:44:35,18.90,4.97,10.07,65.88,1035800,28,20117,-42 2021-04-23 06:45:18,56.92,7.88,10.23,63.98,1036100,28,20037,-43 2021-04-23 06:45:57,12.32,4.50,10.39,59.97,1024037,28,20031,-42 2021-04-23 06:46:37,17.30,5.55,10.54,59.70,1035735,28,20468,-43 2021-04-23 06:47:33,13.60,5.43,10.74,56.94,1031890,28,20073,-43 2021-04-23 06:49:04,14.95,4.72,10.97,54.02,1034970,28,20030,-43 2021-04-23 06:50:03,13.95,4.68,11.25,49.13,1039419,28,20025,-44 2021-04-23 06:52:59,13.48,4.97,11.79,47.24,1036418,28,20088,-42 2021-04-23 06:54:08,18.23,5.00,12.18,44.76,1048642,28,20040,-43 2021-04-23 06:54:38,18.60,5.35,12.61,43.97,1049006,28,20021,-50 2021-04-23 06:55:15,18.02,5.10,13.04,42.55,1049197,28,20027,-44 2021-04-23 06:55:46,15.93,5.13,13.46,41.00,1048582,28,20035,-45 2021-04-23 06:56:18,17.00,4.95,13.88,40.22,1044486,28,20024,-45 2021-04-23 06:56:50,15.85,4.72,14.22,38.92,1036034,28,20090,-47 2021-04-23 06:57:29,13.63,4.95,14.48,38.24,1036050,28,20050,-44 2021-04-23 06:58:10,23.13,6.35,14.58,40.87,1032078,28,20109,-44 2021-04-23 06:58:43,18.80,5.80,14.77,39.92,1031945,28,20038,-43 2021-04-23 07:00:09,13.90,4.88,15.04,38.22,1032007,28,20072,-44 2021-04-23 07:01:19,16.98,4.82,15.35,37.12,1032348,28,20131,-44 2021-04-23 07:02:10,15.56,15.56,15.56,36.86,1048738,28,20048,-45 2021-04-23 07:02:59,14.05,4.65,15.61,37.82,1044126,28,20259,-45 2021-04-23 07:04:20,19.48,5.65,15.70,38.28,1043831,28,20120,-45 2021-04-23 07:05:40,17.13,5.38,15.73,38.50,1040042,28,20460,-44 2021-04-23 07:06:24,11.65,4.63,15.64,40.10,1042788,28,20142,-42 2021-04-23 07:07:04,15.20,4.63,15.55,39.89,1040196,28,20022,-44 2021-04-23 07:07:59,10.43,4.72,15.52,40.04,1036343,28,20079,-45 2021-04-23 07:08:39,19.60,4.95,15.56,40.14,1033164,28,20568,-44 2021-04-23 07:09:23,16.05,5.68,15.61,39.67,1041749,28,20129,-45 2021-04-23 07:09:57,22.15,5.82,15.77,38.89,1040239,28,20025,-43 2021-04-23 07:10:38,18.13,5.75,15.71,40.09,1039978,28,20021,-43 2021-04-23 07:11:41,15.32,5.38,15.78,39.87,1032052,28,20100,-44 2021-04-23 07:12:39,16.88,4.93,15.96,36.86,1037748,28,20045,-46 2021-04-23 07:13:53,12.73,4.97,16.20,35.99,1046630,28,20048,-45 2021-04-23 07:15:42,15.13,4.72,16.54,35.13,1046734,28,20029,-46 2021-04-23 07:16:45,9.65,4.18,16.93,32.72,1040690,28,20089,-45 2021-04-23 07:17:23,12.57,4.88,17.26,32.78,1042034,28,20060,-44 2021-04-23 07:17:54,14.32,4.70,17.58,32.47,1048483,28,20044,-45 2021-04-23 07:18:27,16.95,5.45,17.92,32.65,1044556,28,20035,-45 2021-04-23 07:19:01,17.60,4.55,18.27,31.61,1036124,28,20396,-45 2021-04-23 07:19:32,14.60,4.63,18.54,31.33,1032145,28,20030,-43 2021-04-23 07:20:11,12.57,4.82,18.71,31.56,1032129,28,20030,-44 2021-04-23 07:20:51,13.05,4.85,18.83,32.25,1031410,28,20369,-43 2021-04-23 07:21:30,15.25,4.72,18.94,32.60,1032118,28,20567,-45 2021-04-23 07:22:31,14.77,4.57,18.95,32.56,1031844,28,20036,-45 2021-04-23 07:23:04,16.55,5.25,18.77,33.00,1037880,28,20066,-44 2021-04-23 07:24:19,13.05,4.72,18.76,33.32,1032968,28,20472,-44 2021-04-23 07:25:23,12.75,4.10,18.72,33.15,1034372,28,20141,-44 2021-04-23 07:26:50,16.83,5.25,18.79,32.40,1047823,28,20391,-44 2021-04-23 07:28:23,14.65,4.60,18.87,31.63,1049592,28,20543,-49 2021-04-23 07:30:21,12.15,4.90,18.92,32.15,1047223,28,20047,-45 2021-04-23 07:31:59,20.90,5.72,18.95,34.14,1051142,28,20093,-44 2021-04-23 07:32:39,13.77,4.90,19.10,31.97,1052782,28,20016,-44 2021-04-23 07:33:14,27.92,7.00,19.24,30.99,1048164,28,20032,-43 2021-04-23 07:33:55,14.60,4.75,19.22,31.94,1043254,28,20117,-44 2021-04-23 07:34:46,12.80,4.80,19.23,31.63,1039981,28,20371,-44 2021-04-23 07:35:27,9.40,4.25,19.41,30.43,1036849,28,20383,-45 2021-04-23 07:35:58,12.25,4.43,19.56,30.25,1035973,28,20041,-44 2021-04-23 07:36:28,11.13,4.80,19.54,31.63,1040198,28,20026,-43 2021-04-23 07:37:36,13.02,4.65,19.62,30.84,1041781,28,20024,-44 2021-04-23 07:38:40,11.57,4.68,19.76,30.44,1052014,28,20089,-43 2021-04-23 07:40:05,23.58,5.90,19.89,30.15,1045845,28,20041,-45 2021-04-23 07:41:52,11.43,4.40,20.05,28.79,1052397,28,20020,-44 2021-04-23 07:43:12,12.57,4.45,20.22,29.09,1052333,28,20130,-44 2021-04-23 07:43:52,14.73,4.55,20.23,29.44,1052060,28,20027,-45 2021-04-23 07:44:27,13.43,5.00,20.01,30.74,1044270,28,20029,-44 2021-04-23 07:45:07,11.10,3.97,19.84,31.17,1032242,28,20076,-44 2021-04-23 07:45:49,13.20,4.28,19.71,30.76,1032038,28,20508,-43 2021-04-23 07:46:30,15.65,4.55,19.65,30.65,1035972,28,20137,-50 2021-04-23 07:47:06,9.55,4.90,19.57,32.03,1036212,28,20026,-44 2021-04-23 07:47:45,14.93,5.00,19.44,31.71,1040039,28,20434,-44 2021-04-23 07:49:20,11.88,4.63,19.41,32.05,1040439,28,20021,-47 2021-04-23 07:50:42,12.23,4.65,19.28,33.72,1045995,28,20097,-44 2021-04-23 07:51:48,11.73,4.50,19.11,33.06,1047733,28,20032,-44 2021-04-23 07:53:09,14.02,4.95,19.06,33.46,1047795,28,20111,-43 2021-04-23 07:54:18,16.17,5.32,19.17,31.89,1051958,28,20024,-44 2021-04-23 07:55:09,18.30,4.75,19.21,31.69,1048128,28,20083,-44 2021-04-23 07:55:54,15.07,4.60,19.23,31.68,1048102,28,20174,-45 2021-04-23 07:56:34,17.52,5.35,19.25,32.68,1041765,28,20044,-44 2021-04-23 07:57:32,19.08,6.13,19.46,30.67,1048193,28,20542,-45 2021-04-23 07:58:04,11.27,4.95,19.63,31.00,1047191,28,20040,-45 2021-04-23 07:58:42,11.68,4.70,19.56,31.40,1048326,28,20024,-46 2021-04-23 07:59:13,16.70,4.75,19.30,33.52,1048257,28,20023,-45 2021-04-23 08:00:40,14.05,4.97,19.20,31.87,1049617,28,20118,-44 2021-04-23 08:02:07,13.75,4.60,19.39,29.54,1039440,28,20037,-43 2021-04-23 08:03:38,15.32,5.03,19.51,30.37,1052472,28,20070,-44 2021-04-23 08:05:08,11.10,4.00,19.67,29.15,1045830,28,20103,-44 2021-04-23 08:06:19,13.38,4.78,19.94,28.00,1046010,28,20043,-44 2021-04-23 08:06:49,12.63,4.03,20.11,27.89,1035884,28,20391,-46 2021-04-23 08:07:20,19.10,4.90,19.96,29.49,1039955,28,20018,-44 2021-04-23 08:07:51,14.45,4.90,19.99,29.12,1040096,28,20021,-45 2021-04-23 08:08:21,16.38,5.63,20.09,28.55,1032184,28,20428,-44 2021-04-23 08:08:52,13.13,4.97,20.25,28.72,1044403,28,20092,-44 2021-04-23 08:09:23,16.27,4.90,20.41,28.96,1048015,28,20017,-43 2021-04-23 08:09:54,16.15,5.15,20.40,28.26,1044072,28,20446,-43 2021-04-23 08:10:24,12.13,4.55,20.55,28.22,1039894,28,20029,-46 2021-04-23 08:10:55,12.35,4.53,20.70,27.83,1039945,28,20022,-45 2021-04-23 08:11:26,17.52,4.70,20.66,28.48,1040183,28,20021,-45 2021-04-23 08:11:57,11.18,5.00,20.67,28.38,1044473,28,20013,-43 2021-04-23 08:12:27,13.43,4.40,20.80,27.81,1052330,28,20024,-45 2021-04-23 08:12:58,13.32,4.50,21.00,27.27,1048223,28,20021,-47 2021-04-23 08:13:29,12.00,4.20,21.16,26.86,1048321,28,20490,-43 2021-04-23 08:13:59,11.98,4.68,21.34,26.51,1048146,28,20023,-43 2021-04-23 08:14:30,13.35,4.88,21.53,25.96,1048351,28,20021,-45 2021-04-23 08:15:20,17.27,4.30,21.64,26.00,1052342,28,20059,-44 2021-04-23 08:15:59,10.43,4.05,21.63,26.49,1052249,28,20024,-43 2021-04-23 08:16:34,11.15,3.90,21.69,26.48,1052087,28,20067,-43 2021-04-23 08:17:05,14.68,4.20,21.74,26.44,1052210,28,20043,-44 2021-04-23 08:17:51,15.48,4.30,21.82,26.79,1044041,28,20029,-44 2021-04-23 08:18:23,12.60,4.05,21.87,26.03,1044142,28,20017,-46 2021-04-23 08:18:54,11.02,4.15,21.89,26.46,1038030,28,20057,-45 2021-04-23 08:19:25,10.95,4.25,21.95,26.15,1040754,28,20022,-45 2021-04-23 08:19:56,13.15,4.35,22.00,26.62,1035705,28,20177,-45 2021-04-23 08:20:27,14.68,4.78,21.74,28.27,1036406,28,20496,-43 2021-04-23 08:20:57,10.70,3.88,21.59,28.35,1044279,28,20104,-44 2021-04-23 08:21:28,10.15,4.53,21.59,27.45,1044374,28,20013,-44 2021-04-23 08:21:59,16.88,4.32,21.58,27.25,1047956,28,20086,-43 2021-04-23 08:22:30,12.40,4.38,21.64,26.80,1047945,28,20042,-45 2021-04-23 08:23:00,12.88,3.90,21.67,26.87,1035651,28,20130,-44 2021-04-23 08:23:32,12.35,4.13,21.74,26.54,1039901,28,20072,-45 2021-04-23 08:24:03,9.15,4.00,21.73,27.18,1044041,28,20025,-43 2021-04-23 08:24:34,13.02,4.47,21.53,27.63,1040583,28,20518,-44 2021-04-23 08:25:08,13.90,4.82,21.47,27.96,1047976,28,20153,-45 2021-04-23 08:25:38,9.80,4.30,21.49,27.83,1048123,28,20040,-44 2021-04-23 08:26:09,11.40,4.68,21.57,27.36,1044501,28,20025,-45 2021-04-23 08:26:42,11.50,4.50,21.67,26.56,1048105,28,20032,-44 2021-04-23 08:27:13,9.75,4.35,21.81,26.60,1039657,28,20021,-45 2021-04-23 08:27:45,12.25,4.38,21.91,26.75,1040062,28,20045,-44 2021-04-23 08:28:15,9.48,3.88,21.98,26.90,1043737,28,20064,-45 2021-04-23 08:28:46,9.48,3.95,21.99,26.49,1036217,28,20024,-45 2021-04-23 08:29:17,11.88,4.43,21.83,28.48,1035865,28,20028,-43 2021-04-23 08:29:48,14.18,4.70,21.67,27.98,1031597,28,20054,-44 2021-04-23 08:30:30,21.40,4.82,21.56,27.89,1032053,28,20025,-44 2021-04-23 08:31:01,15.93,4.88,21.45,28.14,1043646,28,20032,-43 2021-04-23 08:31:32,14.75,5.38,21.25,29.19,1048352,28,20087,-43 2021-04-23 08:32:03,16.40,4.97,20.98,29.39,1048593,28,20022,-44 2021-04-23 08:32:33,12.77,4.65,20.64,30.62,1048465,28,20060,-45 2021-04-23 08:33:04,11.52,4.50,20.35,30.74,1039760,28,20017,-44 2021-04-23 08:33:35,12.18,4.55,20.17,30.23,1035754,28,20146,-44 2021-04-23 08:34:06,10.57,4.55,20.03,30.77,1035818,28,20025,-45 2021-04-23 08:34:37,12.48,4.68,20.00,30.24,1036402,28,20136,-44 2021-04-23 08:35:08,11.07,4.55,20.06,29.04,1039699,28,20083,-45 2021-04-23 08:35:39,12.20,5.00,20.16,28.62,1035696,28,20554,-43 2021-04-23 08:36:10,12.90,4.85,20.30,28.83,1035985,28,20061,-43 2021-04-23 08:36:41,11.70,4.93,20.32,29.23,1036221,28,20022,-44 2021-04-23 08:37:11,14.20,4.55,20.09,30.13,1039912,28,20352,-43 2021-04-23 08:37:42,12.38,5.88,19.83,31.17,1043903,28,20017,-43 2021-04-23 08:38:13,11.95,4.68,19.56,31.86,1044177,28,20502,-43 2021-04-23 08:38:44,11.43,4.47,19.42,31.68,1039978,28,20013,-42 2021-04-23 08:39:15,14.27,5.43,19.22,31.73,1035660,28,20018,-44 2021-04-23 08:39:45,12.57,5.00,19.12,31.74,1035809,28,20025,-44 2021-04-23 08:40:17,14.32,5.07,19.12,30.93,1036192,28,20490,-44 2021-04-23 08:40:48,12.98,4.80,19.11,30.19,1044692,28,20017,-43 2021-04-23 08:41:19,11.00,4.85,19.00,30.69,1052167,28,20194,-43 2021-04-23 08:41:49,11.30,4.68,18.91,30.83,1048169,28,20120,-44 2021-04-23 08:42:23,15.65,5.10,18.49,33.67,1043946,28,20059,-43 2021-04-23 08:42:54,12.93,5.28,18.23,34.62,1035555,28,20022,-44 2021-04-23 08:43:25,16.48,5.38,18.15,33.17,1028077,28,20015,-44 2021-04-23 08:43:56,12.07,4.30,18.15,31.61,1031695,28,20023,-44 2021-04-23 08:44:26,12.43,4.82,18.27,30.54,1031903,28,20059,-43 2021-04-23 08:44:57,13.93,4.75,18.41,30.47,1036086,28,20018,-45 2021-04-23 08:45:28,14.77,4.75,18.63,30.92,1044019,28,20025,-44 2021-04-23 08:45:59,12.60,4.90,18.86,29.73,1043916,28,20078,-45 2021-04-23 08:46:32,15.43,4.80,19.06,30.36,1039691,28,20100,-45 2021-04-23 08:47:03,15.90,5.03,19.23,29.57,1031580,28,20105,-45 2021-04-23 08:47:34,19.40,5.70,19.41,30.61,1027560,28,20035,-44 2021-04-23 08:48:06,15.40,5.00,19.62,30.82,1027609,28,20058,-43 2021-04-23 08:48:36,16.35,4.93,19.82,29.63,1031974,28,20110,-43 2021-04-23 08:49:07,16.00,4.95,19.98,28.95,1032119,28,20022,-45 2021-04-23 08:49:38,11.73,4.50,20.15,29.23,1032371,28,20138,-44 2021-04-23 08:50:10,11.13,4.28,20.27,30.02,1035936,28,20036,-44 2021-04-23 08:50:41,15.27,5.13,20.36,29.81,1035527,28,20361,-43 2021-04-23 08:51:12,15.95,4.78,20.38,29.22,1031641,28,20025,-46 2021-04-23 08:51:42,13.10,4.15,20.49,28.31,1031711,28,20014,-44 2021-04-23 08:52:13,12.38,4.22,20.64,27.44,1027452,28,20014,-44 2021-04-23 08:52:44,12.32,4.65,20.72,27.47,1027772,28,20011,-43 2021-04-23 08:53:18,11.32,4.50,20.78,27.55,1032072,28,20068,-45 2021-04-23 08:53:50,12.23,5.15,20.75,28.64,1033008,28,20029,-44 2021-04-23 08:54:22,13.35,4.60,20.69,28.95,1036447,28,20014,-44 2021-04-23 08:54:54,16.35,4.90,20.63,28.77,1039653,28,20426,-43 2021-04-23 08:55:25,11.57,5.35,20.51,29.47,1036348,28,20086,-51 2021-04-23 08:55:57,13.38,4.35,20.45,29.09,1044223,28,20013,-44 2021-04-23 08:56:27,15.02,5.35,20.30,29.68,1043863,28,20021,-44 2021-04-23 08:56:58,13.38,5.47,20.14,30.38,1040231,28,20014,-44 2021-04-23 08:57:29,14.25,4.70,19.92,30.54,1039551,28,20474,-42 2021-04-23 08:58:01,14.55,5.35,19.74,31.96,1039882,28,20037,-43 2021-04-23 08:58:31,18.17,4.65,19.57,31.34,1040189,28,20024,-43 2021-04-23 08:59:02,10.40,4.90,19.37,32.49,1044200,28,20522,-43 2021-04-23 09:00:30,14.35,4.90,19.27,31.02,1048217,28,20107,-41 2021-04-23 09:01:02,10.77,5.13,19.16,30.91,1048169,28,20485,-43 2021-04-23 09:01:32,11.40,4.68,18.99,31.18,1048014,28,20831,-46 2021-04-23 09:02:03,12.88,4.63,19.04,30.27,1043991,28,20032,-42 2021-04-23 09:02:34,12.88,4.88,19.21,29.46,1036138,28,20451,-45 2021-04-23 09:03:07,10.07,4.28,19.45,28.62,1035447,28,20041,-44 2021-04-23 09:03:38,13.95,5.05,19.64,27.98,1035520,28,20349,-44 2021-04-23 09:04:09,13.43,5.13,19.67,29.74,1035528,28,20044,-44 2021-04-23 09:04:40,12.27,5.22,19.77,29.33,1036036,28,20068,-43 2021-04-23 09:05:12,16.17,5.30,19.67,30.17,1040296,28,20436,-45 2021-04-23 09:05:43,15.10,4.82,19.75,30.13,1043979,28,20139,-45 2021-04-23 09:06:16,16.42,5.78,19.89,29.12,1043687,28,20097,-45 2021-04-23 09:06:59,12.63,5.30,19.92,29.05,1039579,28,20020,-44 2021-04-23 09:07:30,15.77,5.25,19.99,29.35,1041858,28,20104,-45 2021-04-23 09:08:03,12.30,5.07,20.17,28.62,1041715,28,20026,-44 2021-04-23 09:08:35,9.85,4.53,20.38,28.86,1045969,28,20506,-45 2021-04-23 09:09:11,14.32,5.13,20.64,27.53,1047705,28,20025,-44 2021-04-23 09:09:43,14.00,4.68,20.92,26.09,1047871,28,20033,-43 2021-04-23 09:10:14,10.90,5.03,21.20,26.11,1047955,28,20039,-44 2021-04-23 09:10:45,14.23,5.20,21.40,26.95,1047690,28,20016,-45 2021-04-23 09:11:18,11.27,4.72,21.43,27.35,1043542,28,20056,-44 2021-04-23 09:11:49,12.25,4.80,21.44,28.31,1043428,28,20021,-44 2021-04-23 09:12:25,9.90,4.40,21.37,28.24,1044076,28,20017,-44 2021-04-23 09:13:12,13.00,5.07,21.20,28.58,1044711,28,20112,-43 2021-04-23 09:13:52,16.05,5.78,20.97,29.05,1047673,28,20077,-44 2021-04-23 09:14:25,15.02,5.13,20.70,30.70,1047722,28,20016,-43 2021-04-23 09:14:55,12.90,5.18,20.49,30.84,1048083,28,20052,-44 2021-04-23 09:15:26,15.88,4.75,20.33,30.92,1047727,28,20059,-43 2021-04-23 09:15:57,15.88,5.47,20.16,30.21,1047691,28,20012,-43 2021-04-23 09:16:49,12.30,4.35,20.02,29.75,1047591,28,20082,-45 2021-04-23 09:17:21,16.10,4.97,19.86,30.63,1047803,28,20027,-44 2021-04-23 09:18:10,11.63,4.97,19.74,30.24,1047963,28,20457,-44 2021-04-23 09:18:41,11.73,4.63,19.62,30.16,1048041,28,20063,-45 2021-04-23 09:19:16,10.25,4.45,19.60,29.18,1048527,28,20086,-43 2021-04-23 09:19:47,12.93,4.63,19.65,29.28,1049190,28,20058,-44 2021-04-23 09:20:26,11.90,4.80,19.79,28.56,1049709,28,20025,-42 2021-04-23 09:21:01,10.82,4.57,19.71,29.37,1049734,28,20021,-43 2021-04-23 09:21:45,12.38,5.28,19.64,29.82,1049521,28,20510,-43 2021-04-23 09:22:18,12.40,4.82,19.59,30.19,1048666,28,20037,-44 2021-04-23 09:22:49,11.38,4.65,19.60,29.65,1043534,28,20487,-42 2021-04-23 09:23:21,13.57,5.20,19.60,29.09,1039533,28,20026,-44 2021-04-23 09:23:53,17.80,5.35,19.66,28.97,1039441,28,20014,-44 2021-04-23 09:24:25,13.82,4.45,19.71,28.96,1040019,28,20078,-45 2021-04-23 09:25:01,13.48,4.78,19.78,29.24,1044298,28,20071,-44 2021-04-23 09:25:43,12.90,5.10,19.91,28.96,1044786,28,20013,-43 2021-04-23 09:26:31,13.13,4.57,19.95,29.11,1050950,28,20437,-45 2021-04-23 09:27:20,12.10,5.28,19.77,31.51,1051811,28,20144,-43 2021-04-23 09:27:51,11.18,5.18,19.62,30.87,1052319,28,20024,-43 2021-04-23 09:28:41,10.63,4.80,19.56,29.65,1051734,28,20028,-44 2021-04-23 09:29:21,19.49,19.49,19.49,29.88,1048090,28,20455,-44 2021-04-23 09:29:55,9.52,3.92,19.47,29.74,1047665,28,19908,-43 2021-04-23 09:30:36,12.18,4.63,19.53,28.98,1039402,28,20036,-45 2021-04-23 09:31:33,10.43,4.07,19.53,29.87,1042843,28,20053,-49 2021-04-23 09:32:10,13.23,4.00,19.45,30.52,1037804,28,20111,-45 2021-04-23 09:32:41,12.55,4.78,19.48,29.19,1043441,28,20497,-43 2021-04-23 09:33:22,13.52,4.18,19.43,29.23,1039429,28,20025,-44 2021-04-23 09:34:04,11.55,4.97,19.42,29.95,1041812,28,20108,-44 2021-04-23 09:34:51,13.35,5.13,19.26,29.83,1047151,28,20029,-43 2021-04-23 09:35:22,13.07,5.03,19.07,31.71,1047484,28,20013,-42 2021-04-23 09:35:53,13.30,5.35,18.95,32.56,1047876,28,20028,-42 2021-04-23 09:36:38,11.85,4.82,18.79,31.01,1035396,28,20029,-43 2021-04-23 09:37:09,10.25,4.35,18.60,31.31,1037603,28,20025,-44 2021-04-23 09:37:52,13.07,4.45,18.40,31.86,1031234,28,20088,-45 2021-04-23 09:38:23,12.32,4.55,18.17,32.84,1042671,28,20056,-44 2021-04-23 09:39:11,13.05,5.10,17.99,32.39,1039420,28,20018,-44 2021-04-23 09:39:41,14.25,4.75,17.87,32.27,1047414,28,20052,-44 2021-04-23 09:40:19,16.27,4.53,17.72,33.16,1043328,28,20025,-43 2021-04-23 09:40:50,13.18,4.57,17.64,32.67,1047028,28,20066,-43 2021-04-23 09:41:20,14.55,5.18,17.62,31.97,1043438,28,20407,-43 2021-04-23 09:41:53,9.73,4.82,17.59,32.30,1044601,28,20013,-43 2021-04-23 09:42:24,14.05,4.78,17.59,31.81,1047582,28,20032,-42 2021-04-23 09:43:00,9.35,4.07,17.48,31.54,1044014,28,20424,-42 2021-04-23 09:43:37,15.80,4.82,17.43,32.73,1047699,28,20111,-44 2021-04-23 09:44:37,11.80,4.45,17.39,31.86,1043533,28,20017,-42 2021-04-23 09:45:08,16.00,4.97,17.46,31.31,1039318,28,20036,-44 2021-04-23 09:45:52,10.80,4.90,17.55,30.15,1039398,28,20023,-43 2021-04-23 09:46:36,11.13,4.63,17.63,29.72,1043453,28,20067,-44 2021-04-23 09:47:16,25.15,6.05,17.72,30.43,1047472,28,20021,-43 2021-04-23 09:47:47,9.88,4.00,17.66,29.94,1048084,28,20021,-43 2021-04-23 09:48:24,13.02,4.50,17.53,30.85,1047639,28,20108,-43 2021-04-23 09:49:14,11.20,4.47,17.46,31.68,1047608,28,20115,-43 2021-04-23 09:49:52,14.77,4.43,17.42,30.80,1047755,28,20028,-44 2021-04-23 09:50:34,10.93,4.60,17.44,29.84,1051684,28,20166,-45 2021-04-23 09:51:18,10.90,4.18,17.60,29.62,1051682,28,20066,-42 2021-04-23 09:51:49,10.15,4.70,17.83,28.25,1051700,28,20078,-43 2021-04-23 09:52:20,9.65,4.50,18.05,27.81,1048472,28,20344,-44 2021-04-23 09:52:52,12.50,4.75,18.24,28.22,1047599,28,20043,-45 2021-04-23 09:53:30,12.80,4.50,18.55,27.30,1043669,28,20116,-44 2021-04-23 09:54:21,12.93,4.32,18.87,27.57,1043473,28,20014,-45 2021-04-23 09:54:56,16.33,4.93,19.15,26.99,1043462,28,20111,-45 2021-04-23 09:55:32,10.48,4.55,19.40,26.81,1047712,28,20028,-43 2021-04-23 09:56:03,13.98,4.60,19.58,27.22,1047975,28,20025,-44 2021-04-23 09:56:33,13.18,4.15,19.79,26.37,1043400,28,20017,-44 2021-04-23 09:57:36,10.30,3.95,20.00,25.97,1035376,28,20018,-44 2021-04-23 09:58:08,10.45,3.72,20.22,25.72,1031770,28,20056,-45 2021-04-23 09:58:40,11.05,4.22,20.45,25.53,1043988,28,20021,-44 2021-04-23 09:59:27,10.20,3.67,20.67,25.43,1043427,28,20025,-44 2021-04-23 10:00:25,12.40,4.57,20.82,25.50,1039181,28,20045,-43 2021-04-23 10:00:58,9.48,3.80,21.04,25.32,1042746,28,20183,-44 2021-04-23 10:02:55,21.40,21.40,21.40,26.21,1052335,27,20341,-45 2021-04-23 10:03:32,13.55,4.65,21.37,26.94,1051983,28,20052,-45 2021-04-23 10:04:19,12.20,4.60,21.80,26.87,1047436,28,20066,-43 2021-04-23 10:04:50,11.13,4.72,20.89,26.77,1039045,28,20032,-43 2021-04-23 10:05:45,11.70,4.90,20.98,27.50,1039271,28,20033,-42 2021-04-23 10:06:20,10.88,4.60,21.60,26.49,1047302,28,20428,-45 2021-04-23 10:07:11,11.25,5.30,20.08,27.82,1051667,28,20461,-47 2021-04-23 10:07:41,11.85,4.78,18.80,28.10,1051573,28,20063,-44 2021-04-23 10:08:24,12.32,4.63,18.21,29.00,1050607,28,20031,-45 2021-04-23 10:09:06,14.30,5.07,18.59,28.97,1047081,28,20028,-45 2021-04-23 10:09:46,11.38,4.30,19.27,28.91,1047329,28,20013,-44 2021-04-23 10:10:17,14.32,4.75,19.43,29.36,1051378,28,20103,-44 2021-04-23 10:10:53,13.57,4.43,19.34,28.40,1050282,28,20454,-45 2021-04-23 10:11:39,13.95,4.85,18.27,28.82,1055747,28,20095,-44 2021-04-23 10:12:10,15.57,5.72,17.91,29.38,1051537,28,20032,-45 2021-04-23 10:12:44,14.27,5.10,17.73,30.04,1046171,28,20056,-44 2021-04-23 10:13:16,12.57,4.75,18.68,29.53,1040476,28,20032,-43 2021-04-23 10:13:47,12.77,4.60,17.67,30.13,1039671,28,20029,-44 2021-04-23 10:14:18,13.35,4.82,18.48,30.69,1044869,28,20033,-46 2021-04-23 10:15:24,10.35,4.55,20.11,28.55,1043578,28,20019,-45 2021-04-23 10:15:55,9.18,4.15,20.24,27.60,1034642,28,20172,-44 2021-04-23 10:16:38,12.63,5.00,19.53,28.46,1031669,28,20449,-43 2021-04-23 10:17:20,11.43,5.05,19.62,27.94,1042548,28,20072,-45 2021-04-23 10:17:56,11.73,4.45,20.47,27.65,1049982,28,20056,-44 2021-04-23 10:18:27,26.40,6.22,20.06,27.72,1051225,28,20021,-43 2021-04-23 10:18:58,13.40,4.90,19.37,28.54,1051306,28,20437,-45 2021-04-23 10:19:29,11.93,4.68,19.10,28.32,1051327,28,20016,-44 2021-04-23 10:19:59,8.32,4.13,19.34,28.19,1047340,28,20062,-43 2021-04-23 10:20:32,9.23,4.22,20.36,28.61,1051355,28,20040,-43 2021-04-23 10:21:03,12.30,5.38,20.76,28.13,1051480,28,20021,-46 2021-04-23 10:21:34,13.52,4.60,20.02,28.03,1043354,28,20448,-44 2021-04-23 10:22:04,15.55,4.60,20.29,28.23,1047084,28,20017,-44 2021-04-23 10:22:35,8.10,3.92,20.45,26.62,1042968,28,20091,-43 2021-04-23 10:23:07,10.57,4.80,20.68,26.41,1035075,28,20014,-43 2021-04-23 10:23:38,11.15,4.20,20.66,26.06,1043116,28,20090,-43 2021-04-23 10:24:09,9.90,3.97,20.41,26.61,1035323,28,20044,-44 2021-04-23 10:24:40,11.98,4.28,20.24,27.32,1039818,28,20018,-42 2021-04-23 10:25:11,11.77,4.65,19.89,27.40,1047139,28,20103,-43 2021-04-23 10:25:42,10.30,4.40,20.25,27.25,1047771,28,20108,-45 2021-04-23 10:26:12,15.20,5.80,20.29,27.70,1051427,28,20378,-44 2021-04-23 10:26:44,13.05,5.13,20.88,27.11,1051626,28,20024,-45 2021-04-23 10:27:15,12.57,4.70,20.59,26.80,1047196,28,20120,-46 2021-04-23 10:27:47,9.55,4.57,21.05,26.72,1043010,28,20069,-44 2021-04-23 10:28:22,13.65,4.82,21.12,27.90,1039293,28,20022,-45 2021-04-23 10:28:53,13.73,4.43,21.09,27.53,1043142,28,20104,-45 2021-04-23 10:29:24,13.32,5.50,20.89,26.90,1040082,28,20125,-43 2021-04-23 10:29:55,13.25,4.95,20.92,27.76,1035615,28,20026,-45 2021-04-23 10:30:35,17.52,5.80,20.82,27.85,1038964,28,20073,-45 2021-04-23 10:31:06,12.27,5.32,20.86,28.01,1036351,28,20112,-44 2021-04-23 10:31:37,10.80,4.75,20.25,27.79,1039411,28,20109,-45 2021-04-23 10:32:08,17.48,5.55,19.80,29.17,1043054,28,20380,-44 2021-04-23 10:32:39,10.77,4.53,19.94,29.42,1038864,28,20022,-44 2021-04-23 10:33:23,13.27,5.90,20.13,29.19,1035111,28,20042,-44 2021-04-23 10:33:54,14.52,6.15,19.80,28.28,1041183,28,20097,-44 2021-04-23 10:34:25,14.25,6.43,19.26,28.40,1039210,28,20034,-43 2021-04-23 10:34:56,15.00,4.80,19.26,29.33,1041122,28,20107,-44 2021-04-23 10:35:27,15.77,5.10,19.04,29.41,1038859,28,20302,-44 2021-04-23 10:35:59,12.50,5.28,19.57,29.80,1039508,28,20219,-44 2021-04-23 10:36:33,14.30,5.10,20.21,29.32,1047601,28,20400,-44 2021-04-23 10:37:04,14.98,5.18,19.44,28.56,1039899,28,20018,-44 2021-04-23 10:37:34,15.35,5.13,19.18,29.21,1047285,28,20028,-42 2021-04-23 10:38:10,11.18,5.00,18.78,28.78,1043221,28,20032,-44 2021-04-23 10:38:41,10.55,4.85,18.47,29.04,1046214,28,20123,-45 2021-04-23 10:39:12,10.68,4.32,18.47,29.42,1050409,28,20489,-45 2021-04-23 10:39:47,12.27,4.82,18.40,29.20,1048246,28,20151,-43 2021-04-23 10:40:19,14.75,5.40,18.10,29.60,1051338,28,20536,-43 2021-04-23 10:41:01,16.00,4.88,18.18,30.18,1051511,28,20462,-43 2021-04-23 10:41:35,16.42,5.38,18.82,29.91,1051716,28,20024,-45 2021-04-23 10:42:27,13.93,5.55,18.32,29.26,1051379,28,20088,-44 2021-04-23 10:43:23,11.70,4.70,19.43,28.77,1047027,28,20440,-42 2021-04-23 10:44:03,16.52,5.60,19.14,27.61,1045667,28,20056,-43 2021-04-23 10:45:05,11.95,4.38,18.86,28.41,1042544,28,20548,-45 2021-04-23 10:45:51,11.20,4.20,18.62,27.95,1030557,28,20481,-42 2021-04-23 10:46:32,11.18,4.63,18.79,30.15,1030727,28,20046,-44 2021-04-23 10:47:10,9.32,3.85,19.09,29.20,1034634,28,20053,-44 2021-04-23 10:47:52,10.93,4.13,19.83,27.15,1046822,28,20041,-44 2021-04-23 10:48:34,11.25,4.57,20.26,26.46,1038869,28,20025,-43 2021-04-23 10:49:14,9.82,3.95,20.07,26.30,1030737,28,20027,-45 2021-04-23 10:50:12,11.70,4.20,20.27,26.88,1042851,28,20056,-44 2021-04-23 10:51:00,9.73,4.53,19.59,27.20,1055283,28,20489,-44 2021-04-23 10:51:40,13.45,4.68,19.46,28.45,1046262,28,20124,-44 2021-04-23 10:52:18,13.15,5.15,18.50,29.00,1042791,28,20025,-44 2021-04-23 10:53:23,9.50,4.70,18.60,28.05,1034692,28,20126,-45 2021-04-23 10:54:18,19.02,19.02,19.02,28.57,1041899,28,20516,-43 2021-04-23 10:55:15,14.88,4.68,19.52,27.49,1042826,28,20272,-43 2021-04-23 10:55:55,19.00,5.13,18.96,27.63,1046259,28,20064,-42 2021-04-23 10:56:41,11.27,4.28,17.48,28.88,1039037,28,20057,-45 2021-04-23 10:57:20,16.33,4.97,18.17,29.21,1034775,28,20519,-44 2021-04-23 10:57:58,15.32,4.90,18.08,29.43,1034642,28,20357,-43 2021-04-23 10:58:38,11.05,5.18,18.13,29.34,1038783,28,20353,-46 2021-04-23 10:59:38,10.55,5.18,17.36,29.45,1034753,28,20073,-43 2021-04-23 11:00:39,15.02,5.60,16.51,31.07,1036300,28,20034,-44 2021-04-23 11:01:18,13.55,5.47,16.81,30.91,1047138,28,20027,-44 2021-04-23 11:01:52,10.48,5.00,17.21,30.51,1046907,28,20048,-43 2021-04-23 11:02:22,13.25,5.53,17.46,30.62,1046849,28,20138,-45 2021-04-23 11:03:29,13.90,5.32,17.78,29.95,1047064,28,20514,-45 2021-04-23 11:04:16,9.48,5.32,18.39,29.75,1035511,28,20059,-45 2021-04-23 11:04:56,14.95,4.82,18.72,28.84,1030844,28,20088,-45 2021-04-23 11:05:39,19.45,19.45,19.45,28.40,1039424,28,20460,-45 2021-04-23 11:06:13,13.13,4.70,20.03,27.07,1042994,28,20318,-45 2021-04-23 11:06:51,10.77,4.30,20.51,26.41,1050333,28,20107,-45 2021-04-23 11:07:22,12.73,4.63,21.61,26.09,1051471,28,20028,-45 2021-04-23 11:08:09,16.33,9.60,22.00,26.17,1051536,28,20439,-45 2021-04-23 11:09:01,12.57,4.88,20.30,25.49,1051677,28,20089,-45 2021-04-23 11:09:32,14.45,4.47,20.81,25.84,1051512,28,20150,-45 2021-04-23 11:10:07,8.90,4.20,21.57,25.48,1047078,28,20469,-44 2021-04-23 11:11:02,11.90,3.92,21.55,25.14,1042828,28,20025,-46 2021-04-23 11:11:50,13.25,4.28,22.89,24.83,1038555,28,20025,-45 2021-04-23 11:12:38,16.52,4.55,23.23,24.59,1047012,28,20466,-45 2021-04-23 11:14:01,10.05,4.32,23.48,23.12,1042471,28,20057,-45 2021-04-23 11:15:39,11.57,4.40,22.84,24.14,1040694,28,20120,-44 2021-04-23 11:17:05,12.32,4.78,22.96,24.57,1041534,28,20127,-45 2021-04-23 11:18:33,11.80,5.05,22.74,24.11,1040343,28,20145,-45 2021-04-23 11:19:35,10.35,4.65,19.84,27.27,1043916,28,20108,-44 2021-04-23 11:21:01,14.07,5.20,19.87,27.65,1039724,28,20538,-44 2021-04-23 11:22:20,10.65,4.53,19.55,28.13,1044563,28,20113,-44 2021-04-23 11:23:08,15.90,5.15,18.98,29.23,1044167,28,20116,-44 2021-04-23 11:24:20,11.18,5.00,19.26,28.57,1044420,28,20029,-43 2021-04-23 11:25:33,12.50,4.40,19.28,28.97,1049034,28,20061,-43 2021-04-23 11:26:29,13.23,5.30,18.87,28.61,1044536,28,20495,-43 2021-04-23 11:27:33,10.95,5.13,18.89,27.61,1040030,28,20135,-45 2021-04-23 11:29:13,14.38,4.75,18.01,28.33,1043834,28,20438,-45 2021-04-23 11:30:02,9.07,4.43,19.92,27.16,1048388,28,20020,-45 2021-04-23 11:31:24,12.27,4.90,21.15,26.09,1048570,28,20027,-45 2021-04-23 11:32:21,20.95,5.32,22.26,26.31,1044841,28,20033,-44 2021-04-23 11:32:58,13.38,5.20,21.63,26.68,1048849,28,20068,-45 2021-04-23 11:33:55,14.40,5.75,19.74,27.95,1048521,28,20028,-44 2021-04-23 11:34:36,12.18,5.20,19.33,28.25,1044380,28,20037,-44 2021-04-23 11:35:10,13.25,4.68,18.90,28.10,1045341,28,20021,-46 2021-04-23 11:35:45,12.23,5.32,19.96,28.22,1044190,28,20029,-46 2021-04-23 11:37:04,16.23,5.40,21.18,26.78,1044197,28,20040,-46 2021-04-23 11:37:44,23.58,6.05,21.94,27.22,1042527,28,20048,-45 2021-04-23 11:38:48,26.98,7.72,22.42,27.03,1044066,28,20017,-45 2021-04-23 11:39:27,11.57,4.65,22.86,24.84,1041331,28,20042,-46 2021-04-23 11:40:34,12.32,5.25,21.96,27.29,1042121,28,20052,-46 2021-04-23 11:42:00,13.60,5.22,22.58,24.89,1042012,28,20037,-45 2021-04-23 11:42:56,10.25,4.85,23.76,24.66,1046031,28,20042,-44 2021-04-23 11:44:13,12.27,5.05,24.63,24.09,1044081,28,20024,-45 2021-04-23 11:45:22,11.88,4.90,23.38,25.77,1044240,28,20033,-45 2021-04-23 11:46:13,9.38,4.50,22.03,24.92,1048367,28,20025,-44 2021-04-23 11:47:18,14.00,5.65,21.01,25.74,1048572,28,20052,-44 2021-04-23 11:48:09,18.05,5.63,20.74,26.74,1047057,28,20016,-45 2021-04-23 11:49:25,17.73,5.75,20.21,27.34,1044210,28,20340,-44 2021-04-23 11:50:27,11.45,4.95,19.33,27.60,1040017,28,20037,-44 2021-04-23 11:51:28,12.10,5.53,19.50,28.60,1044309,28,20409,-44 2021-04-23 11:52:26,14.60,5.03,20.65,28.82,1042402,28,20111,-45 2021-04-23 11:53:12,11.55,5.43,20.59,27.62,1037337,28,20077,-45 2021-04-23 11:54:15,12.02,4.90,20.93,26.34,1035377,28,20088,-44 2021-04-23 11:54:56,18.02,6.07,21.22,27.07,1033369,28,20345,-44 2021-04-23 11:56:03,15.18,5.38,21.43,25.95,1041170,28,20041,-45 2021-04-23 11:56:46,11.90,4.78,21.88,25.66,1050095,28,20424,-48 2021-04-23 11:57:45,11.20,5.32,22.42,25.25,1048084,28,20428,-45 2021-04-23 11:58:33,22.70,22.70,22.70,25.88,1040053,28,20025,-46 2021-04-23 11:59:45,9.52,4.40,21.76,24.89,1046900,28,19991,-44 2021-04-23 12:00:48,13.05,4.72,22.16,24.56,1055553,28,20039,-45 2021-04-23 12:01:43,13.75,5.25,21.12,24.17,1048428,28,20019,-45 2021-04-23 12:02:52,15.60,4.90,21.23,26.31,1048028,28,20129,-43 2021-04-23 12:03:50,12.18,5.03,20.73,26.36,1048873,28,20028,-52 2021-04-23 12:04:57,15.05,5.13,20.38,26.72,1045481,28,20036,-43 2021-04-23 12:06:01,11.80,4.97,20.19,27.50,1043994,28,20030,-44 2021-04-23 12:07:04,10.93,4.85,20.56,26.45,1044424,28,20021,-44 2021-04-23 12:07:55,12.57,5.32,21.03,26.06,1043990,28,20415,-43 2021-04-23 12:08:43,12.63,4.93,20.70,26.59,1047425,28,20424,-46 2021-04-23 12:10:20,10.60,4.78,20.35,27.79,1040992,28,20068,-43 2021-04-23 12:11:18,10.90,4.90,19.54,26.41,1030416,28,20051,-44 2021-04-23 12:12:41,12.85,5.28,19.53,26.56,1027790,28,20531,-43 2021-04-23 12:14:06,17.02,5.45,20.38,27.50,1022781,29,20095,-44 2021-04-23 12:15:01,13.02,5.45,19.31,27.19,1027677,28,20027,-43 2021-04-23 12:16:13,10.82,4.68,19.32,27.29,1027341,28,20111,-44 2021-04-23 12:17:19,13.80,5.72,19.83,28.90,1042886,28,20108,-44 2021-04-23 12:18:08,11.68,4.80,19.33,28.94,1039844,28,20504,-44 2021-04-23 12:18:49,15.20,5.88,20.20,28.47,1043584,28,20029,-43 2021-04-23 12:19:26,11.55,4.90,20.18,26.78,1047174,28,20106,-43 2021-04-23 12:19:57,11.80,5.15,20.62,28.47,1052447,28,20024,-45 2021-04-23 12:20:35,12.77,5.68,20.83,26.50,1041181,28,20519,-44 2021-04-23 12:21:09,11.32,5.05,20.78,26.55,1040153,28,20018,-44 2021-04-23 12:21:40,12.27,6.40,20.35,26.14,1040211,28,20387,-44 2021-04-23 12:22:11,10.02,5.10,20.52,26.50,1039406,28,20032,-48 2021-04-23 12:22:42,12.50,5.28,21.16,26.09,1044327,28,20043,-43 2021-04-23 12:23:29,10.98,4.88,20.91,25.49,1040533,28,20476,-44 2021-04-23 12:23:59,11.25,5.40,21.46,25.32,1046673,28,20035,-44 2021-04-23 12:24:30,12.30,5.50,21.58,25.68,1040273,28,20048,-45 2021-04-23 12:25:22,14.18,5.35,21.83,26.22,1038283,28,20412,-44 2021-04-23 12:25:53,13.55,5.03,21.58,26.37,1039563,28,20105,-45 2021-04-23 12:26:23,11.98,5.57,22.21,25.35,1045952,28,20073,-45 2021-04-23 12:26:54,12.77,5.78,22.12,25.70,1048589,28,20421,-45 2021-04-23 12:27:28,13.35,5.22,22.13,25.02,1048868,28,20348,-43 2021-04-23 12:28:17,14.07,5.45,20.82,25.97,1040061,28,20591,-45 2021-04-23 12:28:50,12.00,5.40,21.02,26.58,1040062,28,20022,-45 2021-04-23 12:29:22,10.02,4.93,21.13,25.96,1040039,28,20492,-45 2021-04-23 12:29:53,14.35,5.55,22.12,25.55,1046924,28,20477,-45 2021-04-23 12:30:30,14.20,5.60,22.92,24.95,1048680,28,20165,-45 2021-04-23 12:31:09,11.10,4.82,23.18,24.39,1048648,28,20494,-45 2021-04-23 12:31:40,15.43,5.68,22.36,24.81,1048696,28,20113,-45 2021-04-23 12:32:13,11.90,5.05,19.33,26.18,1048407,28,20017,-45 2021-04-23 12:32:53,8.18,4.63,20.02,27.24,1048312,28,20032,-44 2021-04-23 12:33:24,21.26,21.26,21.26,27.02,1044472,28,20101,-44 2021-04-23 12:34:05,13.10,4.82,21.64,26.33,1050088,28,19908,-44 2021-04-23 12:34:36,15.93,4.32,20.85,25.45,1052576,28,20020,-44 2021-04-23 12:35:07,10.35,4.65,20.54,25.56,1053995,28,20020,-43 2021-04-23 12:35:40,15.25,5.32,20.68,25.56,1053393,28,20049,-44 2021-04-23 12:36:16,11.90,4.72,21.29,25.36,1048441,28,20503,-44 2021-04-23 12:36:50,13.38,4.93,21.76,27.13,1048383,28,20036,-44 2021-04-23 12:37:23,11.27,5.13,20.88,25.41,1048347,28,20021,-43 2021-04-23 12:37:54,10.85,5.68,21.06,27.08,1048516,28,20107,-44 2021-04-23 12:38:38,19.25,4.93,20.40,25.58,1040129,28,20368,-46 2021-04-23 12:39:15,10.18,5.07,20.11,26.62,1039825,28,20033,-44 2021-04-23 12:39:45,13.52,5.13,20.63,25.90,1040160,28,20022,-46 2021-04-23 12:40:49,11.30,5.03,21.06,26.09,1041581,28,20013,-45 2021-04-23 12:41:31,13.15,5.05,21.63,26.14,1043858,28,20190,-45 2021-04-23 12:42:03,11.27,5.20,21.48,24.74,1046454,28,20495,-44 2021-04-23 12:42:35,10.85,4.82,20.99,25.06,1048735,28,20350,-44 2021-04-23 12:43:23,10.93,4.32,22.42,24.95,1043945,28,20035,-45 2021-04-23 12:43:55,10.32,5.00,23.21,24.50,1035923,28,20018,-43 2021-04-23 12:44:27,10.00,4.72,22.06,24.56,1032020,28,20030,-44 2021-04-23 12:44:59,10.43,4.40,23.25,24.06,1041892,28,20020,-43 2021-04-23 12:45:33,11.18,4.65,23.73,24.00,1045870,28,20017,-44 2021-04-23 12:46:03,11.55,4.45,23.46,23.56,1049266,28,20110,-44 2021-04-23 12:46:47,9.30,5.05,23.32,23.35,1051989,28,20052,-45 2021-04-23 12:47:18,13.70,4.75,23.37,24.08,1044261,28,20025,-44 2021-04-23 12:47:49,12.18,4.60,24.03,23.44,1038276,28,20524,-45 2021-04-23 12:48:22,12.65,5.20,24.30,22.82,1035778,28,20472,-44 2021-04-23 12:49:01,10.77,3.88,23.52,23.23,1032455,28,20109,-44 2021-04-23 12:49:39,11.50,4.72,23.16,23.50,1039286,28,20104,-44 2021-04-23 12:50:10,12.82,4.88,21.57,23.71,1046484,28,20079,-45 2021-04-23 12:50:41,13.95,5.00,21.65,24.01,1037895,28,20216,-43 2021-04-23 12:51:12,11.40,3.92,21.75,23.63,1040085,28,20017,-44 2021-04-23 12:51:53,11.90,6.32,21.82,23.60,1035939,28,20026,-44 2021-04-23 12:52:23,11.43,6.60,21.52,24.39,1040900,28,20168,-45 2021-04-23 12:52:55,14.98,7.90,21.40,23.71,1044180,28,20031,-44 2021-04-23 12:53:26,10.68,5.00,21.01,24.09,1037681,28,20029,-44 2021-04-23 12:53:57,10.82,4.07,21.08,23.90,1027951,28,20397,-43 2021-04-23 12:54:32,12.82,5.60,20.65,23.97,1036068,28,20024,-44 2021-04-23 12:55:03,12.18,4.85,20.75,25.09,1036257,28,20022,-43 2021-04-23 12:55:34,12.35,4.25,20.93,25.89,1040831,28,20539,-43 2021-04-23 12:56:05,15.50,4.15,20.07,24.02,1036083,28,20101,-43 2021-04-23 12:56:35,8.15,3.92,19.66,24.34,1036006,28,20022,-42 2021-04-23 12:57:17,9.23,4.65,18.98,24.97,1036307,28,20021,-43 2021-04-23 12:57:48,9.32,3.65,19.59,24.49,1041928,28,20372,-43 2021-04-23 12:58:19,8.95,4.45,19.74,24.61,1040182,28,20017,-44 2021-04-23 12:58:50,10.98,4.15,19.91,25.10,1039512,28,20109,-45 2021-04-23 12:59:45,13.82,4.40,19.39,24.47,1039999,28,20425,-44 2021-04-23 13:00:32,10.77,4.35,19.26,25.25,1043737,28,20386,-44 2021-04-23 13:01:03,12.38,4.13,19.10,24.92,1048438,28,20024,-44 2021-04-23 13:01:34,15.65,4.55,19.31,25.22,1048287,28,20021,-44 2021-04-23 13:02:36,10.50,3.92,20.32,24.83,1048264,28,20497,-44 2021-04-23 13:03:06,11.52,4.10,20.61,23.33,1031413,28,20074,-45 2021-04-23 13:03:37,7.55,3.72,20.70,23.39,1035601,28,20053,-43 2021-04-23 13:04:11,9.15,4.28,21.38,24.81,1027381,28,20035,-44 2021-04-23 13:04:42,11.60,3.67,21.96,23.16,1027725,28,20033,-43 2021-04-23 13:05:16,8.63,3.75,22.46,22.84,1032461,28,20015,-42 2021-04-23 13:05:47,9.07,4.22,23.02,22.33,1038315,28,20017,-45 2021-04-23 13:06:24,8.75,3.72,23.56,22.57,1044148,28,20028,-45 2021-04-23 13:06:55,9.70,3.92,24.01,21.84,1045733,28,20021,-44 2021-04-23 13:07:26,17.17,4.03,24.23,21.68,1048256,28,20451,-45 2021-04-23 13:08:01,8.27,3.90,24.64,20.54,1048209,28,20029,-46 2021-04-23 13:08:32,10.80,3.60,24.18,21.98,1048143,28,20504,-45 2021-04-23 13:09:05,10.30,4.18,25.01,21.22,1048350,28,20025,-45 2021-04-23 13:09:36,10.95,4.53,24.96,20.25,1048519,28,20095,-45 2021-04-23 13:10:09,8.25,3.72,24.89,19.88,1044198,28,20039,-44 2021-04-23 13:10:44,11.85,4.50,24.96,20.07,1044199,28,20032,-45 2021-04-23 13:11:23,9.23,3.90,25.38,20.24,1044175,28,20032,-45 2021-04-23 13:11:53,7.35,3.40,25.64,20.25,1046429,28,20025,-46 2021-04-23 13:12:26,6.72,3.60,25.79,20.81,1048261,28,20020,-45 2021-04-23 13:13:09,9.43,3.90,25.85,20.83,1048036,28,20024,-44 2021-04-23 13:13:40,11.05,4.85,25.70,21.47,1048295,28,20028,-44 2021-04-23 13:14:20,12.93,4.82,25.74,20.34,1048300,28,20475,-46 2021-04-23 13:14:53,10.32,4.82,24.80,20.72,1048496,28,20020,-44 2021-04-23 13:15:29,9.57,4.25,24.34,21.55,1048380,28,20443,-43 2021-04-23 13:16:04,13.43,4.80,23.63,22.09,1047988,28,20510,-45 2021-04-23 13:17:02,14.75,5.05,22.75,22.76,1043775,28,20016,-45 2021-04-23 13:17:43,8.80,4.22,22.89,24.75,1044764,28,20107,-45 2021-04-23 13:18:21,11.52,4.57,23.48,22.67,1048099,28,20121,-45 2021-04-23 13:18:52,11.18,4.80,23.51,21.95,1048257,28,20023,-45 2021-04-23 13:19:38,9.73,4.63,21.68,23.41,1048205,28,20039,-44 2021-04-23 13:20:20,10.43,4.07,21.42,23.63,1048143,28,20107,-45 2021-04-23 13:20:59,9.15,4.38,21.71,24.14,1043790,28,20030,-44 2021-04-23 13:21:30,12.00,4.53,21.95,24.95,1048075,28,20071,-45 2021-04-23 13:22:31,12.20,4.82,21.81,24.37,1043687,28,20418,-45 2021-04-23 13:23:03,12.35,5.25,20.98,23.94,1048260,28,20390,-45 2021-04-23 13:23:42,12.13,4.20,21.19,24.08,1048152,28,20079,-45 2021-04-23 13:24:18,10.90,4.72,21.89,24.13,1048123,28,20032,-44 2021-04-23 13:25:10,8.27,4.57,21.44,23.74,1048140,28,20032,-45 2021-04-23 13:25:45,8.80,4.18,21.53,24.45,1035737,28,20052,-44 2021-04-23 13:26:19,12.60,4.85,21.72,23.38,1039773,28,20013,-45 2021-04-23 13:26:49,11.88,4.88,21.62,23.54,1039768,28,20102,-44 2021-04-23 13:27:33,13.43,4.75,21.78,24.02,1034168,28,20093,-46 2021-04-23 13:28:03,12.75,4.68,21.91,23.93,1035877,28,20032,-45 2021-04-23 13:28:41,10.57,4.18,21.42,23.58,1035820,28,20040,-45 2021-04-23 13:29:12,14.55,4.88,21.24,24.23,1041480,28,20040,-45 2021-04-23 13:29:43,10.35,4.72,21.30,25.02,1044150,28,20040,-43 2021-04-23 13:30:35,11.18,5.05,21.14,23.61,1044211,28,20025,-43 2021-04-23 13:31:06,14.98,4.45,21.63,25.50,1044248,28,20145,-45 2021-04-23 13:31:37,12.27,4.80,21.68,23.63,1044465,28,20460,-45 2021-04-23 13:32:08,9.55,4.57,21.27,23.01,1039882,28,20349,-44 2021-04-23 13:32:55,12.07,4.80,21.49,23.48,1035675,28,20053,-45 2021-04-23 13:33:30,12.35,5.10,21.29,23.63,1035741,28,20022,-43 2021-04-23 13:34:06,10.88,4.30,21.20,24.21,1041574,28,20013,-44 2021-04-23 13:34:51,9.98,4.43,21.21,24.32,1043466,28,20040,-45 2021-04-23 13:35:41,11.63,4.20,21.02,22.88,1043804,28,20021,-44 2021-04-23 13:36:18,21.54,21.54,21.54,22.72,1044815,28,20039,-45 2021-04-23 13:36:51,11.05,4.70,21.77,23.43,1043886,28,19920,-45 2021-04-23 13:37:34,9.55,4.07,22.74,22.91,1039264,28,20433,-45 2021-04-23 13:38:25,9.27,4.65,22.96,23.06,1039667,28,20026,-45 2021-04-23 13:38:57,10.70,4.85,23.12,22.24,1043950,28,20035,-44 2021-04-23 13:39:30,11.20,4.93,22.76,23.41,1044269,28,20028,-45 2021-04-23 13:40:06,11.27,4.60,22.36,23.99,1044295,28,20048,-45 2021-04-23 13:40:36,12.70,4.75,22.05,23.70,1044485,28,20031,-45 2021-04-23 13:41:15,8.77,4.15,22.17,24.65,1044311,28,20020,-46 2021-04-23 13:41:46,11.82,4.88,21.53,23.30,1044398,28,20021,-46 2021-04-23 13:42:25,14.10,4.20,20.77,24.01,1044191,28,20034,-50 2021-04-23 13:43:09,10.30,4.40,20.40,24.19,1044022,28,20031,-44 2021-04-23 13:43:41,10.48,4.40,20.11,25.07,1043992,28,20032,-45 2021-04-23 13:44:16,10.95,4.82,19.91,25.03,1044261,28,20028,-44 2021-04-23 13:44:46,11.32,4.60,20.02,25.32,1044143,28,20109,-44 2021-04-23 13:45:17,11.57,4.72,19.84,25.12,1044136,28,20159,-43 2021-04-23 13:45:59,10.75,4.65,20.20,24.97,1043925,28,20021,-44 2021-04-23 13:46:41,11.95,4.38,21.00,25.05,1044334,28,20100,-45 2021-04-23 13:47:13,9.18,4.15,20.72,24.45,1031721,28,20019,-45 2021-04-23 13:47:43,12.48,4.85,20.72,25.51,1027796,28,20019,-45 2021-04-23 13:48:18,10.07,4.95,21.04,24.16,1031799,28,20018,-44 2021-04-23 13:48:53,9.23,4.68,20.89,24.61,1035301,28,20014,-45 2021-04-23 13:49:31,13.60,5.00,21.84,24.45,1045457,28,20077,-45 2021-04-23 13:50:12,9.45,4.72,22.11,23.35,1045961,28,20398,-45 2021-04-23 13:50:43,13.15,5.10,21.87,23.79,1048071,28,20078,-45 2021-04-23 13:51:13,8.38,4.50,21.48,23.92,1046551,28,20548,-46 2021-04-23 13:51:45,7.70,4.28,20.81,24.68,1048021,28,20020,-46 2021-04-23 13:52:21,9.15,4.55,20.52,24.05,1043689,28,20510,-44 2021-04-23 13:52:52,10.63,4.78,21.49,23.50,1041061,28,20028,-45 2021-04-23 13:53:35,12.05,4.70,20.74,23.96,1044046,28,20482,-45 2021-04-23 13:54:22,12.48,5.15,21.93,24.31,1042564,28,20538,-44 2021-04-23 13:54:57,10.40,4.60,22.77,22.93,1039997,28,20084,-46 2021-04-23 13:55:28,11.05,4.32,22.96,22.47,1039808,28,20471,-46 2021-04-23 13:56:26,8.65,4.10,20.96,23.75,1042683,28,20037,-44 2021-04-23 13:56:57,6.88,4.30,20.01,24.72,1041285,28,20032,-44 2021-04-23 13:57:28,13.82,5.03,21.87,24.12,1044121,28,20076,-45 2021-04-23 13:58:00,10.50,4.47,22.67,23.72,1044134,28,20475,-45 2021-04-23 13:58:30,7.22,4.45,22.84,24.82,1044246,28,20373,-46 2021-04-23 13:59:03,8.73,4.63,23.48,21.95,1044189,28,20020,-44 2021-04-23 13:59:34,13.43,4.80,23.95,21.44,1044250,28,20100,-46 2021-04-23 14:00:25,8.32,3.95,24.05,21.45,1044275,28,20070,-45 2021-04-23 14:00:57,10.52,3.83,24.36,22.38,1043635,28,20521,-44 2021-04-23 14:01:49,9.95,3.65,24.42,21.61,1039685,28,20033,-44 2021-04-23 14:02:21,13.32,4.68,24.22,21.41,1028463,28,20066,-45 2021-04-23 14:03:01,15.52,4.55,23.99,21.06,1035503,28,20037,-46 2021-04-23 14:03:31,12.63,4.40,24.52,21.93,1039878,28,20145,-46 2021-04-23 14:04:08,7.40,3.75,23.73,22.02,1041665,28,20391,-47 2021-04-23 14:04:39,9.27,3.85,24.10,21.54,1044465,28,20029,-45 2021-04-23 14:05:11,11.80,4.35,23.77,21.74,1052260,28,20530,-45 2021-04-23 14:05:42,8.15,4.05,24.28,21.64,1052285,28,20071,-45 2021-04-23 14:06:12,8.23,3.88,25.20,21.55,1044049,28,20481,-46 2021-04-23 14:06:43,8.48,4.13,25.64,20.87,1043414,28,20097,-46 2021-04-23 14:07:15,8.30,4.20,25.79,20.08,1039583,28,20049,-46 2021-04-23 14:07:46,7.20,4.00,25.93,20.44,1039912,28,20429,-44 2021-04-23 14:08:17,9.95,4.28,25.90,20.13,1040025,28,20090,-46 2021-04-23 14:08:48,7.28,3.50,26.30,20.45,1035589,28,20038,-45 2021-04-23 14:09:21,8.10,4.43,25.59,19.71,1035634,28,20022,-45 2021-04-23 14:09:52,9.27,4.15,25.22,20.38,1031447,28,20019,-45 2021-04-23 14:10:23,11.57,4.40,25.53,20.78,1028664,28,20046,-46 2021-04-23 14:10:54,9.60,4.00,25.30,20.95,1032161,28,20025,-44 2021-04-23 14:11:24,9.93,4.07,25.04,21.06,1027978,28,20023,-44 2021-04-23 14:11:58,10.32,4.07,25.36,20.86,1027681,28,20438,-45 2021-04-23 14:12:28,12.80,4.60,25.51,21.02,1035668,28,20056,-43 2021-04-23 14:12:59,19.60,5.85,25.45,21.85,1036150,28,20093,-46 2021-04-23 14:13:30,20.08,6.00,23.94,22.29,1039809,28,20171,-46 2021-04-23 14:14:03,10.88,4.78,24.92,21.58,1035818,28,20058,-44 2021-04-23 14:14:36,10.30,4.43,24.95,21.63,1036824,28,20437,-47 2021-04-23 14:15:08,12.57,5.00,24.43,22.37,1043801,28,20024,-43 2021-04-23 14:15:39,11.38,5.50,24.35,22.38,1044068,28,20403,-45 2021-04-23 14:16:09,10.02,4.70,24.10,22.89,1044160,28,20051,-44 2021-04-23 14:16:42,19.00,5.88,23.34,23.61,1044240,28,20025,-44 2021-04-23 14:17:14,16.75,6.00,22.42,24.31,1052042,28,20027,-45 2021-04-23 14:17:45,19.60,5.72,21.95,24.61,1052210,28,20104,-43 2021-04-23 14:18:16,14.13,5.68,21.78,25.29,1052284,28,20020,-45 2021-04-23 14:18:46,10.63,5.28,21.56,25.68,1043733,28,20471,-43 2021-04-23 14:19:17,9.10,5.03,21.36,25.56,1035677,28,20026,-51 2021-04-23 14:19:50,10.27,5.47,21.30,25.39,1035613,28,20026,-46 2021-04-23 14:20:21,9.23,5.35,21.51,25.18,1028582,28,20054,-44 2021-04-23 14:20:52,10.75,5.20,21.89,24.91,1036928,28,20040,-44 2021-04-23 14:21:23,9.43,4.88,21.64,25.11,1043897,28,20112,-46 2021-04-23 14:21:54,11.30,5.40,21.84,25.18,1044092,28,20021,-44 2021-04-23 14:22:24,11.23,4.80,22.28,25.44,1039708,28,20022,-44 2021-04-23 14:22:55,17.50,6.03,22.53,25.13,1043608,28,20033,-45 2021-04-23 14:23:26,15.18,6.15,22.73,24.47,1039709,28,20017,-44 2021-04-23 14:23:57,15.27,5.88,22.80,25.07,1040074,28,20021,-44 2021-04-23 14:24:28,12.07,5.30,22.52,24.80,1043639,28,20108,-46 2021-04-23 14:24:59,15.48,5.47,22.74,25.11,1035831,28,20020,-46 2021-04-23 14:25:30,9.65,3.75,22.32,22.47,1039894,28,20471,-46 2021-04-23 14:26:01,9.35,3.83,21.25,22.86,1037307,28,20113,-45 2021-04-23 14:26:31,11.20,4.25,21.38,22.85,1044169,28,20020,-45 2021-04-23 14:27:03,8.70,4.43,21.71,22.65,1043773,28,20013,-46 2021-04-23 14:27:34,10.52,3.70,21.71,22.30,1032023,28,20041,-45 2021-04-23 14:28:04,11.05,3.88,20.69,22.48,1031514,28,20025,-45 2021-04-23 14:28:35,11.32,3.47,21.13,22.67,1031578,28,20074,-45 2021-04-23 14:29:06,10.68,3.92,21.71,22.58,1031878,28,20110,-45 2021-04-23 14:29:37,8.80,4.05,20.94,22.39,1036255,28,20072,-44 2021-04-23 14:30:14,12.05,3.38,20.18,22.69,1040230,28,20376,-43 2021-04-23 14:30:44,11.60,3.97,19.88,22.98,1043816,28,20463,-44 2021-04-23 14:31:15,9.23,4.05,19.97,22.79,1044063,28,20033,-44 2021-04-23 14:31:46,11.88,3.90,20.62,22.49,1036701,28,20088,-44 2021-04-23 14:32:17,8.60,3.47,21.15,22.00,1036042,28,20026,-45 2021-04-23 14:32:48,9.13,4.43,20.91,23.03,1027587,28,20098,-43 2021-04-23 14:33:19,10.10,4.03,20.29,23.06,1027983,28,20046,-43 2021-04-23 14:33:50,10.82,4.07,20.76,23.30,1031946,28,20125,-45 2021-04-23 14:34:21,8.35,3.70,21.24,23.05,1032169,28,20090,-44 2021-04-23 14:34:55,11.43,3.92,21.03,22.84,1039937,28,20060,-44 2021-04-23 14:35:25,9.73,4.00,20.49,23.40,1039628,28,20026,-44 2021-04-23 14:35:56,10.27,4.00,20.53,23.28,1040466,28,20120,-44 2021-04-23 14:36:27,10.65,4.55,20.77,23.81,1039561,28,20024,-44 2021-04-23 14:36:58,8.88,3.70,21.24,24.17,1036026,28,20430,-44 2021-04-23 14:37:28,7.88,3.85,21.25,23.87,1035547,28,20412,-46 2021-04-23 14:37:59,13.43,4.00,21.10,23.31,1035886,28,20132,-44 2021-04-23 14:38:30,16.98,5.25,21.10,23.58,1043943,28,20017,-43 2021-04-23 14:39:01,10.43,4.28,21.67,23.13,1048384,28,20043,-45 2021-04-23 14:39:31,8.90,4.00,21.64,23.46,1048123,28,20553,-44 2021-04-23 14:40:04,11.30,4.85,21.36,23.79,1043708,28,20066,-44 2021-04-23 14:40:35,13.63,4.90,20.79,24.65,1035634,28,20014,-43 2021-04-23 14:41:06,13.00,5.47,20.45,25.04,1040254,28,20018,-43 2021-04-23 14:41:37,15.63,4.93,20.09,25.37,1039569,28,20127,-42 2021-04-23 14:42:08,11.60,4.50,20.11,25.32,1039593,28,20416,-43 2021-04-23 14:42:38,15.57,4.82,20.30,25.24,1043885,28,20032,-42 2021-04-23 14:43:09,13.27,5.30,20.16,25.69,1044134,28,20348,-43 2021-04-23 14:43:40,11.80,5.03,19.98,25.39,1040138,28,20387,-45 2021-04-23 14:44:11,11.30,5.40,19.51,25.70,1047796,28,20028,-44 2021-04-23 14:44:44,8.98,4.53,19.75,25.75,1043885,28,20028,-44 2021-04-23 14:45:15,8.85,5.15,19.90,25.50,1044518,28,20462,-43 2021-04-23 14:45:46,10.95,4.28,19.77,25.75,1048269,28,20044,-42 2021-04-23 14:46:17,13.10,4.88,20.16,25.62,1047969,28,20032,-44 2021-04-23 14:46:50,14.30,5.38,19.82,26.13,1048131,28,20087,-44 2021-04-23 14:47:22,10.93,4.70,19.78,26.14,1048016,28,20024,-44 2021-04-23 14:47:53,11.43,4.97,20.27,25.42,1045175,28,20387,-43 2021-04-23 14:48:24,12.80,5.10,20.07,25.95,1048953,28,20021,-44 2021-04-23 14:48:54,10.93,4.40,20.52,25.33,1049277,28,20067,-43 2021-04-23 14:49:25,7.65,4.70,20.91,24.93,1048892,28,20013,-45 2021-04-23 14:49:56,11.40,4.40,20.68,24.84,1049179,28,20383,-43 2021-04-23 14:50:27,9.38,4.28,20.72,25.24,1048621,28,20075,-44 2021-04-23 14:50:58,15.95,5.25,21.14,24.63,1048991,28,20020,-44 2021-04-23 14:51:28,14.13,4.75,21.52,24.86,1036395,28,20137,-44 2021-04-23 14:51:59,11.52,4.28,21.39,24.06,1036643,28,20396,-45 2021-04-23 14:52:30,10.50,4.30,21.62,23.89,1040406,28,20072,-45 2021-04-23 14:53:01,10.23,4.53,21.71,24.09,1041436,28,20064,-45 2021-04-23 14:53:32,13.38,5.22,22.19,23.61,1048372,28,20474,-45 2021-04-23 14:54:03,10.30,4.82,22.13,23.31,1040465,28,20028,-45 2021-04-23 14:54:34,7.97,4.68,22.42,23.17,1040398,28,20021,-45 2021-04-23 14:55:06,10.55,4.88,22.03,23.44,1041375,28,20472,-45 2021-04-23 14:55:36,9.98,4.50,22.08,23.68,1036774,28,20024,-46 2021-04-23 14:56:07,12.90,4.97,22.48,23.38,1036293,28,20503,-46 2021-04-23 14:56:38,12.18,4.20,22.23,23.23,1036503,28,20044,-45 2021-04-23 14:57:09,14.30,4.97,22.45,22.96,1029200,28,20470,-45 2021-04-23 14:57:39,9.27,4.57,22.33,23.17,1040805,28,20025,-46 2021-04-23 14:58:10,11.57,4.82,22.06,23.39,1040308,28,20033,-46 2021-04-23 14:58:41,10.00,4.10,22.30,23.28,1036673,28,20475,-45 2021-04-23 14:59:12,10.85,5.35,22.51,23.07,1036403,28,20014,-45 2021-04-23 14:59:42,9.55,4.50,22.60,23.26,1036683,28,20542,-44 2021-04-23 15:00:15,11.10,4.13,22.36,22.57,1040382,28,20412,-45 2021-04-23 15:00:46,6.93,4.22,22.03,23.11,1044992,28,20478,-44 2021-04-23 15:01:16,16.48,5.50,21.68,23.41,1040385,28,20014,-44 2021-04-23 15:01:47,11.48,4.78,21.43,23.44,1040609,28,20463,-46 2021-04-23 15:02:18,11.90,4.68,21.18,23.42,1040429,28,20337,-43 2021-04-23 15:02:49,9.45,4.60,20.87,24.31,1040603,28,20018,-44 2021-04-23 15:03:20,9.65,4.55,20.84,24.22,1040326,28,20055,-44 2021-04-23 15:03:51,10.27,4.80,20.94,23.97,1040604,28,20348,-45 2021-04-23 15:04:22,10.00,4.47,20.74,24.23,1040449,28,20380,-42 2021-04-23 15:04:53,8.10,3.97,20.99,24.21,1040722,28,20028,-46 2021-04-23 15:05:24,12.00,5.20,20.49,23.79,1040787,28,20075,-44 2021-04-23 15:05:55,10.82,4.60,20.59,23.79,1044742,28,20041,-45 2021-04-23 15:06:26,10.98,4.95,20.65,23.64,1040835,28,20025,-45 2021-04-23 15:06:57,10.25,3.90,20.54,23.66,1045016,28,20100,-44 2021-04-23 15:07:27,11.27,3.95,20.03,24.06,1048815,28,20102,-45 2021-04-23 15:07:58,6.47,4.20,19.91,24.58,1044711,28,20036,-44 2021-04-23 15:08:32,10.10,4.80,20.19,23.76,1044817,28,20119,-43 2021-04-23 15:09:03,10.10,4.15,20.44,23.69,1048699,28,20056,-45 2021-04-23 15:09:34,12.15,4.20,20.32,23.39,1049350,28,20028,-44 2021-04-23 15:10:05,9.80,4.00,20.25,23.41,1052076,28,20470,-43 2021-04-23 15:10:37,7.57,4.03,20.31,23.33,1048466,28,20024,-45 2021-04-23 15:11:08,8.13,4.10,19.69,23.96,1048883,28,20020,-45 2021-04-23 15:11:38,15.45,4.15,19.93,24.27,1044568,28,20061,-45 2021-04-23 15:12:09,7.03,3.67,19.97,24.33,1044828,28,20032,-44 2021-04-23 15:12:41,8.63,3.95,20.23,24.12,1044323,28,20076,-44 2021-04-23 15:13:12,12.70,4.20,20.22,23.55,1040899,28,20064,-43 2021-04-23 15:13:42,8.07,3.28,20.09,23.46,1044608,28,20045,-45 2021-04-23 15:14:13,11.70,3.88,20.07,23.40,1044992,28,20067,-45 2021-04-23 15:14:44,7.95,3.90,19.85,24.28,1040750,28,20094,-46 2021-04-23 15:15:15,6.10,3.58,19.80,23.79,1036570,28,20030,-43 2021-04-23 15:15:46,9.95,4.28,19.64,23.89,1036330,28,20116,-45 2021-04-23 15:16:17,14.82,4.53,19.86,23.84,1037040,28,20028,-44 2021-04-23 15:16:47,9.30,4.25,19.85,24.28,1041184,28,20468,-45 2021-04-23 15:17:18,8.38,3.65,19.67,24.05,1044534,28,20099,-45 2021-04-23 15:17:49,15.77,4.45,19.54,23.97,1044379,28,20094,-44 2021-04-23 15:18:20,13.35,4.40,19.65,24.17,1044799,28,20036,-44 2021-04-23 15:18:51,10.20,3.88,19.17,24.49,1048700,28,20013,-44 2021-04-23 15:19:22,9.23,4.20,19.00,24.35,1048742,28,20071,-45 2021-04-23 15:19:52,8.48,4.10,19.66,23.89,1044432,28,20036,-44 2021-04-23 15:20:23,8.07,3.80,19.49,24.38,1044629,28,20021,-45 2021-04-23 15:20:54,7.72,3.78,19.47,24.59,1044750,28,20464,-44 2021-04-23 15:21:25,11.65,4.13,19.67,24.87,1036513,28,20159,-46 2021-04-23 15:21:56,9.18,3.67,18.81,24.53,1036303,28,20022,-42 2021-04-23 15:22:26,10.32,4.32,18.74,24.55,1036500,28,20049,-45 2021-04-23 15:22:57,10.65,4.03,19.26,24.79,1032866,28,20026,-43 2021-04-23 15:23:28,11.15,4.25,19.22,24.35,1036632,28,20030,-44 2021-04-23 15:23:59,11.35,4.18,19.13,24.44,1040547,28,20026,-44 2021-04-23 15:24:29,11.13,3.83,18.84,24.67,1040741,28,20025,-44 2021-04-23 15:25:00,11.57,4.05,18.86,24.61,1040734,28,20025,-44 2021-04-23 15:25:31,8.38,3.95,18.59,24.56,1044614,28,20471,-44 2021-04-23 15:26:02,12.18,4.13,18.54,25.04,1044264,28,20150,-44 2021-04-23 15:26:33,10.95,4.53,18.61,24.92,1044905,28,20025,-44 2021-04-23 15:27:04,8.20,3.80,18.35,25.17,1048675,28,20051,-45 2021-04-23 15:27:35,8.90,3.95,18.25,25.33,1048595,28,20029,-45 2021-04-23 15:28:08,9.98,3.97,18.31,25.22,1040125,28,20058,-45 2021-04-23 15:28:39,14.43,4.05,17.85,25.41,1040290,28,20068,-44 2021-04-23 15:29:10,9.70,4.07,18.05,25.16,1040745,28,20101,-45 2021-04-23 15:29:41,10.10,3.58,17.54,25.46,1044949,28,20028,-44 2021-04-23 15:30:27,12.75,4.72,17.67,25.98,1048475,28,20032,-44 2021-04-23 15:30:58,7.85,4.30,18.01,25.64,1048500,28,20131,-45 2021-04-23 15:31:29,10.10,4.43,18.15,25.73,1044533,28,20490,-44 2021-04-23 15:32:00,15.45,4.45,18.15,25.48,1040343,28,20057,-42 2021-04-23 15:32:31,8.90,3.83,18.40,24.83,1040548,28,20021,-43 2021-04-23 15:33:03,7.40,4.22,18.40,25.23,1036094,28,20093,-43 2021-04-23 15:33:34,8.52,4.05,18.46,25.18,1033157,28,20014,-43 2021-04-23 15:34:04,8.98,4.53,18.26,25.40,1036140,28,20025,-43 2021-04-23 15:34:35,11.93,4.47,18.60,25.10,1032980,28,20024,-44 2021-04-23 15:35:07,9.43,4.68,18.47,25.80,1040442,28,20460,-42 2021-04-23 15:35:37,8.68,4.38,17.94,25.80,1044590,28,20386,-44 2021-04-23 15:36:08,11.20,4.10,17.90,25.88,1040819,28,20020,-43 2021-04-23 15:36:39,6.70,4.20,18.18,25.49,1048648,28,20354,-44 2021-04-23 15:37:09,12.32,4.00,18.01,26.08,1048817,28,20024,-44 2021-04-23 15:37:41,8.10,4.38,17.82,25.56,1048651,28,20116,-43 2021-04-23 15:38:11,7.82,4.63,18.01,25.81,1044237,28,20424,-44 2021-04-23 15:38:42,14.43,4.63,17.92,25.98,1040703,28,20029,-46 2021-04-23 15:39:13,7.88,3.92,17.66,25.74,1044714,28,20025,-44 2021-04-23 15:39:43,9.95,4.30,17.67,26.39,1044946,28,20355,-51 2021-04-23 15:40:16,9.48,4.45,17.93,25.71,1044474,28,20183,-48 2021-04-23 15:40:49,14.27,3.95,17.60,25.79,1044241,28,20402,-44 2021-04-23 15:41:20,8.23,4.40,17.83,25.57,1036892,28,20026,-45 2021-04-23 15:41:51,15.20,4.57,17.49,25.99,1041159,28,20033,-44 2021-04-23 15:42:22,9.02,4.10,17.68,25.85,1040286,28,20025,-43 2021-04-23 15:42:53,13.40,4.53,17.64,26.10,1036554,28,20014,-45 2021-04-23 15:43:24,9.48,4.53,17.89,25.58,1044390,28,20456,-44 2021-04-23 15:43:55,7.80,3.75,18.09,25.46,1040581,28,20026,-43 2021-04-23 15:44:25,11.07,4.32,18.18,25.11,1044849,28,20059,-43 2021-04-23 15:44:58,11.93,4.75,18.08,25.03,1048570,28,20027,-44 2021-04-23 15:45:31,8.88,4.10,18.03,25.30,1048655,28,20051,-44 2021-04-23 15:46:02,10.05,4.32,17.82,25.54,1048976,28,20032,-44 2021-04-23 15:46:32,8.30,3.85,18.28,25.19,1048942,28,20094,-43 2021-04-23 15:47:03,10.77,4.70,18.17,25.08,1048563,28,20013,-43 2021-04-23 15:47:34,12.57,4.00,17.94,25.46,1044435,28,20041,-44 2021-04-23 15:48:05,11.40,4.75,17.81,25.77,1035982,28,20024,-44 2021-04-23 15:48:37,11.38,4.40,17.47,25.70,1040160,28,20125,-45 2021-04-23 15:49:07,9.40,4.18,17.53,25.66,1036827,28,20101,-44 2021-04-23 15:49:39,10.02,4.80,17.48,25.37,1040743,28,20037,-42 2021-04-23 15:50:11,13.77,4.45,17.45,25.69,1048084,28,20009,-43 2021-04-23 15:50:45,9.30,3.88,17.46,25.94,1044811,28,20417,-43 2021-04-23 15:51:15,9.32,3.85,17.77,25.86,1048390,28,20092,-43 2021-04-23 15:51:46,9.98,4.13,18.19,25.59,1048921,28,20363,-43 2021-04-23 15:52:17,15.48,4.38,18.19,25.21,1048771,28,20017,-44 2021-04-23 15:52:49,9.43,3.13,18.38,24.77,1048889,28,20070,-42 2021-04-23 15:53:19,9.18,3.22,18.58,24.47,1044162,28,20021,-44 2021-04-23 15:53:50,9.75,3.95,18.89,24.15,1044336,28,20245,-43 2021-04-23 15:54:21,6.50,3.25,18.90,24.32,1044259,28,20558,-43 2021-04-23 15:54:51,7.95,4.22,18.81,24.15,1044711,28,20013,-44 2021-04-23 15:55:22,7.10,3.40,18.83,24.58,1048387,28,20016,-44 2021-04-23 15:55:53,9.68,4.25,18.71,24.21,1048567,28,20409,-44 2021-04-23 15:56:24,8.90,3.67,18.16,24.77,1044198,28,20037,-43 2021-04-23 15:56:55,8.18,3.97,18.31,24.78,1044609,28,20017,-45 2021-04-23 15:57:26,11.10,3.47,18.47,25.09,1044233,28,20062,-43 2021-04-23 15:57:56,9.02,3.97,18.08,24.95,1040463,28,20062,-44 2021-04-23 15:58:29,17.52,4.82,18.34,24.73,1044148,28,20061,-45 2021-04-23 15:59:00,11.60,3.83,18.19,25.16,1040504,28,20029,-44 2021-04-23 15:59:33,11.40,4.75,18.18,25.11,1040369,28,20018,-44 2021-04-23 16:00:27,8.05,3.97,17.58,25.35,1040436,28,20535,-43 2021-04-23 16:00:58,9.82,4.10,17.65,25.80,1043735,28,20124,-42 2021-04-23 16:01:29,9.73,3.67,17.73,25.97,1039706,28,20032,-42 2021-04-23 16:02:00,9.18,3.67,18.01,25.33,1039384,28,20501,-44 2021-04-23 16:02:30,8.40,3.88,18.18,25.52,1040216,28,20117,-43 2021-04-23 16:03:01,9.85,3.70,18.19,25.16,1036179,28,20050,-43 2021-04-23 16:03:32,10.77,4.38,18.09,25.39,1044560,28,20031,-41 2021-04-23 16:04:04,11.65,4.55,17.93,25.43,1040120,28,20029,-42 2021-04-23 16:04:35,8.85,3.80,17.85,25.57,1040396,28,20033,-42 2021-04-23 16:05:06,11.35,5.65,18.31,25.24,1040201,28,20029,-42 2021-04-23 16:05:37,10.38,5.65,18.22,25.05,1036945,28,20034,-47 2021-04-23 16:06:08,10.68,5.90,18.36,25.29,1044387,28,20041,-44 2021-04-23 16:06:39,9.00,4.55,18.12,25.50,1040432,28,20049,-43 2021-04-23 16:07:09,12.23,4.85,18.01,25.27,1044615,28,20467,-42 2021-04-23 16:07:41,10.75,4.20,17.91,25.90,1048393,28,20023,-43 2021-04-23 16:08:11,10.77,3.95,17.88,25.93,1044386,28,20025,-42 2021-04-23 16:08:42,11.27,4.45,17.60,25.62,1048356,28,20021,-43 2021-04-23 16:09:13,9.10,4.47,17.38,25.69,1048505,28,20032,-42 2021-04-23 16:09:45,10.60,4.15,17.71,25.87,1044358,28,20021,-44 2021-04-23 16:10:16,12.30,4.45,17.59,26.02,1044471,28,20045,-45 2021-04-23 16:10:47,13.30,4.63,17.46,26.28,1040128,28,20022,-41 2021-04-23 16:11:17,8.88,4.80,17.80,25.76,1036589,28,20038,-48 2021-04-23 16:11:48,13.63,5.05,18.12,25.58,1036611,28,20018,-42 2021-04-23 16:12:19,13.85,4.97,17.98,26.00,1036253,28,20064,-42 2021-04-23 16:12:49,11.15,4.30,17.65,25.94,1040388,28,20022,-42 2021-04-23 16:13:20,9.32,3.70,17.72,25.78,1044462,28,20479,-43 2021-04-23 16:13:51,10.52,4.00,17.99,25.52,1040366,28,20488,-42 2021-04-23 16:14:21,8.02,3.75,18.17,25.43,1044337,28,20422,-43 2021-04-23 16:14:53,11.27,3.92,17.97,25.60,1040080,28,20037,-42 2021-04-23 16:15:24,9.73,4.10,17.95,25.56,1028374,28,20031,-45 2021-04-23 16:15:54,8.63,4.05,17.79,25.73,1035857,28,20032,-44 2021-04-23 16:16:25,9.05,4.32,17.86,25.99,1036043,28,20419,-44 2021-04-23 16:16:58,9.50,4.03,17.71,25.76,1036469,28,20033,-45 2021-04-23 16:17:32,10.35,4.20,17.77,26.37,1044753,28,20048,-44 2021-04-23 16:18:03,9.82,3.80,17.62,25.70,1048382,28,20040,-44 2021-04-23 16:18:33,12.75,4.18,17.62,25.81,1048708,28,20024,-43 2021-04-23 16:19:04,7.72,4.10,17.56,26.14,1044347,28,20096,-44 2021-04-23 16:19:35,9.65,4.35,17.55,25.72,1040159,28,20041,-43 2021-04-23 16:20:08,15.05,4.53,17.98,25.53,1040127,28,20022,-43 2021-04-23 16:20:39,11.25,4.13,17.99,25.88,1041194,28,20419,-43 2021-04-23 16:21:09,7.88,3.97,17.68,25.92,1048481,28,20035,-43 2021-04-23 16:21:40,11.25,3.88,17.59,25.73,1031889,28,20026,-42 2021-04-23 16:22:11,8.18,3.90,17.40,26.00,1031950,28,20026,-42 2021-04-23 16:22:41,10.52,3.67,17.43,25.88,1040414,28,20071,-43 2021-04-23 16:23:12,12.63,4.63,17.60,25.72,1031989,28,20030,-41 2021-04-23 16:23:43,11.50,4.30,17.60,26.00,1032161,28,20018,-40 2021-04-23 16:24:14,11.68,4.25,17.84,26.08,1032577,28,20046,-44 2021-04-23 16:24:44,10.05,3.83,17.99,25.53,1032400,28,20078,-42 2021-04-23 16:25:15,10.38,3.72,18.31,25.10,1035934,28,20502,-42 2021-04-23 16:25:46,12.00,4.32,18.19,25.23,1036219,28,20022,-43 2021-04-23 16:26:17,9.27,4.30,18.10,25.63,1036219,28,20022,-43 2021-04-23 16:26:47,11.60,4.38,17.74,25.74,1040422,28,20022,-42 2021-04-23 16:27:18,10.25,4.38,17.65,26.14,1044292,28,20039,-43 2021-04-23 16:27:49,11.23,4.15,17.53,25.73,1036018,28,20489,-44 2021-04-23 16:28:19,8.82,3.90,17.83,25.78,1036483,28,20014,-43 2021-04-23 16:28:50,8.45,3.45,17.24,26.14,1036149,28,20014,-45 2021-04-23 16:29:21,13.10,3.70,17.63,25.67,1032155,28,20433,-45 2021-04-23 16:29:51,10.93,3.78,17.93,25.77,1040106,28,20018,-43 2021-04-23 16:30:23,7.43,3.30,17.68,25.42,1040613,28,20372,-43 2021-04-23 16:30:53,10.70,4.05,17.60,25.45,1048218,28,20036,-44 2021-04-23 16:31:25,6.50,3.38,17.47,25.73,1048836,28,20031,-45 2021-04-23 16:31:55,10.70,3.78,17.73,25.43,1048750,28,20028,-45 2021-04-23 16:32:26,13.68,4.53,17.67,25.79,1048798,28,20383,-43 2021-04-23 16:32:57,8.02,3.42,17.77,25.18,1048445,28,20442,-44 2021-04-23 16:33:28,12.50,3.30,17.59,25.83,1044267,28,20021,-44 2021-04-23 16:33:59,7.50,3.70,17.68,25.50,1044370,28,20088,-42 2021-04-23 16:34:29,10.35,4.13,17.71,25.43,1036308,28,20116,-42 2021-04-23 16:35:01,9.23,3.72,17.82,24.97,1032154,28,20023,-42 2021-04-23 16:35:32,8.30,3.63,17.81,25.15,1036030,28,20033,-43 2021-04-23 16:36:03,7.18,3.35,17.70,25.00,1031818,28,20480,-44 2021-04-23 16:36:34,8.32,3.60,17.76,24.94,1032518,28,20377,-46 2021-04-23 16:37:05,8.63,3.72,17.74,25.29,1032430,28,20018,-44 2021-04-23 16:37:35,8.05,3.90,17.82,25.23,1028718,28,20069,-45 2021-04-23 16:38:06,14.48,4.70,17.93,25.14,1031922,28,20017,-44 2021-04-23 16:38:37,10.05,4.07,18.13,25.08,1032224,28,20448,-45 2021-04-23 16:39:07,11.43,4.57,18.14,25.17,1036257,28,20026,-44 2021-04-23 16:39:38,8.60,4.18,18.22,25.21,1044434,28,20040,-44 2021-04-23 16:40:11,11.07,3.33,18.20,24.67,1048414,28,20016,-44 2021-04-23 16:40:42,10.25,3.60,18.01,24.40,1044234,28,20108,-43 2021-04-23 16:41:13,8.20,3.60,17.95,24.52,1044227,28,20024,-44 2021-04-23 16:41:44,6.20,3.05,17.75,24.70,1044860,28,20017,-43 2021-04-23 16:42:14,10.20,3.53,17.68,24.71,1048307,28,20463,-43 2021-04-23 16:42:45,8.20,3.72,17.56,24.88,1048331,28,20020,-42 2021-04-23 16:43:16,9.27,3.15,17.73,25.36,1040032,28,20026,-44 2021-04-23 16:43:47,12.23,4.05,17.63,24.85,1031810,28,20102,-44 2021-04-23 16:44:18,8.30,3.25,17.50,24.72,1031868,28,20073,-44 2021-04-23 16:44:49,9.48,3.30,17.70,24.76,1032273,28,20101,-43 2021-04-23 16:45:20,11.13,3.70,17.64,25.07,1041044,28,20527,-43 2021-04-23 16:45:51,5.95,2.95,17.45,25.25,1044000,28,20025,-42 2021-04-23 16:46:21,9.63,4.15,17.56,25.22,1044086,28,20017,-44 2021-04-23 16:46:52,8.35,4.38,17.70,25.48,1044219,28,20045,-43 2021-04-23 16:47:23,9.85,3.67,17.73,25.87,1044200,28,20048,-43 2021-04-23 16:47:53,8.68,4.70,17.75,25.92,1044156,28,20021,-46 2021-04-23 16:48:24,10.13,4.35,17.83,25.48,1044150,28,20024,-44 2021-04-23 16:48:55,8.07,3.65,17.85,25.25,1044390,28,20023,-42 2021-04-23 16:49:29,7.55,3.83,18.12,25.15,1048443,28,20057,-44 2021-04-23 16:50:00,10.40,3.42,17.94,25.25,1039926,28,20170,-42 2021-04-23 16:50:31,7.20,3.70,17.97,25.11,1040207,28,20025,-42 2021-04-23 16:51:02,11.85,4.07,17.81,25.26,1031835,28,20080,-42 2021-04-23 16:51:33,8.73,3.40,17.86,25.37,1043898,28,20075,-43 2021-04-23 16:52:04,11.15,3.92,17.72,25.19,1039912,28,20029,-44 2021-04-23 16:52:35,8.98,3.50,17.93,25.00,1040413,28,20021,-43 2021-04-23 16:53:06,10.05,3.70,17.93,25.11,1040154,28,20021,-55 2021-04-23 16:53:36,11.68,3.67,18.01,24.64,1044564,28,20067,-43 2021-04-23 16:54:07,9.05,3.80,17.84,24.90,1048491,28,20023,-45 2021-04-23 16:54:38,13.63,3.92,17.91,24.90,1048522,28,20028,-44 2021-04-23 16:55:09,11.25,3.50,17.79,25.12,1044182,28,20021,-44 2021-04-23 16:55:40,9.02,3.20,18.03,24.86,1040184,28,20104,-44 2021-04-23 16:56:11,10.60,3.63,17.83,25.17,1031721,28,20020,-43 2021-04-23 16:56:41,9.48,3.88,17.52,25.31,1032000,28,20074,-45 2021-04-23 16:57:13,9.80,4.07,17.51,25.37,1028016,28,20026,-43 2021-04-23 16:57:44,8.38,3.80,17.56,25.67,1032453,28,20113,-42 2021-04-23 16:58:15,11.30,4.00,17.62,25.14,1036634,28,20131,-44 2021-04-23 16:58:46,8.85,3.70,17.58,25.41,1040483,28,20045,-42 2021-04-23 16:59:17,8.80,3.70,17.03,25.63,1044068,28,20024,-45 2021-04-23 16:59:47,9.80,3.70,16.98,25.58,1044292,28,20459,-44 2021-04-23 17:00:21,10.63,3.53,17.06,25.48,1048161,28,20028,-43 2021-04-23 17:00:52,7.35,3.78,17.35,25.84,1044122,28,20052,-44 2021-04-23 17:01:23,6.35,3.33,17.60,25.29,1044656,28,20021,-42 2021-04-23 17:01:54,7.68,3.78,17.63,25.08,1044228,28,20032,-44 2021-04-23 17:02:25,9.38,3.70,17.38,25.47,1044253,28,20328,-43 2021-04-23 17:02:56,7.07,3.55,17.82,25.20,1043906,28,20024,-40 2021-04-23 17:03:27,8.65,3.97,17.88,25.14,1040117,28,20052,-44 2021-04-23 17:03:59,9.60,3.60,17.53,25.54,1040046,28,20037,-43 2021-04-23 17:04:30,10.02,3.75,17.81,25.60,1040594,28,20022,-43 2021-04-23 17:05:01,9.30,3.10,17.59,25.38,1044470,28,20028,-43 2021-04-23 17:05:31,9.93,3.50,17.72,25.53,1044539,28,20085,-43 2021-04-23 17:06:02,10.80,4.03,17.80,25.71,1048410,28,20036,-43 2021-04-23 17:06:33,12.43,4.15,18.10,25.55,1039946,28,20025,-42 2021-04-23 17:07:04,7.82,3.55,18.10,25.44,1040193,28,20093,-43 2021-04-23 17:07:35,7.95,3.83,17.99,25.58,1035920,28,20473,-44 2021-04-23 17:08:05,8.70,3.38,17.59,25.90,1032010,28,20030,-43 2021-04-23 17:08:36,11.52,3.60,17.64,25.64,1035886,28,20018,-43 2021-04-23 17:09:07,8.90,3.65,17.48,25.92,1036688,28,20026,-44 2021-04-23 17:09:38,6.70,3.83,17.70,25.80,1044243,28,20066,-44 2021-04-23 17:10:10,11.05,3.70,17.62,25.68,1044171,28,20493,-43 2021-04-23 17:10:41,10.90,4.20,17.55,25.92,1043993,28,20025,-44 2021-04-23 17:11:12,11.20,4.30,17.56,25.84,1044039,28,20564,-44 2021-04-23 17:11:42,10.43,3.85,17.75,25.72,1040844,28,20033,-43 2021-04-23 17:12:13,10.00,4.30,17.86,25.49,1048011,28,20024,-43 2021-04-23 17:12:44,10.18,4.07,17.73,25.63,1048177,28,20063,-44 2021-04-23 17:13:14,9.25,3.65,17.81,25.70,1040261,28,20033,-44 2021-04-23 17:13:45,11.45,4.40,18.03,25.56,1044100,28,20016,-44 2021-04-23 17:14:16,6.95,3.53,18.05,25.52,1040057,28,20025,-45 2021-04-23 17:14:47,14.80,4.38,17.94,25.58,1040593,28,20115,-43 2021-04-23 17:15:19,20.92,10.52,17.99,25.58,1048312,28,20028,-43 2021-04-23 17:15:50,10.90,4.22,17.97,25.43,1048269,28,20105,-44 2021-04-23 17:16:21,7.63,3.67,18.19,25.30,1048224,28,20032,-44 2021-04-23 17:16:51,10.27,4.40,18.03,25.59,1048000,28,20025,-43 2021-04-23 17:17:22,13.80,5.90,17.97,25.55,1044079,28,20029,-43 2021-04-23 17:17:53,8.15,3.55,17.68,25.94,1031724,28,20026,-54 2021-04-23 17:18:24,11.05,4.38,17.72,25.90,1028173,28,20027,-42 2021-04-23 17:18:54,9.63,3.63,17.42,25.33,1032097,28,20023,-42 2021-04-23 17:19:25,12.18,4.20,17.40,25.60,1032330,28,20026,-45 2021-04-23 17:19:56,10.23,3.95,17.58,25.57,1040105,28,20009,-42 2021-04-23 17:20:27,9.32,3.60,17.60,25.29,1044175,28,20402,-43 2021-04-23 17:20:57,6.03,3.63,17.74,25.50,1040269,28,20067,-41 2021-04-23 17:21:28,9.80,4.00,17.76,25.35,1048183,28,20033,-42 2021-04-23 17:22:00,16.13,4.90,17.72,25.44,1039952,28,20032,-42 2021-04-23 17:22:30,15.38,4.53,17.66,25.28,1040223,28,20033,-43 2021-04-23 17:23:01,6.88,3.40,17.48,24.91,1044062,28,20116,-42 2021-04-23 17:23:32,9.50,3.38,17.60,25.26,1044347,28,20017,-42 2021-04-23 17:24:04,7.65,3.92,17.52,24.96,1039931,28,20044,-44 2021-04-23 17:24:34,5.75,2.92,17.49,24.95,1040420,28,20021,-43 2021-04-23 17:25:07,8.23,3.95,17.57,25.34,1043994,28,20017,-43 2021-04-23 17:25:38,6.63,3.53,17.58,25.05,1044703,28,20021,-43 2021-04-23 17:26:08,11.23,3.70,17.56,25.55,1048058,28,20028,-42 2021-04-23 17:26:39,9.40,3.80,17.60,25.06,1048064,28,20020,-43 2021-04-23 17:27:12,7.70,3.70,17.51,25.42,1044190,28,20020,-42 2021-04-23 17:27:43,7.93,3.20,17.32,25.33,1048149,28,20055,-43 2021-04-23 17:28:14,9.25,3.55,17.42,25.28,1048278,28,20028,-43 2021-04-23 17:28:45,10.43,3.25,17.29,25.72,1044723,28,20037,-43 2021-04-23 17:29:16,6.25,3.22,17.09,25.66,1047567,28,20482,-43 2021-04-23 17:29:46,11.05,3.30,17.31,25.42,1039837,28,20025,-41 2021-04-23 17:30:22,9.32,4.07,17.28,25.38,1040220,28,20035,-43 2021-04-23 17:30:53,7.30,4.40,17.27,25.49,1039791,28,20025,-43 2021-04-23 17:31:24,8.75,3.00,17.17,25.61,1040872,28,20392,-44 2021-04-23 17:31:55,7.15,3.30,17.14,25.74,1040040,28,20484,-43 2021-04-23 17:32:25,7.55,3.33,16.93,26.19,1040506,28,20407,-42 2021-04-23 17:32:56,9.20,3.80,17.02,25.94,1044125,28,20071,-42 2021-04-23 17:33:27,9.38,3.03,17.10,25.67,1044321,28,20021,-44 2021-04-23 17:33:57,6.13,3.78,17.25,25.64,1048323,28,20031,-43 2021-04-23 17:34:28,9.50,3.38,16.96,26.02,1044229,28,20458,-43 2021-04-23 17:34:59,6.57,3.47,17.04,26.05,1048242,28,20016,-42 2021-04-23 17:35:30,7.32,3.72,17.30,25.96,1047999,28,20035,-43 2021-04-23 17:36:00,8.43,3.35,17.65,25.77,1048157,28,20077,-43 2021-04-23 17:36:32,8.85,3.67,17.49,26.17,1043785,28,20014,-42 2021-04-23 17:37:03,10.43,3.97,17.27,26.43,1044095,28,20572,-43 2021-04-23 17:37:34,12.13,4.22,17.37,26.37,1043957,28,20047,-43 2021-04-23 17:38:04,9.57,3.97,17.63,26.23,1040541,28,20109,-44 2021-04-23 17:38:35,8.20,3.90,17.61,26.56,1044057,28,20352,-43 2021-04-23 17:39:06,11.75,4.45,17.54,25.92,1043998,28,20383,-44 2021-04-23 17:39:37,8.80,4.00,17.59,26.56,1043961,28,20013,-44 2021-04-23 17:40:08,8.60,3.58,17.52,26.06,1040131,28,20486,-43 2021-04-23 17:40:39,9.25,4.43,17.19,27.10,1044445,28,20021,-43 2021-04-23 17:41:12,9.75,4.28,17.10,27.43,1048112,28,20035,-42 2021-04-23 17:41:42,11.27,4.25,16.87,27.56,1048034,28,20028,-42 2021-04-23 17:42:14,8.77,4.10,17.18,27.17,1039810,28,20367,-45 2021-04-23 17:42:45,9.63,4.05,17.26,27.32,1039719,28,20017,-44 2021-04-23 17:43:18,10.05,3.90,17.04,27.42,1044106,28,20028,-43 2021-04-23 17:43:49,9.30,3.72,17.07,27.35,1044653,28,20035,-46 2021-04-23 17:44:20,9.68,3.97,17.09,27.16,1048754,28,20517,-46 2021-04-23 17:44:52,9.18,4.50,17.26,27.19,1051937,28,20453,-42 2021-04-23 17:45:23,8.02,4.05,17.21,27.05,1048556,28,20459,-43 2021-04-23 17:45:54,7.82,3.78,17.23,27.04,1048456,28,20065,-43 2021-04-23 17:46:25,8.20,4.20,17.42,27.07,1048215,28,20047,-43 2021-04-23 17:46:55,10.35,4.57,17.51,26.78,1048093,28,20398,-44 2021-04-23 17:47:26,11.57,4.53,17.46,26.96,1048031,28,20060,-43 2021-04-23 17:47:57,10.50,4.60,17.13,27.50,1048183,28,20024,-44 2021-04-23 17:48:27,8.65,4.47,16.97,27.60,1048445,28,20035,-44 2021-04-23 17:48:58,10.15,4.68,16.83,27.73,1048053,28,20027,-44 2021-04-23 17:49:32,12.65,4.55,17.08,27.81,1039669,28,20360,-45 2021-04-23 17:50:07,15.13,7.65,16.98,28.17,1039673,28,20129,-42 2021-04-23 17:50:38,10.10,4.78,16.97,27.87,1041043,28,20022,-44 2021-04-23 17:51:09,13.25,6.35,17.13,28.15,1040826,28,20022,-43 2021-04-23 17:51:39,20.42,11.80,17.27,27.96,1044652,28,20074,-43 2021-04-23 17:52:10,9.32,4.80,16.99,27.89,1043831,28,20039,-42 2021-04-23 17:52:41,10.32,4.50,17.29,27.62,1044078,28,20507,-44 2021-04-23 17:53:12,11.18,5.07,17.57,27.61,1039953,28,20036,-43 2021-04-23 17:53:44,9.02,4.50,17.43,27.62,1040670,28,20021,-43 2021-04-23 17:54:14,9.52,4.78,17.23,27.84,1048187,28,20044,-43 2021-04-23 17:54:45,13.30,5.55,17.22,27.76,1048270,28,20463,-43 2021-04-23 17:55:16,10.48,4.72,16.97,27.87,1048531,28,20394,-43 2021-04-23 17:55:47,8.65,4.57,17.01,28.14,1048475,28,20025,-42 2021-04-23 17:56:18,11.02,4.80,17.10,28.12,1048289,28,20019,-42 2021-04-23 17:56:49,10.27,4.20,17.18,28.08,1048151,28,20498,-43 2021-04-23 17:57:19,10.13,4.30,17.04,28.08,1048086,28,20024,-42 2021-04-23 17:57:50,13.23,4.85,16.91,28.49,1048452,28,20031,-43 2021-04-23 17:58:21,12.02,4.50,17.11,28.72,1048480,28,20028,-44 2021-04-23 17:58:51,11.27,4.88,17.24,28.52,1048077,28,20017,-43 2021-04-23 17:59:22,11.57,4.70,17.03,28.65,1044111,28,20036,-43 2021-04-23 17:59:53,11.95,4.80,17.16,28.57,1044031,28,20053,-42 2021-04-23 18:00:24,10.98,4.85,17.20,28.53,1044119,28,20025,-44 2021-04-23 18:00:54,13.10,5.25,17.22,28.51,1044206,28,20060,-44 2021-04-23 18:01:25,11.18,4.95,17.05,28.97,1043990,28,20078,-44 2021-04-23 18:01:56,8.30,4.55,17.08,29.02,1044155,28,20024,-43 2021-04-23 18:02:27,9.57,4.60,17.02,28.98,1031734,28,20037,-43 2021-04-23 18:02:58,12.73,5.30,17.23,28.73,1035716,28,20144,-45 2021-04-23 18:03:29,11.23,5.28,17.10,28.83,1036022,28,20033,-42 2021-04-23 18:04:00,11.63,4.95,16.88,28.99,1036763,28,20384,-44 2021-04-23 18:04:31,9.10,4.88,16.79,28.96,1048158,28,20024,-43 2021-04-23 18:05:02,11.48,5.10,16.82,29.17,1044259,28,20029,-44 2021-04-23 18:05:41,15.68,4.93,16.96,28.92,1044035,28,20079,-43 2021-04-23 18:06:38,8.70,4.82,16.69,29.74,1039898,28,20105,-44 2021-04-23 18:07:09,10.35,5.05,16.51,29.75,1040508,28,20041,-45 2021-04-23 18:07:40,8.48,4.70,16.68,29.72,1035817,28,20022,-45 2021-04-23 18:08:11,9.85,5.30,16.56,30.14,1031550,28,20022,-44 2021-04-23 18:08:43,9.38,5.03,16.76,29.91,1031888,28,20015,-44 2021-04-23 18:09:14,16.05,5.22,16.77,29.87,1032395,28,20420,-50 2021-04-23 18:09:46,11.38,5.20,16.81,30.00,1040178,28,20026,-43 2021-04-23 18:10:17,10.93,5.40,16.72,29.86,1043976,28,20460,-44 2021-04-23 18:10:47,10.65,4.80,16.76,29.84,1039761,28,20060,-45 2021-04-23 18:11:19,13.25,5.38,16.65,29.99,1039936,28,20088,-44 2021-04-23 18:11:55,11.45,5.15,16.45,30.37,1039865,28,20488,-42 2021-04-23 18:12:36,9.10,5.35,16.60,30.33,1038958,28,20048,-43 2021-04-23 18:13:08,10.98,4.82,16.75,30.15,1035826,28,20063,-41 2021-04-23 18:13:40,14.40,6.15,16.58,30.40,1035786,28,20156,-41 2021-04-23 18:14:11,15.02,5.47,16.77,30.26,1041758,28,20049,-42 2021-04-23 18:14:41,11.95,5.43,16.56,30.35,1046193,28,20029,-42 2021-04-23 18:15:13,12.75,5.20,16.49,30.66,1052179,28,20078,-43 2021-04-23 18:15:43,10.70,5.43,16.57,30.50,1047802,28,20462,-42 2021-04-23 18:16:14,10.90,5.05,16.50,30.58,1044067,28,20033,-42 2021-04-23 18:16:45,11.80,5.50,16.69,30.69,1040214,28,20014,-42 2021-04-23 18:17:17,14.40,5.45,16.71,30.58,1035830,28,20096,-42 2021-04-23 18:17:48,12.70,6.63,16.83,30.25,1039917,28,20071,-42 2021-04-23 18:18:18,15.80,5.43,16.97,30.37,1036206,28,20571,-44 2021-04-23 18:18:49,9.13,4.95,16.79,30.49,1040680,28,20020,-43 2021-04-23 18:19:20,11.65,5.63,16.81,30.32,1048188,28,20360,-42 2021-04-23 18:19:53,10.90,5.40,16.62,30.55,1048082,28,20071,-44 2021-04-23 18:20:24,12.43,5.40,16.75,30.81,1048052,28,20083,-42 2021-04-23 18:20:55,11.77,5.88,16.82,30.60,1047991,28,20023,-43 2021-04-23 18:21:26,13.95,5.68,16.73,30.74,1043884,28,20013,-42 2021-04-23 18:21:57,12.43,5.15,16.39,30.89,1044744,28,20079,-42 2021-04-23 18:22:28,11.10,5.35,16.59,30.92,1048048,28,20103,-42 2021-04-23 18:22:58,10.68,5.15,16.58,30.76,1048078,28,20021,-42 2021-04-23 18:23:29,9.82,5.28,16.79,30.70,1048318,28,20076,-42 2021-04-23 18:24:00,20.70,5.88,16.69,30.88,1039716,28,20030,-43 2021-04-23 18:24:31,10.52,5.28,16.82,30.55,1040574,28,20067,-43 2021-04-23 18:25:05,15.63,6.10,16.66,30.93,1040648,28,20105,-41 2021-04-23 18:25:36,14.65,5.13,16.88,30.65,1041982,28,20021,-41 2021-04-23 18:26:07,13.63,5.47,16.79,30.80,1040690,28,20036,-42 2021-04-23 18:26:38,11.60,5.13,16.60,30.67,1037288,28,20088,-43 2021-04-23 18:27:09,11.50,5.35,16.72,30.74,1036555,28,20064,-42 2021-04-23 18:27:40,10.77,5.05,16.59,31.00,1033114,28,20029,-43 2021-04-23 18:28:11,12.18,5.40,16.48,31.12,1041019,28,20026,-43 2021-04-23 18:28:42,12.35,5.45,16.45,31.19,1040744,28,20073,-43 2021-04-23 18:29:12,11.80,5.38,16.53,31.04,1040843,28,20372,-45 2021-04-23 18:29:43,11.70,6.40,16.32,31.58,1044800,28,20024,-43 2021-04-23 18:30:22,14.07,5.72,16.30,31.30,1040863,28,20464,-43 2021-04-23 18:30:55,9.40,5.35,16.16,31.29,1042122,28,20029,-43 2021-04-23 18:31:26,12.80,4.90,16.22,31.00,1044953,28,20531,-43 2021-04-23 18:31:56,13.77,5.30,16.30,31.02,1046495,28,20091,-42 2021-04-23 18:32:27,10.43,5.10,16.32,31.09,1049142,28,20020,-42 2021-04-23 18:32:58,12.07,5.55,16.54,30.95,1040514,28,20109,-43 2021-04-23 18:33:30,11.07,5.68,16.64,30.79,1040727,28,20105,-41 2021-04-23 18:34:05,12.15,5.65,16.65,30.85,1036546,28,20022,-42 2021-04-23 18:34:36,12.80,5.85,16.70,31.00,1039372,28,20037,-42 2021-04-23 18:35:07,14.68,6.78,16.71,30.88,1036502,28,20037,-43 2021-04-23 18:35:38,14.95,6.57,16.49,31.11,1037633,28,20074,-41 2021-04-23 18:36:09,14.82,5.88,16.41,31.09,1036511,28,20021,-41 2021-04-23 18:36:40,16.30,5.55,16.29,30.88,1036837,28,20077,-43 2021-04-23 18:37:11,11.60,6.03,16.52,30.94,1036683,28,20447,-42 2021-04-23 18:37:43,15.85,6.13,16.72,30.62,1037164,28,20427,-42 2021-04-23 18:38:15,29.58,5.80,16.54,30.71,1041058,28,20144,-42 2021-04-23 18:38:46,10.35,5.18,16.25,31.25,1036583,28,20436,-42 2021-04-23 18:39:16,8.90,5.07,16.10,31.32,1037039,28,20018,-42 2021-04-23 18:39:47,12.00,5.80,16.14,31.59,1037229,28,20038,-43 2021-04-23 18:40:20,10.15,5.43,16.20,31.49,1040652,28,20018,-42 2021-04-23 18:40:51,14.82,5.20,16.43,31.35,1044760,28,20443,-43 2021-04-23 18:41:21,10.38,5.50,16.44,31.30,1044611,28,20021,-43 2021-04-23 18:41:52,14.43,5.60,16.53,31.37,1041064,28,20026,-44 2021-04-23 18:42:23,13.10,5.25,16.62,31.18,1044730,28,20449,-42 2021-04-23 18:42:54,14.10,5.97,16.48,31.24,1044641,28,20111,-43 2021-04-23 18:43:25,14.70,5.57,16.32,31.27,1040885,28,20026,-43 2021-04-23 18:43:56,11.50,5.40,16.48,31.45,1048857,28,20024,-42 2021-04-23 18:44:26,13.85,5.97,16.53,31.53,1036527,28,20045,-43 2021-04-23 18:44:57,14.77,5.82,16.64,31.33,1036787,28,20026,-42 2021-04-23 18:45:28,13.10,5.68,16.49,31.38,1040613,28,20020,-43 2021-04-23 18:45:59,16.15,6.18,16.65,31.11,1037145,28,20030,-44 2021-04-23 18:46:30,11.52,5.38,16.76,31.06,1040489,28,20029,-43 2021-04-23 18:47:00,10.98,5.93,16.69,31.27,1040695,28,20456,-43 2021-04-23 18:47:31,17.90,5.47,16.76,31.26,1041036,28,20032,-43 2021-04-23 18:48:02,12.45,5.65,16.74,31.23,1044956,28,20105,-43 2021-04-23 18:48:33,13.32,6.55,16.71,31.25,1048913,28,20499,-42 2021-04-23 18:49:05,11.65,5.93,16.67,31.45,1049022,28,20027,-42 2021-04-23 18:49:36,15.77,6.28,16.61,31.49,1045013,28,20017,-43 2021-04-23 18:50:07,12.63,5.60,16.69,31.37,1048855,28,20443,-51 2021-04-23 18:50:38,13.00,6.45,16.68,31.58,1044729,28,20487,-42 2021-04-23 18:51:08,12.05,6.13,16.69,31.58,1049195,28,20088,-41 2021-04-23 18:51:39,12.95,6.00,16.56,31.87,1052999,28,20024,-43 2021-04-23 18:52:09,18.75,6.55,16.56,31.90,1048656,28,20507,-42 2021-04-23 18:52:41,17.95,6.85,16.47,32.10,1036327,28,20451,-42 2021-04-23 18:53:11,13.73,6.35,16.54,31.97,1040667,28,20392,-42 2021-04-23 18:53:42,14.32,7.18,16.51,32.04,1040435,28,20014,-43 2021-04-23 18:54:13,15.88,7.03,16.51,32.18,1036595,28,20441,-42 2021-04-23 18:54:43,14.75,6.70,16.54,32.19,1035974,28,20127,-42 2021-04-23 18:55:15,14.52,6.50,16.63,32.10,1032855,28,20022,-43 2021-04-23 18:55:46,13.90,6.82,16.59,32.19,1044793,28,20458,-43 2021-04-23 18:56:17,12.48,6.55,16.56,32.31,1048856,28,20025,-42 2021-04-23 18:56:47,12.60,6.80,16.50,32.32,1049036,28,20027,-43 2021-04-23 18:57:18,15.50,6.13,16.48,32.35,1049177,28,20052,-43 2021-04-23 18:57:49,10.68,6.35,16.45,32.29,1049062,28,20017,-43 2021-04-23 18:58:20,14.30,6.55,16.53,32.36,1048595,28,20025,-43 2021-04-23 18:58:50,10.65,6.05,16.47,32.65,1044335,28,20029,-43 2021-04-23 18:59:21,11.93,6.60,16.31,32.92,1040482,28,20017,-44 2021-04-23 18:59:52,23.98,6.97,16.32,32.82,1040681,28,20099,-43 2021-04-23 19:00:25,11.43,5.82,16.27,32.79,1040573,28,20045,-42 2021-04-23 19:00:56,17.90,7.88,15.91,33.27,1045160,28,20029,-44 2021-04-23 19:01:27,12.93,6.85,16.06,33.32,1048808,28,20419,-42 2021-04-23 19:01:57,17.15,6.75,16.23,32.93,1048729,28,20070,-43 2021-04-23 19:02:28,18.60,7.68,16.31,32.80,1048637,28,20031,-43 2021-04-23 19:02:59,21.15,6.93,16.35,32.90,1044361,28,20041,-41 2021-04-23 19:03:30,15.00,7.25,16.35,32.94,1044764,28,20044,-42 2021-04-23 19:04:01,21.25,8.32,16.18,33.24,1040675,28,20017,-42 2021-04-23 19:04:31,13.90,7.32,16.29,33.21,1032368,28,20488,-43 2021-04-23 19:05:03,14.60,7.68,16.38,33.06,1032461,28,20151,-42 2021-04-23 19:05:34,13.68,7.25,16.33,33.16,1032989,28,20057,-43 2021-04-23 19:06:06,20.75,7.43,16.24,33.56,1034023,28,20110,-42 2021-04-23 19:06:37,13.38,7.43,16.27,33.22,1044771,28,20578,-43 2021-04-23 19:07:08,11.38,6.72,16.33,33.16,1044694,28,20024,-43 2021-04-23 19:07:39,14.75,8.00,16.33,33.25,1044969,28,20074,-42 2021-04-23 19:08:09,13.45,7.22,16.38,33.12,1048813,28,20070,-42 2021-04-23 19:08:42,14.63,7.93,16.37,33.49,1048614,28,20385,-43 2021-04-23 19:09:12,22.60,8.43,16.28,33.72,1048684,28,20032,-42 2021-04-23 19:09:43,16.08,7.88,16.18,33.75,1048672,28,20031,-42 2021-04-23 19:10:14,15.75,8.13,16.23,33.46,1044948,28,20024,-41 2021-04-23 19:10:45,12.38,7.05,16.66,33.19,1048735,28,20076,-43 2021-04-23 19:11:16,14.73,8.20,16.52,33.13,1048562,28,20068,-43 2021-04-23 19:11:47,19.05,8.70,16.54,33.08,1048428,28,20047,-42 2021-04-23 19:12:17,19.20,7.75,16.73,32.97,1040448,28,20033,-43 2021-04-23 19:12:48,13.68,8.02,16.83,32.83,1040473,28,20020,-43 2021-04-23 19:13:19,15.43,7.93,16.82,32.87,1036389,28,20434,-43 2021-04-23 19:13:50,15.35,8.20,16.83,32.84,1036709,28,20022,-42 2021-04-23 19:14:21,12.50,7.07,16.67,33.06,1044513,28,20547,-43 2021-04-23 19:14:52,14.40,6.93,16.43,33.33,1044904,28,20098,-43 2021-04-23 19:15:22,14.45,8.05,16.29,33.55,1048999,28,20013,-42 2021-04-23 19:15:53,33.20,10.00,16.22,33.69,1044540,28,20431,-43 2021-04-23 19:16:24,16.98,8.45,16.20,33.72,1036531,28,20018,-42 2021-04-23 19:16:55,26.42,8.50,16.12,33.77,1032381,28,20014,-43 2021-04-23 19:17:27,17.98,8.55,16.14,33.89,1032921,28,20026,-42 2021-04-23 19:17:57,16.38,9.40,16.18,33.89,1041200,28,20514,-41 2021-04-23 19:18:28,20.73,8.75,16.14,33.88,1048838,28,20013,-42 2021-04-23 19:18:59,18.35,8.68,16.18,33.91,1044583,28,20017,-41 2021-04-23 19:19:31,17.25,8.23,16.12,34.03,1040525,28,20029,-43 2021-04-23 19:20:07,19.58,10.05,16.16,34.13,1040565,28,20040,-43 2021-04-23 19:20:38,17.35,8.88,16.14,33.92,1037355,28,20076,-42 2021-04-23 19:21:08,14.85,8.10,16.09,34.23,1041495,28,20156,-42 2021-04-23 19:21:45,13.52,8.65,16.14,34.26,1044435,28,20017,-41 2021-04-23 19:22:16,17.45,8.93,16.14,34.22,1045694,28,20134,-41 2021-04-23 19:22:46,14.13,8.50,16.04,34.30,1049130,28,20024,-42 2021-04-23 19:23:17,18.42,8.40,15.92,34.51,1048875,28,20105,-43 2021-04-23 19:23:48,14.40,8.27,15.80,34.67,1048654,28,20042,-42 2021-04-23 19:24:19,15.05,7.70,15.77,34.82,1044560,28,20177,-42 2021-04-23 19:24:50,13.80,7.95,15.83,35.15,1044593,28,20109,-43 2021-04-23 19:25:21,23.73,9.07,15.98,34.84,1044703,28,20032,-42 2021-04-23 19:25:51,18.42,8.65,15.96,34.71,1044778,28,20081,-41 2021-04-23 19:26:22,15.80,8.32,15.92,35.21,1048646,28,20025,-43 2021-04-23 19:26:56,21.88,8.98,15.99,34.89,1052946,28,20028,-42 2021-04-23 19:27:28,20.15,8.60,15.89,35.17,1052700,28,20088,-44 2021-04-23 19:27:59,16.40,8.30,15.91,35.34,1048679,28,20017,-43 2021-04-23 19:28:29,18.35,8.07,15.91,35.40,1047641,28,20372,-44 2021-04-23 19:29:00,22.20,8.15,15.91,35.40,1040191,28,20022,-45 2021-04-23 19:29:32,18.55,7.90,15.95,35.48,1040711,28,20091,-45 2021-04-23 19:30:20,18.30,7.35,15.98,35.28,1040193,28,20573,-43 2021-04-23 19:30:50,17.15,7.75,15.94,35.51,1034864,28,20205,-43 2021-04-23 19:31:21,18.35,7.82,15.84,35.28,1032176,28,20026,-43 2021-04-23 19:31:52,18.92,7.63,15.84,35.45,1034708,28,20029,-42 2021-04-23 19:32:23,19.27,7.88,15.81,35.79,1038915,28,20029,-42 2021-04-23 19:32:54,17.40,8.02,15.81,35.44,1032571,28,20448,-42 2021-04-23 19:33:25,19.88,8.43,15.73,35.89,1036262,28,20033,-42 2021-04-23 19:33:55,18.88,7.70,15.36,36.17,1040449,28,20021,-46 2021-04-23 19:34:27,16.00,8.05,15.39,36.59,1041212,28,20101,-44 2021-04-23 19:35:00,18.67,8.75,15.40,36.59,1044334,28,20609,-42 2021-04-23 19:35:33,13.90,7.82,15.43,36.38,1043650,28,20534,-43 2021-04-23 19:36:05,14.57,8.52,15.46,36.44,1040554,28,20105,-42 2021-04-23 19:36:35,21.08,10.07,15.48,36.34,1041625,28,20021,-41 2021-04-23 19:37:06,19.30,9.18,15.46,36.69,1044990,28,20025,-42 2021-04-23 19:37:37,18.45,9.07,15.46,36.30,1040399,28,20033,-42 2021-04-23 19:38:08,19.90,8.85,15.49,36.70,1040390,28,20399,-42 2021-04-23 19:38:38,16.17,7.82,15.48,36.67,1036386,28,20053,-42 2021-04-23 19:39:09,20.15,8.30,15.42,36.54,1036385,28,20116,-42 2021-04-23 19:39:40,14.68,7.65,15.39,36.87,1036389,28,20080,-42 2021-04-23 19:40:11,20.10,8.20,15.38,36.93,1040418,28,20021,-42 2021-04-23 19:40:41,24.23,8.50,15.23,37.27,1044457,28,20028,-47 2021-04-23 19:41:12,17.92,8.15,15.22,36.88,1044600,28,20013,-43 2021-04-23 19:41:43,16.85,7.80,15.21,37.31,1044487,28,20059,-43 2021-04-23 19:42:13,17.15,8.10,15.25,37.35,1044254,28,20024,-44 2021-04-23 19:42:44,14.13,7.90,15.25,37.37,1044307,28,20086,-43 2021-04-23 19:43:15,17.30,8.10,15.23,37.55,1044466,28,20104,-42 2021-04-23 19:43:46,20.73,8.45,15.20,37.53,1048262,28,20080,-43 2021-04-23 19:44:16,19.08,7.57,15.15,37.52,1044659,28,20078,-43 2021-04-23 19:44:47,14.32,7.68,15.14,37.48,1044672,28,20029,-43 2021-04-23 19:45:18,20.48,7.65,15.15,37.81,1052663,28,20023,-42 2021-04-23 19:45:49,23.90,8.88,15.18,37.44,1052791,28,20016,-43 2021-04-23 19:46:20,19.42,8.80,15.17,37.67,1044375,28,20348,-44 2021-04-23 19:46:50,27.80,8.55,15.12,37.42,1040076,28,20349,-43 2021-04-23 19:47:21,19.77,8.02,15.18,37.31,1036291,28,20052,-42 2021-04-23 19:47:52,15.88,8.15,15.19,37.44,1032561,28,20194,-41 2021-04-23 19:48:26,17.67,7.68,15.17,37.19,1032377,28,20022,-42 2021-04-23 19:48:57,17.92,8.80,15.15,37.23,1036262,28,20029,-42 2021-04-23 19:49:27,12.70,8.02,15.11,37.38,1041493,28,20064,-41 2021-04-23 19:49:58,17.65,8.68,14.88,37.61,1040829,28,20052,-42 2021-04-23 19:50:29,16.10,7.78,14.82,37.63,1044515,28,20103,-43 2021-04-23 19:51:00,13.20,7.68,14.89,37.62,1040047,28,20009,-42 2021-04-23 19:51:31,15.52,7.90,14.93,37.71,1036561,28,20057,-43 2021-04-23 19:52:03,15.52,8.13,14.90,37.92,1044447,28,20450,-43 2021-04-23 19:52:34,15.77,8.63,14.97,37.51,1044416,28,20146,-44 2021-04-23 19:53:05,14.50,7.50,14.91,37.77,1044408,28,20090,-43 2021-04-23 19:53:35,16.67,8.05,14.95,37.84,1044327,28,20032,-44 2021-04-23 19:54:06,16.35,7.90,14.86,37.75,1044325,28,20120,-42 2021-04-23 19:54:38,17.30,9.13,14.95,37.91,1040449,28,20041,-42 2021-04-23 19:55:09,16.80,8.43,15.00,37.91,1044327,28,20090,-42 2021-04-23 19:55:40,17.38,8.23,14.97,37.83,1040188,28,20376,-43 2021-04-23 19:56:10,18.52,8.73,14.97,37.82,1040567,28,20053,-42 2021-04-23 19:56:41,13.68,7.50,14.96,37.76,1044215,28,20389,-42 2021-04-23 19:57:12,17.67,8.93,14.95,37.96,1044367,28,20024,-43 2021-04-23 19:57:43,18.88,9.35,15.03,38.05,1044300,28,20029,-43 2021-04-23 19:58:14,19.00,8.68,15.02,37.74,1040195,28,20041,-50 2021-04-23 19:58:45,17.25,9.07,15.00,38.10,1040145,28,20083,-43 2021-04-23 19:59:16,18.23,8.75,15.04,37.86,1036316,28,20095,-43 2021-04-23 19:59:47,19.35,9.48,15.01,38.11,1040509,28,20026,-42 2021-04-23 20:00:23,20.83,9.43,14.98,38.04,1044319,28,20092,-44 2021-04-23 20:00:54,21.95,10.00,14.99,38.44,1041166,28,20419,-44 2021-04-23 20:01:25,16.60,8.70,15.05,38.25,1044409,28,20025,-42 2021-04-23 20:01:56,23.23,10.05,15.01,38.16,1040475,28,20612,-42 2021-04-23 20:02:27,18.27,9.98,15.04,38.23,1036490,28,20018,-41 2021-04-23 20:02:58,19.15,11.18,14.95,38.32,1040128,28,20536,-42 2021-04-23 20:03:28,18.83,10.88,14.98,38.40,1040359,28,20107,-41 2021-04-23 20:03:59,21.73,10.32,14.97,38.63,1040568,28,20026,-42 2021-04-23 20:04:30,19.83,9.38,14.73,38.64,1044460,28,20029,-43 2021-04-23 20:05:00,18.60,10.15,14.70,39.21,1044690,28,20024,-42 2021-04-23 20:05:31,19.17,9.68,14.78,38.80,1048565,28,20036,-43 2021-04-23 20:06:02,18.30,9.32,14.81,38.93,1048294,28,20054,-42 2021-04-23 20:06:33,16.48,8.95,14.88,39.07,1052748,28,20050,-41 2021-04-23 20:07:03,14.48,9.32,14.89,39.05,1052783,28,20016,-41 2021-04-23 20:07:34,16.17,8.57,14.75,39.06,1048510,28,20039,-42 2021-04-23 20:08:05,15.77,9.02,14.82,39.03,1048390,28,20048,-41 2021-04-23 20:08:36,16.65,8.93,14.88,38.80,1040432,28,20375,-42 2021-04-23 20:09:07,14.50,8.38,14.89,38.77,1040637,28,20043,-43 2021-04-23 20:09:37,13.45,7.47,14.90,38.62,1044484,28,20028,-42 2021-04-23 20:10:08,17.48,8.45,14.87,38.68,1044355,28,20019,-42 2021-04-23 20:10:39,13.93,8.43,14.87,38.89,1052862,28,20529,-42 2021-04-23 20:11:10,17.50,8.68,14.83,38.94,1052698,28,20096,-43 2021-04-23 20:11:43,15.15,8.95,14.83,38.79,1048491,28,20066,-43 2021-04-23 20:12:13,22.00,9.27,14.80,38.70,1048092,28,20031,-42 2021-04-23 20:12:44,17.30,8.95,14.80,38.92,1044170,28,20017,-43 2021-04-23 20:13:15,19.10,9.55,14.79,38.63,1044848,28,20103,-41 2021-04-23 20:13:45,18.27,9.18,14.80,38.97,1048409,28,20467,-42 2021-04-23 20:14:16,20.23,11.38,14.78,38.88,1044292,28,20024,-42 2021-04-23 20:14:47,18.67,9.85,14.74,39.08,1044320,28,20044,-41 2021-04-23 20:15:18,13.48,8.00,14.75,39.04,1044250,28,20529,-42 2021-04-23 20:15:51,20.65,9.00,14.70,39.29,1040253,28,20021,-41 2021-04-23 20:16:22,19.23,9.05,14.64,39.35,1048292,28,20020,-41 2021-04-23 20:16:53,17.60,9.35,14.67,39.02,1048512,28,20016,-41 2021-04-23 20:17:23,14.02,8.25,14.70,39.30,1044891,28,20036,-43 2021-04-23 20:17:54,17.38,8.50,14.69,39.36,1044242,28,20502,-40 2021-04-23 20:18:25,16.83,9.18,14.67,39.38,1040376,28,20029,-42 2021-04-23 20:18:55,17.35,8.77,14.69,39.12,1040376,28,20013,-41 2021-04-23 20:19:26,20.08,9.50,14.68,39.12,1035987,28,20053,-41 2021-04-23 20:19:57,20.88,8.75,14.53,39.37,1035927,28,20094,-41 2021-04-23 20:20:28,16.58,8.38,14.53,39.51,1036149,28,20026,-41 2021-04-23 20:20:59,15.80,7.60,14.45,39.58,1032741,28,20026,-42 2021-04-23 20:21:29,18.15,8.95,14.61,39.37,1044693,28,20021,-41 2021-04-23 20:22:00,17.92,8.80,14.62,39.31,1048100,28,20027,-41 2021-04-23 20:22:31,21.83,9.35,14.70,39.18,1040261,28,20480,-41 2021-04-23 20:23:01,14.75,8.45,14.72,39.28,1044186,28,20025,-42 2021-04-23 20:23:32,22.30,9.65,14.73,39.15,1040107,28,20062,-43 2021-04-23 20:24:03,23.17,8.90,14.66,39.22,1040508,28,20025,-42 2021-04-23 20:24:34,19.08,8.95,14.65,39.27,1044369,28,20494,-42 2021-04-23 20:25:05,16.40,8.90,14.69,39.37,1044461,28,20127,-41 2021-04-23 20:25:38,16.42,8.95,14.66,39.48,1044336,28,20021,-42 2021-04-23 20:26:09,25.20,9.00,14.56,39.35,1040145,28,20072,-43 2021-04-23 20:26:39,15.88,8.60,14.48,39.52,1029030,28,20133,-42 2021-04-23 20:27:10,18.98,8.48,14.37,39.62,1036672,28,20044,-42 2021-04-23 20:27:41,16.58,7.95,14.35,39.67,1036073,28,20030,-42 2021-04-23 20:28:12,20.92,9.35,14.36,40.01,1048333,28,20021,-42 2021-04-23 20:28:42,16.60,9.32,14.39,40.20,1048482,28,20012,-43 2021-04-23 20:29:13,22.98,9.30,14.45,39.93,1048406,28,20030,-42 2021-04-23 20:29:44,15.43,8.70,14.48,39.84,1048478,28,20023,-41 2021-04-23 20:30:23,15.40,9.48,14.50,39.77,1048434,28,20027,-42 2021-04-23 20:30:55,23.23,9.73,14.52,39.76,1044345,28,20032,-42 2021-04-23 20:31:25,16.58,9.07,14.41,40.31,1044302,28,20491,-42 2021-04-23 20:31:56,16.60,8.88,14.46,40.13,1038794,28,20021,-41 2021-04-23 20:32:27,18.52,9.18,14.49,39.83,1036752,28,20061,-40 2021-04-23 20:32:58,16.52,9.27,14.48,39.82,1044266,28,20017,-42 2021-04-23 20:33:29,15.40,8.77,14.42,40.06,1044760,28,20017,-41 2021-04-23 20:33:59,16.73,9.27,14.45,40.38,1052647,28,20498,-42 2021-04-23 20:34:32,19.33,9.32,14.38,40.09,1040048,28,20049,-42 2021-04-23 20:35:03,16.25,8.82,14.44,40.39,1040206,28,20013,-41 2021-04-23 20:35:34,15.23,8.75,14.38,40.38,1040137,28,20049,-41 2021-04-23 20:36:05,17.73,10.00,14.43,40.39,1041209,28,20047,-42 2021-04-23 20:36:35,18.42,9.30,14.38,40.55,1048671,28,20025,-46 2021-04-23 20:37:08,24.90,9.55,14.38,40.32,1048574,28,20013,-41 2021-04-23 20:37:39,17.15,9.27,14.36,40.62,1044260,28,20032,-41 2021-04-23 20:38:09,16.13,8.93,14.33,40.97,1044281,28,20032,-40 2021-04-23 20:38:40,19.45,9.38,14.38,40.64,1040359,28,20017,-42 2021-04-23 20:39:11,17.45,9.00,14.38,40.73,1036686,28,20136,-42 2021-04-23 20:39:42,18.40,9.45,14.46,40.79,1040211,28,20017,-41 2021-04-23 20:40:14,20.40,9.82,14.45,40.42,1036154,28,20034,-41 2021-04-23 20:40:45,19.33,9.52,14.50,40.34,1040542,28,20148,-41 2021-04-23 20:41:15,16.88,9.63,14.48,40.46,1044815,28,20049,-42 2021-04-23 20:41:46,18.77,9.50,14.36,40.73,1048743,28,20024,-42 2021-04-23 20:42:21,19.98,9.65,14.36,41.05,1040375,28,20025,-42 2021-04-23 20:42:55,14.50,9.00,14.43,40.88,1036323,28,20419,-45 2021-04-23 20:43:25,18.77,9.98,14.40,41.15,1036168,28,20105,-43 2021-04-23 20:43:56,16.90,9.63,14.37,41.30,1039722,28,20514,-43 2021-04-23 20:44:27,18.63,9.00,14.43,41.14,1049647,28,20008,-41 2021-04-23 20:45:02,18.38,10.10,14.36,41.05,1052515,28,20139,-41 2021-04-23 20:45:32,17.45,9.77,14.39,41.39,1044348,28,20063,-42 2021-04-23 20:46:03,18.00,8.50,14.42,40.92,1044485,28,20434,-42 2021-04-23 20:46:34,15.43,9.23,14.40,41.02,1040097,28,20362,-41 2021-04-23 20:47:04,19.85,9.60,14.44,41.13,1040673,28,20483,-40 2021-04-23 20:47:35,20.08,9.43,14.35,41.30,1039898,28,20376,-42 2021-04-23 20:48:06,16.42,9.02,14.32,41.40,1040328,28,20021,-41 2021-04-23 20:48:37,19.90,9.70,14.20,41.81,1044345,28,20014,-42 2021-04-23 20:49:08,17.17,9.70,14.31,41.96,1044600,28,20013,-42 2021-04-23 20:49:38,16.90,9.05,14.19,41.92,1044091,28,20471,-42 2021-04-23 20:50:10,18.00,9.70,14.31,41.60,1036022,28,20033,-43 2021-04-23 20:50:40,19.50,9.32,14.18,41.98,1036127,28,20436,-42 2021-04-23 20:51:11,21.15,10.10,14.21,42.06,1036460,28,20026,-42 2021-04-23 20:51:42,18.30,9.95,14.24,41.97,1044534,28,20027,-41 2021-04-23 20:52:12,21.92,9.25,14.29,42.11,1044007,28,20078,-42 2021-04-23 20:52:43,18.38,9.77,14.35,41.90,1044240,28,20132,-41 2021-04-23 20:53:14,19.10,9.52,14.42,41.73,1044100,28,20017,-42 2021-04-23 20:53:44,15.68,9.55,14.47,41.48,1044508,28,20394,-42 2021-04-23 20:54:15,16.63,9.02,14.47,41.48,1044264,28,20032,-41 2021-04-23 20:54:45,18.17,9.00,14.32,41.65,1044328,28,20018,-41 2021-04-23 20:55:16,20.42,9.23,14.19,41.94,1044062,28,20110,-43 2021-04-23 20:55:47,19.27,9.55,14.27,42.03,1040533,28,20031,-42 2021-04-23 20:56:17,17.10,9.43,14.30,41.73,1044009,28,20032,-41 2021-04-23 20:56:48,15.75,8.57,14.33,41.91,1044194,28,20028,-42 2021-04-23 20:57:19,17.25,8.30,14.34,41.97,1031911,28,20019,-42 2021-04-23 20:57:50,19.27,9.02,14.25,42.17,1040198,28,20080,-41 2021-04-23 20:58:20,22.00,9.38,14.22,42.30,1039998,28,20013,-42 2021-04-23 20:58:51,17.92,9.00,14.32,42.30,1040367,28,20479,-41 2021-04-23 20:59:22,19.05,9.60,14.15,42.39,1044122,28,20020,-41 2021-04-23 20:59:52,14.05,8.25,14.18,42.21,1044385,28,20025,-42 2021-04-23 21:00:24,17.85,9.38,14.28,42.05,1044223,28,20025,-42 2021-04-23 21:00:55,18.40,8.70,14.03,42.73,1044066,28,20451,-42 2021-04-23 21:01:26,24.33,9.50,14.08,42.52,1031917,28,20022,-42 2021-04-23 21:01:56,18.42,8.95,14.17,42.76,1032288,28,20026,-42 2021-04-23 21:02:27,15.38,9.40,14.23,42.31,1036250,28,20491,-42 2021-04-23 21:02:58,19.63,9.13,14.19,42.68,1032380,28,20105,-41 2021-04-23 21:03:28,16.58,8.68,14.17,42.69,1040017,28,20108,-42 2021-04-23 21:03:59,23.90,9.25,14.21,42.48,1040206,28,20415,-42 2021-04-23 21:04:30,20.40,8.63,14.24,42.50,1036249,28,20325,-42 2021-04-23 21:05:01,18.60,8.45,14.30,42.58,1040153,28,20031,-41 2021-04-23 21:05:32,17.80,8.63,14.24,42.28,1040077,28,20013,-42 2021-04-23 21:06:03,18.88,8.65,14.23,42.16,1040972,28,20025,-42 2021-04-23 21:06:34,17.65,8.38,14.22,42.29,1048302,28,20020,-41 2021-04-23 21:07:06,19.70,8.68,13.99,42.70,1044215,28,20033,-41 2021-04-23 21:07:37,15.52,8.23,13.95,42.88,1039954,28,20025,-42 2021-04-23 21:08:08,19.75,9.68,13.99,43.00,1040056,28,20017,-42 2021-04-23 21:08:38,25.00,9.82,13.95,43.15,1032656,28,20011,-40 2021-04-23 21:09:09,17.95,8.68,13.82,43.79,1036085,28,20081,-43 2021-04-23 21:09:40,15.35,8.35,13.77,43.82,1039958,28,20013,-42 2021-04-23 21:10:12,16.92,8.82,13.83,43.83,1036455,28,20030,-41 2021-04-23 21:10:42,17.45,8.68,13.86,43.64,1044452,28,20056,-51 2021-04-23 21:11:13,21.60,9.48,13.95,43.76,1039905,28,20031,-41 2021-04-23 21:11:44,17.67,9.32,13.96,43.92,1040738,28,20017,-41 2021-04-23 21:12:14,23.00,9.93,13.67,44.09,1045346,28,20081,-41 2021-04-23 21:12:45,15.70,8.48,13.47,44.78,1046145,28,20024,-41 2021-04-23 21:13:16,14.57,8.02,13.44,45.15,1045485,28,20017,-41 2021-04-23 21:13:47,22.17,9.27,13.58,45.05,1041679,28,20017,-42 2021-04-23 21:14:18,17.63,8.68,13.72,44.67,1041756,28,20021,-41 2021-04-23 21:14:48,17.27,8.57,13.65,44.86,1042248,28,20026,-43 2021-04-23 21:15:20,20.67,9.10,13.66,45.09,1041695,28,20021,-41 2021-04-23 21:15:51,16.50,8.90,13.75,45.15,1040799,28,20452,-42 2021-04-23 21:16:22,16.60,8.90,13.75,44.82,1040419,28,20101,-42 2021-04-23 21:16:52,17.52,8.63,13.69,45.04,1040745,28,20057,-41 2021-04-23 21:17:23,16.35,9.05,13.69,44.90,1048287,28,20497,-42 2021-04-23 21:17:54,15.13,8.40,13.65,45.17,1048371,28,20032,-41 2021-04-23 21:18:24,22.58,8.60,13.73,45.23,1048390,28,20078,-42 2021-04-23 21:18:55,20.23,8.18,13.82,45.17,1044177,28,20029,-41 2021-04-23 21:19:26,18.65,9.05,13.85,44.83,1035909,28,20033,-41 2021-04-23 21:19:57,20.77,9.30,13.83,44.71,1035939,28,20030,-41 2021-04-23 21:20:28,17.63,8.70,13.76,44.97,1036028,28,20029,-41 2021-04-23 21:20:58,15.73,7.90,13.65,45.59,1035954,28,20458,-42 2021-04-23 21:21:29,17.50,8.60,13.51,46.08,1039939,28,20024,-42 2021-04-23 21:22:00,16.23,8.70,13.65,45.72,1031947,28,20432,-42 2021-04-23 21:22:30,15.40,8.55,13.71,45.66,1036098,28,20018,-41 2021-04-23 21:23:01,17.75,8.52,13.79,45.55,1032111,28,20022,-42 2021-04-23 21:23:32,13.48,8.10,13.85,45.42,1032114,28,20030,-41 2021-04-23 21:24:02,14.45,8.05,13.72,45.35,1035922,28,20020,-42 2021-04-23 21:24:33,17.52,8.68,13.60,45.96,1036392,28,20029,-42 2021-04-23 21:25:05,14.63,8.43,13.72,45.75,1040013,28,20215,-42 2021-04-23 21:25:36,18.45,8.65,13.69,45.99,1036688,28,20026,-41 2021-04-23 21:26:07,18.17,8.68,13.69,45.82,1043952,28,20024,-41 2021-04-23 21:26:38,15.75,8.55,13.53,46.32,1032069,28,20030,-41 2021-04-23 21:27:08,17.85,9.05,13.55,46.44,1036070,28,20014,-42 2021-04-23 21:27:39,19.50,8.57,13.69,46.10,1027678,28,20027,-40 2021-04-23 21:28:10,14.15,8.07,13.73,45.88,1028224,28,20027,-42 2021-04-23 21:28:40,13.93,8.32,13.58,46.37,1039985,28,20033,-42 2021-04-23 21:29:12,21.52,8.32,13.69,46.22,1036231,28,20044,-43 2021-04-23 21:29:42,17.38,8.15,13.72,45.91,1048169,28,20024,-41 2021-04-23 21:30:22,13.20,7.13,13.77,45.79,1048197,28,20012,-43 2021-04-23 21:30:53,18.02,7.88,13.53,46.20,1045525,28,20107,-42 2021-04-23 21:31:23,14.60,7.78,13.46,46.80,1035503,28,20034,-41 2021-04-23 21:31:56,13.18,6.97,13.49,46.51,1035891,28,20033,-42 2021-04-23 21:32:26,16.10,7.70,13.41,46.87,1032263,28,20030,-40 2021-04-23 21:32:57,16.60,7.88,13.47,46.88,1037044,28,20018,-42 2021-04-23 21:33:28,13.80,8.07,13.52,46.76,1039898,28,20028,-42 2021-04-23 21:33:59,20.42,7.88,13.41,46.82,1040155,28,20022,-42 2021-04-23 21:34:30,16.70,8.43,13.42,47.15,1044033,28,20021,-43 2021-04-23 21:35:01,14.30,7.95,13.38,47.31,1040315,28,20100,-41 2021-04-23 21:35:32,16.08,8.35,13.54,47.11,1043986,28,20047,-42 2021-04-23 21:36:02,17.70,8.77,13.55,46.99,1044131,28,20067,-42 2021-04-23 21:36:34,14.32,8.00,13.38,47.16,1044355,28,20063,-41 2021-04-23 21:37:04,17.33,8.32,13.33,47.62,1048569,28,20077,-41 2021-04-23 21:37:35,16.95,8.18,13.30,48.45,1048506,28,20082,-43 2021-04-23 21:38:06,14.88,8.23,13.43,47.97,1048058,28,20091,-42 2021-04-23 21:38:36,15.10,8.02,13.41,47.60,1039835,28,20456,-43 2021-04-23 21:39:07,16.25,8.35,13.40,47.73,1031751,28,20026,-42 2021-04-23 21:39:38,17.35,8.25,13.39,47.98,1031986,28,20061,-42 2021-04-23 21:40:09,18.90,8.73,13.35,48.48,1032200,28,20026,-41 2021-04-23 21:40:40,17.20,8.23,13.31,48.69,1032313,28,20050,-42 2021-04-23 21:41:10,18.15,8.32,13.34,48.48,1039880,28,20014,-42 2021-04-23 21:41:46,17.85,8.38,13.27,48.72,1040028,28,20032,-42 2021-04-23 21:42:16,18.95,8.32,13.26,48.94,1044032,28,20090,-42 2021-04-23 21:42:53,16.42,8.38,13.29,49.26,1039996,28,20028,-42 2021-04-23 21:43:46,15.32,8.50,13.35,50.55,1035592,28,20041,-41 2021-04-23 21:44:50,18.83,8.45,13.35,49.89,1035407,28,20523,-42 2021-04-23 21:45:30,13.60,8.00,13.45,49.28,1035038,28,20026,-41 2021-04-23 21:46:10,15.93,8.40,13.45,49.24,1033140,28,20084,-42 2021-04-23 21:46:42,18.75,7.38,13.39,49.77,1034244,28,20061,-42 2021-04-23 21:47:13,22.75,9.63,13.38,50.06,1041484,28,20048,-41 2021-04-23 21:47:44,16.85,8.90,13.17,51.44,1042012,28,20045,-41 2021-04-23 21:48:14,21.25,9.52,13.26,51.72,1044582,28,20021,-42 2021-04-23 21:48:45,18.23,9.40,13.30,51.23,1048136,28,20086,-42 2021-04-23 21:49:16,19.88,9.20,13.35,50.92,1044162,28,20105,-42 2021-04-23 21:49:47,19.20,9.27,13.34,51.19,1040037,28,20033,-42 2021-04-23 21:50:17,18.27,9.07,13.29,51.29,1039939,28,20036,-42 2021-04-23 21:50:48,15.82,8.85,13.28,51.18,1035896,28,20022,-41 2021-04-23 21:51:19,19.38,9.60,13.28,51.24,1040168,28,20433,-43 2021-04-23 21:51:49,18.63,10.25,13.29,51.26,1043953,28,20021,-41 2021-04-23 21:52:20,18.02,9.32,13.29,51.11,1040065,28,20053,-41 2021-04-23 21:52:51,21.38,9.52,13.28,50.88,1039902,28,20020,-41 2021-04-23 21:53:21,18.13,8.75,13.25,51.10,1035936,28,20368,-41 2021-04-23 21:53:55,16.00,8.98,13.24,50.95,1040029,28,20018,-42 2021-04-23 21:54:29,20.48,8.88,13.21,51.57,1044594,28,20028,-41 2021-04-23 21:55:00,20.42,9.68,13.20,51.63,1049191,28,20035,-41 2021-04-23 21:55:30,18.45,9.90,13.18,51.70,1048040,28,20031,-41 2021-04-23 21:56:01,18.17,9.75,13.12,51.96,1048047,28,20043,-40 2021-04-23 21:56:32,19.85,9.68,13.11,52.36,1048029,28,20126,-41 2021-04-23 21:57:03,18.17,9.23,13.16,52.00,1035667,28,20033,-41 2021-04-23 21:57:35,20.00,9.18,13.15,52.30,1035797,28,20094,-42 2021-04-23 21:58:06,19.88,9.65,13.13,52.48,1035682,28,20097,-42 2021-04-23 21:58:37,15.35,8.27,13.10,51.53,1033569,28,20403,-42 2021-04-23 21:59:07,19.95,9.15,13.12,51.60,1035763,28,20468,-41 2021-04-23 21:59:38,20.30,10.15,13.11,51.63,1035675,28,20030,-42 2021-04-23 22:00:21,20.02,9.73,13.07,52.13,1035888,28,20021,-41 2021-04-23 22:00:53,19.98,9.23,13.03,52.04,1039539,28,20055,-41 2021-04-23 22:01:24,18.25,8.77,12.91,52.42,1046211,28,20092,-43 2021-04-23 22:01:55,18.58,9.27,12.79,53.08,1048620,28,20029,-41 2021-04-23 22:02:25,18.50,8.85,12.83,53.35,1048474,28,20020,-41 2021-04-23 22:02:56,14.90,8.73,12.85,53.46,1043676,28,20029,-40 2021-04-23 22:03:27,21.98,9.18,12.71,54.17,1039729,28,20038,-41 2021-04-23 22:03:57,18.85,8.48,12.76,54.60,1035711,28,20032,-41 2021-04-23 22:04:28,14.70,8.70,12.85,54.17,1036124,28,20022,-40 2021-04-23 22:04:59,13.80,8.48,12.88,53.22,1043973,28,20080,-42 2021-04-23 22:05:30,17.70,9.00,12.85,53.22,1048083,28,20086,-41 2021-04-23 22:06:00,19.25,9.27,12.81,53.22,1048369,28,20012,-43 2021-04-23 22:06:32,17.42,9.27,12.76,53.52,1048144,28,20024,-42 2021-04-23 22:07:02,15.75,8.23,12.76,53.43,1048071,28,20021,-42 2021-04-23 22:07:33,16.80,8.73,12.84,53.27,1048117,28,20024,-41 2021-04-23 22:08:04,17.15,9.20,12.85,53.08,1044217,28,20484,-42 2021-04-23 22:08:35,17.75,8.38,12.85,52.96,1039793,28,20117,-41 2021-04-23 22:09:06,23.88,9.52,12.70,53.39,1035721,28,20468,-41 2021-04-23 22:09:37,16.83,8.50,12.70,53.64,1039910,28,20033,-42 2021-04-23 22:10:08,14.57,8.68,12.57,54.30,1039986,28,20091,-42 2021-04-23 22:10:39,15.93,8.40,12.60,54.94,1040078,28,20072,-40 2021-04-23 22:11:09,19.63,9.18,12.66,54.37,1044222,28,20017,-41 2021-04-23 22:11:40,14.48,8.88,12.69,54.55,1039724,28,20522,-41 2021-04-23 22:12:11,18.38,9.07,12.77,53.94,1035726,28,20022,-43 2021-04-23 22:12:42,17.48,8.88,12.81,53.66,1039828,28,20029,-41 2021-04-23 22:13:12,18.33,9.25,12.81,53.83,1036071,28,20045,-41 2021-04-23 22:13:43,24.02,9.57,12.82,53.72,1039960,28,20037,-42 2021-04-23 22:14:14,15.30,8.23,12.84,53.42,1043936,28,20048,-42 2021-04-23 22:14:44,20.08,9.02,12.83,53.61,1035887,28,20473,-40 2021-04-23 22:15:15,18.40,8.75,12.81,53.78,1039874,28,20014,-41 2021-04-23 22:15:46,18.63,9.00,12.82,53.51,1043948,28,20025,-41 2021-04-23 22:16:20,17.80,8.55,12.76,53.61,1040117,28,20029,-41 2021-04-23 22:16:51,16.95,8.48,12.91,53.12,1043920,28,20541,-40 2021-04-23 22:17:21,16.63,8.95,12.59,54.34,1039816,28,20127,-41 2021-04-23 22:17:52,15.23,9.07,12.57,55.00,1040438,28,20087,-41 2021-04-23 22:18:22,16.25,9.25,12.59,54.82,1044071,28,20388,-42 2021-04-23 22:18:53,22.08,9.50,12.55,55.05,1044096,28,20032,-41 2021-04-23 22:19:24,22.08,9.30,12.61,54.72,1039685,28,20107,-41 2021-04-23 22:19:54,18.65,9.15,12.60,54.47,1035507,28,20029,-41 2021-04-23 22:20:25,21.05,9.40,12.60,54.74,1035828,28,20068,-42 2021-04-23 22:20:56,12.90,8.27,12.53,54.83,1035962,28,20065,-40 2021-04-23 22:21:26,16.67,8.25,12.54,55.21,1044187,28,20014,-42 2021-04-23 22:21:57,16.88,9.18,12.68,54.26,1039795,28,20028,-42 2021-04-23 22:22:28,16.88,8.40,12.69,54.28,1035790,28,20018,-41 2021-04-23 22:22:59,16.95,9.02,12.73,54.05,1039914,28,20033,-42 2021-04-23 22:23:30,18.55,9.23,12.73,54.15,1036128,28,20110,-42 2021-04-23 22:24:00,18.15,10.00,12.74,55.10,1044028,28,20130,-41 2021-04-23 22:24:31,18.95,9.45,12.69,55.44,1043839,28,20017,-42 2021-04-23 22:25:04,17.73,9.10,12.47,57.26,1040290,28,20029,-40 2021-04-23 22:25:35,19.40,9.55,12.58,57.28,1043840,28,20059,-41 2021-04-23 22:26:05,17.98,9.50,12.59,57.68,1043907,28,20104,-41 2021-04-23 22:26:36,19.17,9.55,12.61,58.07,1039753,28,20033,-41 2021-04-23 22:27:07,21.58,11.02,12.58,59.92,1040122,28,20117,-41 2021-04-23 22:27:38,16.23,9.98,12.61,60.44,1044050,28,20021,-41 2021-04-23 22:28:08,19.95,10.68,12.67,59.72,1043895,28,20117,-41 2021-04-23 22:28:39,21.10,11.00,12.61,61.46,1035741,28,20024,-42 2021-04-23 22:29:10,21.33,11.35,12.65,62.46,1035724,28,20041,-40 2021-04-23 22:29:41,24.17,11.48,12.53,63.09,1032134,28,20663,-41 2021-04-23 22:30:23,22.63,10.13,12.54,62.60,1036375,28,20175,-44 2021-04-23 22:30:54,19.58,10.90,12.56,62.03,1039784,28,20025,-42 2021-04-23 22:31:25,16.20,10.60,12.49,62.44,1037560,28,20038,-42 2021-04-23 22:31:56,21.25,11.23,12.49,62.77,1041598,28,20018,-40 2021-04-23 22:32:26,19.80,10.75,12.54,62.41,1040714,28,20498,-41 2021-04-23 22:32:57,18.50,11.20,12.53,62.25,1044187,28,20009,-50 2021-04-23 22:33:28,17.85,10.25,12.54,61.24,1035670,28,20380,-40 2021-04-23 22:33:59,16.58,10.20,12.48,61.01,1035941,28,20425,-41 2021-04-23 22:34:30,20.10,11.20,12.42,63.41,1039762,28,20127,-41 2021-04-23 22:35:01,25.63,12.15,12.38,65.77,1036231,28,20543,-41 2021-04-23 22:35:32,18.42,11.73,12.25,66.86,1047953,28,20102,-41 2021-04-23 22:36:05,27.38,11.80,12.28,67.32,1047936,28,20077,-41 2021-04-23 22:36:36,21.90,11.70,12.22,67.84,1048136,28,20032,-41 2021-04-23 22:37:07,21.67,12.45,12.23,68.59,1048273,28,20013,-41 2021-04-23 22:37:38,21.05,11.15,12.25,67.94,1048464,28,20020,-41 2021-04-23 22:38:09,25.48,11.07,12.10,68.45,1048449,28,20028,-41 2021-04-23 22:38:40,21.27,11.38,11.92,71.79,1048155,28,20068,-51 2021-04-23 22:39:11,21.92,10.93,11.79,71.45,1047940,28,20016,-41 2021-04-23 22:39:41,16.25,8.52,11.74,65.69,1043898,28,20029,-41 2021-04-23 22:40:12,14.77,9.30,11.71,64.93,1044167,28,20020,-41 2021-04-23 22:40:43,15.70,8.63,11.88,63.85,1043807,28,20029,-42 2021-04-23 22:41:13,16.50,9.75,11.91,66.73,1039869,28,20022,-50 2021-04-23 22:41:44,18.58,10.63,12.01,65.69,1043998,28,20052,-41 2021-04-23 22:42:15,18.63,10.68,12.09,65.47,1043897,28,20013,-41 2021-04-23 22:42:45,22.33,10.43,12.03,64.95,1044043,28,20112,-41 2021-04-23 22:43:16,19.92,9.60,12.17,64.13,1048168,28,20024,-41 2021-04-23 22:43:47,19.65,10.80,12.25,63.14,1048404,28,20021,-42 2021-04-23 22:44:17,25.00,11.15,12.28,62.76,1047817,28,20070,-41 2021-04-23 22:44:48,22.10,10.18,12.20,62.96,1048035,28,20021,-42 2021-04-23 22:45:20,18.27,10.05,12.29,62.42,1047909,28,20016,-42 2021-04-23 22:45:50,18.33,10.02,12.27,62.29,1048100,28,20012,-42 2021-04-23 22:46:21,22.08,11.05,12.26,62.00,1048302,28,20450,-42 2021-04-23 22:46:52,15.98,10.25,12.29,61.48,1048352,28,20412,-41 2021-04-23 22:47:23,20.05,9.63,12.23,61.69,1048438,28,20017,-41 2021-04-23 22:47:56,19.77,10.07,12.22,61.56,1047999,28,20029,-41 2021-04-23 22:48:26,20.48,10.68,11.92,65.76,1048100,28,20029,-42 2021-04-23 22:48:57,21.63,11.25,11.80,69.87,1043763,28,20021,-41 2021-04-23 22:49:28,16.75,10.75,11.87,68.73,1040363,28,20036,-41 2021-04-23 22:49:59,24.67,10.95,11.82,67.40,1035623,28,20092,-42 2021-04-23 22:50:30,22.90,11.82,11.72,71.66,1035970,28,20117,-41 2021-04-23 22:51:00,28.27,11.88,11.84,70.17,1039974,28,20405,-41 2021-04-23 22:51:31,29.35,12.73,11.83,70.40,1044092,28,20494,-41 2021-04-23 22:52:02,19.27,11.52,11.60,72.40,1047972,28,20359,-42 2021-04-23 22:52:33,20.30,11.05,11.57,72.67,1043851,28,20065,-41 2021-04-23 22:53:04,19.95,10.10,11.67,71.16,1043929,28,20021,-42 2021-04-23 22:53:34,19.25,10.50,11.70,69.30,1035740,28,20034,-41 2021-04-23 22:54:05,19.65,10.05,11.63,68.29,1035672,28,20022,-41 2021-04-23 22:54:36,20.55,10.23,11.51,68.72,1039735,28,20361,-41 2021-04-23 22:55:12,17.80,10.07,11.52,68.87,1036130,28,20191,-41 2021-04-23 22:55:43,17.10,9.95,11.52,68.37,1044951,28,20415,-41 2021-04-23 22:56:14,18.77,9.63,11.54,68.61,1048190,28,20024,-40 2021-04-23 22:56:44,20.65,9.95,11.47,68.53,1040944,28,20018,-42 2021-04-23 22:57:15,21.10,9.55,11.56,67.48,1039847,28,20066,-41 2021-04-23 22:57:46,19.40,9.80,11.56,67.39,1035832,28,20018,-42 2021-04-23 22:58:16,18.13,10.00,11.51,66.59,1036329,28,20452,-41 2021-04-23 22:58:47,17.00,9.95,11.52,67.09,1032335,28,20037,-41 2021-04-23 22:59:18,19.50,9.98,11.59,66.26,1031900,28,20476,-42 2021-04-23 22:59:48,17.20,9.07,11.69,65.48,1032156,28,20018,-40 2021-04-23 23:00:30,16.85,8.60,11.73,65.07,1027995,28,20042,-41 2021-04-23 23:01:00,17.15,8.50,11.91,62.58,1029716,28,20035,-41 2021-04-23 23:01:31,25.58,9.98,11.96,62.42,1033312,28,20011,-41 2021-04-23 23:02:02,22.40,9.68,12.03,61.11,1040537,28,20021,-41 2021-04-23 23:02:32,17.85,8.65,12.04,62.12,1044245,28,20013,-41 2021-04-23 23:03:03,18.48,9.30,11.90,62.64,1048019,28,20104,-41 2021-04-23 23:03:34,19.92,9.10,12.12,61.93,1044026,28,20052,-45 2021-04-23 23:04:04,20.42,9.82,12.24,60.85,1044513,28,20115,-41 2021-04-23 23:04:35,14.73,8.77,12.26,60.36,1048219,28,20025,-41 2021-04-23 23:05:06,15.38,9.90,12.31,59.95,1043975,28,20025,-42 2021-04-23 23:05:38,13.50,8.80,12.29,59.80,1047985,28,20048,-41 2021-04-23 23:06:08,18.05,9.27,12.30,59.96,1035522,28,20030,-41 2021-04-23 23:06:39,17.10,9.45,12.22,60.79,1035794,28,20028,-49 2021-04-23 23:07:10,15.32,8.82,12.20,61.77,1035834,28,20030,-41 2021-04-23 23:07:41,19.30,10.00,12.21,61.31,1036561,28,20029,-41 2021-04-23 23:08:12,19.80,9.35,12.24,60.66,1048167,28,20105,-41 2021-04-23 23:08:43,22.20,8.95,12.11,61.89,1048328,28,20024,-41 2021-04-23 23:09:13,19.10,9.65,12.14,62.80,1044256,28,20372,-41 2021-04-23 23:09:44,16.48,9.27,12.24,62.06,1044103,28,20025,-41 2021-04-23 23:10:15,15.48,9.13,12.21,61.78,1044158,28,20072,-41 2021-04-23 23:10:46,18.42,9.05,12.19,61.06,1045001,28,20064,-41 2021-04-23 23:11:17,17.80,9.50,11.93,63.33,1044918,28,20021,-43 2021-04-23 23:11:47,21.15,9.07,11.95,63.84,1040821,28,20495,-42 2021-04-23 23:12:18,18.98,9.85,12.06,63.36,1040988,28,20025,-43 2021-04-23 23:12:49,15.80,8.88,12.11,62.57,1044853,28,20021,-42 2021-04-23 23:13:19,18.35,9.32,12.13,62.81,1032599,28,20040,-40 2021-04-23 23:13:50,17.95,9.45,12.17,62.63,1036568,28,20025,-41 2021-04-23 23:14:21,18.45,9.57,12.17,62.64,1032547,28,20027,-41 2021-04-23 23:14:51,19.65,9.60,12.18,62.79,1029103,28,20535,-41 2021-04-23 23:15:22,19.40,10.35,12.17,62.61,1044849,28,20120,-41 2021-04-23 23:15:53,18.83,9.65,12.15,62.89,1045008,28,20506,-41 2021-04-23 23:16:24,20.58,10.32,12.12,63.16,1049023,28,20106,-41 2021-04-23 23:16:54,14.98,9.32,12.12,63.07,1049094,28,20016,-41 2021-04-23 23:17:25,19.30,10.27,12.11,62.98,1048788,28,20050,-42 2021-04-23 23:17:56,16.30,9.50,12.07,63.28,1044674,28,20025,-45 2021-04-23 23:18:27,15.05,9.20,12.05,63.49,1044662,28,20021,-42 2021-04-23 23:18:57,20.73,10.70,11.75,65.65,1036652,28,20057,-42 2021-04-23 23:19:28,17.40,9.52,11.61,68.32,1037421,28,20018,-41 2021-04-23 23:19:59,22.58,9.73,11.62,69.31,1041355,28,20026,-41 2021-04-23 23:20:30,20.13,9.77,11.52,69.57,1045059,28,20021,-44 2021-04-23 23:21:01,16.83,9.77,11.41,70.32,1049111,28,20013,-42 2021-04-23 23:21:31,17.30,10.10,11.31,73.46,1049496,28,20108,-41 2021-04-23 23:22:02,16.77,9.45,11.14,76.26,1049544,28,20023,-41 2021-04-23 23:22:33,18.80,9.25,11.00,77.96,1049552,28,20371,-45 2021-04-23 23:23:03,18.35,9.70,11.10,78.10,1045021,28,20051,-43 2021-04-23 23:23:34,17.55,9.68,11.08,78.98,1040951,28,20029,-41 2021-04-23 23:24:06,20.33,9.70,11.16,78.12,1045135,28,20025,-41 2021-04-23 23:24:36,22.08,9.15,11.27,78.28,1045488,28,20052,-42 2021-04-23 23:25:08,18.42,9.23,11.34,76.94,1049546,28,20043,-41 2021-04-23 23:25:39,15.23,9.10,11.37,76.15,1053579,28,20031,-41 2021-04-23 23:26:09,20.40,9.68,11.46,75.29,1045945,28,20032,-42 2021-04-23 23:26:40,19.00,9.13,11.54,74.62,1049713,28,20065,-43 2021-04-23 23:27:10,16.38,9.35,11.57,73.61,1049986,28,20047,-45 2021-04-23 23:27:42,18.35,9.88,11.48,73.75,1049621,28,20023,-41 2021-04-23 23:28:12,30.00,9.95,11.52,74.28,1049824,28,20434,-42 2021-04-23 23:28:43,18.42,9.93,11.56,72.56,1049690,28,20085,-42 2021-04-23 23:29:13,17.55,9.90,11.57,72.05,1049558,28,20024,-41 2021-04-23 23:29:44,21.73,9.48,11.53,73.50,1049687,28,20101,-41 2021-04-23 23:30:15,22.65,10.23,11.50,73.83,1045391,28,20035,-41 2021-04-23 23:30:46,23.20,9.98,11.49,73.87,1045306,28,20017,-41 2021-04-23 23:31:19,17.60,9.30,11.52,73.07,1037087,28,20098,-42 2021-04-23 23:31:50,22.40,9.93,11.51,73.18,1037603,28,20183,-42 2021-04-23 23:32:21,17.40,9.82,11.53,72.85,1040655,28,20068,-42 2021-04-23 23:32:52,17.55,9.95,11.50,73.08,1041369,28,20024,-40 2021-04-23 23:33:22,18.25,9.88,11.47,73.82,1044784,28,20478,-41 2021-04-23 23:33:53,17.27,9.43,11.43,74.44,1048747,28,20099,-40 2021-04-23 23:34:24,25.73,9.35,11.46,74.29,1048840,28,20056,-41 2021-04-23 23:34:54,18.98,9.68,11.44,74.01,1048694,28,20360,-41 2021-04-23 23:35:25,24.85,10.10,11.30,74.63,1040300,28,20116,-42 2021-04-23 23:35:56,19.48,9.93,11.27,75.75,1040479,28,20108,-42 2021-04-23 23:36:27,19.85,9.48,11.26,75.28,1040359,28,20028,-41 2021-04-23 23:36:57,16.20,9.20,11.30,75.00,1040707,28,20021,-42 2021-04-23 23:37:28,19.48,9.82,11.31,74.78,1040686,28,20070,-40 2021-04-23 23:37:58,18.92,9.93,11.25,75.89,1040597,28,20022,-41 2021-04-23 23:38:29,18.45,8.93,11.23,76.20,1040322,28,20025,-42 2021-04-23 23:39:00,16.35,9.82,11.25,76.18,1040435,28,20464,-42 2021-04-23 23:39:31,18.98,10.40,11.26,75.54,1040747,28,20017,-41 2021-04-23 23:40:03,18.98,10.02,11.25,75.64,1044739,28,20025,-42 2021-04-23 23:40:33,17.23,9.70,11.25,75.36,1048763,28,20028,-42 2021-04-23 23:41:04,17.35,8.93,11.26,74.77,1048636,28,20025,-41 2021-04-23 23:41:36,21.95,10.02,11.21,74.84,1048527,28,20016,-41 2021-04-23 23:42:07,19.63,9.45,11.19,76.04,1044488,28,20123,-41 2021-04-23 23:42:37,18.08,9.48,11.17,76.30,1036394,28,20018,-41 2021-04-23 23:43:08,19.00,10.18,11.20,76.34,1028429,28,20085,-41 2021-04-23 23:43:39,14.98,9.60,11.11,76.94,1032706,28,20030,-41 2021-04-23 23:44:10,19.48,10.70,11.12,77.10,1032701,28,20117,-42 2021-04-23 23:44:40,22.00,10.07,11.11,77.81,1032699,28,20030,-41 2021-04-23 23:45:12,18.15,9.63,11.07,78.77,1036311,28,20010,-41 2021-04-23 23:45:42,17.17,10.35,11.04,78.97,1036673,28,20105,-40 2021-04-23 23:46:13,15.02,9.18,11.08,79.03,1040973,28,20483,-42 2021-04-23 23:46:44,20.85,10.27,11.10,79.89,1048648,28,20094,-42 2021-04-23 23:47:14,20.48,10.05,11.08,79.96,1048897,28,20104,-41 2021-04-23 23:47:46,19.38,10.63,11.09,80.74,1048972,28,20046,-41 2021-04-23 23:48:20,19.15,10.07,11.11,80.82,1049077,28,20108,-41 2021-04-23 23:48:51,20.33,10.27,11.11,80.86,1049004,28,20040,-41 2021-04-23 23:49:21,23.33,10.63,11.07,82.11,1048632,28,20475,-41 2021-04-23 23:49:52,23.30,10.52,11.08,82.20,1048761,28,20040,-41 2021-04-23 23:50:22,19.42,9.45,11.03,83.19,1044316,28,20027,-41 2021-04-23 23:50:53,21.60,10.18,10.99,84.33,1036473,28,20030,-40 2021-04-23 23:51:24,18.30,9.52,10.93,85.17,1036132,28,20030,-42 2021-04-23 23:51:55,20.13,9.82,10.95,85.84,1036541,28,20029,-41 2021-04-23 23:52:25,17.17,10.23,11.00,84.75,1036617,28,20024,-40 2021-04-23 23:52:56,19.58,10.50,11.01,84.00,1040341,28,20099,-40 2021-04-23 23:53:27,20.05,10.27,11.02,84.05,1040278,28,20025,-42 2021-04-23 23:53:58,18.33,10.02,11.00,84.17,1036617,28,20025,-41 2021-04-23 23:54:28,18.20,9.98,11.00,83.93,1040523,28,20554,-41 2021-04-23 23:54:59,19.42,10.23,11.01,83.50,1040362,28,20017,-41 2021-04-23 23:55:30,14.63,9.35,11.01,84.24,1040645,28,20021,-41 2021-04-23 23:56:01,18.65,10.40,11.00,84.77,1036075,28,20427,-41 2021-04-23 23:56:31,18.23,11.05,10.98,84.22,1032119,28,20014,-41 2021-04-23 23:57:02,21.52,10.05,11.00,84.14,1032154,28,20018,-41 2021-04-23 23:57:33,21.95,10.52,10.96,84.12,1033001,28,20053,-40 2021-04-23 23:58:04,21.17,9.88,10.93,84.70,1048687,28,20394,-41 2021-04-23 23:58:34,20.13,10.50,10.91,84.53,1048459,28,20020,-41 2021-04-23 23:59:05,17.20,8.90,10.92,84.22,1048728,28,20436,-42 2021-04-23 23:59:36,21.17,10.18,10.92,84.52,1048595,28,20028,-41