2021-04-23 00:00:10,1.90,1.90,1.90,85.01,1012733,29,20304,-41
2021-04-23 00:00:43,1.88,1.88,1.88,84.84,1013353,29,19986,-40
2021-04-23 00:01:15,1.91,1.91,1.91,85.57,1020075,28,19972,-41
2021-04-23 00:01:46,1.91,1.91,1.91,85.23,1016105,29,19925,-39
2021-04-23 00:02:17,1.88,1.88,1.88,85.21,1019970,29,20006,-39
2021-04-23 00:02:47,1.87,1.87,1.87,84.98,1020015,29,19911,-40
2021-04-23 00:03:21,1.88,1.88,1.88,84.59,1016053,29,19922,-39
2021-04-23 00:03:54,1.90,1.90,1.90,84.73,1015323,29,20025,-40
2021-04-23 00:04:25,1.92,1.92,1.92,84.52,1020022,29,20412,-40
2021-04-23 00:04:55,1.99,1.99,1.99,83.60,1012130,29,19951,-39
2021-04-23 00:05:26,1.95,1.95,1.95,83.56,1012166,29,19965,-40
2021-04-23 00:06:03,1.93,1.93,1.93,83.99,1020102,28,20373,-42
2021-04-23 00:06:36,1.91,1.91,1.91,83.96,1016148,29,19976,-42
2021-04-23 00:07:07,1.88,1.88,1.88,83.74,1016099,29,20390,-39
2021-04-23 00:07:38,1.86,1.86,1.86,84.22,1016115,28,19915,-42
2021-04-23 00:08:09,1.85,1.85,1.85,84.03,1036587,28,20497,-39
2021-04-23 00:08:42,1.84,1.84,1.84,83.86,1036601,28,19981,-38
2021-04-23 00:09:14,1.81,1.81,1.81,83.92,1028545,28,19931,-41
2021-04-23 00:09:44,1.81,1.81,1.81,83.82,1005880,29,20298,-39
2021-04-23 00:10:15,1.80,1.80,1.80,83.84,1012224,29,19912,-40
2021-04-23 00:10:46,1.80,1.80,1.80,83.74,1020049,28,19919,-39
2021-04-23 00:11:17,1.79,1.79,1.79,83.90,1016394,29,19916,-40
2021-04-23 00:11:49,1.78,1.78,1.78,83.58,1016592,29,19911,-39
2021-04-23 00:12:19,1.75,1.75,1.75,83.65,1016139,28,19911,-41
2021-04-23 00:12:50,1.73,1.73,1.73,83.83,1016172,29,19912,-39
2021-04-23 00:13:21,1.71,1.71,1.71,83.97,1019895,29,19919,-40
2021-04-23 00:13:51,1.71,1.71,1.71,84.12,1019742,28,19914,-40
2021-04-23 00:14:23,1.69,1.69,1.69,83.72,1016104,29,19922,-43
2021-04-23 00:14:56,1.69,1.69,1.69,84.17,1016191,29,20393,-39
2021-04-23 00:15:26,1.70,1.70,1.70,83.95,1012066,29,19915,-41
2021-04-23 00:15:57,1.65,1.65,1.65,83.82,1016018,28,19950,-42
2021-04-23 00:16:28,1.64,1.64,1.64,83.88,1023913,28,20005,-38
2021-04-23 00:16:59,1.63,1.63,1.63,83.60,1015999,29,20324,-39
2021-04-23 00:17:29,1.64,1.64,1.64,83.66,1008259,29,19919,-42
2021-04-23 00:18:00,1.64,1.64,1.64,84.03,1019600,29,20070,-39
2021-04-23 00:18:31,1.64,1.64,1.64,84.14,1016016,28,20281,-41
2021-04-23 00:19:01,1.63,1.63,1.63,84.33,1016064,28,19934,-40
2021-04-23 00:19:32,1.62,1.62,1.62,84.81,1023775,28,19910,-40
2021-04-23 00:20:06,1.62,1.62,1.62,84.79,1023900,28,19997,-42
2021-04-23 00:20:37,1.61,1.61,1.61,84.53,1019952,28,19921,-40
2021-04-23 00:21:08,1.60,1.60,1.60,84.91,1019910,29,19917,-40
2021-04-23 00:21:39,1.59,1.59,1.59,85.04,1023795,28,19914,-42
2021-04-23 00:22:09,1.58,1.58,1.58,84.70,1019969,29,20258,-40
2021-04-23 00:22:40,1.57,1.57,1.57,84.69,1015980,29,19915,-40
2021-04-23 00:23:10,1.57,1.57,1.57,84.47,1019895,29,19915,-43
2021-04-23 00:23:41,1.57,1.57,1.57,84.46,1011840,29,19923,-40
2021-04-23 00:24:12,1.54,1.54,1.54,85.02,1008262,28,19916,-41
2021-04-23 00:24:42,1.55,1.55,1.55,85.24,1015953,29,19911,-40
2021-04-23 00:25:13,1.55,1.55,1.55,85.33,1016143,28,19915,-40
2021-04-23 00:25:44,1.50,1.50,1.50,85.71,1015875,29,19915,-39
2021-04-23 00:26:14,1.49,1.49,1.49,85.46,1023948,29,19915,-39
2021-04-23 00:26:45,1.48,1.48,1.48,86.31,1015984,28,19915,-41
2021-04-23 00:27:15,1.48,1.48,1.48,85.96,1008340,28,19916,-40
2021-04-23 00:27:46,1.47,1.47,1.47,85.88,1019764,29,19918,-39
2021-04-23 00:28:17,1.46,1.46,1.46,85.83,1016047,28,19911,-42
2021-04-23 00:28:48,1.44,1.44,1.44,85.73,1019825,29,20000,-39
2021-04-23 00:29:19,1.43,1.43,1.43,85.79,1016149,28,19968,-39
2021-04-23 00:29:49,1.43,1.43,1.43,85.31,1015869,28,20462,-39
2021-04-23 00:30:21,1.42,1.42,1.42,85.61,1019935,29,19915,-40
2021-04-23 00:30:52,1.40,1.40,1.40,85.76,1015795,28,19915,-40
2021-04-23 00:31:23,1.41,1.41,1.41,86.45,1023731,28,20189,-39
2021-04-23 00:31:54,1.40,1.40,1.40,86.13,1019774,29,19976,-40
2021-04-23 00:32:24,1.39,1.39,1.39,86.55,1016021,28,19915,-39
2021-04-23 00:32:56,1.38,1.38,1.38,86.62,1008410,28,20031,-42
2021-04-23 00:33:26,1.38,1.38,1.38,86.83,1012050,29,19915,-40
2021-04-23 00:33:57,1.36,1.36,1.36,87.11,1036256,28,20375,-43
2021-04-23 00:34:28,1.36,1.36,1.36,86.97,1012243,28,20018,-40
2021-04-23 00:34:59,1.36,1.36,1.36,87.30,1012103,29,19947,-38
2021-04-23 00:35:31,1.35,1.35,1.35,87.19,1019923,29,19950,-39
2021-04-23 00:36:02,1.34,1.34,1.34,87.27,1015860,29,20030,-42
2021-04-23 00:36:33,1.33,1.33,1.33,87.43,1015957,29,19986,-39
2021-04-23 00:37:03,1.31,1.31,1.31,87.01,1015990,29,19916,-42
2021-04-23 00:37:34,1.31,1.31,1.31,86.85,1019971,28,20032,-40
2021-04-23 00:38:05,1.30,1.30,1.30,86.41,1015844,29,19998,-41
2021-04-23 00:38:36,1.31,1.31,1.31,86.80,1016029,29,19919,-40
2021-04-23 00:39:06,1.29,1.29,1.29,86.63,1019933,29,20001,-39
2021-04-23 00:39:38,1.31,1.31,1.31,85.95,1023861,29,20008,-40
2021-04-23 00:40:09,1.30,1.30,1.30,85.88,1023685,28,20001,-40
2021-04-23 00:40:44,1.30,1.30,1.30,85.61,1019891,29,20351,-41
2021-04-23 00:41:17,1.28,1.28,1.28,85.28,1019957,28,19919,-39
2021-04-23 00:41:47,1.28,1.28,1.28,85.40,1008172,28,19916,-42
2021-04-23 00:42:18,1.27,1.27,1.27,85.69,1019829,28,19911,-40
2021-04-23 00:42:49,1.27,1.27,1.27,85.73,1019892,29,20316,-41
2021-04-23 00:43:21,1.30,1.30,1.30,85.42,1019870,29,19929,-44
2021-04-23 00:43:57,1.29,1.29,1.29,84.99,1015698,29,20002,-39
2021-04-23 00:44:28,1.28,1.28,1.28,84.88,1019721,29,19934,-38
2021-04-23 00:44:58,1.27,1.27,1.27,85.13,1019902,29,19911,-39
2021-04-23 00:45:29,1.24,1.24,1.24,85.35,1008226,28,20011,-36
2021-04-23 00:46:00,1.24,1.24,1.24,84.81,1015939,29,20397,-40
2021-04-23 00:46:31,1.22,1.22,1.22,84.82,1019812,29,19919,-39
2021-04-23 00:47:02,1.19,1.19,1.19,84.85,1027882,28,19921,-41
2021-04-23 00:47:33,1.20,1.20,1.20,85.73,1019910,29,19914,-39
2021-04-23 00:48:04,1.19,1.19,1.19,86.33,1015822,28,20013,-41
2021-04-23 00:48:36,1.19,1.19,1.19,86.27,1019661,29,20002,-39
2021-04-23 00:49:07,1.17,1.17,1.17,86.48,1015917,29,19912,-39
2021-04-23 00:49:37,1.17,1.17,1.17,86.40,1015969,29,20018,-40
2021-04-23 00:50:10,1.17,1.17,1.17,86.74,1016011,29,20443,-41
2021-04-23 00:50:44,1.17,1.17,1.17,86.41,1015768,29,19919,-41
2021-04-23 00:51:17,1.16,1.16,1.16,86.94,1019799,29,19950,-40
2021-04-23 00:51:51,1.15,1.15,1.15,86.63,1015856,29,19916,-40
2021-04-23 00:52:22,1.15,1.15,1.15,86.80,1008153,29,20338,-43
2021-04-23 00:52:52,1.14,1.14,1.14,87.13,1019724,29,20005,-40
2021-04-23 00:53:24,1.15,1.15,1.15,86.73,1015966,28,19950,-40
2021-04-23 00:53:55,1.15,1.15,1.15,87.10,1011858,28,19918,-40
2021-04-23 00:54:25,1.16,1.16,1.16,86.75,1015945,29,19922,-41
2021-04-23 00:54:56,1.15,1.15,1.15,86.83,1015825,28,19938,-41
2021-04-23 00:55:27,1.15,1.15,1.15,86.48,1008178,29,20047,-40
2021-04-23 00:55:58,1.14,1.14,1.14,86.19,1015848,29,19915,-43
2021-04-23 00:56:30,1.14,1.14,1.14,86.20,1019862,29,19985,-39
2021-04-23 00:57:01,1.12,1.12,1.12,86.27,1015945,28,20328,-40
2021-04-23 00:57:32,1.12,1.12,1.12,86.73,1019886,29,19915,-40
2021-04-23 00:58:05,1.10,1.10,1.10,85.99,1019869,28,20577,-42
2021-04-23 00:58:35,1.09,1.09,1.09,86.74,1032413,28,20319,-39
2021-04-23 00:59:07,1.09,1.09,1.09,86.46,1015862,29,20002,-40
2021-04-23 00:59:38,1.09,1.09,1.09,86.43,1019873,29,19922,-41
2021-04-23 01:00:09,1.08,1.08,1.08,86.67,1024209,28,20292,-41
2021-04-23 01:00:42,1.08,1.08,1.08,86.65,1019891,28,20446,-41
2021-04-23 01:01:15,1.06,1.06,1.06,87.19,1019745,29,19919,-40
2021-04-23 01:01:48,1.07,1.07,1.07,87.14,1011980,29,19916,-41
2021-04-23 01:02:19,1.04,1.04,1.04,86.82,1012022,28,19915,-39
2021-04-23 01:02:50,1.03,1.03,1.03,86.89,1019778,29,19969,-41
2021-04-23 01:03:21,1.03,1.03,1.03,86.71,1015843,29,19974,-41
2021-04-23 01:03:52,1.03,1.03,1.03,87.43,1015874,28,19925,-41
2021-04-23 01:04:28,1.02,1.02,1.02,87.02,1019528,28,19998,-42
2021-04-23 01:04:59,1.03,1.03,1.03,87.33,1012901,29,19916,-40
2021-04-23 01:05:31,1.02,1.02,1.02,86.99,1015855,29,20339,-41
2021-04-23 01:06:05,1.02,1.02,1.02,86.98,1019919,29,20006,-40
2021-04-23 01:06:36,1.02,1.02,1.02,87.65,1012040,29,19916,-38
2021-04-23 01:07:06,1.03,1.03,1.03,87.46,1015897,29,19914,-41
2021-04-23 01:07:42,1.05,1.05,1.05,87.26,1015871,28,19946,-42
2021-04-23 01:08:12,1.05,1.05,1.05,86.90,1011915,29,20262,-41
2021-04-23 01:08:43,1.06,1.06,1.06,86.38,1011943,29,19915,-39
2021-04-23 01:09:15,1.07,1.07,1.07,86.46,1015800,29,19911,-41
2021-04-23 01:09:46,1.07,1.07,1.07,86.63,1023713,29,19973,-40
2021-04-23 01:10:17,1.09,1.09,1.09,86.24,1023811,28,20026,-40
2021-04-23 01:10:47,1.07,1.07,1.07,86.30,1012026,29,19912,-40
2021-04-23 01:11:18,1.07,1.07,1.07,86.25,1015766,29,20388,-39
2021-04-23 01:11:49,1.09,1.09,1.09,85.82,1019786,28,19939,-43
2021-04-23 01:12:19,1.08,1.08,1.08,85.89,1015942,28,19992,-40
2021-04-23 01:12:50,1.06,1.06,1.06,85.89,1015875,29,19911,-40
2021-04-23 01:13:21,1.07,1.07,1.07,85.97,1019817,29,19921,-41
2021-04-23 01:13:51,1.07,1.07,1.07,86.06,1019668,28,19946,-41
2021-04-23 01:14:22,1.07,1.07,1.07,85.76,1015896,29,19986,-40
2021-04-23 01:14:52,1.07,1.07,1.07,86.13,1011994,29,20277,-40
2021-04-23 01:15:23,1.06,1.06,1.06,86.09,1019755,29,20280,-42
2021-04-23 01:15:54,1.07,1.07,1.07,86.09,1019720,29,19911,-40
2021-04-23 01:16:24,1.08,1.08,1.08,86.34,1008140,29,19943,-39
2021-04-23 01:16:55,1.08,1.08,1.08,85.95,1015849,29,20003,-41
2021-04-23 01:17:26,1.08,1.08,1.08,86.07,1015835,29,19911,-39
2021-04-23 01:17:56,1.08,1.08,1.08,85.72,1011445,29,20011,-44
2021-04-23 01:18:27,1.08,1.08,1.08,86.01,1015910,29,19933,-42
2021-04-23 01:18:58,1.07,1.07,1.07,86.49,1015858,29,19911,-39
2021-04-23 01:19:28,1.08,1.08,1.08,86.49,1019931,29,19911,-40
2021-04-23 01:19:59,1.07,1.07,1.07,86.80,1015810,28,20381,-40
2021-04-23 01:20:30,1.06,1.06,1.06,86.44,1015969,28,19915,-40
2021-04-23 01:21:01,1.06,1.06,1.06,86.93,1036355,28,19913,-43
2021-04-23 01:21:32,1.05,1.05,1.05,87.62,1040596,28,20371,-40
2021-04-23 01:22:03,1.05,1.05,1.05,88.19,1015757,28,19907,-43
2021-04-23 01:22:34,1.05,1.05,1.05,88.59,1015870,29,19911,-41
2021-04-23 01:23:05,1.05,1.05,1.05,89.10,1011932,29,20441,-43
2021-04-23 01:23:35,1.04,1.04,1.04,90.42,1015761,29,20010,-44
2021-04-23 01:24:07,1.04,1.04,1.04,91.92,1019548,28,19911,-40
2021-04-23 01:24:39,1.05,1.05,1.05,91.92,1019859,28,19915,-37
2021-04-23 01:25:10,1.06,1.06,1.06,92.66,1008045,29,19915,-41
2021-04-23 01:25:41,1.04,1.04,1.04,92.96,1015822,29,20386,-40
2021-04-23 01:26:11,1.03,1.03,1.03,92.90,1011861,29,19987,-41
2021-04-23 01:26:43,1.04,1.04,1.04,92.69,1015870,29,19999,-39
2021-04-23 01:27:14,1.01,1.01,1.01,92.67,1011961,29,19911,-41
2021-04-23 01:27:44,1.00,1.00,1.00,93.39,1015822,28,19935,-37
2021-04-23 01:28:15,1.01,1.01,1.01,92.95,1015761,29,19911,-41
2021-04-23 01:28:47,0.98,0.98,0.98,93.38,1011913,28,19911,-40
2021-04-23 01:29:17,1.00,1.00,1.00,93.46,1015825,29,20324,-40
2021-04-23 01:29:48,0.99,0.99,0.99,93.37,1019781,29,19921,-40
2021-04-23 01:30:20,0.98,0.98,0.98,93.26,1015868,29,19958,-40
2021-04-23 01:30:50,0.96,0.96,0.96,93.25,1012065,29,20321,-40
2021-04-23 01:31:22,0.95,0.95,0.95,94.08,1019759,29,19919,-40
2021-04-23 01:31:54,0.96,0.96,0.96,93.79,1023768,28,19921,-41
2021-04-23 01:32:26,0.95,0.95,0.95,94.05,1019635,29,20304,-42
2021-04-23 01:32:57,0.95,0.95,0.95,93.63,1019634,29,20343,-39
2021-04-23 01:33:28,0.94,0.94,0.94,93.45,1015796,29,19915,-38
2021-04-23 01:34:05,0.94,0.94,0.94,93.51,1019609,29,19911,-40
2021-04-23 01:34:37,0.91,0.91,0.91,93.35,1019754,28,19938,-41
2021-04-23 01:35:09,0.91,0.91,0.91,93.19,1015775,29,19922,-39
2021-04-23 01:35:40,0.90,0.90,0.90,93.17,1015830,29,19915,-40
2021-04-23 01:36:12,0.93,0.93,0.93,92.22,1019740,29,19990,-41
2021-04-23 01:36:43,0.96,0.96,0.96,92.20,1016451,29,20005,-40
2021-04-23 01:37:14,0.95,0.95,0.95,92.36,1023641,28,20410,-41
2021-04-23 01:37:45,0.96,0.96,0.96,92.01,1011893,28,19919,-39
2021-04-23 01:38:15,0.94,0.94,0.94,91.63,1011869,29,19916,-39
2021-04-23 01:38:47,0.94,0.94,0.94,91.93,1008011,29,19925,-40
2021-04-23 01:39:18,0.93,0.93,0.93,91.40,1023732,28,19910,-39
2021-04-23 01:39:49,0.92,0.92,0.92,91.53,1015788,29,19921,-39
2021-04-23 01:40:20,0.92,0.92,0.92,91.70,1012375,28,19922,-41
2021-04-23 01:40:51,0.91,0.91,0.91,92.63,1007931,29,19916,-40
2021-04-23 01:41:22,0.90,0.90,0.90,93.13,1015781,29,19916,-40
2021-04-23 01:41:52,0.88,0.88,0.88,93.45,1015748,29,20026,-40
2021-04-23 01:42:23,0.89,0.89,0.89,94.02,1011790,28,19922,-39
2021-04-23 01:42:54,0.85,0.85,0.85,93.99,1019019,28,19923,-39
2021-04-23 01:43:24,0.86,0.86,0.86,94.52,1015588,28,19945,-40
2021-04-23 01:43:55,0.82,0.82,0.82,94.54,1011791,28,19915,-40
2021-04-23 01:44:25,0.82,0.82,0.82,94.95,1015722,29,20014,-42
2021-04-23 01:44:58,0.80,0.80,0.80,94.65,1019632,29,20373,-44
2021-04-23 01:45:28,0.81,0.81,0.81,94.59,1011906,28,19995,-40
2021-04-23 01:45:59,0.78,0.78,0.78,94.76,1036306,28,19921,-39
2021-04-23 01:46:33,0.76,0.76,0.76,93.98,1027659,28,19975,-42
2021-04-23 01:47:04,0.75,0.75,0.75,94.16,1019571,29,19919,-40
2021-04-23 01:47:34,0.75,0.75,0.75,94.15,1019672,29,19956,-43
2021-04-23 01:48:05,0.74,0.74,0.74,93.87,1019586,29,20364,-40
2021-04-23 01:48:37,0.74,0.74,0.74,93.93,1019648,28,19915,-42
2021-04-23 01:49:10,0.71,0.71,0.71,94.12,1011901,28,20352,-40
2021-04-23 01:49:41,0.71,0.71,0.71,94.00,1021356,28,20411,-39
2021-04-23 01:50:14,0.70,0.70,0.70,93.56,1015725,29,19916,-39
2021-04-23 01:50:45,0.70,0.70,0.70,94.04,1015713,28,20314,-40
2021-04-23 01:51:16,0.71,0.71,0.71,93.83,1011869,29,19966,-40
2021-04-23 01:51:48,0.70,0.70,0.70,93.04,1019637,29,20283,-40
2021-04-23 01:52:18,0.69,0.69,0.69,93.76,1015744,29,19915,-43
2021-04-23 01:52:49,0.67,0.67,0.67,93.35,1008005,29,19980,-36
2021-04-23 01:53:20,0.68,0.68,0.68,93.48,1015621,28,19923,-39
2021-04-23 01:53:50,0.66,0.66,0.66,93.45,1023464,29,20452,-39
2021-04-23 01:54:21,0.66,0.66,0.66,93.91,1032216,28,19917,-40
2021-04-23 01:54:52,0.65,0.65,0.65,93.56,1036227,28,20375,-39
2021-04-23 01:55:23,0.64,0.64,0.64,93.79,1048507,28,19912,-40
2021-04-23 01:55:54,0.62,0.62,0.62,93.86,1011834,29,20005,-39
2021-04-23 01:56:24,0.62,0.62,0.62,93.82,1015651,28,19922,-39
2021-04-23 01:56:55,0.64,0.64,0.64,93.85,1027600,28,19914,-40
2021-04-23 01:57:26,0.61,0.61,0.61,94.37,1019552,28,19915,-39
2021-04-23 01:57:56,0.58,0.58,0.58,94.08,1019636,29,19915,-39
2021-04-23 01:58:28,0.57,0.57,0.57,94.37,1015681,28,20459,-40
2021-04-23 01:58:58,0.55,0.55,0.55,94.19,1036199,28,19964,-39
2021-04-23 01:59:29,0.55,0.55,0.55,94.60,1027500,28,19924,-40
2021-04-23 02:00:00,0.55,0.55,0.55,94.11,1019603,29,19919,-39
2021-04-23 02:00:32,0.56,0.56,0.56,94.77,1015753,28,20449,-42
2021-04-23 02:01:03,0.54,0.54,0.54,95.01,1019667,29,19915,-39
2021-04-23 02:01:34,0.55,0.55,0.55,94.98,1019598,28,19914,-40
2021-04-23 02:02:05,0.53,0.53,0.53,95.46,1015767,28,19922,-39
2021-04-23 02:02:35,0.54,0.54,0.54,95.85,1011793,28,19915,-40
2021-04-23 02:03:07,0.53,0.53,0.53,95.51,1015806,29,19919,-39
2021-04-23 02:03:37,0.52,0.52,0.52,96.48,1019294,29,20453,-39
2021-04-23 02:04:08,0.50,0.50,0.50,96.60,1015645,28,20022,-40
2021-04-23 02:04:39,0.48,0.48,0.48,96.94,1007947,29,20241,-38
2021-04-23 02:05:10,0.48,0.48,0.48,97.91,1008103,28,19920,-40
2021-04-23 02:05:41,0.48,0.48,0.48,98.05,1032131,28,19914,-43
2021-04-23 02:06:12,0.48,0.48,0.48,98.42,1040379,28,20398,-39
2021-04-23 02:06:43,0.48,0.48,0.48,98.41,1036259,28,19968,-40
2021-04-23 02:07:15,0.47,0.47,0.47,98.77,1015762,28,19919,-40
2021-04-23 02:07:46,0.48,0.48,0.48,98.52,1023384,29,20001,-40
2021-04-23 02:08:17,0.44,0.44,0.44,98.86,1040244,28,19909,-39
2021-04-23 02:08:48,0.43,0.43,0.43,98.30,1040214,28,19909,-40
2021-04-23 02:09:18,0.43,0.43,0.43,98.56,1011823,28,20030,-39
2021-04-23 02:09:49,0.40,0.40,0.40,98.73,1019503,29,20305,-39
2021-04-23 02:10:21,0.38,0.38,0.38,98.92,1019600,28,19974,-40
2021-04-23 02:10:57,0.38,0.38,0.38,98.67,1020079,28,19919,-40
2021-04-23 02:11:27,0.37,0.37,0.37,98.20,1012804,29,19912,-41
2021-04-23 02:11:58,0.36,0.36,0.36,98.22,1015680,29,20376,-40
2021-04-23 02:12:28,0.38,0.38,0.38,98.47,1019689,28,19911,-39
2021-04-23 02:12:59,0.35,0.35,0.35,98.53,1023637,28,19911,-38
2021-04-23 02:13:29,0.34,0.34,0.34,98.82,1019488,29,20002,-40
2021-04-23 02:14:02,0.32,0.32,0.32,98.97,1023456,29,20332,-39
2021-04-23 02:14:32,0.33,0.33,0.33,98.46,1023594,28,19960,-40
2021-04-23 02:15:05,0.39,0.39,0.39,98.10,1019571,28,20328,-36
2021-04-23 02:15:35,0.35,0.35,0.35,97.01,1015727,28,19911,-40
2021-04-23 02:16:07,0.33,0.33,0.33,96.64,1023337,29,19911,-37
2021-04-23 02:16:38,0.32,0.32,0.32,96.85,1019540,28,20078,-40
2021-04-23 02:17:08,0.31,0.31,0.31,96.22,1015833,28,19915,-40
2021-04-23 02:17:39,0.31,0.31,0.31,96.08,1035850,28,19909,-41
2021-04-23 02:18:10,0.30,0.30,0.30,95.98,1040115,28,19913,-40
2021-04-23 02:18:41,0.30,0.30,0.30,96.45,1023602,28,19942,-38
2021-04-23 02:19:12,0.30,0.30,0.30,96.03,1011860,29,20313,-40
2021-04-23 02:19:43,0.28,0.28,0.28,96.34,1015730,28,19911,-40
2021-04-23 02:20:15,0.28,0.28,0.28,96.09,1019516,28,20310,-41
2021-04-23 02:20:45,0.28,0.28,0.28,96.63,1023487,29,19910,-39
2021-04-23 02:21:16,0.24,0.24,0.24,97.50,1011818,29,19912,-41
2021-04-23 02:21:47,0.25,0.25,0.25,96.90,1007924,29,20430,-40
2021-04-23 02:22:18,0.24,0.24,0.24,97.90,1027508,28,19910,-42
2021-04-23 02:22:49,0.25,0.25,0.25,97.05,1011768,28,19920,-42
2021-04-23 02:23:19,0.24,0.24,0.24,97.75,1019734,28,19911,-42
2021-04-23 02:23:50,0.24,0.24,0.24,97.60,1011618,28,20480,-41
2021-04-23 02:24:21,0.21,0.21,0.21,97.71,1015570,29,19965,-41
2021-04-23 02:24:52,0.19,0.19,0.19,98.30,1007964,28,20025,-39
2021-04-23 02:25:22,0.18,0.18,0.18,97.70,1015691,29,19919,-40
2021-04-23 02:25:53,0.18,0.18,0.18,97.79,1015789,29,19911,-39
2021-04-23 02:26:24,0.17,0.17,0.17,97.48,1023371,29,20179,-40
2021-04-23 02:26:54,0.15,0.15,0.15,98.34,1019652,28,19950,-41
2021-04-23 02:27:25,0.15,0.15,0.15,97.78,1015754,28,19918,-39
2021-04-23 02:27:56,0.13,0.13,0.13,98.17,1011740,28,20353,-40
2021-04-23 02:28:27,0.13,0.13,0.13,98.67,1012096,29,19912,-41
2021-04-23 02:28:57,0.11,0.11,0.11,99.16,1019527,29,19942,-39
2021-04-23 02:29:28,0.10,0.10,0.10,99.16,1019521,29,19922,-39
2021-04-23 02:29:59,0.09,0.09,0.09,99.20,1011796,29,19974,-40
2021-04-23 02:30:32,0.07,0.07,0.07,99.38,1011684,29,20460,-38
2021-04-23 02:31:10,0.05,0.05,0.05,99.10,1011785,29,19920,-43
2021-04-23 02:31:42,0.04,0.04,0.04,99.26,1007872,29,19915,-40
2021-04-23 02:32:13,0.02,0.02,0.02,98.76,1011687,29,19916,-40
2021-04-23 02:32:44,0.02,0.02,0.02,98.71,1015668,29,20286,-40
2021-04-23 02:33:16,0.06,0.06,0.06,99.17,1019612,29,20309,-41
2021-04-23 02:33:47,0.03,0.03,0.03,98.86,1015526,29,20049,-39
2021-04-23 02:34:18,0.03,0.03,0.03,98.48,1019702,29,20273,-43
2021-04-23 02:34:48,0.03,0.03,0.03,99.04,1019421,29,19915,-39
2021-04-23 02:35:19,0.03,0.03,0.03,99.09,1015763,29,20401,-40
2021-04-23 02:35:50,0.05,0.05,0.05,99.27,1019636,29,19911,-40
2021-04-23 02:36:21,0.05,0.05,0.05,98.75,1015731,29,19927,-41
2021-04-23 02:36:53,0.05,0.05,0.05,99.38,1019650,29,19971,-40
2021-04-23 02:37:23,0.03,0.03,0.03,99.20,1007925,29,19915,-40
2021-04-23 02:37:55,0.06,0.06,0.06,98.86,1023515,29,20447,-41
2021-04-23 02:38:25,0.06,0.06,0.06,98.61,1023449,28,19907,-39
2021-04-23 02:38:56,0.05,0.05,0.05,99.29,1015852,28,20451,-38
2021-04-23 02:39:27,0.04,0.04,0.04,99.16,1011754,29,20443,-40
2021-04-23 02:39:58,0.09,0.09,0.09,99.43,1019497,28,19911,-40
2021-04-23 02:40:29,0.04,0.04,0.04,99.07,1019503,29,19914,-39
2021-04-23 02:41:00,0.02,0.02,0.02,99.53,1011665,29,19915,-39
2021-04-23 02:41:30,0.01,0.01,0.01,99.26,1015639,29,19938,-39
2021-04-23 02:42:01,-0.03,-0.03,-0.03,99.49,1015737,28,20301,-40
2021-04-23 02:42:32,-0.05,-0.05,-0.05,98.78,1019519,29,19922,-38
2021-04-23 02:43:05,-0.08,-0.08,-0.08,99.04,1036085,28,19918,-40
2021-04-23 02:43:38,-0.10,-0.10,-0.10,99.05,1036038,28,19917,-38
2021-04-23 02:44:08,-0.11,-0.11,-0.11,99.95,1040316,28,19913,-39
2021-04-23 02:44:39,-0.12,-0.12,-0.12,99.88,1011688,29,20405,-40
2021-04-23 02:45:10,-0.14,-0.14,-0.14,100.00,1007947,28,19916,-39
2021-04-23 02:45:41,-0.13,-0.13,-0.13,99.75,1015478,29,19954,-40
2021-04-23 02:46:12,-0.12,-0.12,-0.12,100.00,1011687,29,19918,-40
2021-04-23 02:46:42,-0.13,-0.13,-0.13,99.83,1012288,28,19916,-44
2021-04-23 02:47:13,-0.16,-0.16,-0.16,100.00,1040056,28,20259,-37
2021-04-23 02:47:44,-0.15,-0.15,-0.15,99.54,1028032,28,19921,-38
2021-04-23 02:48:15,-0.17,-0.17,-0.17,100.00,1019459,28,19937,-36
2021-04-23 02:48:45,-0.18,-0.18,-0.18,99.38,1023336,28,20397,-39
2021-04-23 02:49:17,-0.20,-0.20,-0.20,99.72,1023486,29,19978,-38
2021-04-23 02:49:47,-0.22,-0.22,-0.22,99.76,1019322,28,19975,-40
2021-04-23 02:50:19,-0.23,-0.23,-0.23,99.82,1019587,29,19918,-40
2021-04-23 02:50:51,-0.24,-0.24,-0.24,99.63,1019676,29,19907,-41
2021-04-23 02:51:24,-0.25,-0.25,-0.25,99.54,1020212,28,19917,-41
2021-04-23 02:51:55,-0.27,-0.27,-0.27,100.00,1013554,29,19935,-40
2021-04-23 02:52:25,-0.29,-0.29,-0.29,99.75,1012730,29,19912,-40
2021-04-23 02:52:57,-0.29,-0.29,-0.29,100.00,1016909,29,19942,-43
2021-04-23 02:53:28,-0.31,-0.31,-0.31,100.00,1012694,29,19911,-40
2021-04-23 02:53:58,-0.30,-0.30,-0.30,100.00,1016604,29,19934,-40
2021-04-23 02:54:29,-0.32,-0.32,-0.32,100.00,1029236,28,19910,-40
2021-04-23 02:55:00,-0.35,-0.35,-0.35,100.00,1026403,28,19910,-41
2021-04-23 02:55:30,-0.35,-0.35,-0.35,100.00,1025559,28,19910,-40
2021-04-23 02:56:01,-0.37,-0.37,-0.37,100.00,1018083,29,19911,-39
2021-04-23 02:56:32,-0.33,-0.33,-0.33,100.00,1006611,29,20366,-41
2021-04-23 02:57:02,-0.34,-0.34,-0.34,100.00,1021841,29,19911,-39
2021-04-23 02:57:33,-0.37,-0.37,-0.37,100.00,1021676,29,20575,-40
2021-04-23 02:58:06,-0.38,-0.38,-0.38,100.00,1016903,29,19912,-40
2021-04-23 02:58:36,-0.38,-0.38,-0.38,100.00,1011769,29,19915,-40
2021-04-23 02:59:07,-0.39,-0.39,-0.39,100.00,1019588,28,19914,-40
2021-04-23 02:59:38,-0.39,-0.39,-0.39,100.00,1007724,28,19966,-40
2021-04-23 03:00:15,-0.40,-0.40,-0.40,100.00,1031898,28,20252,-40
2021-04-23 03:00:48,-0.42,-0.42,-0.42,100.00,1015610,29,20400,-41
2021-04-23 03:01:19,-0.42,-0.42,-0.42,100.00,1036099,28,20236,-39
2021-04-23 03:01:52,-0.43,-0.43,-0.43,100.00,1015472,28,19915,-40
2021-04-23 03:02:23,-0.46,-0.46,-0.46,100.00,1015514,28,20431,-36
2021-04-23 03:02:53,-0.47,-0.47,-0.47,100.00,1011888,29,19978,-40
2021-04-23 03:03:24,-0.46,-0.46,-0.46,100.00,1015520,29,20329,-37
2021-04-23 03:03:55,-0.48,-0.48,-0.48,100.00,1015587,29,19922,-39
2021-04-23 03:04:27,-0.49,-0.49,-0.49,100.00,1015485,29,19915,-39
2021-04-23 03:04:58,-0.49,-0.49,-0.49,100.00,1015983,29,19977,-44
2021-04-23 03:05:29,-0.49,-0.49,-0.49,100.00,1015555,28,20010,-41
2021-04-23 03:06:00,-0.50,-0.50,-0.50,100.00,1023421,29,19915,-39
2021-04-23 03:06:30,-0.47,-0.47,-0.47,100.00,1015610,29,20293,-40
2021-04-23 03:07:01,-0.46,-0.46,-0.46,100.00,1015715,29,20408,-39
2021-04-23 03:07:31,-0.47,-0.47,-0.47,100.00,1011685,29,20015,-39
2021-04-23 03:08:02,-0.48,-0.48,-0.48,100.00,1023198,29,19910,-41
2021-04-23 03:08:33,-0.43,-0.43,-0.43,100.00,1019454,29,19915,-39
2021-04-23 03:09:05,-0.45,-0.45,-0.45,100.00,1011622,29,19972,-42
2021-04-23 03:09:36,-0.49,-0.49,-0.49,100.00,1027356,28,19906,-40
2021-04-23 03:10:07,-0.48,-0.48,-0.48,100.00,1019501,29,19907,-40
2021-04-23 03:10:38,-0.50,-0.50,-0.50,100.00,1040069,28,19906,-39
2021-04-23 03:11:11,-0.49,-0.49,-0.49,100.00,1036244,28,19932,-40
2021-04-23 03:11:42,-0.49,-0.49,-0.49,100.00,1018929,29,19907,-39
2021-04-23 03:12:12,-0.52,-0.52,-0.52,100.00,1019366,28,19942,-40
2021-04-23 03:12:43,-0.52,-0.52,-0.52,100.00,1019433,29,19956,-39
2021-04-23 03:13:22,-0.52,-0.52,-0.52,100.00,1019491,29,19907,-39
2021-04-23 03:13:53,-0.51,-0.51,-0.51,100.00,1019314,28,20400,-40
2021-04-23 03:14:25,-0.50,-0.50,-0.50,100.00,1023297,29,19907,-39
2021-04-23 03:14:56,-0.51,-0.51,-0.51,100.00,1019512,29,19914,-39
2021-04-23 03:15:28,-0.54,-0.54,-0.54,100.00,1015453,29,19911,-39
2021-04-23 03:15:58,-0.53,-0.53,-0.53,100.00,1019388,29,20292,-40
2021-04-23 03:16:29,-0.54,-0.54,-0.54,100.00,1023171,28,19906,-40
2021-04-23 03:17:00,-0.54,-0.54,-0.54,100.00,1007784,29,19908,-39
2021-04-23 03:17:30,-0.56,-0.56,-0.56,100.00,1011650,28,20326,-43
2021-04-23 03:18:01,-0.56,-0.56,-0.56,100.00,1019144,29,19919,-41
2021-04-23 03:18:32,-0.56,-0.56,-0.56,100.00,1015368,29,19942,-40
2021-04-23 03:19:02,-0.58,-0.58,-0.58,100.00,1019445,29,19903,-41
2021-04-23 03:19:33,-0.58,-0.58,-0.58,100.00,1019440,29,20062,-40
2021-04-23 03:20:10,-0.60,-0.60,-0.60,100.00,1011562,29,19991,-43
2021-04-23 03:20:41,-0.60,-0.60,-0.60,100.00,1015437,28,19915,-43
2021-04-23 03:21:12,-0.60,-0.60,-0.60,100.00,1019427,29,19903,-40
2021-04-23 03:21:42,-0.63,-0.63,-0.63,100.00,1007748,29,20034,-42
2021-04-23 03:22:13,-0.60,-0.60,-0.60,100.00,1011640,29,19986,-41
2021-04-23 03:22:44,-0.62,-0.62,-0.62,100.00,1019346,28,19907,-40
2021-04-23 03:23:15,-0.64,-0.64,-0.64,100.00,1019459,29,19899,-42
2021-04-23 03:23:46,-0.68,-0.68,-0.68,100.00,1019165,29,20324,-39
2021-04-23 03:24:16,-0.68,-0.68,-0.68,100.00,1015565,29,19998,-40
2021-04-23 03:24:47,-0.69,-0.69,-0.69,100.00,1011473,29,20281,-39
2021-04-23 03:25:18,-0.70,-0.70,-0.70,100.00,1019468,28,19922,-39
2021-04-23 03:25:48,-0.70,-0.70,-0.70,100.00,1007764,28,20386,-39
2021-04-23 03:26:19,-0.68,-0.68,-0.68,100.00,1011747,28,19907,-40
2021-04-23 03:26:51,-0.69,-0.69,-0.69,100.00,1019307,29,20356,-40
2021-04-23 03:27:21,-0.69,-0.69,-0.69,100.00,1011682,28,19916,-42
2021-04-23 03:27:52,-0.68,-0.68,-0.68,100.00,1007634,29,19904,-41
2021-04-23 03:28:23,-0.69,-0.69,-0.69,100.00,1007747,29,19976,-39
2021-04-23 03:28:53,-0.69,-0.69,-0.69,100.00,1011446,29,19923,-40
2021-04-23 03:29:24,-0.69,-0.69,-0.69,100.00,1011723,29,20377,-39
2021-04-23 03:29:55,-0.70,-0.70,-0.70,100.00,1011810,28,19916,-40
2021-04-23 03:30:28,-0.70,-0.70,-0.70,100.00,1004086,29,19923,-40
2021-04-23 03:30:59,-0.70,-0.70,-0.70,100.00,1012117,29,20011,-40
2021-04-23 03:31:30,-0.72,-0.72,-0.72,100.00,1015468,29,19916,-40
2021-04-23 03:32:00,-0.73,-0.73,-0.73,100.00,1011534,29,19950,-39
2021-04-23 03:32:31,-0.73,-0.73,-0.73,100.00,1015419,29,19915,-47
2021-04-23 03:33:01,-0.72,-0.72,-0.72,100.00,1019271,29,19938,-37
2021-04-23 03:33:32,-0.74,-0.74,-0.74,100.00,1015361,29,19911,-41
2021-04-23 03:34:03,-0.73,-0.73,-0.73,100.00,1019404,29,19911,-40
2021-04-23 03:34:34,-0.75,-0.75,-0.75,100.00,1015525,29,20010,-37
2021-04-23 03:35:05,-0.74,-0.74,-0.74,100.00,1007658,29,19915,-40
2021-04-23 03:35:36,-0.72,-0.72,-0.72,100.00,1015511,28,19965,-36
2021-04-23 03:36:09,-0.73,-0.73,-0.73,100.00,1023309,29,20312,-41
2021-04-23 03:36:40,-0.76,-0.76,-0.76,100.00,1015552,29,19915,-40
2021-04-23 03:37:10,-0.76,-0.76,-0.76,100.00,1019158,29,19915,-40
2021-04-23 03:37:41,-0.76,-0.76,-0.76,100.00,1019378,29,19918,-40
2021-04-23 03:38:12,-0.76,-0.76,-0.76,100.00,1019519,28,20288,-40
2021-04-23 03:38:44,-0.76,-0.76,-0.76,100.00,1022926,29,19958,-39
2021-04-23 03:39:14,-0.78,-0.78,-0.78,100.00,1015034,29,19916,-41
2021-04-23 03:39:45,-0.78,-0.78,-0.78,100.00,1019285,29,19915,-38
2021-04-23 03:40:16,-0.79,-0.79,-0.79,100.00,1019352,29,19919,-42
2021-04-23 03:40:47,-0.76,-0.76,-0.76,100.00,1007788,29,20014,-40
2021-04-23 03:41:20,-0.77,-0.77,-0.77,100.00,1011418,28,19938,-43
2021-04-23 03:41:50,-0.79,-0.79,-0.79,100.00,1011578,29,19911,-39
2021-04-23 03:42:21,-0.82,-0.82,-0.82,100.00,1019330,29,19962,-39
2021-04-23 03:42:52,-0.83,-0.83,-0.83,100.00,1015462,29,20332,-41
2021-04-23 03:43:22,-0.85,-0.85,-0.85,100.00,1015460,29,19938,-43
2021-04-23 03:43:53,-0.86,-0.86,-0.86,100.00,1019130,29,19915,-43
2021-04-23 03:44:23,-0.85,-0.85,-0.85,100.00,1007785,28,19916,-40
2021-04-23 03:44:55,-0.86,-0.86,-0.86,100.00,1019449,28,19919,-41
2021-04-23 03:45:25,-0.89,-0.89,-0.89,100.00,1015328,29,19923,-40
2021-04-23 03:45:56,-0.89,-0.89,-0.89,100.00,1019378,28,20324,-40
2021-04-23 03:46:27,-0.90,-0.90,-0.90,100.00,1023325,29,20221,-42
2021-04-23 03:46:58,-0.91,-0.91,-0.91,100.00,1019365,29,19944,-40
2021-04-23 03:47:28,-0.91,-0.91,-0.91,100.00,1011535,29,19998,-41
2021-04-23 03:47:59,-0.92,-0.92,-0.92,100.00,1019211,29,19915,-39
2021-04-23 03:48:30,-0.93,-0.93,-0.93,100.00,1019339,29,19969,-42
2021-04-23 03:49:00,-0.93,-0.93,-0.93,100.00,1007624,29,19916,-38
2021-04-23 03:49:31,-0.94,-0.94,-0.94,100.00,1011508,29,20389,-39
2021-04-23 03:50:02,-0.95,-0.95,-0.95,100.00,1011563,29,19970,-41
2021-04-23 03:50:33,-0.95,-0.95,-0.95,100.00,1011559,29,20006,-40
2021-04-23 03:51:04,-0.96,-0.96,-0.96,100.00,1011531,29,19916,-39
2021-04-23 03:51:35,-0.95,-0.95,-0.95,100.00,1019356,28,19949,-40
2021-04-23 03:52:05,-0.94,-0.94,-0.94,100.00,1015314,29,19919,-42
2021-04-23 03:52:36,-0.95,-0.95,-0.95,100.00,1007657,29,20303,-43
2021-04-23 03:53:08,-0.98,-0.98,-0.98,100.00,1003853,29,19987,-39
2021-04-23 03:53:39,-0.98,-0.98,-0.98,100.00,1011316,29,20328,-38
2021-04-23 03:54:09,-1.00,-1.00,-1.00,100.00,1015274,29,19935,-40
2021-04-23 03:54:41,-1.01,-1.01,-1.01,100.00,1007751,29,19916,-43
2021-04-23 03:55:13,-1.02,-1.02,-1.02,100.00,1015513,28,19922,-40
2021-04-23 03:55:45,-1.02,-1.02,-1.02,100.00,1015415,29,20002,-38
2021-04-23 03:56:17,-1.03,-1.03,-1.03,100.00,1015493,29,20313,-41
2021-04-23 03:56:47,-1.04,-1.04,-1.04,100.00,1011481,28,19982,-39
2021-04-23 03:57:18,-1.06,-1.06,-1.06,100.00,1015928,28,20373,-41
2021-04-23 03:57:49,-1.07,-1.07,-1.07,100.00,1019293,28,19941,-39
2021-04-23 03:58:20,-1.07,-1.07,-1.07,100.00,1015238,28,19966,-39
2021-04-23 03:58:53,-1.08,-1.08,-1.08,100.00,1015232,29,19904,-39
2021-04-23 03:59:24,-1.09,-1.09,-1.09,100.00,1011982,29,20003,-39
2021-04-23 03:59:54,-1.09,-1.09,-1.09,100.00,1015861,29,19904,-40
2021-04-23 04:00:35,-1.08,-1.08,-1.08,100.00,1008081,29,20441,-39
2021-04-23 04:01:07,-1.07,-1.07,-1.07,100.00,1007682,29,20038,-37
2021-04-23 04:01:38,-1.07,-1.07,-1.07,100.00,1001547,29,19909,-42
2021-04-23 04:02:08,-1.09,-1.09,-1.09,100.00,1014598,29,20353,-41
2021-04-23 04:02:39,-1.11,-1.11,-1.11,100.00,1015809,29,19907,-39
2021-04-23 04:03:09,-1.11,-1.11,-1.11,100.00,1007603,29,20389,-39
2021-04-23 04:03:40,-1.12,-1.12,-1.12,100.00,1011352,29,20065,-39
2021-04-23 04:04:10,-1.12,-1.12,-1.12,100.00,1019207,29,20005,-40
2021-04-23 04:04:41,-1.13,-1.13,-1.13,100.00,1015382,28,19931,-40
2021-04-23 04:05:12,-1.14,-1.14,-1.14,100.00,1015452,28,20250,-39
2021-04-23 04:05:42,-1.15,-1.15,-1.15,100.00,1015387,29,19904,-44
2021-04-23 04:06:13,-1.15,-1.15,-1.15,100.00,1015574,29,20305,-38
2021-04-23 04:06:46,-1.12,-1.12,-1.12,100.00,1016153,29,19910,-40
2021-04-23 04:07:16,-1.14,-1.14,-1.14,100.00,1012206,28,20370,-41
2021-04-23 04:07:47,-1.13,-1.13,-1.13,100.00,1019873,28,19907,-36
2021-04-23 04:08:18,-1.12,-1.12,-1.12,100.00,1019900,29,19907,-41
2021-04-23 04:08:49,-1.13,-1.13,-1.13,100.00,1015995,29,20346,-40
2021-04-23 04:09:19,-1.14,-1.14,-1.14,100.00,1016005,29,19911,-41
2021-04-23 04:09:50,-1.15,-1.15,-1.15,100.00,1023923,29,20132,-40
2021-04-23 04:10:20,-1.15,-1.15,-1.15,100.00,1016103,28,19946,-40
2021-04-23 04:10:51,-1.12,-1.12,-1.12,100.00,1019969,28,20363,-41
2021-04-23 04:11:21,-1.13,-1.13,-1.13,100.00,1020017,28,19918,-41
2021-04-23 04:11:52,-1.14,-1.14,-1.14,100.00,1016136,28,19962,-40
2021-04-23 04:12:22,-1.13,-1.13,-1.13,100.00,1019944,28,19918,-43
2021-04-23 04:12:53,-1.13,-1.13,-1.13,100.00,1019866,29,19907,-42
2021-04-23 04:13:24,-1.11,-1.11,-1.11,100.00,1016044,29,19981,-40
2021-04-23 04:13:54,-1.11,-1.11,-1.11,100.00,1015859,28,20050,-41
2021-04-23 04:14:24,-1.09,-1.09,-1.09,100.00,1012135,29,20333,-42
2021-04-23 04:14:55,-1.08,-1.08,-1.08,100.00,1019846,29,20014,-40
2021-04-23 04:15:26,-1.08,-1.08,-1.08,100.00,1016102,28,20285,-39
2021-04-23 04:15:57,-1.05,-1.05,-1.05,100.00,1019933,28,19915,-43
2021-04-23 04:16:27,-1.07,-1.07,-1.07,100.00,1019956,28,19943,-40
2021-04-23 04:16:58,-1.06,-1.06,-1.06,100.00,1011996,28,19990,-40
2021-04-23 04:17:28,-1.06,-1.06,-1.06,100.00,1019863,29,19989,-40
2021-04-23 04:17:59,-1.08,-1.08,-1.08,100.00,1014907,29,19915,-39
2021-04-23 04:18:29,-1.08,-1.08,-1.08,100.00,1012378,28,20348,-40
2021-04-23 04:19:00,-1.10,-1.10,-1.10,100.00,1015906,29,19916,-40
2021-04-23 04:19:32,-1.07,-1.07,-1.07,100.00,1015997,29,19918,-39
2021-04-23 04:20:04,-1.08,-1.08,-1.08,100.00,1019932,28,19907,-38
2021-04-23 04:20:35,-1.09,-1.09,-1.09,100.00,1008857,29,20366,-40
2021-04-23 04:21:06,-1.10,-1.10,-1.10,100.00,1011394,29,19915,-40
2021-04-23 04:21:36,-1.08,-1.08,-1.08,100.00,1012666,29,20354,-39
2021-04-23 04:22:06,-1.08,-1.08,-1.08,100.00,1020119,29,19992,-41
2021-04-23 04:22:37,-1.08,-1.08,-1.08,100.00,1019907,29,20397,-41
2021-04-23 04:23:08,-1.07,-1.07,-1.07,100.00,1011973,28,19912,-41
2021-04-23 04:23:39,-1.07,-1.07,-1.07,100.00,1015760,29,20002,-41
2021-04-23 04:24:10,-1.08,-1.08,-1.08,100.00,1023769,29,19985,-41
2021-04-23 04:24:40,-1.07,-1.07,-1.07,100.00,1012075,29,19947,-40
2021-04-23 04:25:13,-1.06,-1.06,-1.06,100.00,1016159,29,19915,-42
2021-04-23 04:25:45,-1.07,-1.07,-1.07,100.00,1016032,29,19911,-39
2021-04-23 04:26:15,-1.06,-1.06,-1.06,100.00,1023891,28,19906,-43
2021-04-23 04:26:46,-1.06,-1.06,-1.06,100.00,1016174,28,19934,-39
2021-04-23 04:27:17,-1.05,-1.05,-1.05,100.00,1023755,29,19965,-39
2021-04-23 04:27:47,-1.05,-1.05,-1.05,100.00,1036464,28,20410,-42
2021-04-23 04:28:18,-1.05,-1.05,-1.05,100.00,1012048,29,19912,-38
2021-04-23 04:28:49,-1.05,-1.05,-1.05,100.00,1015921,29,19918,-39
2021-04-23 04:29:19,-1.04,-1.04,-1.04,100.00,1019849,28,20006,-42
2021-04-23 04:29:50,-1.04,-1.04,-1.04,100.00,1020023,28,19911,-40
2021-04-23 04:30:20,-1.01,-1.01,-1.01,100.00,1020050,28,19915,-40
2021-04-23 04:30:51,-0.97,-0.97,-0.97,100.00,1015988,29,20404,-39
2021-04-23 04:31:22,-0.96,-0.96,-0.96,100.00,1019967,29,19994,-40
2021-04-23 04:31:53,-0.95,-0.95,-0.95,100.00,1015935,29,19947,-38
2021-04-23 04:32:23,-0.94,-0.94,-0.94,100.00,1015953,29,20285,-41
2021-04-23 04:32:54,-0.93,-0.93,-0.93,100.00,1012225,29,20044,-39
2021-04-23 04:33:24,-0.93,-0.93,-0.93,100.00,1011921,29,19934,-38
2021-04-23 04:33:55,-0.92,-0.92,-0.92,100.00,1012117,28,19962,-38
2021-04-23 04:34:25,-0.91,-0.91,-0.91,100.00,1012053,29,20430,-38
2021-04-23 04:34:56,-0.89,-0.89,-0.89,100.00,1015983,29,19974,-39
2021-04-23 04:35:27,-0.90,-0.90,-0.90,100.00,1015788,28,20086,-40
2021-04-23 04:35:58,-0.89,-0.89,-0.89,100.00,1019822,29,19918,-40
2021-04-23 04:36:28,-0.89,-0.89,-0.89,100.00,1019907,29,19955,-40
2021-04-23 04:36:59,-0.88,-0.88,-0.88,100.00,1023930,28,20284,-39
2021-04-23 04:37:29,-0.85,-0.85,-0.85,100.00,1023781,29,19911,-41
2021-04-23 04:38:00,-0.83,-0.83,-0.83,100.00,1023883,29,19942,-44
2021-04-23 04:38:30,-0.82,-0.82,-0.82,100.00,1015983,28,19911,-40
2021-04-23 04:39:01,-0.82,-0.82,-0.82,100.00,1019841,29,20029,-39
2021-04-23 04:39:31,-0.80,-0.80,-0.80,100.00,1012025,29,19962,-40
2021-04-23 04:40:03,-0.80,-0.80,-0.80,100.00,1019864,29,19910,-42
2021-04-23 04:40:34,-0.79,-0.79,-0.79,100.00,1015991,29,20326,-41
2021-04-23 04:41:04,-0.79,-0.79,-0.79,100.00,1016396,28,19915,-41
2021-04-23 04:41:35,-0.78,-0.78,-0.78,100.00,1016299,28,20412,-42
2021-04-23 04:42:05,-0.77,-0.77,-0.77,100.00,1019788,29,20368,-41
2021-04-23 04:42:36,-0.77,-0.77,-0.77,100.00,1015937,29,19918,-40
2021-04-23 04:43:07,-0.77,-0.77,-0.77,100.00,1019898,28,20320,-42
2021-04-23 04:43:39,-0.76,-0.76,-0.76,100.00,1023565,28,19917,-37
2021-04-23 04:44:10,-0.74,-0.74,-0.74,100.00,1015828,28,19919,-40
2021-04-23 04:44:40,-0.75,-0.75,-0.75,100.00,1015989,28,19908,-40
2021-04-23 04:45:13,-0.73,-0.73,-0.73,100.00,1019894,28,19914,-40
2021-04-23 04:45:44,-0.71,-0.71,-0.71,100.00,1015996,28,19911,-40
2021-04-23 04:46:14,-0.70,-0.70,-0.70,100.00,1015858,29,19915,-42
2021-04-23 04:46:45,-0.66,-0.66,-0.66,100.00,1040582,28,19928,-40
2021-04-23 04:47:15,-0.62,-0.62,-0.62,100.00,1019968,28,20351,-40
2021-04-23 04:47:46,-0.63,-0.63,-0.63,100.00,1019668,29,19911,-37
2021-04-23 04:48:17,-0.63,-0.63,-0.63,100.00,1012025,29,19999,-41
2021-04-23 04:48:47,-0.58,-0.58,-0.58,100.00,1015992,29,19907,-42
2021-04-23 04:49:18,-0.58,-0.58,-0.58,100.00,1016194,29,19918,-40
2021-04-23 04:49:48,-0.56,-0.56,-0.56,100.00,1019670,29,19910,-42
2021-04-23 04:50:20,-0.55,-0.55,-0.55,100.00,1016005,29,19915,-38
2021-04-23 04:50:51,-0.55,-0.55,-0.55,100.00,1019942,29,19957,-41
2021-04-23 04:51:22,-0.52,-0.52,-0.52,100.00,1011768,29,19924,-40
2021-04-23 04:51:53,-0.52,-0.52,-0.52,100.00,1012506,29,19908,-40
2021-04-23 04:52:24,-0.51,-0.51,-0.51,100.00,1019745,28,20316,-40
2021-04-23 04:52:55,-0.49,-0.49,-0.49,100.00,1015931,29,20369,-40
2021-04-23 04:53:25,-0.50,-0.50,-0.50,100.00,1019744,29,19915,-39
2021-04-23 04:53:56,-0.47,-0.47,-0.47,100.00,1011932,29,20341,-40
2021-04-23 04:54:26,-0.43,-0.43,-0.43,100.00,1011929,29,20002,-39
2021-04-23 04:54:57,-0.42,-0.42,-0.42,100.00,1015958,29,19911,-39
2021-04-23 04:55:28,-0.40,-0.40,-0.40,100.00,1019928,29,19911,-40
2021-04-23 04:55:59,-0.38,-0.38,-0.38,100.00,1012062,28,19989,-40
2021-04-23 04:56:29,-0.35,-0.35,-0.35,100.00,1015880,29,19965,-39
2021-04-23 04:56:59,-0.33,-0.33,-0.33,100.00,1015974,29,19911,-37
2021-04-23 04:57:33,-0.31,-0.31,-0.31,100.00,1015911,28,19977,-38
2021-04-23 04:58:04,-0.30,-0.30,-0.30,100.00,1015677,29,19917,-39
2021-04-23 04:58:35,-0.27,-0.27,-0.27,100.00,1015777,28,20411,-40
2021-04-23 04:59:05,-0.24,-0.24,-0.24,100.00,1012652,29,19915,-40
2021-04-23 04:59:36,-0.24,-0.24,-0.24,100.00,1031407,28,19992,-40
2021-04-23 05:00:08,-0.20,-0.20,-0.20,100.00,1032399,28,19918,-43
2021-04-23 05:00:39,-0.21,-0.21,-0.21,100.00,1019691,28,19998,-37
2021-04-23 05:01:09,-0.15,-0.15,-0.15,100.00,1019912,29,19915,-41
2021-04-23 05:01:40,-0.14,-0.14,-0.14,100.00,1020134,29,20384,-40
2021-04-23 05:02:10,-0.14,-0.14,-0.14,100.00,1012191,29,19923,-39
2021-04-23 05:02:41,-0.11,-0.11,-0.11,100.00,1015820,29,20021,-40
2021-04-23 05:03:11,-0.09,-0.09,-0.09,100.00,1015924,29,19972,-42
2021-04-23 05:03:42,-0.05,-0.05,-0.05,100.00,1040448,28,19919,-42
2021-04-23 05:04:13,-0.04,-0.04,-0.04,100.00,1028315,28,19910,-40
2021-04-23 05:04:43,-0.02,-0.02,-0.02,100.00,1015825,28,20300,-42
2021-04-23 05:05:15,-0.01,-0.01,-0.01,100.00,1015860,28,20118,-38
2021-04-23 05:05:45,0.02,0.02,0.02,100.00,1019797,29,19915,-40
2021-04-23 05:06:18,0.06,0.06,0.06,100.00,1015896,29,19939,-41
2021-04-23 05:06:48,0.06,0.06,0.06,99.85,1015818,29,19915,-39
2021-04-23 05:07:19,0.09,0.09,0.09,99.68,1019926,28,19914,-44
2021-04-23 05:07:50,0.11,0.11,0.11,98.88,1019493,29,19921,-39
2021-04-23 05:08:21,0.12,0.12,0.12,98.29,1020240,28,19995,-42
2021-04-23 05:08:51,0.14,0.14,0.14,98.80,1019531,29,19915,-42
2021-04-23 05:09:21,0.16,0.16,0.16,98.30,1012028,29,19919,-39
2021-04-23 05:09:52,0.17,0.17,0.17,98.55,1016050,29,19919,-41
2021-04-23 05:10:22,0.18,0.18,0.18,98.30,1015946,28,19922,-42
2021-04-23 05:10:53,0.20,0.20,0.20,98.32,1016052,28,20001,-40
2021-04-23 05:11:23,0.25,0.25,0.25,97.56,1016124,28,19990,-42
2021-04-23 05:11:54,0.27,0.27,0.27,97.65,1012286,28,19924,-41
2021-04-23 05:12:25,0.29,0.29,0.29,97.32,1020169,28,20356,-39
2021-04-23 05:12:55,0.31,0.31,0.31,97.19,1019976,29,19914,-42
2021-04-23 05:13:26,0.33,0.33,0.33,97.48,1020049,29,19980,-39
2021-04-23 05:13:57,0.35,0.35,0.35,96.78,1023864,29,19919,-40
2021-04-23 05:14:28,0.38,0.38,0.38,96.92,1023811,29,19914,-44
2021-04-23 05:14:58,0.38,0.38,0.38,96.97,1015991,28,19915,-40
2021-04-23 05:15:28,0.40,0.40,0.40,96.77,1015908,29,19919,-39
2021-04-23 05:15:59,0.43,0.43,0.43,96.84,1015861,28,19971,-39
2021-04-23 05:16:29,0.47,0.47,0.47,96.24,1015808,29,20454,-38
2021-04-23 05:17:00,0.49,0.49,0.49,96.63,1015908,28,19921,-41
2021-04-23 05:17:30,0.51,0.51,0.51,96.33,1019701,29,19922,-39
2021-04-23 05:18:01,0.51,0.51,0.51,96.23,1015599,29,19919,-40
2021-04-23 05:18:31,0.54,0.54,0.54,96.29,1015832,29,19915,-39
2021-04-23 05:19:02,0.55,0.55,0.55,95.81,1011982,29,19915,-41
2021-04-23 05:19:32,0.57,0.57,0.57,95.35,1011932,29,19915,-40
2021-04-23 05:20:04,0.60,0.60,0.60,95.78,1019818,29,19981,-39
2021-04-23 05:20:34,0.63,0.63,0.63,95.11,1023833,29,19911,-39
2021-04-23 05:21:05,0.65,0.65,0.65,95.74,1019780,29,19954,-39
2021-04-23 05:21:37,0.67,0.67,0.67,94.83,1015980,29,20455,-41
2021-04-23 05:22:07,0.72,0.72,0.72,95.62,1015879,29,19915,-41
2021-04-23 05:22:38,0.74,0.74,0.74,96.13,1012139,29,19969,-40
2021-04-23 05:23:08,0.74,0.74,0.74,96.07,1015894,29,19915,-41
2021-04-23 05:23:39,0.78,0.78,0.78,96.81,1019497,29,20355,-39
2021-04-23 05:24:09,0.81,0.81,0.81,97.01,1015831,29,19923,-40
2021-04-23 05:24:40,0.82,0.82,0.82,96.48,1011859,29,19915,-40
2021-04-23 05:25:11,0.86,0.86,0.86,96.92,1015814,29,19915,-39
2021-04-23 05:25:42,0.87,0.87,0.87,96.92,1023617,28,19914,-40
2021-04-23 05:26:12,0.91,0.91,0.91,96.01,1015783,29,19977,-37
2021-04-23 05:26:43,0.93,0.93,0.93,96.52,1015916,28,19942,-40
2021-04-23 05:27:13,0.94,0.94,0.94,95.81,1015920,29,19922,-36
2021-04-23 05:27:44,0.96,0.96,0.96,95.52,1015806,28,19915,-40
2021-04-23 05:28:14,0.98,0.98,0.98,95.39,1019702,28,20009,-36
2021-04-23 05:28:45,1.00,1.00,1.00,95.50,1015738,28,19915,-41
2021-04-23 05:29:15,1.02,1.02,1.02,94.72,1015842,29,20010,-39
2021-04-23 05:29:45,1.06,1.06,1.06,94.61,1015812,29,19915,-39
2021-04-23 05:30:17,1.08,1.08,1.08,93.97,1019713,28,20415,-43
2021-04-23 05:30:48,1.09,1.09,1.09,94.06,1008072,29,19916,-40
2021-04-23 05:31:18,1.12,1.12,1.12,93.91,1015768,29,19915,-41
2021-04-23 05:31:48,1.14,1.14,1.14,93.33,1019578,29,19915,-41
2021-04-23 05:32:20,1.16,1.16,1.16,93.86,1023667,29,19944,-40
2021-04-23 05:32:51,1.18,1.18,1.18,92.65,1015784,28,20009,-40
2021-04-23 05:33:22,1.21,1.21,1.21,92.91,1019951,28,19914,-39
2021-04-23 05:33:52,1.22,1.22,1.22,92.28,1019543,29,20336,-40
2021-04-23 05:34:23,1.26,1.26,1.26,92.45,1019727,29,19989,-41
2021-04-23 05:34:53,1.29,1.29,1.29,91.94,1015942,29,20385,-41
2021-04-23 05:35:24,1.31,1.31,1.31,91.06,1015884,29,20464,-39
2021-04-23 05:35:54,1.35,1.35,1.35,91.23,1015780,29,20005,-44
2021-04-23 05:36:25,1.38,1.38,1.38,90.86,1023764,29,19921,-39
2021-04-23 05:36:56,1.40,1.40,1.40,90.51,1032173,28,19917,-41
2021-04-23 05:37:27,1.42,1.42,1.42,89.93,1036307,28,19914,-41
2021-04-23 05:37:57,1.47,1.47,1.47,89.80,1028150,28,19914,-41
2021-04-23 05:38:28,1.50,1.50,1.50,90.57,1032090,28,19910,-41
2021-04-23 05:38:58,1.51,1.51,1.51,90.74,1011989,29,19916,-41
2021-04-23 05:39:29,1.55,1.55,1.55,90.71,1012165,28,20007,-40
2021-04-23 05:39:59,1.56,1.56,1.56,90.39,1019744,29,20265,-40
2021-04-23 05:40:31,1.59,1.59,1.59,90.25,1019843,28,19915,-40
2021-04-23 05:41:02,1.61,1.61,1.61,89.98,1040390,28,20005,-40
2021-04-23 05:41:32,1.65,1.65,1.65,89.92,1028268,28,19922,-41
2021-04-23 05:42:03,1.69,1.69,1.69,89.74,1036214,28,20051,-41
2021-04-23 05:42:34,1.71,1.71,1.71,89.28,1015761,29,19946,-40
2021-04-23 05:43:05,1.75,1.75,1.75,89.47,1011929,29,19915,-41
2021-04-23 05:43:36,1.75,1.75,1.75,88.96,1019553,29,19961,-40
2021-04-23 05:44:08,1.77,1.77,1.77,88.99,1015823,29,20006,-40
2021-04-23 05:44:39,1.79,1.79,1.79,88.13,1016835,29,19998,-40
2021-04-23 05:45:10,1.81,1.81,1.81,87.94,1019382,29,20002,-39
2021-04-23 05:45:41,1.83,1.83,1.83,87.78,1016291,28,19969,-41
2021-04-23 05:46:11,1.86,1.86,1.86,88.08,1019844,29,19918,-39
2021-04-23 05:46:42,1.91,1.91,1.91,87.34,1019622,28,20009,-41
2021-04-23 05:47:12,1.95,1.95,1.95,86.27,1028286,28,19914,-41
2021-04-23 05:47:43,1.97,1.97,1.97,86.34,1036279,28,19960,-46
2021-04-23 05:48:14,1.98,1.98,1.98,85.32,1011843,29,19916,-38
2021-04-23 05:48:45,2.04,2.04,2.04,85.21,1007844,29,20375,-41
2021-04-23 05:49:15,2.05,2.05,2.05,85.05,1008541,28,19967,-43
2021-04-23 05:49:46,2.09,2.09,2.09,84.82,1019693,29,19950,-41
2021-04-23 05:50:16,2.11,2.11,2.11,84.85,1019984,28,20524,-39
2021-04-23 05:50:47,2.13,2.13,2.13,84.93,1044432,28,19944,-41
2021-04-23 05:51:18,2.15,2.15,2.15,84.62,1040094,28,19913,-41
2021-04-23 05:51:48,2.19,2.19,2.19,83.73,1015865,29,20373,-39
2021-04-23 05:52:19,2.22,2.22,2.22,83.59,1032120,28,19914,-42
2021-04-23 05:52:50,2.25,2.25,2.25,83.17,1044361,28,19916,-42
2021-04-23 05:53:20,2.28,2.28,2.28,83.13,1040348,28,19924,-40
2021-04-23 05:53:51,2.34,2.34,2.34,82.57,1035509,28,20000,-41
2021-04-23 05:54:21,2.34,2.34,2.34,82.66,1015773,28,19915,-42
2021-04-23 05:54:52,2.36,2.36,2.36,82.72,1015747,28,20013,-42
2021-04-23 05:55:25,2.38,2.38,2.38,81.96,1036292,28,19913,-37
2021-04-23 05:55:56,2.41,2.41,2.41,81.50,1036739,28,19909,-39
2021-04-23 05:56:27,2.44,2.44,2.44,81.23,1035704,28,19913,-40
2021-04-23 05:56:57,2.44,2.44,2.44,81.76,1030708,28,19914,-42
2021-04-23 05:57:28,2.47,2.47,2.47,81.71,1015774,29,20407,-42
2021-04-23 05:57:59,2.51,2.51,2.51,81.43,1011971,29,19912,-43
2021-04-23 05:58:29,2.51,2.51,2.51,81.22,1011880,28,20478,-44
2021-04-23 05:59:00,2.52,2.52,2.52,80.81,1012129,29,19919,-41
2021-04-23 05:59:31,2.54,2.54,2.54,80.64,1015755,28,19919,-40
2021-04-23 06:00:03,2.56,2.56,2.56,80.73,1023558,28,19917,-40
2021-04-23 06:00:34,2.60,2.60,2.60,80.78,1023964,28,19915,-41
2021-04-23 06:01:04,2.60,2.60,2.60,80.54,1020042,28,20388,-40
2021-04-23 06:01:35,2.63,2.63,2.63,80.56,1022915,28,19915,-41
2021-04-23 06:02:05,2.65,2.65,2.65,80.51,1015791,28,19922,-40
2021-04-23 06:02:36,2.66,2.66,2.66,79.71,1015716,29,19916,-41
2021-04-23 06:03:07,2.71,2.71,2.71,78.92,1010093,28,19915,-43
2021-04-23 06:03:37,2.74,2.74,2.74,78.61,1007563,29,19916,-38
2021-04-23 06:04:08,2.78,2.78,2.78,78.33,1011698,28,19915,-41
2021-04-23 06:04:38,2.81,2.81,2.81,78.67,1015963,29,19970,-40
2021-04-23 06:05:09,2.81,2.81,2.81,78.33,1019198,29,19922,-41
2021-04-23 06:05:40,2.81,2.81,2.81,78.07,1015627,28,19918,-42
2021-04-23 06:06:11,2.82,2.82,2.82,77.86,1027501,28,20004,-39
2021-04-23 06:06:41,2.85,2.85,2.85,77.51,1019543,28,19915,-39
2021-04-23 06:07:11,2.86,2.86,2.86,78.03,1015331,29,19994,-40
2021-04-23 06:07:42,2.88,2.88,2.88,77.23,1015542,28,19950,-41
2021-04-23 06:08:12,2.94,2.94,2.94,77.37,1015480,29,20014,-40
2021-04-23 06:08:43,2.95,2.95,2.95,77.61,1015614,28,20006,-41
2021-04-23 06:09:13,2.96,2.96,2.96,77.75,1011770,28,19947,-40
2021-04-23 06:09:44,2.99,2.99,2.99,76.88,1007990,29,19974,-42
2021-04-23 06:10:15,3.00,3.00,3.00,77.01,1019543,29,19907,-40
2021-04-23 06:10:46,3.03,3.03,3.03,76.89,1015838,29,20488,-40
2021-04-23 06:11:18,3.06,3.06,3.06,76.84,1015821,29,19903,-42
2021-04-23 06:11:48,3.09,3.09,3.09,76.30,1011596,28,20054,-41
2021-04-23 06:12:19,3.09,3.09,3.09,76.78,1008116,29,19958,-40
2021-04-23 06:12:49,3.12,3.12,3.12,76.78,1015700,29,19907,-40
2021-04-23 06:13:20,3.16,3.16,3.16,75.87,1023559,28,19911,-40
2021-04-23 06:13:50,3.18,3.18,3.18,75.87,1015754,28,19908,-41
2021-04-23 06:14:27,3.22,3.22,3.22,75.77,1007789,29,19998,-40
2021-04-23 06:14:58,3.31,3.31,3.31,75.49,1019640,28,19907,-42
2021-04-23 06:15:28,3.31,3.31,3.31,74.40,1023668,28,20316,-39
2021-04-23 06:15:59,3.35,3.35,3.35,74.63,1019639,29,19985,-41
2021-04-23 06:16:29,3.40,3.40,3.40,74.25,1027460,28,20372,-37
2021-04-23 06:17:04,3.42,3.42,3.42,74.41,1027526,28,19953,-40
2021-04-23 06:17:35,3.45,3.45,3.45,73.76,1027487,28,19913,-41
2021-04-23 06:18:05,3.49,3.49,3.49,73.44,1019624,28,19907,-39
2021-04-23 06:18:36,3.51,3.51,3.51,72.94,1019526,28,20009,-39
2021-04-23 06:19:08,3.55,3.55,3.55,72.28,1019597,29,20349,-44
2021-04-23 06:19:38,3.58,3.58,3.58,72.12,1015711,29,19994,-39
2021-04-23 06:20:10,3.60,3.60,3.60,72.36,1023138,28,19918,-41
2021-04-23 06:20:41,3.61,3.61,3.61,72.41,1015623,29,20006,-43
2021-04-23 06:21:11,3.64,3.64,3.64,73.52,1008294,29,19912,-44
2021-04-23 06:21:42,3.66,3.66,3.66,73.02,1012511,29,19912,-43
2021-04-23 06:22:12,3.67,3.67,3.67,73.25,1015755,29,20312,-41
2021-04-23 06:22:43,3.72,3.72,3.72,71.95,1036071,28,19906,-42
2021-04-23 06:23:13,3.71,3.71,3.71,72.27,1032127,28,19906,-42
2021-04-23 06:23:44,3.72,3.72,3.72,71.81,1036037,28,20311,-42
2021-04-23 06:24:14,3.73,3.73,3.73,72.04,1023636,29,19906,-42
2021-04-23 06:24:45,3.73,3.73,3.73,72.40,1019527,28,20006,-40
2021-04-23 06:25:15,3.75,3.75,3.75,72.40,1023407,29,19906,-40
2021-04-23 06:25:46,3.75,3.75,3.75,72.22,1015695,29,19907,-39
2021-04-23 06:26:17,3.76,3.76,3.76,71.23,1008013,29,19915,-42
2021-04-23 06:26:47,3.78,3.78,3.78,72.12,1023338,29,19914,-41
2021-04-23 06:27:18,3.81,3.81,3.81,71.88,1044340,28,19935,-41
2021-04-23 06:27:50,3.83,3.83,3.83,71.38,1015609,28,19911,-38
2021-04-23 06:28:21,3.84,3.84,3.84,71.33,1011899,28,20424,-41
2021-04-23 06:28:51,3.86,3.86,3.86,70.13,1019207,28,19907,-40
2021-04-23 06:29:22,3.89,3.89,3.89,69.69,1019463,29,19926,-42
2021-04-23 06:29:52,3.93,3.93,3.93,69.65,1019242,29,19911,-39
2021-04-23 06:30:24,3.98,3.98,3.98,69.80,1019597,28,20319,-43
2021-04-23 06:30:56,3.98,3.98,3.98,69.97,1019417,28,19914,-38
2021-04-23 06:31:27,4.00,4.00,4.00,69.55,1019516,29,19911,-40
2021-04-23 06:31:57,4.00,4.00,4.00,69.52,1015534,29,20013,-43
2021-04-23 06:32:28,4.05,4.05,4.05,69.40,1015631,28,19918,-43
2021-04-23 06:33:00,4.03,4.03,4.03,68.85,1027324,28,20035,-46
2021-04-23 06:33:35,4.08,4.08,4.08,68.26,1015538,29,19915,-39
2021-04-23 06:34:06,4.07,4.07,4.07,67.53,1015695,29,19911,-41
2021-04-23 06:34:36,4.07,4.07,4.07,67.68,1007976,29,20533,-41
2021-04-23 06:35:08,4.07,4.07,4.07,67.60,1009401,29,20594,-41
2021-04-23 06:35:38,4.14,4.14,4.14,67.52,1016665,28,19952,-41
2021-04-23 06:36:09,4.14,4.14,4.14,67.25,1011811,29,19911,-41
2021-04-23 06:36:40,4.16,4.16,4.16,67.54,1011746,29,19912,-38
2021-04-23 06:37:10,4.16,4.16,4.16,66.32,1005139,29,20429,-40
2021-04-23 06:37:41,4.18,4.18,4.18,66.69,1019640,28,19918,-37
2021-04-23 06:38:12,4.20,4.20,4.20,67.44,1023435,29,20376,-40
2021-04-23 06:38:43,4.19,4.19,4.19,67.09,1023606,29,19933,-43
2021-04-23 06:39:15,4.20,4.20,4.20,66.14,1015498,29,19922,-42
2021-04-23 06:39:46,4.22,4.22,4.22,66.37,1015435,29,19911,-41
2021-04-23 06:40:16,4.24,4.24,4.24,66.21,1015887,29,19912,-39
2021-04-23 06:40:47,4.26,4.26,4.26,66.38,1024018,28,20550,-40
2021-04-23 06:41:17,4.29,4.29,4.29,66.88,1023428,29,20386,-42
2021-04-23 06:41:48,4.30,4.30,4.30,66.36,1019769,29,19917,-42
2021-04-23 06:42:18,4.32,4.32,4.32,65.53,1036113,28,19910,-42
2021-04-23 06:42:49,4.34,4.34,4.34,66.21,1015613,29,20341,-42
2021-04-23 06:43:19,4.35,4.35,4.35,65.35,1023358,29,20024,-43
2021-04-23 06:43:50,4.40,4.40,4.40,65.47,1019302,29,19911,-42
2021-04-23 06:44:20,4.47,4.47,4.47,64.67,1011811,28,19962,-40
2021-04-23 06:44:51,4.47,4.47,4.47,65.00,1011764,29,19980,-40
2021-04-23 06:45:21,4.48,4.48,4.48,63.79,1011782,29,19912,-42
2021-04-23 06:45:52,4.53,4.53,4.53,63.55,1011855,28,20381,-42
2021-04-23 06:46:22,4.57,4.57,4.57,64.00,1019550,28,19937,-41
2021-04-23 06:46:53,4.60,4.60,4.60,64.08,1011621,29,19935,-40
2021-04-23 06:47:23,4.62,4.62,4.62,63.14,1019482,28,19911,-40
2021-04-23 06:47:53,4.65,4.65,4.65,63.56,1015672,28,19911,-45
2021-04-23 06:48:24,4.67,4.67,4.67,63.53,1011843,28,19911,-39
2021-04-23 06:48:55,4.66,4.66,4.66,65.00,1015612,28,19916,-41
2021-04-23 06:49:25,4.71,4.71,4.71,65.25,1011635,28,19940,-42
2021-04-23 06:49:56,4.74,4.74,4.74,63.30,1019489,29,19915,-39
2021-04-23 06:50:26,4.74,4.74,4.74,63.60,1011800,28,20286,-39
2021-04-23 06:50:59,4.77,4.77,4.77,63.31,1011862,28,20407,-41
2021-04-23 06:51:30,4.77,4.77,4.77,63.27,1016321,29,19927,-43
2021-04-23 06:52:00,4.77,4.77,4.77,64.28,1015909,29,19915,-40
2021-04-23 06:52:31,4.81,4.81,4.81,63.46,1015473,29,19938,-40
2021-04-23 06:53:02,4.83,4.83,4.83,63.52,1007836,29,20195,-43
2021-04-23 06:53:33,4.87,4.87,4.87,63.80,1019335,29,19915,-41
2021-04-23 06:54:04,4.87,4.87,4.87,62.86,1015486,29,19915,-42
2021-04-23 06:54:34,4.88,4.88,4.88,62.30,1019793,29,19919,-42
2021-04-23 06:55:06,4.90,4.90,4.90,62.86,1019482,29,20265,-43
2021-04-23 06:55:37,4.87,4.87,4.87,62.54,1019857,28,19921,-44
2021-04-23 06:56:08,4.91,4.91,4.91,62.87,1015612,29,20297,-41
2021-04-23 06:56:38,4.92,4.92,4.92,61.99,1015675,29,19926,-43
2021-04-23 06:57:09,4.93,4.93,4.93,61.65,1011729,29,19919,-40
2021-04-23 06:57:39,5.00,5.00,5.00,61.61,1011883,28,19915,-42
2021-04-23 06:58:10,5.03,5.03,5.03,61.26,1019323,29,19937,-43
2021-04-23 06:58:40,5.03,5.03,5.03,61.15,1019598,29,19915,-42
2021-04-23 06:59:10,5.04,5.04,5.04,61.47,1036016,28,20020,-42
2021-04-23 06:59:41,5.08,5.08,5.08,61.92,1035804,28,19963,-44
2021-04-23 07:00:14,5.12,5.12,5.12,61.11,1032788,28,20285,-39
2021-04-23 07:00:44,5.09,5.09,5.09,60.78,1031340,28,19941,-39
2021-04-23 07:01:16,5.13,5.13,5.13,60.22,1013227,28,19912,-42
2021-04-23 07:01:46,5.17,5.17,5.17,60.94,1021384,28,19946,-39
2021-04-23 07:02:17,5.18,5.18,5.18,60.51,1025688,28,20383,-41
2021-04-23 07:02:47,5.19,5.19,5.19,60.53,1025163,28,19914,-40
2021-04-23 07:03:18,5.20,5.20,5.20,60.61,1021151,29,19965,-40
2021-04-23 07:03:48,5.23,5.23,5.23,61.41,1013779,29,19919,-41
2021-04-23 07:04:19,5.27,5.27,5.27,63.00,1014421,29,19916,-41
2021-04-23 07:04:49,5.27,5.27,5.27,62.63,1014152,29,19911,-41
2021-04-23 07:05:20,5.30,5.30,5.30,60.74,1014068,29,20378,-40
2021-04-23 07:05:51,5.32,5.32,5.32,60.61,1022063,29,19915,-40
2021-04-23 07:06:21,5.37,5.37,5.37,59.64,1018453,29,19954,-41
2021-04-23 07:06:51,5.40,5.40,5.40,59.55,1019612,28,19919,-39
2021-04-23 07:07:22,5.43,5.43,5.43,59.81,1011639,29,19989,-43
2021-04-23 07:07:52,5.46,5.46,5.46,59.31,1011772,29,20014,-42
2021-04-23 07:08:23,5.46,5.46,5.46,60.14,1015496,29,20006,-40
2021-04-23 07:08:53,5.52,5.52,5.52,60.64,1011835,29,19920,-42
2021-04-23 07:09:24,5.49,5.49,5.49,60.86,1015581,28,19911,-40
2021-04-23 07:09:54,5.51,5.51,5.51,60.45,1028021,28,19910,-40
2021-04-23 07:10:25,5.53,5.53,5.53,59.86,1035949,28,20004,-43
2021-04-23 07:10:56,5.55,5.55,5.55,59.32,1040050,28,20366,-39
2021-04-23 07:11:26,5.56,5.56,5.56,59.00,1035410,28,20028,-40
2021-04-23 07:11:57,5.60,5.60,5.60,58.89,1027884,28,20431,-42
2021-04-23 07:12:28,5.62,5.62,5.62,59.06,1015352,28,20347,-39
2021-04-23 07:12:58,5.65,5.65,5.65,58.49,1015606,29,20155,-40
2021-04-23 07:13:29,5.65,5.65,5.65,57.94,1031949,28,19917,-39
2021-04-23 07:13:59,5.62,5.62,5.62,58.36,1035909,28,19962,-38
2021-04-23 07:14:30,5.66,5.66,5.66,58.35,1035996,28,19916,-41
2021-04-23 07:15:00,5.67,5.67,5.67,57.90,1015537,28,19938,-41
2021-04-23 07:15:31,5.69,5.69,5.69,58.47,1015538,29,19947,-41
2021-04-23 07:16:01,5.71,5.71,5.71,58.43,1023341,28,20369,-41
2021-04-23 07:16:32,5.72,5.72,5.72,58.41,1015398,29,19907,-41
2021-04-23 07:17:04,5.76,5.76,5.76,58.86,1023420,29,19910,-41
2021-04-23 07:17:34,5.77,5.77,5.77,58.47,1022869,28,19915,-41
2021-04-23 07:18:05,5.80,5.80,5.80,58.52,1019680,28,19914,-39
2021-04-23 07:18:35,5.86,5.86,5.86,58.47,1019438,28,20007,-42
2021-04-23 07:19:06,5.91,5.91,5.91,58.96,1036017,28,19917,-40
2021-04-23 07:19:37,5.93,5.93,5.93,59.47,1032048,28,20358,-41
2021-04-23 07:20:08,5.96,5.96,5.96,59.69,1015563,29,19911,-41
2021-04-23 07:20:39,5.97,5.97,5.97,58.77,1015478,29,19911,-41
2021-04-23 07:21:09,5.97,5.97,5.97,59.18,1019837,29,20017,-42
2021-04-23 07:21:39,6.05,6.05,6.05,58.95,1019566,29,20450,-41
2021-04-23 07:22:10,6.13,6.13,6.13,57.90,1015613,29,20266,-43
2021-04-23 07:22:40,6.16,6.16,6.16,57.17,1007819,29,19918,-42
2021-04-23 07:23:11,6.15,6.15,6.15,56.87,1015586,29,19981,-41
2021-04-23 07:23:41,6.16,6.16,6.16,57.08,1019383,29,19934,-41
2021-04-23 07:24:12,6.17,6.17,6.17,56.61,1015499,28,19911,-40
2021-04-23 07:24:43,6.20,6.20,6.20,57.11,1007716,29,19919,-40
2021-04-23 07:25:13,6.22,6.22,6.22,57.46,1015361,29,19923,-41
2021-04-23 07:25:44,6.21,6.21,6.21,57.71,1023424,28,19997,-42
2021-04-23 07:26:15,6.25,6.25,6.25,57.66,1019532,28,19907,-41
2021-04-23 07:26:45,6.26,6.26,6.26,57.80,1015373,28,19915,-41
2021-04-23 07:27:16,6.28,6.28,6.28,58.12,1011634,29,19915,-40
2021-04-23 07:27:46,6.33,6.33,6.33,58.71,1015569,29,20411,-40
2021-04-23 07:28:17,6.40,6.40,6.40,59.28,1023207,29,20388,-38
2021-04-23 07:28:47,6.45,6.45,6.45,58.04,1027241,28,19960,-41
2021-04-23 07:29:18,6.44,6.44,6.44,56.96,1015255,29,19911,-37
2021-04-23 07:29:48,6.51,6.51,6.51,58.34,1015587,29,19999,-42
2021-04-23 07:30:21,6.48,6.48,6.48,57.25,1019360,28,19911,-40
2021-04-23 07:30:51,6.47,6.47,6.47,56.47,1019080,29,19911,-44
2021-04-23 07:31:22,6.45,6.45,6.45,56.14,1019635,29,19938,-43
2021-04-23 07:31:53,6.51,6.51,6.51,58.43,1023317,29,19956,-41
2021-04-23 07:32:23,6.53,6.53,6.53,56.23,1019309,29,20049,-39
2021-04-23 07:32:54,6.57,6.57,6.57,57.62,1011649,28,19951,-42
2021-04-23 07:33:25,6.54,6.54,6.54,56.26,1011462,29,20393,-39
2021-04-23 07:33:57,6.56,6.56,6.56,56.70,1015332,29,19918,-40
2021-04-23 07:34:27,6.61,6.61,6.61,55.73,1015492,29,19912,-41
2021-04-23 07:34:58,6.66,6.66,6.66,55.31,1015520,29,19993,-41
2021-04-23 07:35:28,6.62,6.62,6.62,55.44,1015346,28,19911,-41
2021-04-23 07:35:59,6.62,6.62,6.62,55.34,1023431,29,19989,-39
2021-04-23 07:36:30,6.63,6.63,6.63,55.33,1023571,28,19918,-42
2021-04-23 07:37:01,6.66,6.66,6.66,56.08,1023526,28,19916,-41
2021-04-23 07:37:31,6.68,6.68,6.68,55.86,1019028,29,19911,-41
2021-04-23 07:38:02,6.69,6.69,6.69,54.95,1011596,29,19912,-41
2021-04-23 07:38:32,6.69,6.69,6.69,54.56,1015522,29,19920,-43
2021-04-23 07:39:03,6.71,6.71,6.71,55.04,1015765,29,19950,-41
2021-04-23 07:39:34,6.72,6.72,6.72,55.26,1019355,28,19907,-42
2021-04-23 07:40:05,6.74,6.74,6.74,55.98,1003905,28,20292,-46
2021-04-23 07:40:35,6.76,6.76,6.76,56.18,1007788,29,19944,-42
2021-04-23 07:41:06,6.80,6.80,6.80,56.27,1011660,29,19912,-46
2021-04-23 07:41:39,6.80,6.80,6.80,56.22,1012053,29,19912,-41
2021-04-23 07:42:09,6.82,6.82,6.82,56.11,1004597,29,19918,-43
2021-04-23 07:42:40,6.80,6.80,6.80,56.56,1012392,29,19912,-41
2021-04-23 07:43:11,6.83,6.83,6.83,56.66,1020076,29,19918,-41
2021-04-23 07:43:42,6.97,6.97,6.97,56.75,1019875,29,20436,-42
2021-04-23 07:44:12,6.94,6.94,6.94,56.49,1019939,28,19911,-41
2021-04-23 07:44:43,6.95,6.95,6.95,55.54,1020128,28,19977,-40
2021-04-23 07:45:13,6.94,6.94,6.94,55.87,1024026,28,19997,-41
2021-04-23 07:45:44,7.00,7.00,7.00,55.48,1036613,28,19909,-40
2021-04-23 07:46:15,7.00,7.00,7.00,55.63,1016205,29,19911,-42
2021-04-23 07:46:45,6.97,6.97,6.97,55.83,1015989,29,19911,-41
2021-04-23 07:47:16,6.93,6.93,6.93,55.38,1008752,29,19943,-41
2021-04-23 07:47:47,6.93,6.93,6.93,54.36,1016301,28,20401,-40
2021-04-23 07:48:17,6.95,6.95,6.95,54.48,1016108,29,19980,-41
2021-04-23 07:48:48,6.96,6.96,6.96,54.36,1016091,28,19912,-38
2021-04-23 07:49:18,7.01,7.01,7.01,54.64,1012235,29,19982,-41
2021-04-23 07:49:49,7.02,7.02,7.02,54.73,1019973,28,19911,-41
2021-04-23 07:50:20,7.02,7.02,7.02,54.23,1016049,29,19946,-40
2021-04-23 07:50:51,7.02,7.02,7.02,54.16,1016511,28,20250,-41
2021-04-23 07:51:21,7.02,7.02,7.02,53.95,1012461,29,19911,-40
2021-04-23 07:51:52,7.15,7.15,7.15,53.56,1012153,29,19912,-40
2021-04-23 07:52:22,7.19,7.19,7.19,53.37,1012282,28,19911,-41
2021-04-23 07:52:53,7.21,7.21,7.21,52.25,1016177,29,19908,-41
2021-04-23 07:53:23,7.22,7.22,7.22,51.96,1020007,29,19917,-40
2021-04-23 07:53:54,7.27,7.27,7.27,52.62,1012028,29,20297,-40
2021-04-23 07:54:24,7.30,7.30,7.30,51.90,1004313,28,19919,-40
2021-04-23 07:54:57,7.36,7.36,7.36,53.29,1008284,28,19912,-45
2021-04-23 07:55:28,7.34,7.34,7.34,52.74,1020001,28,19938,-40
2021-04-23 07:55:58,7.39,7.39,7.39,52.33,1020001,28,19997,-40
2021-04-23 07:56:28,7.44,7.44,7.44,51.68,1019858,29,19946,-41
2021-04-23 07:56:59,7.48,7.48,7.48,51.27,1016512,28,19949,-41
2021-04-23 07:57:29,7.49,7.49,7.49,52.23,1008404,29,19928,-40
2021-04-23 07:58:00,7.50,7.50,7.50,52.49,1016142,28,19911,-41
2021-04-23 07:58:30,7.53,7.53,7.53,53.29,1019912,28,19918,-39
2021-04-23 07:59:01,7.56,7.56,7.56,53.92,1016254,29,20396,-43
2021-04-23 07:59:31,7.54,7.54,7.54,53.31,1016255,28,20361,-41
2021-04-23 08:00:04,7.58,7.58,7.58,53.78,1036493,28,19916,-41
2021-04-23 08:00:34,7.61,7.61,7.61,53.39,1032980,28,19916,-42
2021-04-23 08:01:05,7.66,7.66,7.66,53.14,1041161,28,19987,-37
2021-04-23 08:01:35,7.69,7.69,7.69,52.73,1039610,28,19916,-38
2021-04-23 08:02:07,7.76,7.76,7.76,52.37,1024079,28,19934,-37
2021-04-23 08:02:37,7.77,7.77,7.77,52.58,1023682,28,19910,-41
2021-04-23 08:03:08,7.78,7.78,7.78,51.71,1019888,29,19918,-40
2021-04-23 08:03:39,7.71,7.71,7.71,52.34,1019836,29,19921,-41
2021-04-23 08:04:09,7.63,7.63,7.63,52.59,1016291,28,19973,-40
2021-04-23 08:04:39,7.60,7.60,7.60,52.47,1004579,28,20016,-40
2021-04-23 08:05:11,7.54,7.54,7.54,51.58,1012455,29,19911,-40
2021-04-23 08:05:41,7.55,7.55,7.55,51.23,1016594,29,19918,-41
2021-04-23 08:06:12,7.57,7.57,7.57,51.06,1016729,28,20381,-40
2021-04-23 08:06:42,7.61,7.61,7.61,50.55,1019757,28,19918,-41
2021-04-23 08:07:13,7.64,7.64,7.64,50.69,1036839,28,19909,-41
2021-04-23 08:07:45,7.68,7.68,7.68,52.18,1032674,28,20368,-42
2021-04-23 08:08:16,7.76,7.76,7.76,52.07,1031221,28,19985,-42
2021-04-23 08:08:47,7.78,7.78,7.78,51.76,1016322,28,19918,-42
2021-04-23 08:09:18,7.86,7.86,7.86,53.58,1016535,29,20282,-43
2021-04-23 08:09:48,7.90,7.90,7.90,53.69,1016031,28,19911,-42
2021-04-23 08:10:19,7.92,7.92,7.92,53.10,1016106,28,19962,-42
2021-04-23 08:10:50,7.92,7.92,7.92,52.31,1019880,29,19911,-43
2021-04-23 08:11:20,7.91,7.91,7.91,52.95,1019891,29,20276,-41
2021-04-23 08:11:51,7.92,7.92,7.92,50.98,1016081,29,19912,-40
2021-04-23 08:12:22,7.90,7.90,7.90,50.60,1012134,29,20394,-41
2021-04-23 08:12:53,7.90,7.90,7.90,50.57,1019872,29,20001,-42
2021-04-23 08:13:23,7.93,7.93,7.93,50.55,1019939,29,19912,-41
2021-04-23 08:13:54,7.95,7.95,7.95,50.51,1019867,29,20041,-43
2021-04-23 08:14:24,7.97,7.97,7.97,50.53,1019956,28,19989,-42
2021-04-23 08:14:55,7.91,7.91,7.91,50.10,1019955,29,20087,-42
2021-04-23 08:15:25,7.94,7.94,7.94,50.41,1016097,29,20484,-42
2021-04-23 08:15:56,7.97,7.97,7.97,51.37,1016161,29,19948,-42
2021-04-23 08:16:26,7.97,7.97,7.97,51.83,1023941,29,19980,-44
2021-04-23 08:16:57,7.98,7.98,7.98,51.76,1020332,28,19918,-41
2021-04-23 08:17:27,8.01,8.01,8.01,51.75,1016290,29,19931,-42
2021-04-23 08:17:59,8.07,8.07,8.07,52.50,1012013,29,20406,-45
2021-04-23 08:18:33,8.11,8.11,8.11,51.98,1008617,29,19952,-42
2021-04-23 08:19:04,8.13,8.13,8.13,51.66,1013575,28,19919,-38
2021-04-23 08:19:35,8.17,8.17,8.17,51.83,1012048,29,19919,-39
2021-04-23 08:20:06,8.22,8.22,8.22,50.57,1012014,28,20393,-39
2021-04-23 08:20:37,8.25,8.25,8.25,50.71,1013400,29,19952,-38
2021-04-23 08:21:08,8.22,8.22,8.22,49.61,1020543,28,19910,-36
2021-04-23 08:21:39,8.10,8.10,8.10,50.43,1023738,29,19993,-39
2021-04-23 08:22:09,8.08,8.08,8.08,49.24,1016008,28,20321,-37
2021-04-23 08:22:40,8.06,8.06,8.06,49.37,1023871,29,19910,-38
2021-04-23 08:23:11,8.16,8.16,8.16,49.44,1019645,28,20331,-36
2021-04-23 08:23:43,8.18,8.18,8.18,50.05,1019838,28,19953,-38
2021-04-23 08:24:14,8.27,8.27,8.27,51.26,1008742,28,19937,-41
2021-04-23 08:24:44,8.26,8.26,8.26,49.81,1012820,28,19908,-36
2021-04-23 08:25:17,8.28,8.28,8.28,50.17,1020522,29,20423,-37
2021-04-23 08:25:49,8.38,8.38,8.38,49.63,1020771,28,19911,-38
2021-04-23 08:26:22,8.39,8.39,8.39,48.97,1023909,28,20303,-40
2021-04-23 08:26:53,8.37,8.37,8.37,48.58,1023140,28,20330,-38
2021-04-23 08:27:23,8.33,8.33,8.33,47.36,1020473,29,20001,-38
2021-04-23 08:27:54,8.38,8.38,8.38,47.04,1023864,29,20005,-39
2021-04-23 08:28:25,8.39,8.39,8.39,47.20,1023886,29,19911,-38
2021-04-23 08:28:55,8.41,8.41,8.41,46.87,1020002,29,19958,-39
2021-04-23 08:29:25,8.41,8.41,8.41,47.04,1019808,28,19915,-39
2021-04-23 08:29:56,8.47,8.47,8.47,47.37,1012236,28,19915,-44
2021-04-23 08:30:27,8.50,8.50,8.50,47.63,1020009,29,19983,-38
2021-04-23 08:30:58,8.61,8.61,8.61,47.98,1015976,28,19911,-38
2021-04-23 08:31:28,8.55,8.55,8.55,48.61,1012112,28,20002,-38
2021-04-23 08:31:59,8.54,8.54,8.54,48.64,1019801,28,19915,-38
2021-04-23 08:32:29,8.58,8.58,8.58,48.94,1020102,28,19915,-38
2021-04-23 08:33:00,8.61,8.61,8.61,48.93,1023928,28,19954,-35
2021-04-23 08:33:30,8.64,8.64,8.64,49.31,1019685,29,19911,-41
2021-04-23 08:34:01,8.72,8.72,8.72,48.53,1015842,29,19916,-39
2021-04-23 08:34:31,8.77,8.77,8.77,48.01,1019874,29,19915,-39
2021-04-23 08:35:03,8.78,8.78,8.78,48.58,1019990,28,19918,-39
2021-04-23 08:35:33,8.78,8.78,8.78,49.53,1012297,28,19943,-38
2021-04-23 08:36:04,8.78,8.78,8.78,48.03,1016000,29,19941,-38
2021-04-23 08:36:35,8.78,8.78,8.78,48.81,1016227,29,19911,-41
2021-04-23 08:37:05,8.81,8.81,8.81,48.10,1015998,29,19998,-41
2021-04-23 08:37:36,8.85,8.85,8.85,47.96,1015789,28,20021,-41
2021-04-23 08:38:06,8.94,8.94,8.94,46.42,1015868,29,19915,-40
2021-04-23 08:38:36,8.87,8.87,8.87,46.62,1023855,29,20357,-41
2021-04-23 08:39:08,8.83,8.83,8.83,46.00,1027974,28,19917,-42
2021-04-23 08:39:38,8.87,8.87,8.87,46.33,1023616,29,19954,-43
2021-04-23 08:40:09,8.89,8.89,8.89,46.13,1015953,29,19933,-41
2021-04-23 08:40:40,8.91,8.91,8.91,46.69,1016123,28,19911,-40
2021-04-23 08:41:10,8.84,8.84,8.84,45.63,1016246,28,20351,-41
2021-04-23 08:41:41,8.82,8.82,8.82,45.86,1016134,29,20353,-42
2021-04-23 08:42:11,8.84,8.84,8.84,45.54,1019867,29,19977,-40
2021-04-23 08:42:42,8.80,8.80,8.80,46.30,1019799,28,19950,-44
2021-04-23 08:43:12,8.81,8.81,8.81,46.28,1027812,28,20005,-40
2021-04-23 08:43:43,8.86,8.86,8.86,46.13,1019905,29,20221,-41
2021-04-23 08:44:13,8.86,8.86,8.86,44.81,1023722,29,20459,-42
2021-04-23 08:44:44,8.88,8.88,8.88,46.67,1023789,28,19919,-42
2021-04-23 08:45:15,8.94,8.94,8.94,47.88,1015895,29,20388,-40
2021-04-23 08:45:46,8.96,8.96,8.96,45.73,1012009,29,20353,-42
2021-04-23 08:46:17,8.96,8.96,8.96,45.48,1015664,29,19911,-38
2021-04-23 08:46:47,8.98,8.98,8.98,45.37,1023869,29,20380,-39
2021-04-23 08:47:18,8.99,8.99,8.99,45.27,1036462,28,19913,-40
2021-04-23 08:47:48,8.95,8.95,8.95,45.83,1040670,28,19913,-38
2021-04-23 08:48:20,9.01,9.01,9.01,45.65,1040431,28,19992,-40
2021-04-23 08:48:51,8.99,8.99,8.99,45.32,1032685,28,19910,-42
2021-04-23 08:49:21,8.98,8.98,8.98,45.13,1032464,28,19945,-41
2021-04-23 08:49:52,8.99,8.99,8.99,45.64,1016114,28,19954,-40
2021-04-23 08:50:23,8.98,8.98,8.98,45.84,1019767,29,20009,-41
2021-04-23 08:50:53,8.99,8.99,8.99,46.58,1019829,29,19946,-42
2021-04-23 08:51:24,9.03,9.03,9.03,46.01,1020090,29,20323,-40
2021-04-23 08:51:54,9.01,9.01,9.01,45.81,1023812,28,19989,-41
2021-04-23 08:52:25,9.00,9.00,9.00,46.97,1019602,28,20002,-43
2021-04-23 08:52:56,9.02,9.02,9.02,45.51,1015981,29,19930,-41
2021-04-23 08:53:27,9.07,9.07,9.07,47.49,1011946,28,19914,-38
2021-04-23 08:53:57,8.95,8.95,8.95,45.71,1023578,29,19995,-43
2021-04-23 08:54:28,8.95,8.95,8.95,46.31,1023846,29,19968,-41
2021-04-23 08:54:59,9.02,9.02,9.02,45.70,1015990,29,20217,-41
2021-04-23 08:55:29,9.07,9.07,9.07,47.11,1012107,29,19931,-40
2021-04-23 08:56:00,9.07,9.07,9.07,47.04,1023758,28,20349,-42
2021-04-23 08:56:30,9.06,9.06,9.06,45.79,1023809,29,19914,-41
2021-04-23 08:57:01,9.05,9.05,9.05,46.65,1019903,29,20085,-44
2021-04-23 08:57:31,9.04,9.04,9.04,47.17,1019958,29,19907,-42
2021-04-23 08:58:03,9.02,9.02,9.02,44.93,1019828,29,19933,-41
2021-04-23 08:58:33,9.06,9.06,9.06,47.68,1019744,28,19957,-40
2021-04-23 08:59:04,9.14,9.14,9.14,45.78,1016062,28,19921,-40
2021-04-23 08:59:34,9.17,9.17,9.17,46.11,1015910,29,20001,-42
2021-04-23 09:00:06,9.19,9.19,9.19,45.70,1015876,28,20172,-40
2021-04-23 09:00:36,9.19,9.19,9.19,45.71,1016166,28,19985,-41
2021-04-23 09:01:07,9.16,9.16,9.16,45.38,1016313,29,20191,-42
2021-04-23 09:01:37,9.18,9.18,9.18,45.08,1019969,28,19911,-40
2021-04-23 09:02:08,9.20,9.20,9.20,45.22,1023822,28,20415,-40
2021-04-23 09:02:38,9.26,9.26,9.26,46.24,1015861,28,19915,-41
2021-04-23 09:03:10,9.35,9.35,9.35,47.90,1011926,28,19916,-39
2021-04-23 09:03:40,9.38,9.38,9.38,48.54,1011779,29,19916,-41
2021-04-23 09:04:12,9.39,9.39,9.39,47.70,1011979,28,20432,-40
2021-04-23 09:04:43,9.36,9.36,9.36,47.35,1016442,28,20301,-41
2021-04-23 09:05:13,9.43,9.43,9.43,45.24,1015781,29,20014,-39
2021-04-23 09:05:45,9.40,9.40,9.40,45.49,1016348,29,19915,-41
2021-04-23 09:06:16,9.48,9.48,9.48,47.00,1019826,29,19958,-39
2021-04-23 09:06:57,9.53,9.53,9.53,45.67,1020715,28,19915,-41
2021-04-23 09:07:28,9.60,9.60,9.60,45.33,1018030,29,19915,-38
2021-04-23 09:08:06,9.63,9.63,9.63,45.96,1019642,29,19915,-38
2021-04-23 09:08:39,9.69,9.69,9.69,46.01,1019938,29,20408,-38
2021-04-23 09:09:11,9.72,9.72,9.72,46.42,1017076,29,20404,-43
2021-04-23 09:09:43,9.79,9.79,9.79,46.07,1021557,28,19914,-42
2021-04-23 09:10:14,9.83,9.83,9.83,46.54,1023764,29,19954,-40
2021-04-23 09:10:44,9.84,9.84,9.84,45.03,1024481,28,20378,-40
2021-04-23 09:11:16,9.90,9.90,9.90,46.09,1031430,28,20012,-39
2021-04-23 09:11:48,9.79,9.79,9.79,46.31,1027791,28,19914,-38
2021-04-23 09:12:20,9.76,9.76,9.76,45.25,1023799,29,20399,-40
2021-04-23 09:13:00,9.87,9.87,9.87,46.65,1015206,28,19916,-41
2021-04-23 09:13:30,9.91,9.91,9.91,46.95,1013485,29,20424,-42
2021-04-23 09:14:11,9.97,9.97,9.97,45.67,1011937,28,19965,-39
2021-04-23 09:14:41,10.00,10.00,10.00,45.04,1017411,28,19915,-40
2021-04-23 09:15:21,9.99,9.99,9.99,45.34,1011941,29,20469,-39
2021-04-23 09:15:54,10.12,10.12,10.12,47.51,1021097,29,20005,-39
2021-04-23 09:16:46,10.10,10.10,10.10,46.66,1015796,29,19978,-41
2021-04-23 09:17:18,10.12,10.12,10.12,46.41,1015834,29,20015,-38
2021-04-23 09:17:58,10.08,10.08,10.08,45.87,1004398,28,20181,-41
2021-04-23 09:18:30,10.12,10.12,10.12,44.94,1016041,29,19922,-40
2021-04-23 09:19:13,10.12,10.12,10.12,44.38,1018248,29,19925,-41
2021-04-23 09:19:43,10.00,10.00,10.00,43.38,1023182,29,19957,-40
2021-04-23 09:20:18,10.08,10.08,10.08,43.98,1020891,29,19918,-39
2021-04-23 09:20:49,10.09,10.09,10.09,43.13,1013178,29,19919,-40
2021-04-23 09:21:20,10.08,10.08,10.08,42.69,1017833,28,19934,-37
2021-04-23 09:21:50,10.23,10.23,10.23,44.37,1014039,29,19938,-39
2021-04-23 09:22:29,10.15,10.15,10.15,42.39,1018403,29,19915,-39
2021-04-23 09:23:07,10.16,10.16,10.16,41.38,1021212,29,19925,-40
2021-04-23 09:23:45,10.19,10.19,10.19,41.09,1022342,28,19962,-38
2021-04-23 09:24:23,10.21,10.21,10.21,42.19,1025973,29,20068,-37
2021-04-23 09:25:04,10.13,10.13,10.13,41.37,1021666,29,20189,-40
2021-04-23 09:25:42,10.13,10.13,10.13,41.16,1016558,28,20103,-41
2021-04-23 09:26:29,10.06,10.06,10.06,41.64,1027022,28,19910,-39
2021-04-23 09:27:00,10.01,10.01,10.01,40.55,1027826,28,19918,-40
2021-04-23 09:27:33,10.09,10.09,10.09,41.63,1019846,29,20409,-40
2021-04-23 09:28:03,10.21,10.21,10.21,43.92,1013186,29,19919,-40
2021-04-23 09:28:41,10.27,10.27,10.27,44.94,1015867,29,20328,-38
2021-04-23 09:29:20,10.36,10.36,10.36,44.25,1021069,29,19919,-39
2021-04-23 09:29:51,10.36,10.36,10.36,42.63,1019723,29,19977,-43
2021-04-23 09:30:25,10.34,10.34,10.34,43.42,1018204,28,20456,-38
2021-04-23 09:30:55,10.25,10.25,10.25,42.62,1015885,28,20281,-40
2021-04-23 09:31:27,10.22,10.22,10.22,43.83,1021006,28,19923,-40
2021-04-23 09:32:07,10.17,10.17,10.17,43.21,1027632,28,20013,-39
2021-04-23 09:32:38,10.16,10.16,10.16,42.92,1019714,29,19915,-41
2021-04-23 09:33:21,10.18,10.18,10.18,43.33,1014164,29,19957,-41
2021-04-23 09:33:53,10.24,10.24,10.24,45.29,1011801,29,20342,-40
2021-04-23 09:34:24,10.31,10.31,10.31,44.58,1015921,28,19920,-40
2021-04-23 09:34:59,10.48,10.48,10.48,49.16,1021950,28,20186,-40
2021-04-23 09:35:30,10.45,10.45,10.45,44.36,1024124,28,19915,-42
2021-04-23 09:36:00,10.42,10.42,10.42,43.42,1023690,29,19915,-39
2021-04-23 09:36:31,10.48,10.48,10.48,42.54,1019794,29,19910,-41
2021-04-23 09:37:02,10.60,10.60,10.60,44.12,1019810,29,19915,-39
2021-04-23 09:37:42,10.70,10.70,10.70,43.72,1020031,29,19943,-39
2021-04-23 09:38:12,10.57,10.57,10.57,42.74,1025256,28,19918,-40
2021-04-23 09:38:43,10.58,10.58,10.58,42.78,1023853,29,20377,-40
2021-04-23 09:39:21,10.61,10.61,10.61,43.55,1027634,28,20319,-41
2021-04-23 09:39:52,10.57,10.57,10.57,41.68,1027676,28,20387,-40
2021-04-23 09:40:31,10.62,10.62,10.62,42.26,1027537,28,19964,-39
2021-04-23 09:41:18,10.63,10.63,10.63,42.38,1015834,28,19962,-39
2021-04-23 09:41:59,10.73,10.73,10.73,45.24,1015707,29,19915,-39
2021-04-23 09:42:30,10.74,10.74,10.74,43.03,1019639,29,19919,-40
2021-04-23 09:43:01,10.81,10.81,10.81,43.48,1023460,29,20428,-39
2021-04-23 09:43:35,10.86,10.86,10.86,42.76,1019584,29,19915,-41
2021-04-23 09:44:24,10.97,10.97,10.97,45.38,1019583,29,19922,-41
2021-04-23 09:44:57,10.91,10.91,10.91,45.20,1019745,29,20017,-38
2021-04-23 09:45:28,10.88,10.88,10.88,42.00,1030209,28,20491,-38
2021-04-23 09:45:59,10.83,10.83,10.83,41.08,1031695,28,19910,-42
2021-04-23 09:46:32,10.89,10.89,10.89,41.16,1023673,29,19957,-42
2021-04-23 09:47:03,10.89,10.89,10.89,41.04,1015758,28,20377,-39
2021-04-23 09:47:34,10.97,10.97,10.97,40.74,1011792,28,19911,-41
2021-04-23 09:48:05,10.97,10.97,10.97,39.87,1019549,28,19915,-38
2021-04-23 09:48:35,11.02,11.02,11.02,40.08,1019879,28,20022,-41
2021-04-23 09:49:13,10.99,10.99,10.99,40.32,1023419,29,20340,-39
2021-04-23 09:49:45,11.06,11.06,11.06,39.62,1015838,29,19975,-41
2021-04-23 09:50:16,11.01,11.01,11.01,39.86,1015794,29,19919,-44
2021-04-23 09:50:47,11.06,11.06,11.06,40.55,1020928,29,19907,-42
2021-04-23 09:51:19,11.08,11.08,11.08,39.55,1024103,28,19910,-40
2021-04-23 09:51:49,11.06,11.06,11.06,39.61,1023559,29,19906,-40
2021-04-23 09:52:20,11.14,11.14,11.14,38.86,1023464,29,19915,-41
2021-04-23 09:52:51,11.11,11.11,11.11,38.80,1019499,29,19906,-39
2021-04-23 09:53:29,11.11,11.11,11.11,39.04,1020016,28,19915,-43
2021-04-23 09:54:09,10.92,10.92,10.92,42.53,1018373,29,19918,-42
2021-04-23 09:54:45,11.03,11.03,11.03,40.01,1022098,28,19919,-42
2021-04-23 09:55:17,11.05,11.05,11.05,39.31,1015755,29,19954,-44
2021-04-23 09:55:47,11.05,11.05,11.05,39.06,1016106,29,20003,-41
2021-04-23 09:56:27,11.13,11.13,11.13,41.71,1010905,29,19979,-40
2021-04-23 09:56:58,10.99,10.99,10.99,39.92,1010706,29,19916,-41
2021-04-23 09:57:37,10.99,10.99,10.99,41.06,1013161,29,20402,-43
2021-04-23 09:58:09,10.89,10.89,10.89,40.47,1018277,29,20385,-42
2021-04-23 09:58:39,10.92,10.92,10.92,41.31,1021198,29,19941,-41
2021-04-23 09:59:13,10.93,10.93,10.93,41.49,1019643,29,20379,-42
2021-04-23 09:59:53,10.92,10.92,10.92,39.69,1023489,29,19911,-41
2021-04-23 10:00:25,10.99,10.99,10.99,40.71,1023584,28,19917,-42
2021-04-23 10:00:57,11.05,11.05,11.05,41.80,1025587,28,19960,-41
2021-04-23 10:01:47,11.05,11.05,11.05,40.60,1021817,28,20364,-41
2021-04-23 10:02:18,10.98,10.98,10.98,40.09,1015693,29,19953,-41
2021-04-23 10:02:48,10.99,10.99,10.99,39.67,1015696,29,19907,-44
2021-04-23 10:03:19,10.98,10.98,10.98,40.66,1018544,28,19911,-40
2021-04-23 10:03:50,10.90,10.90,10.90,39.07,1021737,28,19907,-40
2021-04-23 10:04:21,11.00,11.00,11.00,38.74,1023509,28,19914,-41
2021-04-23 10:04:52,10.97,10.97,10.97,39.08,1019600,28,20021,-39
2021-04-23 10:05:32,11.13,11.13,11.13,39.07,1015619,29,20018,-43
2021-04-23 10:06:18,10.99,10.99,10.99,39.70,1015838,29,20304,-40
2021-04-23 10:06:49,11.11,11.11,11.11,41.40,1019098,29,19911,-42
2021-04-23 10:07:22,11.10,11.10,11.10,39.38,1018929,29,19942,-43
2021-04-23 10:07:53,11.22,11.22,11.22,40.40,1019665,28,19930,-40
2021-04-23 10:08:24,11.28,11.28,11.28,38.72,1023561,28,19914,-42
2021-04-23 10:09:05,11.31,11.31,11.31,41.18,1024199,28,19938,-37
2021-04-23 10:09:46,11.47,11.47,11.47,39.70,1019518,29,19907,-39
2021-04-23 10:10:17,11.63,11.63,11.63,40.26,1015705,28,19942,-40
2021-04-23 10:10:51,11.78,11.78,11.78,42.69,1011852,29,19997,-42
2021-04-23 10:11:21,11.83,11.83,11.83,38.19,1019294,29,20344,-41
2021-04-23 10:11:52,11.82,11.82,11.82,37.36,1019546,28,19945,-40
2021-04-23 10:12:32,11.69,11.69,11.69,38.12,1015733,29,19915,-40
2021-04-23 10:13:06,11.82,11.82,11.82,36.46,1019597,29,19915,-41
2021-04-23 10:13:36,11.80,11.80,11.80,37.02,1017485,29,19907,-38
2021-04-23 10:14:14,11.91,11.91,11.91,38.36,1019507,29,19921,-42
2021-04-23 10:14:55,11.97,11.97,11.97,38.71,1019577,29,19914,-39
2021-04-23 10:15:26,12.08,12.08,12.08,41.54,1019667,29,19938,-41
2021-04-23 10:15:57,12.12,12.12,12.12,38.57,1013075,28,19911,-42
2021-04-23 10:16:37,12.10,12.10,12.10,36.15,1018988,28,19918,-42
2021-04-23 10:17:15,12.20,12.20,12.20,35.94,1019595,29,20280,-41
2021-04-23 10:17:46,12.21,12.21,12.21,37.60,1017942,29,19907,-41
2021-04-23 10:18:17,12.32,12.32,12.32,37.61,1013032,29,19918,-42
2021-04-23 10:18:47,12.37,12.37,12.37,37.70,1016911,28,20004,-37
2021-04-23 10:19:18,12.44,12.44,12.44,38.27,1015874,29,19922,-41
2021-04-23 10:19:48,12.42,12.42,12.42,38.24,1015673,29,19947,-41
2021-04-23 10:20:20,12.41,12.41,12.41,36.93,1015473,29,20393,-43
2021-04-23 10:20:52,12.34,12.34,12.34,36.87,1015923,29,19907,-44
2021-04-23 10:21:22,12.45,12.45,12.45,36.12,1015645,29,19918,-41
2021-04-23 10:21:53,12.50,12.50,12.50,37.71,1016044,28,20441,-40
2021-04-23 10:22:23,12.56,12.56,12.56,38.78,1019227,29,19992,-40
2021-04-23 10:23:47,12.51,12.51,12.51,36.53,1015995,29,19907,-40
2021-04-23 10:24:17,12.51,12.51,12.51,39.88,1022376,29,19989,-43
2021-04-23 10:24:48,12.64,12.64,12.64,38.08,1020961,29,19915,-41
2021-04-23 10:25:19,12.73,12.73,12.73,36.70,1019795,29,19926,-38
2021-04-23 10:25:51,12.61,12.61,12.61,36.55,1019561,29,19994,-39
2021-04-23 10:26:21,12.48,12.48,12.48,36.19,1019610,28,19961,-43
2021-04-23 10:26:52,12.39,12.39,12.39,37.98,1015664,28,19915,-39
2021-04-23 10:27:22,12.43,12.43,12.43,38.73,1007996,28,19951,-44
2021-04-23 10:27:53,12.47,12.47,12.47,39.30,1007716,29,19918,-40
2021-04-23 10:28:24,12.49,12.49,12.49,37.72,1004275,29,19960,-43
2021-04-23 10:28:54,12.63,12.63,12.63,36.73,1011777,29,20274,-40
2021-04-23 10:29:25,12.50,12.50,12.50,35.70,1015903,29,19911,-40
2021-04-23 10:29:55,12.60,12.60,12.60,35.73,1023604,29,20292,-42
2021-04-23 10:30:28,12.61,12.61,12.61,37.32,1019537,29,19946,-41
2021-04-23 10:30:59,12.65,12.65,12.65,37.03,1023368,28,19976,-40
2021-04-23 10:31:29,12.55,12.55,12.55,35.15,1022948,29,20001,-42
2021-04-23 10:32:00,12.42,12.42,12.42,36.81,1016378,28,20405,-42
2021-04-23 10:32:30,12.56,12.56,12.56,35.64,1015347,29,20089,-41
2021-04-23 10:33:01,12.69,12.69,12.69,36.13,1011718,28,20117,-40
2021-04-23 10:33:32,12.73,12.73,12.73,35.14,1007957,28,19975,-42
2021-04-23 10:34:03,12.62,12.62,12.62,33.81,1015944,29,20324,-42
2021-04-23 10:34:34,12.31,12.31,12.31,35.76,1019491,29,19913,-42
2021-04-23 10:35:05,12.52,12.52,12.52,34.10,1015801,28,19942,-41
2021-04-23 10:35:36,12.57,12.57,12.57,33.46,1015349,29,20170,-41
2021-04-23 10:36:06,12.54,12.54,12.54,34.83,1011865,29,20435,-40
2021-04-23 10:36:37,12.70,12.70,12.70,33.80,1011693,28,19915,-39
2021-04-23 10:37:09,12.48,12.48,12.48,34.38,1015921,29,20292,-40
2021-04-23 10:37:40,12.40,12.40,12.40,35.69,1023396,28,19911,-36
2021-04-23 10:38:11,12.48,12.48,12.48,37.65,1023412,28,19911,-41
2021-04-23 10:38:42,12.52,12.52,12.52,37.56,1019144,29,19907,-36
2021-04-23 10:39:13,12.60,12.60,12.60,36.17,1015513,29,19911,-40
2021-04-23 10:39:45,12.62,12.62,12.62,36.33,1007679,29,19990,-39
2021-04-23 10:40:16,12.58,12.58,12.58,35.63,1011570,28,19912,-40
2021-04-23 10:40:55,12.72,12.72,12.72,35.28,1012222,29,19912,-40
2021-04-23 10:41:33,12.81,12.81,12.81,34.33,1018727,28,19911,-41
2021-04-23 10:42:04,12.78,12.78,12.78,33.17,1014940,28,19911,-38
2021-04-23 10:42:44,12.86,12.86,12.86,33.44,1017813,28,19917,-40
2021-04-23 10:43:16,12.92,12.92,12.92,34.61,1021861,28,19990,-41
2021-04-23 10:43:50,12.97,12.97,12.97,35.44,1019260,29,19915,-38
2021-04-23 10:44:22,13.09,13.09,13.09,34.67,1009380,28,19946,-38
2021-04-23 10:44:58,13.19,13.19,13.19,33.22,1012699,28,19912,-39
2021-04-23 10:45:33,13.27,13.27,13.27,32.95,1015602,29,19918,-39
2021-04-23 10:46:09,13.34,13.34,13.34,34.09,1017105,28,19931,-42
2021-04-23 10:46:49,13.27,13.27,13.27,33.08,1013346,29,20381,-40
2021-04-23 10:47:29,13.34,13.34,13.34,35.62,1021454,29,19933,-42
2021-04-23 10:48:00,13.34,13.34,13.34,37.31,1023413,28,20438,-41
2021-04-23 10:48:33,13.20,13.20,13.20,35.74,1023426,29,19914,-37
2021-04-23 10:49:05,13.00,13.00,13.00,33.34,1021675,29,19910,-40
2021-04-23 10:49:53,12.92,12.92,12.92,33.35,1015738,29,20289,-41
2021-04-23 10:50:25,13.00,13.00,13.00,34.21,1015585,29,20407,-43
2021-04-23 10:50:57,12.98,12.98,12.98,34.16,1022329,28,20292,-41
2021-04-23 10:51:28,13.08,13.08,13.08,34.89,1022309,28,19914,-40
2021-04-23 10:52:07,13.02,13.02,13.02,35.90,1019324,29,20001,-42
2021-04-23 10:52:47,12.88,12.88,12.88,33.32,1017764,29,20006,-39
2021-04-23 10:53:20,12.72,12.72,12.72,33.19,1018079,28,19919,-38
2021-04-23 10:53:51,12.69,12.69,12.69,35.76,1021923,29,20374,-40
2021-04-23 10:54:23,13.07,13.07,13.07,36.23,1019378,28,20399,-37
2021-04-23 10:55:03,13.14,13.14,13.14,35.69,1015436,28,19956,-39
2021-04-23 10:55:43,13.33,13.33,13.33,33.89,1011674,29,19923,-39
2021-04-23 10:56:23,13.32,13.32,13.32,34.26,1007711,29,19916,-41
2021-04-23 10:56:55,13.49,13.49,13.49,33.67,1015544,29,20341,-39
2021-04-23 10:57:35,13.70,13.70,13.70,33.09,1019434,29,19915,-40
2021-04-23 10:58:06,13.54,13.54,13.54,33.46,1014336,28,20002,-39
2021-04-23 10:58:38,13.63,13.63,13.63,33.81,1013783,29,19915,-42
2021-04-23 10:59:19,13.73,13.73,13.73,34.29,1014997,29,19915,-42
2021-04-23 10:59:49,13.63,13.63,13.63,33.15,1019422,28,19922,-41
2021-04-23 11:00:30,13.68,13.68,13.68,35.62,1017076,29,19926,-40
2021-04-23 11:01:01,14.00,14.00,14.00,35.09,1015313,29,20401,-40
2021-04-23 11:01:33,14.28,14.28,14.28,33.18,1015508,29,19960,-40
2021-04-23 11:02:13,14.41,14.41,14.41,32.20,1017099,29,19935,-41
2021-04-23 11:02:43,14.29,14.29,14.29,35.95,1015464,29,19911,-41
2021-04-23 11:03:23,14.18,14.18,14.18,33.41,1015525,29,20006,-40
2021-04-23 11:04:04,14.34,14.34,14.34,33.66,1019193,29,19915,-39
2021-04-23 11:04:37,14.47,14.47,14.47,33.25,1018145,29,19963,-40
2021-04-23 11:05:08,14.43,14.43,14.43,34.37,1011488,29,20439,-41
2021-04-23 11:05:39,14.08,14.08,14.08,32.03,1013784,29,19963,-43
2021-04-23 11:06:11,14.24,14.24,14.24,34.29,1012223,29,20002,-41
2021-04-23 11:06:43,14.63,14.63,14.63,31.08,1015551,29,19977,-41
2021-04-23 11:07:13,15.09,15.09,15.09,31.51,1016477,29,19915,-40
2021-04-23 11:07:54,14.80,14.80,14.80,32.44,1011341,28,19930,-38
2021-04-23 11:08:26,15.28,15.28,15.28,31.46,1009551,29,19935,-42
2021-04-23 11:09:05,15.50,15.50,15.50,32.90,1011597,29,19915,-41
2021-04-23 11:09:35,15.92,15.92,15.92,29.99,1016863,29,20371,-41
2021-04-23 11:10:07,16.34,16.34,16.34,30.46,1015464,29,20037,-40
2021-04-23 11:10:57,16.28,16.28,16.28,32.18,1016995,28,20316,-40
2021-04-23 11:11:29,16.56,16.56,16.56,28.50,1017832,29,19919,-42
2021-04-23 11:12:10,16.47,16.47,16.47,27.45,1015334,29,19907,-41
2021-04-23 11:12:40,16.25,16.25,16.25,28.81,1019672,28,19907,-42
2021-04-23 11:13:25,16.31,16.31,16.31,29.39,1015291,29,19923,-41
2021-04-23 11:13:57,15.97,15.97,15.97,30.47,1018279,28,19935,-45
2021-04-23 11:14:28,16.29,16.29,16.29,29.82,1009485,28,19914,-44
2021-04-23 11:15:08,16.40,16.40,16.40,29.46,1009984,29,19948,-43
2021-04-23 11:15:38,16.57,16.57,16.57,27.77,1015518,29,19958,-43
2021-04-23 11:16:16,16.49,16.49,16.49,28.08,1017466,29,20324,-43
2021-04-23 11:16:47,16.55,16.55,16.55,28.68,1020265,28,19989,-43
2021-04-23 11:17:18,16.28,16.28,16.28,29.42,1020169,28,20383,-42
2021-04-23 11:17:49,15.86,15.86,15.86,28.93,1018991,28,19934,-41
2021-04-23 11:18:25,16.42,16.42,16.42,30.82,1016165,29,20328,-44
2021-04-23 11:18:58,16.41,16.41,16.41,29.64,1017205,29,19907,-41
2021-04-23 11:19:32,16.02,16.02,16.02,31.26,1019948,29,19915,-41
2021-04-23 11:20:22,16.27,16.27,16.27,29.00,1025766,28,20384,-43
2021-04-23 11:20:53,16.89,16.89,16.89,29.03,1024794,28,19903,-43
2021-04-23 11:21:35,16.78,16.78,16.78,30.33,1023989,28,19960,-46
2021-04-23 11:22:06,17.32,17.32,17.32,29.70,1024127,29,19914,-38
2021-04-23 11:22:36,17.43,17.43,17.43,30.60,1016090,29,20348,-41
2021-04-23 11:23:06,17.71,17.71,17.71,29.80,1016274,29,19908,-40
2021-04-23 11:23:47,18.02,18.02,18.02,28.24,1019846,29,19985,-41
2021-04-23 11:24:18,17.78,17.78,17.78,29.01,1017499,29,20344,-45
2021-04-23 11:25:13,18.33,18.33,18.33,28.68,1017632,29,19961,-46
2021-04-23 11:25:53,19.07,19.07,19.07,27.68,1015957,29,19915,-42
2021-04-23 11:26:30,18.48,18.48,18.48,28.36,1020557,28,19957,-44
2021-04-23 11:27:03,18.75,18.75,18.75,27.66,1018698,29,19914,-44
2021-04-23 11:27:34,18.92,18.92,18.92,26.29,1020059,29,19907,-43
2021-04-23 11:28:06,18.79,18.79,18.79,26.91,1014804,29,19994,-41
2021-04-23 11:28:37,19.02,19.02,19.02,25.40,1020816,29,19911,-43
2021-04-23 11:29:15,18.58,18.58,18.58,26.64,1015693,29,19954,-40
2021-04-23 11:29:49,18.00,18.00,18.00,27.54,1013581,29,20310,-45
2021-04-23 11:30:19,18.26,18.26,18.26,28.08,1020002,29,19922,-41
2021-04-23 11:30:57,18.30,18.30,18.30,29.33,1021593,28,19922,-41
2021-04-23 11:31:27,18.24,18.24,18.24,28.41,1025689,28,19994,-42
2021-04-23 11:32:05,18.23,18.23,18.23,29.46,1022876,29,19921,-44
2021-04-23 11:32:36,18.31,18.31,18.31,28.68,1024123,29,19918,-43
2021-04-23 11:33:06,18.43,18.43,18.43,28.27,1028008,28,19921,-41
2021-04-23 11:33:44,18.48,18.48,18.48,28.06,1023854,29,19983,-41
2021-04-23 11:34:30,18.36,18.36,18.36,27.55,1017103,29,20018,-43
2021-04-23 11:35:01,18.51,18.51,18.51,28.02,1017118,29,19915,-42
2021-04-23 11:35:31,18.77,18.77,18.77,25.90,1012340,29,20492,-41
2021-04-23 11:36:11,18.40,18.40,18.40,27.04,1020414,29,19919,-43
2021-04-23 11:36:43,18.25,18.25,18.25,26.92,1020085,28,19914,-42
2021-04-23 11:37:15,18.55,18.55,18.55,27.05,1021466,29,19914,-43
2021-04-23 11:37:46,18.15,18.15,18.15,27.16,1012351,28,20372,-44
2021-04-23 11:38:17,18.13,18.13,18.13,27.18,1012075,29,20300,-42
2021-04-23 11:38:54,18.79,18.79,18.79,26.61,1012174,29,19922,-43
2021-04-23 11:39:33,18.94,18.94,18.94,25.17,1013334,28,19958,-46
2021-04-23 11:40:13,19.23,19.23,19.23,26.19,1016100,29,20330,-41
2021-04-23 11:40:43,19.54,19.54,19.54,23.77,1032740,28,19914,-42
2021-04-23 11:41:14,19.35,19.35,19.35,23.64,1016213,28,19935,-41
2021-04-23 11:41:54,18.77,18.77,18.77,25.16,1018895,28,19959,-45
2021-04-23 11:42:26,18.77,18.77,18.77,25.19,1023903,28,20345,-41
2021-04-23 11:42:58,18.97,18.97,18.97,25.43,1024119,28,20040,-44
2021-04-23 11:43:38,18.96,18.96,18.96,24.34,1019842,29,20450,-41
2021-04-23 11:44:18,19.03,19.03,19.03,24.80,1036693,28,19940,-43
2021-04-23 11:44:50,19.34,19.34,19.34,24.71,1032670,28,19910,-41
2021-04-23 11:45:22,19.27,19.27,19.27,24.93,1035484,28,19917,-44
2021-04-23 11:45:53,19.36,19.36,19.36,24.64,1032977,28,19959,-45
2021-04-23 11:46:33,19.04,19.04,19.04,27.53,1020565,29,20502,-46
2021-04-23 11:47:03,18.64,18.64,18.64,26.83,1020130,28,19915,-41
2021-04-23 11:47:54,18.54,18.54,18.54,26.80,1004543,29,19916,-42
2021-04-23 11:48:26,17.89,17.89,17.89,28.42,1017003,28,20009,-45
2021-04-23 11:48:58,17.87,17.87,17.87,28.18,1023690,29,19917,-44
2021-04-23 11:49:29,18.23,18.23,18.23,29.89,1023859,29,20311,-42
2021-04-23 11:50:11,18.98,18.98,18.98,27.19,1012237,29,20289,-42
2021-04-23 11:50:44,19.71,19.71,19.71,23.82,1009100,28,19958,-43
2021-04-23 11:51:15,18.58,18.58,18.58,26.07,1016181,29,19914,-42
2021-04-23 11:51:48,18.54,18.54,18.54,27.29,1020139,29,20397,-42
2021-04-23 11:52:19,19.53,19.53,19.53,28.23,1019913,29,20336,-41
2021-04-23 11:52:52,19.70,19.70,19.70,25.76,1019758,28,19907,-45
2021-04-23 11:53:23,19.21,19.21,19.21,26.35,1016935,29,19907,-42
2021-04-23 11:53:54,19.49,19.49,19.49,27.12,1023824,28,20276,-44
2021-04-23 11:54:35,19.52,19.52,19.52,24.97,1023965,29,19907,-45
2021-04-23 11:55:07,18.78,18.78,18.78,24.81,1021482,29,19907,-47
2021-04-23 11:55:40,18.80,18.80,18.80,24.80,1014343,29,20374,-48
2021-04-23 11:56:10,19.47,19.47,19.47,24.58,1016027,29,19914,-43
2021-04-23 11:56:48,19.20,19.20,19.20,24.98,1020726,29,19994,-46
2021-04-23 11:57:19,19.40,19.40,19.40,24.76,1021253,29,20397,-43
2021-04-23 11:57:51,19.76,19.76,19.76,23.69,1014729,29,19908,-40
2021-04-23 11:58:23,19.47,19.47,19.47,24.24,1012107,28,20053,-43
2021-04-23 11:58:54,19.10,19.10,19.10,24.51,1012656,29,19939,-44
2021-04-23 11:59:24,19.36,19.36,19.36,23.73,1020540,28,20320,-44
2021-04-23 12:00:01,20.21,20.21,20.21,23.28,1023097,29,19964,-41
2021-04-23 12:00:33,20.43,20.43,20.43,24.17,1016121,29,19915,-42
2021-04-23 12:01:04,20.25,20.25,20.25,25.04,1018873,29,19918,-43
2021-04-23 12:01:38,19.51,19.51,19.51,25.91,1017230,29,19915,-43
2021-04-23 12:02:10,19.45,19.45,19.45,24.20,1019908,29,19922,-43
2021-04-23 12:02:52,18.45,18.45,18.45,25.79,1023873,28,19915,-44
2021-04-23 12:03:23,18.41,18.41,18.41,25.19,1027891,28,19914,-45
2021-04-23 12:03:53,18.76,18.76,18.76,26.93,1025616,28,20327,-42
2021-04-23 12:04:33,18.68,18.68,18.68,26.96,1014443,29,19927,-44
2021-04-23 12:05:04,18.26,18.26,18.26,25.94,1012188,29,20274,-43
2021-04-23 12:05:36,19.21,19.21,19.21,26.42,1016016,28,19911,-45
2021-04-23 12:06:07,19.32,19.32,19.32,24.38,1017626,29,19938,-40
2021-04-23 12:06:37,18.93,18.93,18.93,27.68,1011685,28,20014,-41
2021-04-23 12:07:09,19.32,19.32,19.32,23.28,1012215,28,19943,-41
2021-04-23 12:07:44,19.11,19.11,19.11,25.49,1016560,28,20053,-42
2021-04-23 12:08:16,19.30,19.30,19.30,24.46,1020786,29,19914,-43
2021-04-23 12:08:47,19.68,19.68,19.68,26.92,1023905,29,19994,-46
2021-04-23 12:09:17,19.52,19.52,19.52,25.26,1022835,29,19919,-44
2021-04-23 12:09:48,19.24,19.24,19.24,26.15,1023995,29,19948,-44
2021-04-23 12:10:19,20.12,20.12,20.12,25.88,1019936,29,19961,-42
2021-04-23 12:10:58,20.16,20.16,20.16,26.74,1020076,28,19976,-43
2021-04-23 12:11:29,20.16,20.16,20.16,26.94,1019903,29,19922,-42
2021-04-23 12:12:03,19.22,19.22,19.22,26.98,1021306,28,20415,-43
2021-04-23 12:12:34,19.32,19.32,19.32,26.84,1019842,28,19982,-43
2021-04-23 12:13:07,19.58,19.58,19.58,25.59,1012246,29,19923,-42
2021-04-23 12:13:39,19.55,19.55,19.55,26.81,1011882,29,20014,-38
2021-04-23 12:14:10,19.32,19.32,19.32,25.27,1012154,29,19922,-38
2021-04-23 12:14:44,19.40,19.40,19.40,24.46,1012982,29,20453,-42
2021-04-23 12:15:26,19.06,19.06,19.06,26.09,1020728,29,19915,-43
2021-04-23 12:16:03,19.11,19.11,19.11,26.59,1020000,29,19922,-42
2021-04-23 12:16:41,19.43,19.43,19.43,25.33,1018857,29,19922,-41
2021-04-23 12:17:13,19.29,19.29,19.29,26.28,1012201,29,19922,-39
2021-04-23 12:17:46,19.65,19.65,19.65,27.95,1018087,29,20018,-41
2021-04-23 12:18:20,19.31,19.31,19.31,26.08,1019870,28,20352,-43
2021-04-23 12:18:55,19.40,19.40,19.40,24.14,1015881,29,20092,-46
2021-04-23 12:19:27,18.70,18.70,18.70,25.89,1011932,29,19915,-42
2021-04-23 12:19:59,18.22,18.22,18.22,24.78,1013598,29,19922,-41
2021-04-23 12:20:36,18.53,18.53,18.53,24.43,1014869,29,19921,-45
2021-04-23 12:21:09,17.69,17.69,17.69,26.47,1019814,29,19914,-46
2021-04-23 12:21:40,18.89,18.89,18.89,26.56,1019869,29,20008,-42
2021-04-23 12:22:11,19.18,19.18,19.18,25.08,1013664,29,19946,-45
2021-04-23 12:22:42,19.58,19.58,19.58,24.67,1012139,29,19922,-41
2021-04-23 12:23:13,19.13,19.13,19.13,26.83,1012251,28,19922,-42
2021-04-23 12:23:45,19.49,19.49,19.49,26.26,1012763,28,19915,-40
2021-04-23 12:24:22,19.17,19.17,19.17,25.28,1023960,29,19919,-39
2021-04-23 12:24:56,19.08,19.08,19.08,25.83,1019923,29,19957,-41
2021-04-23 12:25:28,19.48,19.48,19.48,27.47,1012264,29,19919,-42
2021-04-23 12:25:59,19.39,19.39,19.39,26.89,1008186,29,19992,-41
2021-04-23 12:26:30,19.35,19.35,19.35,25.88,1013019,29,20320,-42
2021-04-23 12:27:01,19.35,19.35,19.35,25.48,1024438,28,20404,-40
2021-04-23 12:27:32,19.48,19.48,19.48,26.03,1027711,28,19914,-43
2021-04-23 12:28:12,19.89,19.89,19.89,24.95,1023601,28,20312,-43
2021-04-23 12:28:46,19.77,19.77,19.77,25.68,1014600,28,19907,-41
2021-04-23 12:29:21,19.78,19.78,19.78,26.34,1012053,28,19934,-42
2021-04-23 12:29:51,20.03,20.03,20.03,24.84,1014681,28,19920,-42
2021-04-23 12:30:31,20.99,20.99,20.99,23.33,1022382,28,19919,-42
2021-04-23 12:31:03,21.11,21.11,21.11,22.97,1027926,28,20399,-43
2021-04-23 12:31:39,21.05,21.05,21.05,21.98,1027768,28,19989,-44
2021-04-23 12:32:11,19.97,19.97,19.97,25.47,1021685,29,19914,-47
2021-04-23 12:32:51,20.30,20.30,20.30,24.18,1020074,28,19942,-42
2021-04-23 12:33:22,20.10,20.10,20.10,24.85,1019844,28,19915,-40
2021-04-23 12:33:55,20.20,20.20,20.20,24.91,1019792,29,19973,-44
2021-04-23 12:34:25,20.42,20.42,20.42,25.27,1016017,29,19915,-44
2021-04-23 12:34:56,21.04,21.04,21.04,24.13,1012542,29,19915,-43
2021-04-23 12:35:35,20.83,20.83,20.83,25.01,1016119,29,19915,-43
2021-04-23 12:36:15,20.62,20.62,20.62,24.43,1017286,29,19923,-45
2021-04-23 12:36:48,20.47,20.47,20.47,24.11,1020111,28,19964,-41
2021-04-23 12:37:18,20.95,20.95,20.95,24.47,1016072,29,19965,-43
2021-04-23 12:37:48,20.42,20.42,20.42,23.92,1019908,29,19911,-43
2021-04-23 12:38:29,20.20,20.20,20.20,24.88,1016393,28,20128,-41
2021-04-23 12:39:00,19.97,19.97,19.97,26.90,1021319,28,19946,-44
2021-04-23 12:39:31,20.50,20.50,20.50,26.95,1022478,29,20426,-42
2021-04-23 12:40:02,20.18,20.18,20.18,27.03,1015917,29,19915,-44
2021-04-23 12:40:34,19.93,19.93,19.93,26.50,1016465,29,20321,-45
2021-04-23 12:41:12,19.54,19.54,19.54,26.39,1015986,29,19907,-43
2021-04-23 12:41:43,19.39,19.39,19.39,24.68,1015858,28,20407,-42
2021-04-23 12:42:14,19.29,19.29,19.29,24.97,1017325,29,19907,-43
2021-04-23 12:42:44,19.77,19.77,19.77,24.51,1025038,28,19907,-39
2021-04-23 12:43:16,20.03,20.03,20.03,24.22,1027670,28,19937,-42
2021-04-23 12:43:46,19.41,19.41,19.41,25.59,1019575,29,19907,-40
2021-04-23 12:44:18,19.55,19.55,19.55,26.25,1023729,28,20399,-41
2021-04-23 12:44:48,19.58,19.58,19.58,23.88,1016138,28,19907,-46
2021-04-23 12:45:19,19.55,19.55,19.55,25.24,1016179,29,20283,-45
2021-04-23 12:45:50,18.89,18.89,18.89,25.84,1019926,28,19914,-42
2021-04-23 12:46:22,19.35,19.35,19.35,25.35,1016156,28,19921,-38
2021-04-23 12:46:55,19.44,19.44,19.44,25.20,1019866,29,19907,-44
2021-04-23 12:47:25,18.91,18.91,18.91,26.05,1019848,29,19954,-41
2021-04-23 12:47:55,19.52,19.52,19.52,26.82,1019664,29,20380,-44
2021-04-23 12:48:27,20.14,20.14,20.14,27.79,1023845,29,19993,-42
2021-04-23 12:48:59,19.73,19.73,19.73,27.23,1023809,29,19985,-46
2021-04-23 12:49:30,19.67,19.67,19.67,28.68,1023837,29,19907,-43
2021-04-23 12:50:00,19.28,19.28,19.28,25.53,1019862,29,20336,-42
2021-04-23 12:50:31,19.82,19.82,19.82,26.10,1023857,29,19903,-40
2021-04-23 12:51:01,19.33,19.33,19.33,26.52,1020022,28,19903,-43
2021-04-23 12:51:34,19.53,19.53,19.53,25.01,1027806,28,20015,-44
2021-04-23 12:52:14,19.87,19.87,19.87,24.43,1023613,28,19906,-42
2021-04-23 12:52:44,20.39,20.39,20.39,25.66,1019741,29,20003,-44
2021-04-23 12:53:15,19.47,19.47,19.47,25.99,1018317,29,19973,-43
2021-04-23 12:53:45,20.00,20.00,20.00,23.16,1021158,29,20412,-43
2021-04-23 12:54:17,20.04,20.04,20.04,24.22,1023735,28,20009,-42
2021-04-23 12:54:49,20.15,20.15,20.15,23.02,1031817,28,19951,-44
2021-04-23 12:55:19,21.14,21.14,21.14,21.02,1027417,28,19932,-43
2021-04-23 12:55:51,20.90,20.90,20.90,21.44,1019714,29,20002,-41
2021-04-23 12:56:22,20.33,20.33,20.33,21.76,1019203,29,19907,-42
2021-04-23 12:56:54,21.20,21.20,21.20,21.99,1015904,29,19904,-43
2021-04-23 12:57:26,21.21,21.21,21.21,19.94,1016459,29,19954,-41
2021-04-23 12:57:57,20.64,20.64,20.64,22.99,1016409,29,20327,-40
2021-04-23 12:58:27,20.40,20.40,20.40,22.46,1023483,29,19918,-42
2021-04-23 12:58:58,20.60,20.60,20.60,22.52,1024064,28,19921,-41
2021-04-23 12:59:32,20.74,20.74,20.74,24.17,1023654,29,19933,-42
2021-04-23 13:00:03,20.68,20.68,20.68,22.98,1019092,29,19949,-43
2021-04-23 13:00:35,20.46,20.46,20.46,22.77,1015931,28,20388,-43
2021-04-23 13:01:06,20.40,20.40,20.40,23.83,1021452,28,20392,-43
2021-04-23 13:01:46,20.35,20.35,20.35,23.62,1031496,28,19996,-47
2021-04-23 13:02:25,20.08,20.08,20.08,23.94,1027671,28,19906,-43
2021-04-23 13:02:56,19.53,19.53,19.53,24.95,1021321,29,20017,-39
2021-04-23 13:03:26,19.40,19.40,19.40,25.27,1033988,28,19905,-41
2021-04-23 13:04:06,19.81,19.81,19.81,24.99,1033618,28,19992,-43
2021-04-23 13:04:36,19.91,19.91,19.91,23.67,1026526,28,19925,-44
2021-04-23 13:05:08,20.40,20.40,20.40,22.53,1021090,28,19914,-42
2021-04-23 13:05:39,1019940,1019940,1019940,1019940,1019940,29,20307,-43
2021-04-23 13:06:21,20.27,20.27,20.27,26.59,1012020,28,19919,-45
2021-04-23 13:06:52,20.82,20.82,20.82,21.31,1011994,28,19926,-41
2021-04-23 13:07:22,21.21,21.21,21.21,21.51,1015942,29,19907,-42
2021-04-23 13:07:54,21.43,21.43,21.43,21.45,1015802,29,19911,-43
2021-04-23 13:08:24,20.53,20.53,20.53,21.26,1008441,29,19909,-41
2021-04-23 13:09:04,21.44,21.44,21.44,21.41,1009133,29,20318,-41
2021-04-23 13:09:35,20.76,20.76,20.76,22.20,1020404,29,20388,-42
2021-04-23 13:10:06,20.99,20.99,20.99,23.55,1027318,28,19903,-39
2021-04-23 13:10:39,20.90,20.90,20.90,22.41,1032518,28,20311,-41
2021-04-23 13:11:09,20.88,20.88,20.88,22.75,1028011,28,20046,-43
2021-04-23 13:11:40,21.11,21.11,21.11,23.51,1029165,28,20001,-42
2021-04-23 13:12:21,20.97,20.97,20.97,23.94,1021683,29,19941,-45
2021-04-23 13:13:02,20.27,20.27,20.27,22.48,1022885,28,20426,-42
2021-04-23 13:13:38,20.64,20.64,20.64,23.47,1022457,28,19903,-39
2021-04-23 13:14:18,20.05,20.05,20.05,25.07,1017639,29,19950,-41
2021-04-23 13:14:49,20.21,20.21,20.21,23.22,1016351,28,19914,-42
2021-04-23 13:15:28,21.27,21.27,21.27,21.96,1015802,29,19911,-41
2021-04-23 13:16:04,20.72,20.72,20.72,22.34,1020922,29,20009,-42
2021-04-23 13:16:51,20.31,20.31,20.31,24.17,1027728,28,19912,-42
2021-04-23 13:17:22,21.13,21.13,21.13,23.36,1023626,28,19913,-41
2021-04-23 13:17:54,20.49,20.49,20.49,23.81,1019739,29,19910,-47
2021-04-23 13:18:25,20.63,20.63,20.63,24.00,1017330,29,19907,-42
2021-04-23 13:18:57,20.18,20.18,20.18,22.78,1015968,29,20365,-41
2021-04-23 13:19:29,20.28,20.28,20.28,22.38,1032156,28,19988,-42
2021-04-23 13:20:00,20.36,20.36,20.36,22.62,1029913,28,20383,-42
2021-04-23 13:20:31,20.88,20.88,20.88,21.79,1020362,29,19921,-43
2021-04-23 13:21:11,20.98,20.98,20.98,22.63,1019668,29,20470,-41
2021-04-23 13:21:41,20.75,20.75,20.75,22.94,1019679,28,19994,-43
2021-04-23 13:22:20,21.43,21.43,21.43,23.50,1019847,28,20404,-45
2021-04-23 13:22:51,20.85,20.85,20.85,21.54,1022241,29,19941,-43
2021-04-23 13:23:32,20.95,20.95,20.95,23.26,1015805,29,19915,-40
2021-04-23 13:24:03,21.20,21.20,21.20,24.15,1019582,29,20284,-45
2021-04-23 13:24:33,21.34,21.34,21.34,22.07,1019835,29,19998,-41
2021-04-23 13:25:11,21.10,21.10,21.10,20.99,1019783,28,19978,-42
2021-04-23 13:25:45,20.88,20.88,20.88,22.27,1019672,29,19961,-42
2021-04-23 13:26:18,21.25,21.25,21.25,22.20,1019728,29,19915,-42
2021-04-23 13:26:49,20.68,20.68,20.68,20.89,1008022,29,20393,-44
2021-04-23 13:27:29,21.22,21.22,21.22,21.02,1015783,29,19919,-40
2021-04-23 13:28:09,21.37,21.37,21.37,21.97,1015725,29,19915,-44
2021-04-23 13:28:42,21.69,21.69,21.69,20.28,1023641,28,19917,-42
2021-04-23 13:29:13,22.43,22.43,22.43,20.17,1019741,28,19915,-41
2021-04-23 13:29:43,21.65,21.65,21.65,19.99,1025433,28,19984,-41
2021-04-23 13:30:23,20.95,20.95,20.95,22.88,1023738,29,20010,-46
2021-04-23 13:30:54,21.61,21.61,21.61,21.69,1023672,28,20041,-43
2021-04-23 13:31:26,21.44,21.44,21.44,20.81,1025089,28,20014,-44
2021-04-23 13:32:04,20.42,20.42,20.42,21.42,1021774,29,20058,-40
2021-04-23 13:32:44,20.47,20.47,20.47,21.10,1014434,29,19942,-43
2021-04-23 13:33:24,20.53,20.53,20.53,22.12,1015899,28,19942,-42
2021-04-23 13:34:04,19.91,19.91,19.91,22.14,1018813,29,19921,-40
2021-04-23 13:34:35,20.50,20.50,20.50,21.70,1023573,28,19947,-42
2021-04-23 13:35:06,20.68,20.68,20.68,20.97,1017119,29,19965,-40
2021-04-23 13:35:38,20.41,20.41,20.41,20.47,1019618,28,20394,-38
2021-04-23 13:36:10,20.54,20.54,20.54,21.46,1019943,29,19911,-42
2021-04-23 13:36:50,21.04,21.04,21.04,19.59,1024119,28,19921,-42
2021-04-23 13:37:30,20.75,20.75,20.75,19.11,1034514,28,19948,-41
2021-04-23 13:38:10,20.54,20.54,20.54,20.72,1024035,28,20380,-41
2021-04-23 13:38:51,19.67,19.67,19.67,21.38,1011352,29,19911,-40
2021-04-23 13:39:22,20.43,20.43,20.43,21.65,1023502,28,19977,-44
2021-04-23 13:40:02,20.72,20.72,20.72,22.56,1022394,29,20009,-45
2021-04-23 13:40:33,21.79,21.79,21.79,19.93,1020697,29,20385,-42
2021-04-23 13:41:11,21.92,21.92,21.92,19.70,1019659,28,19915,-41
2021-04-23 13:41:42,21.21,21.21,21.21,20.67,1019510,28,19938,-37
2021-04-23 13:42:22,21.55,21.55,21.55,20.06,1019547,29,19918,-42
2021-04-23 13:42:53,22.18,22.18,22.18,19.41,1019765,28,19899,-42
2021-04-23 13:43:29,21.21,21.21,21.21,19.47,1021126,29,20337,-43
2021-04-23 13:44:00,20.89,20.89,20.89,20.12,1019441,29,19911,-39
2021-04-23 13:44:32,20.44,20.44,20.44,24.72,1019525,28,19953,-40
2021-04-23 13:45:11,21.09,21.09,21.09,22.06,1015639,29,19915,-40
2021-04-23 13:45:51,22.08,22.08,22.08,19.88,1020939,29,19915,-38
2021-04-23 13:46:21,21.24,21.24,21.24,21.56,1019458,29,19942,-41
2021-04-23 13:46:53,21.65,21.65,21.65,21.05,1022077,29,19953,-38
2021-04-23 13:47:36,21.42,21.42,21.42,20.10,1018182,29,20009,-38
2021-04-23 13:48:16,22.04,22.04,22.04,19.91,1021206,28,19911,-42
2021-04-23 13:48:48,21.66,21.66,21.66,20.45,1023530,28,19915,-45
2021-04-23 13:49:22,21.52,21.52,21.52,20.30,1027638,28,20001,-41
2021-04-23 13:49:52,21.81,21.81,21.81,19.78,1025506,28,19992,-41
2021-04-23 13:50:23,21.79,21.79,21.79,21.64,1020412,29,19915,-42
2021-04-23 13:50:54,21.09,21.09,21.09,22.58,1022821,29,20021,-41
2021-04-23 13:51:27,21.05,21.05,21.05,21.74,1015701,28,20356,-44
2021-04-23 13:51:59,21.38,21.38,21.38,20.35,1011758,28,20317,-42
2021-04-23 13:52:29,21.83,21.83,21.83,20.69,1012351,29,19916,-40
2021-04-23 13:53:04,21.07,21.07,21.07,22.28,1016773,29,20107,-42
2021-04-23 13:53:36,21.83,21.83,21.83,20.38,1019577,29,20198,-40
2021-04-23 13:54:13,20.93,20.93,20.93,21.38,1019461,28,19915,-40
2021-04-23 13:54:46,20.45,20.45,20.45,22.25,1015784,29,19916,-40
2021-04-23 13:55:17,20.20,20.20,20.20,21.67,1021186,29,19915,-41
2021-04-23 13:55:57,20.30,20.30,20.30,22.53,1019547,29,19914,-38
2021-04-23 13:56:38,20.33,20.33,20.33,22.19,1017608,29,19915,-42
2021-04-23 13:57:11,19.87,19.87,19.87,23.04,1016997,28,19916,-44
2021-04-23 13:57:51,20.15,20.15,20.15,23.31,1018844,29,19911,-41
2021-04-23 13:58:21,20.39,20.39,20.39,23.96,1022451,28,20351,-42
2021-04-23 13:58:53,20.68,20.68,20.68,24.11,1023474,28,19910,-41
2021-04-23 13:59:23,20.93,20.93,20.93,23.07,1023643,28,20021,-39
2021-04-23 13:59:54,20.56,20.56,20.56,23.40,1015630,29,20285,-42
2021-04-23 14:00:25,20.51,20.51,20.51,24.12,1015789,28,20021,-43
2021-04-23 14:00:56,20.23,20.23,20.23,25.75,1019492,29,19918,-41
2021-04-23 14:01:28,20.92,20.92,20.92,24.57,1019976,29,20171,-41
2021-04-23 14:02:00,21.00,21.00,21.00,22.02,1023646,28,19918,-43
2021-04-23 14:02:31,20.95,20.95,20.95,21.18,1026450,28,20396,-39
2021-04-23 14:03:01,20.96,20.96,20.96,22.99,1024051,28,19915,-41
2021-04-23 14:03:32,20.12,20.12,20.12,21.36,1027599,28,20016,-40
2021-04-23 14:04:03,20.31,20.31,20.31,21.68,1027216,28,20323,-40
2021-04-23 14:04:35,19.84,19.84,19.84,21.53,1015714,29,19915,-40
2021-04-23 14:05:07,19.65,19.65,19.65,22.33,1019492,29,19922,-42
2021-04-23 14:05:37,20.52,20.52,20.52,22.05,1023695,29,19922,-43
2021-04-23 14:06:08,21.51,21.51,21.51,20.30,1020003,28,19915,-41
2021-04-23 14:06:39,21.68,21.68,21.68,20.16,1019401,29,19919,-44
2021-04-23 14:07:17,21.36,21.36,21.36,22.77,1015601,29,19915,-42
2021-04-23 14:07:48,20.70,20.70,20.70,22.01,1016814,29,20439,-41
2021-04-23 14:08:18,21.11,21.11,21.11,20.83,1019573,29,19942,-41
2021-04-23 14:08:49,21.77,21.77,21.77,20.39,1032281,28,19917,-39
2021-04-23 14:09:20,21.53,21.53,21.53,20.24,1027983,28,19918,-41
2021-04-23 14:09:51,21.36,21.36,21.36,19.96,1028039,28,19956,-41
2021-04-23 14:10:21,21.83,21.83,21.83,20.02,1019640,29,20381,-41
2021-04-23 14:10:52,21.61,21.61,21.61,20.11,1011721,28,20302,-42
2021-04-23 14:11:22,21.34,21.34,21.34,23.52,1015638,28,19915,-42
2021-04-23 14:11:54,21.87,21.87,21.87,19.39,1023628,28,20013,-39
2021-04-23 14:12:34,21.83,21.83,21.83,20.26,1023745,29,20330,-41
2021-04-23 14:13:05,22.00,22.00,22.00,19.61,1018243,28,19969,-40
2021-04-23 14:13:35,21.54,21.54,21.54,19.67,1017004,29,19915,-44
2021-04-23 14:14:06,21.03,21.03,21.03,21.31,1018070,29,19968,-41
2021-04-23 14:14:37,20.81,20.81,20.81,20.74,1015903,29,19916,-40
2021-04-23 14:15:08,21.05,21.05,21.05,19.71,1015582,28,19915,-42
2021-04-23 14:15:39,21.83,21.83,21.83,20.45,1019510,28,19919,-41
2021-04-23 14:16:09,22.06,22.06,22.06,20.46,1015634,28,19915,-40
2021-04-23 14:16:41,21.44,21.44,21.44,19.77,1015757,28,20009,-40
2021-04-23 14:17:12,20.94,20.94,20.94,21.61,1015772,29,20430,-39
2021-04-23 14:17:43,20.43,20.43,20.43,22.28,1023459,29,19968,-40
2021-04-23 14:18:13,19.90,19.90,19.90,21.70,1023350,29,19921,-41
2021-04-23 14:18:44,19.80,19.80,19.80,22.06,1019974,29,19915,-41
2021-04-23 14:19:15,20.75,20.75,20.75,21.01,1023188,28,19915,-39
2021-04-23 14:19:46,20.46,20.46,20.46,21.54,1023465,29,20382,-44
2021-04-23 14:20:17,19.32,19.32,19.32,22.16,1027823,28,20378,-38
2021-04-23 14:20:47,19.35,19.35,19.35,22.98,1027382,28,19921,-39
2021-04-23 14:21:18,19.56,19.56,19.56,22.24,1019396,29,20363,-43
2021-04-23 14:21:48,20.01,20.01,20.01,20.79,1019296,29,20379,-40
2021-04-23 14:22:19,20.02,20.02,20.02,23.09,1019448,29,20041,-40
2021-04-23 14:22:50,20.16,20.16,20.16,22.14,1015941,29,19911,-38
2021-04-23 14:23:21,20.47,20.47,20.47,21.35,1023411,29,19980,-40
2021-04-23 14:23:51,20.56,20.56,20.56,21.50,1019227,28,19907,-37
2021-04-23 14:24:22,20.96,20.96,20.96,21.17,1019766,29,20265,-39
2021-04-23 14:24:53,20.78,20.78,20.78,23.51,1019697,29,20284,-38
2021-04-23 14:25:24,20.25,20.25,20.25,21.83,1019633,28,19939,-43
2021-04-23 14:25:54,19.73,19.73,19.73,23.13,1023496,28,19993,-43
2021-04-23 14:26:25,19.94,19.94,19.94,21.65,1023686,28,19914,-42
2021-04-23 14:26:55,20.10,20.10,20.10,23.24,1031533,28,19987,-43
2021-04-23 14:27:26,20.18,20.18,20.18,21.78,1027472,28,20040,-40
2021-04-23 14:27:56,20.96,20.96,20.96,21.31,1023362,29,19933,-43
2021-04-23 14:28:26,21.70,21.70,21.70,21.21,1023484,29,19910,-45
2021-04-23 14:28:57,21.23,21.23,21.23,21.46,1019658,29,19998,-43
2021-04-23 14:29:28,21.75,21.75,21.75,22.82,1027285,28,19917,-39
2021-04-23 14:29:58,21.24,21.24,21.24,22.92,1023428,29,20428,-41
2021-04-23 14:30:29,21.72,21.72,21.72,22.50,1019508,28,19910,-43
2021-04-23 14:31:00,21.35,21.35,21.35,20.60,1019390,28,19987,-44
2021-04-23 14:31:30,21.00,21.00,21.00,20.60,1015635,29,20328,-41
2021-04-23 14:32:01,21.11,21.11,21.11,21.65,1015760,29,19969,-42
2021-04-23 14:32:32,21.48,21.48,21.48,20.92,1019607,28,20005,-38
2021-04-23 14:33:02,21.86,21.86,21.86,21.95,1023435,28,19906,-42
2021-04-23 14:33:34,21.59,21.59,21.59,22.28,1019418,28,19965,-40
2021-04-23 14:34:04,21.74,21.74,21.74,21.92,1015382,28,19911,-40
2021-04-23 14:34:35,21.46,21.46,21.46,21.75,1015371,29,19907,-43
2021-04-23 14:35:06,21.07,21.07,21.07,22.78,1019709,28,19911,-38
2021-04-23 14:35:37,21.58,21.58,21.58,22.04,1015695,28,19915,-43
2021-04-23 14:36:09,21.88,21.88,21.88,22.89,1015746,28,19911,-39
2021-04-23 14:36:40,22.13,22.13,22.13,22.21,1014658,29,19907,-40
2021-04-23 14:37:11,21.25,21.25,21.25,22.93,1008660,29,19951,-41
2021-04-23 14:37:41,21.38,21.38,21.38,23.19,1012091,29,19907,-40
2021-04-23 14:38:12,21.69,21.69,21.69,23.54,1015832,29,20377,-40
2021-04-23 14:38:43,21.89,21.89,21.89,23.28,1015456,29,20384,-44
2021-04-23 14:39:14,22.06,22.06,22.06,23.89,1015652,29,19918,-42
2021-04-23 14:39:44,21.77,21.77,21.77,23.71,1019403,29,19911,-38
2021-04-23 14:40:15,21.29,21.29,21.29,23.51,1019558,29,20352,-43
2021-04-23 14:40:45,21.31,21.31,21.31,22.51,1019389,29,19911,-43
2021-04-23 14:41:16,22.05,22.05,22.05,22.88,1015667,29,19918,-41
2021-04-23 14:41:47,20.85,20.85,20.85,23.33,1015709,29,19908,-41
2021-04-23 14:42:18,21.11,21.11,21.11,23.60,1015584,29,19911,-42
2021-04-23 14:42:48,21.22,21.22,21.22,22.91,1019712,29,20009,-42
2021-04-23 14:43:19,21.06,21.06,21.06,22.91,1019557,29,19934,-42
2021-04-23 14:43:50,21.62,21.62,21.62,25.57,1015397,29,20348,-43
2021-04-23 14:44:21,22.43,22.43,22.43,21.71,1015547,29,20317,-38
2021-04-23 14:44:51,22.10,22.10,22.10,21.90,1019419,29,19913,-40
2021-04-23 14:45:22,21.87,21.87,21.87,23.66,1019573,28,20013,-43
2021-04-23 14:45:53,21.96,21.96,21.96,22.10,1015592,29,19911,-38
2021-04-23 14:46:23,22.51,22.51,22.51,21.40,1015498,29,19931,-39
2021-04-23 14:46:56,21.31,21.31,21.31,22.37,1011665,29,19962,-45
2021-04-23 14:47:28,21.63,21.63,21.63,22.83,1012724,29,19912,-42
2021-04-23 14:47:59,21.15,21.15,21.15,22.85,1019612,28,19907,-43
2021-04-23 14:48:29,20.69,20.69,20.69,22.67,1024047,28,19965,-40
2021-04-23 14:49:00,20.00,20.00,20.00,22.41,1023254,29,19989,-39
2021-04-23 14:49:30,20.35,20.35,20.35,22.86,1015567,29,19990,-40
2021-04-23 14:50:01,20.60,20.60,20.60,22.34,1019017,28,20002,-41
2021-04-23 14:50:31,21.04,21.04,21.04,21.74,1019594,29,19911,-44
2021-04-23 14:51:02,20.47,20.47,20.47,21.64,1019498,28,19933,-42
2021-04-23 14:51:33,20.49,20.49,20.49,22.63,1023091,29,20001,-43
2021-04-23 14:52:04,20.51,20.51,20.51,24.86,1036094,28,20068,-45
2021-04-23 14:52:34,20.16,20.16,20.16,24.05,1039009,28,20035,-40
2021-04-23 14:53:05,20.17,20.17,20.17,23.80,1031838,28,20498,-43
2021-04-23 14:53:35,20.27,20.27,20.27,23.18,1030979,28,19945,-44
2021-04-23 14:54:06,20.55,20.55,20.55,23.58,1015358,29,19911,-43
2021-04-23 14:54:36,20.25,20.25,20.25,23.99,1019661,28,19910,-42
2021-04-23 14:55:07,21.56,21.56,21.56,23.87,1019400,29,20476,-41
2021-04-23 14:55:38,21.09,21.09,21.09,23.67,1027996,28,20410,-42
2021-04-23 14:56:08,21.64,21.64,21.64,23.54,1020039,29,19943,-43
2021-04-23 14:56:39,20.94,20.94,20.94,23.32,1015666,28,19919,-42
2021-04-23 14:57:09,20.64,20.64,20.64,23.07,1015508,28,20400,-43
2021-04-23 14:57:39,21.49,21.49,21.49,22.81,1015681,28,19942,-46
2021-04-23 14:58:10,21.09,21.09,21.09,23.26,1007562,29,19950,-39
2021-04-23 14:58:42,20.48,20.48,20.48,22.90,1003649,29,21349,-45
2021-04-23 14:59:13,20.60,20.60,20.60,23.39,1012127,29,19939,-40
2021-04-23 14:59:43,21.53,21.53,21.53,24.77,1023761,28,20009,-43
2021-04-23 15:00:14,21.28,21.28,21.28,23.29,1019430,29,19959,-41
2021-04-23 15:00:45,21.83,21.83,21.83,22.56,1015605,28,19918,-44
2021-04-23 15:01:15,21.53,21.53,21.53,23.66,1019361,29,19950,-43
2021-04-23 15:01:46,21.38,21.38,21.38,23.49,1019540,29,19910,-44
2021-04-23 15:02:16,21.38,21.38,21.38,22.77,1019418,29,20341,-40
2021-04-23 15:02:47,21.58,21.58,21.58,23.45,1019550,28,19911,-43
2021-04-23 15:03:18,20.95,20.95,20.95,22.21,1019487,28,20373,-39
2021-04-23 15:03:48,21.32,21.32,21.32,21.64,1019323,29,19911,-43
2021-04-23 15:04:19,21.46,21.46,21.46,21.20,1011726,29,20382,-40
2021-04-23 15:04:49,21.60,21.60,21.60,21.56,1015632,29,20300,-41
2021-04-23 15:05:21,22.16,22.16,22.16,21.13,1015492,29,20427,-42
2021-04-23 15:05:51,21.02,21.02,21.02,22.14,1015820,29,19918,-44
2021-04-23 15:06:22,20.99,20.99,20.99,22.46,1019526,29,19946,-41
2021-04-23 15:06:53,20.97,20.97,20.97,23.94,1019825,28,19965,-39
2021-04-23 15:07:23,20.89,20.89,20.89,21.82,1019381,29,19915,-42
2021-04-23 15:07:54,21.38,21.38,21.38,21.57,1023327,28,19938,-45
2021-04-23 15:08:25,20.94,20.94,20.94,21.25,1023308,29,19997,-43
2021-04-23 15:08:55,21.11,21.11,21.11,21.20,1019422,28,19963,-42
2021-04-23 15:09:26,20.86,20.86,20.86,21.88,1011679,29,19996,-43
2021-04-23 15:09:57,20.62,20.62,20.62,22.64,1007705,29,19962,-40
2021-04-23 15:10:27,20.69,20.69,20.69,21.88,1011509,29,19943,-38
2021-04-23 15:10:58,20.19,20.19,20.19,22.85,1015391,29,19937,-44
2021-04-23 15:11:28,20.36,20.36,20.36,23.53,1003894,29,19967,-42
2021-04-23 15:12:00,20.48,20.48,20.48,23.29,1011556,29,19934,-41
2021-04-23 15:12:30,20.54,20.54,20.54,23.88,1015458,28,19912,-42
2021-04-23 15:13:03,20.31,20.31,20.31,22.77,1012234,29,20003,-43
2021-04-23 15:13:33,20.91,20.91,20.91,23.09,1022351,29,19911,-43
2021-04-23 15:14:04,20.63,20.63,20.63,24.62,1015622,29,19915,-46
2021-04-23 15:14:35,20.71,20.71,20.71,23.81,1019856,28,19994,-43
2021-04-23 15:15:07,21.15,21.15,21.15,23.31,1015636,29,20416,-44
2021-04-23 15:15:37,20.80,20.80,20.80,21.94,1019537,28,20379,-41
2021-04-23 15:16:08,21.04,21.04,21.04,23.29,1019411,29,19914,-37
2021-04-23 15:16:39,20.77,20.77,20.77,22.04,1019839,29,19941,-42
2021-04-23 15:17:09,20.52,20.52,20.52,22.04,1027230,28,19972,-38
2021-04-23 15:17:40,20.38,20.38,20.38,23.02,1023451,28,19964,-43
2021-04-23 15:18:10,20.91,20.91,20.91,22.35,1019231,29,19983,-41
2021-04-23 15:18:41,20.50,20.50,20.50,23.18,1003989,29,19916,-43
2021-04-23 15:19:12,20.49,20.49,20.49,22.63,1019459,29,19933,-42
2021-04-23 15:19:43,20.73,20.73,20.73,20.88,1015501,29,19918,-45
2021-04-23 15:20:13,20.58,20.58,20.58,22.35,1023207,29,20021,-40
2021-04-23 15:20:45,20.68,20.68,20.68,20.34,1023154,28,19995,-41
2021-04-23 15:21:16,20.14,20.14,20.14,23.28,1019406,29,19943,-42
2021-04-23 15:21:47,20.39,20.39,20.39,21.09,1020016,28,20410,-41
2021-04-23 15:22:17,20.68,20.68,20.68,20.38,1019033,29,19968,-41
2021-04-23 15:22:48,20.76,20.76,20.76,20.43,1011722,28,19915,-40
2021-04-23 15:23:19,20.84,20.84,20.84,19.86,1015384,29,20282,-42
2021-04-23 15:23:50,19.93,19.93,19.93,21.25,1019145,29,19949,-40
2021-04-23 15:24:20,20.12,20.12,20.12,20.95,1019416,29,19923,-42
2021-04-23 15:24:51,19.80,19.80,19.80,20.45,1019852,28,20393,-44
2021-04-23 15:25:22,20.33,20.33,20.33,20.31,1019189,28,20002,-39
2021-04-23 15:25:54,20.11,20.11,20.11,22.16,1015498,29,20396,-41
2021-04-23 15:26:25,20.67,20.67,20.67,19.89,1015470,29,19912,-43
2021-04-23 15:26:55,20.20,20.20,20.20,19.93,1016376,28,20310,-39
2021-04-23 15:27:26,19.61,19.61,19.61,20.71,1023047,29,19917,-44
2021-04-23 15:27:57,19.43,19.43,19.43,22.42,1007987,29,19932,-40
2021-04-23 15:28:27,19.54,19.54,19.54,21.91,1007636,29,19912,-41
2021-04-23 15:28:58,19.59,19.59,19.59,23.34,1007852,29,19964,-41
2021-04-23 15:29:30,19.66,19.66,19.66,21.80,1016092,28,19916,-46
2021-04-23 15:30:03,20.63,20.63,20.63,20.38,1031291,28,19910,-43
2021-04-23 15:30:34,20.63,20.63,20.63,19.75,1030655,28,19917,-43
2021-04-23 15:31:04,19.79,19.79,19.79,20.24,1022668,29,19911,-45
2021-04-23 15:31:35,19.91,19.91,19.91,20.75,1018994,29,20381,-44
2021-04-23 15:32:05,19.72,19.72,19.72,20.11,1019156,29,20211,-39
2021-04-23 15:32:36,20.00,20.00,20.00,22.14,1019404,29,20013,-42
2021-04-23 15:33:08,19.92,19.92,19.92,22.29,1019947,28,19930,-40
2021-04-23 15:33:39,19.51,19.51,19.51,20.29,1026904,28,19960,-40
2021-04-23 15:34:09,19.26,19.26,19.26,21.01,1027041,28,19963,-41
2021-04-23 15:34:40,20.46,20.46,20.46,19.56,1019617,29,19933,-43
2021-04-23 15:35:12,20.56,20.56,20.56,19.75,1023275,29,19958,-42
2021-04-23 15:35:42,20.18,20.18,20.18,20.35,1019019,29,19907,-41
2021-04-23 15:36:13,19.93,19.93,19.93,20.91,1011966,28,19986,-40
2021-04-23 15:36:43,20.43,20.43,20.43,21.81,1019302,28,20355,-41
2021-04-23 15:37:14,19.83,19.83,19.83,20.55,1019349,29,20361,-42
2021-04-23 15:37:45,19.89,19.89,19.89,20.77,1019376,29,20351,-40
2021-04-23 15:38:16,20.39,20.39,20.39,19.84,1015189,29,19912,-44
2021-04-23 15:38:47,20.95,20.95,20.95,18.73,1011625,29,19999,-40
2021-04-23 15:39:18,20.01,20.01,20.01,20.13,1015359,29,20002,-40
2021-04-23 15:39:49,20.41,20.41,20.41,20.39,1015697,29,19942,-41
2021-04-23 15:40:20,19.85,19.85,19.85,19.71,1015742,28,20060,-39
2021-04-23 15:40:52,19.88,19.88,19.88,20.51,1019060,28,19911,-42
2021-04-23 15:41:23,20.48,20.48,20.48,20.21,1015432,29,19919,-42
2021-04-23 15:41:53,20.51,20.51,20.51,20.65,1015494,29,19912,-41
2021-04-23 15:42:24,19.55,19.55,19.55,20.25,1019624,29,19914,-41
2021-04-23 15:42:54,19.84,19.84,19.84,20.43,1027252,28,20269,-41
2021-04-23 15:43:25,20.01,20.01,20.01,20.35,1023395,28,19994,-42
2021-04-23 15:43:55,19.80,19.80,19.80,21.85,1019133,29,19915,-41
2021-04-23 15:44:26,20.25,20.25,20.25,22.17,1027862,28,19965,-42
2021-04-23 15:44:58,20.27,20.27,20.27,22.02,1015297,29,20300,-41
2021-04-23 15:45:30,20.85,20.85,20.85,21.16,1015444,29,19989,-41
2021-04-23 15:46:00,20.51,20.51,20.51,21.38,1008625,29,20017,-41
2021-04-23 15:46:31,21.12,21.12,21.12,21.26,1015953,28,19919,-41
2021-04-23 15:47:02,21.05,21.05,21.05,20.94,1019423,29,19989,-42
2021-04-23 15:47:32,20.77,20.77,20.77,20.84,1019508,28,20038,-41
2021-04-23 15:48:03,21.24,21.24,21.24,21.43,1023244,28,20425,-39
2021-04-23 15:48:34,21.05,21.05,21.05,20.50,1019412,28,19925,-44
2021-04-23 15:49:06,21.41,21.41,21.41,20.83,1019168,29,19910,-41
2021-04-23 15:49:37,20.97,20.97,20.97,21.44,1015823,29,19911,-43
2021-04-23 15:50:08,21.16,21.16,21.16,20.33,1019826,29,19938,-39
2021-04-23 15:50:40,21.15,21.15,21.15,19.18,1019274,28,20396,-42
2021-04-23 15:51:12,20.33,20.33,20.33,19.72,1015120,29,19916,-42
2021-04-23 15:51:43,20.29,20.29,20.29,20.42,1019391,29,20032,-43
2021-04-23 15:52:14,20.10,20.10,20.10,20.90,1019846,28,20312,-40
2021-04-23 15:52:45,20.02,20.02,20.02,20.30,1019696,28,19930,-40
2021-04-23 15:53:16,19.80,19.80,19.80,20.22,1018777,28,20021,-42
2021-04-23 15:53:46,20.09,20.09,20.09,19.81,1015249,28,20363,-45
2021-04-23 15:54:17,20.04,20.04,20.04,20.80,1015575,29,19977,-40
2021-04-23 15:54:47,20.61,20.61,20.61,22.15,1011492,29,20312,-41
2021-04-23 15:55:18,21.27,21.27,21.27,22.71,1019327,28,20365,-42
2021-04-23 15:55:49,20.59,20.59,20.59,24.05,1019385,29,19915,-42
2021-04-23 15:56:19,20.62,20.62,20.62,20.12,1011788,29,19970,-40
2021-04-23 15:56:50,20.23,20.23,20.23,20.93,1015308,29,19939,-41
2021-04-23 15:57:20,20.17,20.17,20.17,21.37,1011546,29,19954,-40
2021-04-23 15:57:51,20.46,20.46,20.46,21.10,1015434,28,19998,-45
2021-04-23 15:58:22,20.42,20.42,20.42,21.09,1028162,28,19915,-38
2021-04-23 15:58:53,20.19,20.19,20.19,20.39,1040003,28,19901,-43
2021-04-23 15:59:23,20.88,20.88,20.88,19.96,1039831,28,19905,-40
2021-04-23 15:59:54,21.54,21.54,21.54,19.45,1040000,28,19963,-39
2021-04-23 16:00:26,20.97,20.97,20.97,19.38,1035921,28,19909,-42
2021-04-23 16:00:57,21.03,21.03,21.03,20.02,1031911,28,19909,-42
2021-04-23 16:01:28,21.04,21.04,21.04,20.62,1023986,28,20383,-41
2021-04-23 16:01:58,20.67,20.67,20.67,20.84,1024099,28,19911,-42
2021-04-23 16:02:28,20.22,20.22,20.22,21.31,1028559,28,19914,-42
2021-04-23 16:02:59,20.06,20.06,20.06,20.63,1024661,29,19914,-42
2021-04-23 16:03:29,19.87,19.87,19.87,21.39,1024734,28,20347,-38
2021-04-23 16:04:00,19.50,19.50,19.50,21.28,1032400,28,19922,-39
2021-04-23 16:04:32,20.17,20.17,20.17,19.90,1036763,28,19960,-42
2021-04-23 16:05:05,19.97,19.97,19.97,21.59,1040841,28,19905,-41
2021-04-23 16:05:35,19.79,19.79,19.79,22.56,1040871,28,19909,-40
2021-04-23 16:06:06,20.30,20.30,20.30,20.25,1036562,28,20434,-39
2021-04-23 16:06:36,20.42,20.42,20.42,20.40,1040693,28,20007,-43
2021-04-23 16:07:07,20.84,20.84,20.84,19.73,1036606,28,19906,-41
2021-04-23 16:07:40,20.67,20.67,20.67,20.31,1032566,28,20279,-42
2021-04-23 16:08:10,19.78,19.78,19.78,23.37,1032384,28,19964,-44
2021-04-23 16:08:41,19.41,19.41,19.41,23.98,1040752,28,19913,-41
2021-04-23 16:09:12,19.50,19.50,19.50,23.28,1041161,28,19909,-42
2021-04-23 16:09:45,19.07,19.07,19.07,20.90,1040489,28,19905,-42
2021-04-23 16:10:16,19.59,19.59,19.59,20.37,1028857,28,19914,-40
2021-04-23 16:10:46,20.01,20.01,20.01,21.31,1032548,28,20283,-41
2021-04-23 16:11:17,20.04,20.04,20.04,21.79,1036630,28,19906,-42
2021-04-23 16:11:48,19.85,19.85,19.85,21.58,1036570,28,20264,-41
2021-04-23 16:12:18,19.77,19.77,19.77,20.53,1032392,28,19906,-42
2021-04-23 16:12:49,20.19,20.19,20.19,21.49,1032682,28,19956,-42
2021-04-23 16:13:20,19.87,19.87,19.87,20.44,1036711,28,19914,-41
2021-04-23 16:13:50,20.09,20.09,20.09,19.91,1036455,28,19910,-41
2021-04-23 16:14:21,20.40,20.40,20.40,21.73,1028464,28,19910,-43
2021-04-23 16:14:52,19.76,19.76,19.76,21.57,1036709,28,19999,-42
2021-04-23 16:15:22,19.84,19.84,19.84,21.72,1028511,28,19933,-40
2021-04-23 16:15:53,19.65,19.65,19.65,21.92,1036573,28,19905,-40
2021-04-23 16:16:24,19.78,19.78,19.78,21.59,1036289,28,19996,-40
2021-04-23 16:16:54,19.82,19.82,19.82,21.10,1028660,28,19922,-42
2021-04-23 16:17:32,19.63,19.63,19.63,22.61,1025128,28,19946,-41
2021-04-23 16:18:03,20.00,20.00,20.00,21.89,1032509,28,19917,-40
2021-04-23 16:18:34,19.95,19.95,19.95,21.78,1033580,28,19949,-40
2021-04-23 16:19:04,19.59,19.59,19.59,21.63,1032531,28,19956,-42
2021-04-23 16:19:35,19.68,19.68,19.68,20.98,1028365,28,19985,-43
2021-04-23 16:20:08,19.97,19.97,19.97,20.68,1028385,28,19911,-41
2021-04-23 16:20:38,19.47,19.47,19.47,21.73,1032428,28,19961,-43
2021-04-23 16:21:08,19.49,19.49,19.49,21.90,1040811,28,20245,-41
2021-04-23 16:21:39,19.21,19.21,19.21,21.19,1028909,28,19971,-43
2021-04-23 16:22:09,19.72,19.72,19.72,20.70,1036824,28,20398,-43
2021-04-23 16:22:40,19.26,19.26,19.26,20.70,1036413,28,19921,-41
2021-04-23 16:23:12,19.56,19.56,19.56,20.27,1032714,28,19913,-42
2021-04-23 16:23:42,19.37,19.37,19.37,20.74,1032058,28,19913,-41
2021-04-23 16:24:13,19.73,19.73,19.73,19.81,1029071,28,19918,-39
2021-04-23 16:24:43,19.55,19.55,19.55,20.87,1036478,28,19956,-43
2021-04-23 16:25:14,19.98,19.98,19.98,20.26,1032612,28,19960,-42
2021-04-23 16:25:44,19.81,19.81,19.81,20.36,1036691,28,19914,-40
2021-04-23 16:26:15,19.92,19.92,19.92,21.49,1036312,28,20026,-39
2021-04-23 16:26:45,20.09,20.09,20.09,21.52,1036459,28,19921,-46
2021-04-23 16:27:16,19.74,19.74,19.74,22.04,1036424,28,19913,-39
2021-04-23 16:27:46,19.85,19.85,19.85,23.24,1036450,28,19913,-37
2021-04-23 16:28:17,19.81,19.81,19.81,22.00,1036508,28,19913,-39
2021-04-23 16:28:47,20.15,20.15,20.15,21.69,1032458,28,20390,-40
2021-04-23 16:29:18,20.09,20.09,20.09,21.43,1040742,28,20020,-44
2021-04-23 16:29:49,19.84,19.84,19.84,22.00,1040551,28,19909,-43
2021-04-23 16:30:20,19.63,19.63,19.63,22.29,1036396,28,19913,-46
2021-04-23 16:30:50,19.27,19.27,19.27,22.91,1036243,28,19910,-41
2021-04-23 16:31:21,19.66,19.66,19.66,20.92,1036887,28,19913,-41
2021-04-23 16:31:51,19.99,19.99,19.99,20.63,1036533,28,19913,-43
2021-04-23 16:32:22,19.61,19.61,19.61,21.46,1032566,28,19914,-41
2021-04-23 16:32:53,19.65,19.65,19.65,21.75,1032444,28,19976,-41
2021-04-23 16:33:24,19.38,19.38,19.38,21.78,1032743,28,19996,-40
2021-04-23 16:33:54,19.07,19.07,19.07,22.04,1032634,28,20299,-42
2021-04-23 16:34:25,19.56,19.56,19.56,21.06,1036653,28,19914,-44
2021-04-23 16:34:56,19.33,19.33,19.33,22.98,1036614,28,20371,-41
2021-04-23 16:35:26,19.91,19.91,19.91,21.64,1040591,28,19925,-43
2021-04-23 16:35:57,19.33,19.33,19.33,22.17,1040662,28,19967,-38
2021-04-23 16:36:27,19.71,19.71,19.71,22.25,1028509,28,19921,-38
2021-04-23 16:36:59,19.58,19.58,19.58,21.34,1024740,28,19915,-43
2021-04-23 16:37:30,19.29,19.29,19.29,22.49,1036485,28,19914,-39
2021-04-23 16:38:00,19.28,19.28,19.28,22.66,1032811,28,19997,-41
2021-04-23 16:38:31,19.40,19.40,19.40,21.67,1036539,28,19921,-41
2021-04-23 16:39:01,19.41,19.41,19.41,21.93,1032991,28,19914,-41
2021-04-23 16:39:32,19.36,19.36,19.36,22.32,1025093,28,19918,-41
2021-04-23 16:40:04,19.02,19.02,19.02,22.80,1033457,28,19946,-42
2021-04-23 16:40:34,18.70,18.70,18.70,22.47,1041171,28,19913,-41
2021-04-23 16:41:05,18.38,18.38,18.38,23.20,1041922,28,19952,-41
2021-04-23 16:41:36,18.48,18.48,18.48,23.86,1041089,28,20011,-41
2021-04-23 16:42:06,18.78,18.78,18.78,22.44,1034212,28,20367,-41
2021-04-23 16:42:37,19.20,19.20,19.20,20.79,1034322,28,19937,-42
2021-04-23 16:43:07,18.97,18.97,18.97,22.11,1034638,28,19933,-41
2021-04-23 16:43:38,18.82,18.82,18.82,23.04,1042090,28,19917,-39
2021-04-23 16:44:09,18.79,18.79,18.79,23.02,1038354,28,20394,-43
2021-04-23 16:44:40,18.58,18.58,18.58,23.27,1029816,28,20288,-44
2021-04-23 16:45:11,18.55,18.55,18.55,22.38,1032435,28,19921,-45
2021-04-23 16:45:41,18.28,18.28,18.28,24.05,1028583,28,19933,-40
2021-04-23 16:46:12,18.56,18.56,18.56,23.02,1040676,28,20323,-41
2021-04-23 16:46:42,18.17,18.17,18.17,22.69,1032934,28,20071,-40
2021-04-23 16:47:13,17.81,17.81,17.81,22.89,1028457,28,19918,-40
2021-04-23 16:47:43,17.60,17.60,17.60,22.38,1036363,28,20399,-39
2021-04-23 16:48:14,17.86,17.86,17.86,22.98,1036412,28,19917,-41
2021-04-23 16:48:44,18.02,18.02,18.02,22.53,1040734,28,19916,-41
2021-04-23 16:49:15,18.10,18.10,18.10,22.17,1032432,28,20398,-41
2021-04-23 16:49:46,17.62,17.62,17.62,22.36,1028438,28,19940,-41
2021-04-23 16:50:16,17.77,17.77,17.77,23.13,1032438,28,19956,-42
2021-04-23 16:50:47,17.91,17.91,17.91,22.82,1028775,28,19914,-41
2021-04-23 16:51:17,17.90,17.90,17.90,22.67,1036812,28,19913,-39
2021-04-23 16:51:50,17.59,17.59,17.59,23.04,1032433,28,20008,-42
2021-04-23 16:52:21,17.54,17.54,17.54,22.76,1032455,28,20013,-43
2021-04-23 16:52:51,17.31,17.31,17.31,22.44,1028555,28,20396,-45
2021-04-23 16:53:22,17.39,17.39,17.39,22.46,1032442,28,20273,-42
2021-04-23 16:53:52,17.53,17.53,17.53,22.35,1036178,28,19963,-44
2021-04-23 16:54:23,17.68,17.68,17.68,22.50,1024428,28,19965,-43
2021-04-23 16:54:54,17.97,17.97,17.97,22.20,1028569,28,20005,-41
2021-04-23 16:55:24,17.79,17.79,17.79,22.26,1024432,29,20321,-42
2021-04-23 16:55:55,17.55,17.55,17.55,24.59,1024521,28,20328,-43
2021-04-23 16:56:25,18.03,18.03,18.03,23.04,1032648,28,19937,-39
2021-04-23 16:56:56,17.91,17.91,17.91,22.82,1036602,28,19917,-42
2021-04-23 16:57:26,17.59,17.59,17.59,22.55,1036565,28,19921,-42
2021-04-23 16:57:57,17.73,17.73,17.73,24.09,1028221,28,19921,-45
2021-04-23 16:58:27,17.54,17.54,17.54,24.85,1015125,28,19920,-41
2021-04-23 16:58:58,17.74,17.74,17.74,23.56,1015999,29,19915,-41
2021-04-23 16:59:28,18.07,18.07,18.07,22.01,1015970,29,20381,-42
2021-04-23 16:59:59,17.91,17.91,17.91,22.91,1036243,28,19968,-42
2021-04-23 17:00:30,17.73,17.73,17.73,24.10,1032483,28,20292,-39
2021-04-23 17:01:00,17.67,17.67,17.67,22.46,1032608,28,19914,-44
2021-04-23 17:01:33,18.01,18.01,18.01,22.29,1028054,28,19914,-39
2021-04-23 17:02:03,17.59,17.59,17.59,22.71,1016033,28,20429,-45
2021-04-23 17:02:34,17.87,17.87,17.87,22.59,1015915,29,19915,-40
2021-04-23 17:03:05,18.01,18.01,18.01,22.49,1016303,29,20006,-43
2021-04-23 17:03:35,18.11,18.11,18.11,22.16,1023623,28,19915,-43
2021-04-23 17:04:06,18.32,18.32,18.32,22.52,1015753,28,19911,-41
2021-04-23 17:04:36,18.18,18.18,18.18,22.53,1023684,28,19946,-43
2021-04-23 17:05:07,18.07,18.07,18.07,22.32,1015952,29,20014,-43
2021-04-23 17:05:38,17.95,17.95,17.95,22.41,1016194,29,19981,-42
2021-04-23 17:06:08,17.86,17.86,17.86,22.92,1027547,28,19964,-40
2021-04-23 17:06:39,18.07,18.07,18.07,22.26,1019723,28,19961,-41
2021-04-23 17:07:09,18.04,18.04,18.04,22.34,1015908,28,19916,-42
2021-04-23 17:07:40,18.14,18.14,18.14,22.26,1028245,28,19945,-42
2021-04-23 17:08:10,17.68,17.68,17.68,22.54,1040415,28,20309,-42
2021-04-23 17:08:41,17.41,17.41,17.41,23.10,1015737,29,20214,-41
2021-04-23 17:09:11,17.31,17.31,17.31,22.93,1015939,28,19915,-40
2021-04-23 17:09:41,17.29,17.29,17.29,22.98,1028282,28,20018,-41
2021-04-23 17:10:13,17.32,17.32,17.32,23.14,1028324,28,19921,-41
2021-04-23 17:10:43,17.21,17.21,17.21,22.54,1036430,28,19994,-40
2021-04-23 17:11:14,17.18,17.18,17.18,23.21,1039598,28,19927,-42
2021-04-23 17:11:44,17.33,17.33,17.33,22.13,1027658,28,19992,-38
2021-04-23 17:12:15,17.49,17.49,17.49,22.02,1031718,28,19936,-42
2021-04-23 17:12:45,17.84,17.84,17.84,21.92,1023698,29,19914,-39
2021-04-23 17:13:16,17.86,17.86,17.86,21.92,1019708,29,20354,-44
2021-04-23 17:13:47,17.95,17.95,17.95,21.40,1015690,29,20373,-40
2021-04-23 17:14:18,18.11,18.11,18.11,21.23,1012222,29,19974,-42
2021-04-23 17:14:48,18.28,18.28,18.28,21.17,1015897,29,19986,-39
2021-04-23 17:15:22,18.34,18.34,18.34,21.96,1015909,29,19915,-43
2021-04-23 17:15:53,17.58,17.58,17.58,22.21,1015792,28,20472,-43
2021-04-23 17:16:23,17.83,17.83,17.83,22.29,1016030,29,19982,-44
2021-04-23 17:16:54,17.63,17.63,17.63,22.95,1019715,28,19919,-41
2021-04-23 17:17:25,17.66,17.66,17.66,22.43,1015850,29,20045,-42
2021-04-23 17:17:55,17.20,17.20,17.20,23.05,1019758,29,19939,-43
2021-04-23 17:18:26,17.86,17.86,17.86,22.92,1023778,29,20294,-43
2021-04-23 17:18:57,17.75,17.75,17.75,21.78,1023579,28,19915,-43
2021-04-23 17:19:27,17.87,17.87,17.87,22.07,1015945,29,19916,-40
2021-04-23 17:19:58,17.79,17.79,17.79,22.39,1008211,29,19955,-41
2021-04-23 17:20:29,17.86,17.86,17.86,22.52,1008297,29,19932,-40
2021-04-23 17:20:59,17.55,17.55,17.55,22.47,1015913,28,19914,-43
2021-04-23 17:21:30,17.56,17.56,17.56,22.38,1023928,28,19910,-46
2021-04-23 17:22:00,17.65,17.65,17.65,22.09,1023851,28,19910,-41
2021-04-23 17:22:31,17.56,17.56,17.56,22.36,1027756,28,20340,-42
2021-04-23 17:23:02,17.35,17.35,17.35,22.33,1015600,29,20047,-42
2021-04-23 17:23:33,17.23,17.23,17.23,22.38,1011983,29,19919,-42
2021-04-23 17:24:04,17.04,17.04,17.04,22.87,1019707,29,19931,-42
2021-04-23 17:24:35,17.03,17.03,17.03,22.53,1024084,28,19906,-42
2021-04-23 17:25:06,16.96,16.96,16.96,22.38,1015766,28,20421,-41
2021-04-23 17:25:37,16.86,16.86,16.86,22.83,1015535,28,19947,-41
2021-04-23 17:26:08,16.86,16.86,16.86,23.23,1019455,28,19911,-41
2021-04-23 17:26:39,16.58,16.58,16.58,23.28,1016353,29,20005,-44
2021-04-23 17:27:12,16.32,16.32,16.32,23.20,1023620,29,19961,-40
2021-04-23 17:27:43,16.54,16.54,16.54,23.06,1019255,28,19950,-39
2021-04-23 17:28:14,16.62,16.62,16.62,23.78,1016308,28,20096,-42
2021-04-23 17:28:44,16.40,16.40,16.40,23.49,1008794,28,20361,-42
2021-04-23 17:29:15,16.47,16.47,16.47,23.60,1011914,29,19908,-42
2021-04-23 17:29:45,16.19,16.19,16.19,24.09,1011910,28,19911,-40
2021-04-23 17:30:17,16.08,16.08,16.08,24.12,1008172,29,19920,-41
2021-04-23 17:30:48,15.83,15.83,15.83,24.04,1012189,29,19912,-41
2021-04-23 17:31:18,15.84,15.84,15.84,24.39,1007918,28,20007,-45
2021-04-23 17:31:49,15.72,15.72,15.72,24.15,1011816,29,19994,-41
2021-04-23 17:32:21,15.78,15.78,15.78,25.24,1011843,29,20006,-40
2021-04-23 17:32:52,16.02,16.02,16.02,25.34,1011988,29,19907,-41
2021-04-23 17:33:23,16.09,16.09,16.09,25.48,1023992,28,19917,-41
2021-04-23 17:33:53,15.85,15.85,15.85,25.53,1027508,28,19913,-41
2021-04-23 17:34:24,15.70,15.70,15.70,24.97,1024113,28,19923,-40
2021-04-23 17:34:54,15.71,15.71,15.71,24.75,1027396,28,19910,-41
2021-04-23 17:35:25,15.28,15.28,15.28,25.51,1023567,29,19918,-41
2021-04-23 17:35:55,15.00,15.00,15.00,25.67,1023625,28,19910,-43
2021-04-23 17:36:26,15.20,15.20,15.20,25.92,1023628,29,19949,-39
2021-04-23 17:36:56,15.24,15.24,15.24,24.84,1039843,28,19905,-40
2021-04-23 17:37:28,15.09,15.09,15.09,24.81,1019767,29,19986,-40
2021-04-23 17:37:59,14.97,14.97,14.97,24.96,1015610,29,19960,-43
2021-04-23 17:38:29,14.97,14.97,14.97,25.89,1012268,29,19962,-41
2021-04-23 17:39:00,14.96,14.96,14.96,25.69,1019671,29,19919,-39
2021-04-23 17:39:30,14.82,14.82,14.82,25.58,1023683,28,19926,-40
2021-04-23 17:40:01,14.74,14.74,14.74,25.27,1027629,28,19914,-40
2021-04-23 17:40:32,14.65,14.65,14.65,25.77,1023778,28,19914,-43
2021-04-23 17:41:02,14.90,14.90,14.90,24.89,1019575,28,19915,-39
2021-04-23 17:41:33,14.83,14.83,14.83,25.10,1015866,28,19915,-44
2021-04-23 17:42:04,14.75,14.75,14.75,25.14,1019788,28,20013,-40
2021-04-23 17:42:34,14.92,14.92,14.92,24.88,1027782,28,20362,-39
2021-04-23 17:43:05,14.98,14.98,14.98,24.48,1027522,28,20004,-40
2021-04-23 17:43:35,15.04,15.04,15.04,24.61,1019382,29,20284,-42
2021-04-23 17:44:06,14.94,14.94,14.94,25.04,1011535,29,20389,-39
2021-04-23 17:44:37,14.74,14.74,14.74,24.97,1004480,28,19918,-41
2021-04-23 17:45:08,14.58,14.58,14.58,25.46,1012155,28,19919,-41
2021-04-23 17:45:39,14.56,14.56,14.56,25.84,1016293,29,19920,-41
2021-04-23 17:46:09,14.51,14.51,14.51,25.68,1019773,29,20408,-40
2021-04-23 17:46:39,14.39,14.39,14.39,25.92,1019703,29,19915,-40
2021-04-23 17:47:10,14.34,14.34,14.34,25.77,1011820,28,19911,-40
2021-04-23 17:47:41,14.31,14.31,14.31,25.65,1015883,29,20357,-41
2021-04-23 17:48:12,14.36,14.36,14.36,26.16,1019444,28,19950,-40
2021-04-23 17:48:44,14.20,14.20,14.20,26.46,1020071,28,19903,-42
2021-04-23 17:49:15,14.13,14.13,14.13,26.28,1027237,28,19911,-41
2021-04-23 17:49:45,14.16,14.16,14.16,26.62,1023555,29,19985,-39
2021-04-23 17:50:17,14.08,14.08,14.08,26.81,1019506,29,19953,-41
2021-04-23 17:50:48,14.10,14.10,14.10,26.86,1019634,28,19919,-37
2021-04-23 17:51:19,14.11,14.11,14.11,26.76,1015841,28,19915,-42
2021-04-23 17:51:49,14.08,14.08,14.08,27.08,1019997,29,19922,-38
2021-04-23 17:52:20,14.01,14.01,14.01,27.18,1023329,29,19918,-41
2021-04-23 17:52:51,13.92,13.92,13.92,27.71,1023525,29,19914,-41
2021-04-23 17:53:22,13.89,13.89,13.89,27.75,1019455,29,19958,-40
2021-04-23 17:53:52,13.75,13.75,13.75,28.51,1019399,29,19915,-41
2021-04-23 17:54:23,13.80,13.80,13.80,28.45,1011743,28,19941,-42
2021-04-23 17:54:54,13.67,13.67,13.67,28.78,1011933,29,20404,-43
2021-04-23 17:55:26,13.48,13.48,13.48,29.55,1011818,29,19955,-40
2021-04-23 17:55:57,13.47,13.47,13.47,29.07,1016385,29,19911,-39
2021-04-23 17:56:27,13.54,13.54,13.54,28.69,1019565,29,19919,-40
2021-04-23 17:56:58,13.54,13.54,13.54,29.05,1019761,28,19945,-41
2021-04-23 17:57:28,13.51,13.51,13.51,28.78,1011875,29,19921,-39
2021-04-23 17:58:02,13.43,13.43,13.43,29.32,1011762,28,20469,-40
2021-04-23 17:58:33,13.52,13.52,13.52,29.36,1015491,28,19935,-40
2021-04-23 17:59:03,13.47,13.47,13.47,29.20,1016376,29,19915,-40
2021-04-23 17:59:34,13.48,13.48,13.48,29.39,1011774,29,19924,-43
2021-04-23 18:00:05,13.38,13.38,13.38,30.61,1015601,28,19903,-40
2021-04-23 18:00:36,13.40,13.40,13.40,30.33,1019572,28,19907,-40
2021-04-23 18:01:06,13.42,13.42,13.42,30.38,1019684,29,19903,-43
2021-04-23 18:01:37,13.30,13.30,13.30,30.46,1011534,28,20006,-42
2021-04-23 18:02:07,13.21,13.21,13.21,30.71,1011951,28,20019,-41
2021-04-23 18:02:38,13.18,13.18,13.18,30.11,1011724,28,19966,-43
2021-04-23 18:03:08,13.13,13.13,13.13,30.35,1015362,28,19914,-42
2021-04-23 18:03:40,13.19,13.19,13.19,30.02,1015531,28,19962,-39
2021-04-23 18:04:10,13.10,13.10,13.10,30.28,1015791,29,19955,-39
2021-04-23 18:04:41,13.07,13.07,13.07,30.52,1008309,28,20314,-40
2021-04-23 18:05:12,13.02,13.02,13.02,30.72,1011707,28,19918,-39
2021-04-23 18:05:42,12.96,12.96,12.96,30.41,1015670,28,20015,-38
2021-04-23 18:06:13,12.92,12.92,12.92,30.43,1019591,28,19975,-39
2021-04-23 18:06:43,12.91,12.91,12.91,30.22,1011993,29,19931,-39
2021-04-23 18:07:14,13.00,13.00,13.00,29.96,1019578,28,19910,-42
2021-04-23 18:07:45,12.94,12.94,12.94,29.92,1019584,29,19914,-39
2021-04-23 18:08:15,12.91,12.91,12.91,29.80,1011632,29,19923,-41
2021-04-23 18:08:46,12.94,12.94,12.94,29.84,1011637,29,19908,-39
2021-04-23 18:09:17,12.92,12.92,12.92,30.00,1007856,29,19915,-41
2021-04-23 18:09:47,12.88,12.88,12.88,30.34,1016039,29,19904,-39
2021-04-23 18:10:18,12.85,12.85,12.85,30.43,1023509,28,20415,-38
2021-04-23 18:10:49,12.84,12.84,12.84,31.18,1015681,29,19958,-41
2021-04-23 18:11:20,12.76,12.76,12.76,31.06,1014939,29,19965,-40
2021-04-23 18:11:51,12.72,12.72,12.72,30.82,1011863,29,19910,-42
2021-04-23 18:12:22,12.68,12.68,12.68,30.90,1012210,29,19975,-40
2021-04-23 18:12:52,12.65,12.65,12.65,30.92,1011922,28,20376,-39
2021-04-23 18:13:23,12.63,12.63,12.63,30.91,1011472,29,19908,-39
2021-04-23 18:13:54,12.59,12.59,12.59,31.30,1007877,29,19912,-39
2021-04-23 18:14:24,12.55,12.55,12.55,31.43,1011929,29,19907,-40
2021-04-23 18:14:55,12.54,12.54,12.54,31.60,1015830,29,19907,-38
2021-04-23 18:15:25,12.51,12.51,12.51,31.61,1019692,29,19941,-40
2021-04-23 18:15:56,12.45,12.45,12.45,31.57,1011894,28,19908,-38
2021-04-23 18:16:28,12.43,12.43,12.43,31.63,1004143,28,19912,-40
2021-04-23 18:16:58,12.38,12.38,12.38,31.49,1011807,29,19912,-39
2021-04-23 18:17:29,12.35,12.35,12.35,31.86,1015557,29,20377,-41
2021-04-23 18:17:59,12.38,12.38,12.38,32.07,1019550,29,19907,-38
2021-04-23 18:18:30,12.31,12.31,12.31,32.76,1011786,28,19954,-40
2021-04-23 18:19:00,12.26,12.26,12.26,32.45,1004100,29,19919,-40
2021-04-23 18:19:31,12.22,12.22,12.22,32.85,1003945,29,19935,-42
2021-04-23 18:20:02,12.18,12.18,12.18,32.85,1007976,29,19908,-39
2021-04-23 18:20:33,12.19,12.19,12.19,32.89,1016015,29,20373,-40
2021-04-23 18:21:03,12.22,12.22,12.22,33.03,1019706,28,19931,-40
2021-04-23 18:21:34,12.19,12.19,12.19,32.67,1015519,29,19908,-40
2021-04-23 18:22:04,12.16,12.16,12.16,32.66,1007837,29,19915,-42
2021-04-23 18:22:35,12.12,12.12,12.12,32.87,1011844,28,19959,-40
2021-04-23 18:23:06,12.10,12.10,12.10,32.97,1007958,29,19915,-40
2021-04-23 18:23:36,12.05,12.05,12.05,33.29,1015801,29,19911,-39
2021-04-23 18:24:07,12.00,12.00,12.00,33.42,1015395,28,19904,-39
2021-04-23 18:24:38,11.99,11.99,11.99,33.44,1011564,28,20377,-39
2021-04-23 18:25:08,11.99,11.99,11.99,33.01,1011509,28,20115,-39
2021-04-23 18:25:39,11.92,11.92,11.92,33.10,1016008,29,19907,-41
2021-04-23 18:26:11,11.88,11.88,11.88,33.22,1011706,29,19916,-41
2021-04-23 18:26:41,11.85,11.85,11.85,33.26,1015376,29,19949,-41
2021-04-23 18:27:12,11.82,11.82,11.82,33.30,1007882,29,20366,-40
2021-04-23 18:27:42,11.79,11.79,11.79,33.42,1012346,29,20152,-43
2021-04-23 18:28:14,11.79,11.79,11.79,33.39,1019346,28,19907,-41
2021-04-23 18:28:44,11.76,11.76,11.76,33.31,1019386,29,19907,-42
2021-04-23 18:29:15,11.72,11.72,11.72,33.56,1015904,29,19907,-39
2021-04-23 18:29:46,11.67,11.67,11.67,33.96,1019656,28,20283,-41
2021-04-23 18:30:17,11.65,11.65,11.65,34.01,1023387,28,19918,-38
2021-04-23 18:30:48,11.62,11.62,11.62,34.24,1023679,29,19954,-42
2021-04-23 18:31:18,11.63,11.63,11.63,34.47,1019193,28,19907,-41
2021-04-23 18:31:49,11.55,11.55,11.55,34.56,1019844,29,19911,-44
2021-04-23 18:32:19,11.51,11.51,11.51,34.94,1019338,29,20318,-40
2021-04-23 18:32:50,11.50,11.50,11.50,35.00,1019600,29,19993,-39
2021-04-23 18:33:21,11.47,11.47,11.47,35.10,1011762,29,20069,-41
2021-04-23 18:33:52,11.44,11.44,11.44,34.95,1011431,28,19904,-40
2021-04-23 18:34:24,11.43,11.43,11.43,35.14,1011834,29,19946,-41
2021-04-23 18:34:54,11.44,11.44,11.44,34.85,1019605,29,20396,-42
2021-04-23 18:35:25,11.36,11.36,11.36,35.10,1015627,28,19907,-40
2021-04-23 18:35:56,11.34,11.34,11.34,34.78,1007827,28,19908,-39
2021-04-23 18:36:26,11.32,11.32,11.32,34.86,1011590,29,19915,-42
2021-04-23 18:36:57,11.29,11.29,11.29,34.94,1019542,29,19907,-39
2021-04-23 18:37:27,11.27,11.27,11.27,35.25,1019464,29,19994,-41
2021-04-23 18:37:58,11.24,11.24,11.24,35.22,1015507,29,19907,-40
2021-04-23 18:38:29,11.23,11.23,11.23,35.21,1015423,29,19907,-39
2021-04-23 18:38:59,11.21,11.21,11.21,35.13,1015695,28,19989,-43
2021-04-23 18:39:30,11.17,11.17,11.17,35.29,1019323,29,19946,-40
2021-04-23 18:40:00,11.16,11.16,11.16,35.72,1011865,29,19966,-40
2021-04-23 18:40:31,11.13,11.13,11.13,35.62,1019437,29,19981,-39
2021-04-23 18:41:02,11.09,11.09,11.09,35.63,1019547,28,19919,-43
2021-04-23 18:41:33,11.06,11.06,11.06,35.93,1011943,28,19995,-40
2021-04-23 18:42:04,11.02,11.02,11.02,36.09,1015400,29,19922,-41
2021-04-23 18:42:36,11.00,11.00,11.00,36.09,1015738,29,20001,-39
2021-04-23 18:43:07,10.98,10.98,10.98,36.09,1034137,28,19920,-40
2021-04-23 18:43:37,10.93,10.93,10.93,36.64,1015403,29,19922,-38
2021-04-23 18:44:08,10.91,10.91,10.91,36.36,1034329,28,19917,-41
2021-04-23 18:44:39,10.87,10.87,10.87,36.44,1019430,28,19915,-40
2021-04-23 18:45:11,10.82,10.82,10.82,36.67,1019555,28,19911,-38
2021-04-23 18:45:43,10.81,10.81,10.81,37.44,1019607,29,20471,-39
2021-04-23 18:46:13,10.79,10.79,10.79,37.08,1019142,29,20361,-36
2021-04-23 18:46:44,10.83,10.83,10.83,37.10,1015510,29,20001,-42
2021-04-23 18:47:15,10.82,10.82,10.82,37.11,1015533,29,19919,-37
2021-04-23 18:47:46,10.82,10.82,10.82,37.58,1015613,28,20340,-41
2021-04-23 18:48:16,10.80,10.80,10.80,37.06,1007710,29,20003,-39
2021-04-23 18:48:46,10.81,10.81,10.81,36.99,1007900,29,19916,-40
2021-04-23 18:49:17,10.81,10.81,10.81,36.93,1015546,29,20441,-39
2021-04-23 18:49:48,10.87,10.87,10.87,36.92,1011786,28,20022,-39
2021-04-23 18:50:18,10.88,10.88,10.88,37.25,1015547,28,19922,-41
2021-04-23 18:50:50,10.83,10.83,10.83,37.67,1011549,29,19970,-40
2021-04-23 18:51:21,10.77,10.77,10.77,38.88,1011629,29,19930,-41
2021-04-23 18:51:52,10.74,10.74,10.74,40.55,1015540,28,19912,-41
2021-04-23 18:52:22,10.71,10.71,10.71,40.15,1011638,29,19915,-41
2021-04-23 18:52:53,10.66,10.66,10.66,39.17,1015495,29,19962,-39
2021-04-23 18:53:24,10.62,10.62,10.62,38.21,1011603,29,19955,-42
2021-04-23 18:53:55,10.60,10.60,10.60,37.74,1015399,29,20352,-40
2021-04-23 18:54:26,10.58,10.58,10.58,37.66,1019396,28,19915,-40
2021-04-23 18:54:56,10.55,10.55,10.55,38.11,1015488,28,20487,-43
2021-04-23 18:55:27,10.53,10.53,10.53,38.51,1012660,29,19928,-41
2021-04-23 18:55:57,10.51,10.51,10.51,37.91,1015564,28,20388,-45
2021-04-23 18:56:28,10.47,10.47,10.47,38.29,1019399,29,19998,-41
2021-04-23 18:56:58,10.44,10.44,10.44,38.33,1019489,29,20373,-43
2021-04-23 18:57:29,10.45,10.45,10.45,38.98,1011640,28,19916,-41
2021-04-23 18:58:00,10.39,10.39,10.39,39.15,1007902,29,20413,-42
2021-04-23 18:58:30,10.35,10.35,10.35,39.00,1019389,28,20447,-41
2021-04-23 18:59:01,10.32,10.32,10.32,38.79,1015602,29,19916,-42
2021-04-23 18:59:32,10.31,10.31,10.31,38.91,1015423,29,19916,-41
2021-04-23 19:00:04,10.30,10.30,10.30,38.67,1015785,29,20057,-44
2021-04-23 19:00:35,10.24,10.24,10.24,39.05,1019429,29,19907,-39
2021-04-23 19:01:07,10.33,10.33,10.33,39.14,1019924,29,19934,-40
2021-04-23 19:01:38,10.28,10.28,10.28,38.69,1018763,29,20324,-40
2021-04-23 19:02:08,10.25,10.25,10.25,38.87,1011624,29,19911,-42
2021-04-23 19:02:39,10.23,10.23,10.23,38.67,1019380,29,19911,-40
2021-04-23 19:03:09,10.20,10.20,10.20,38.53,1015488,29,20365,-40
2021-04-23 19:03:40,10.19,10.19,10.19,38.71,1015306,29,20281,-41
2021-04-23 19:04:10,10.18,10.18,10.18,38.53,1015616,29,20345,-42
2021-04-23 19:04:41,10.18,10.18,10.18,38.70,1015627,28,19911,-40
2021-04-23 19:05:12,10.13,10.13,10.13,39.48,1015546,29,20337,-39
2021-04-23 19:05:44,10.10,10.10,10.10,40.37,1015744,29,19958,-40
2021-04-23 19:06:15,10.06,10.06,10.06,40.76,1011650,29,20334,-39
2021-04-23 19:06:46,10.04,10.04,10.04,40.49,1015498,28,19926,-43
2021-04-23 19:07:17,10.03,10.03,10.03,39.78,1015572,28,19911,-40
2021-04-23 19:07:48,10.01,10.01,10.01,39.85,1015822,29,20341,-41
2021-04-23 19:08:19,9.99,9.99,9.99,40.07,1035928,28,19916,-43
2021-04-23 19:08:59,9.97,9.97,9.97,40.46,1032488,28,19910,-41
2021-04-23 19:09:29,9.93,9.93,9.93,39.83,1044268,28,19916,-39
2021-04-23 19:10:00,9.89,9.89,9.89,39.73,1015695,28,20289,-38
2021-04-23 19:10:30,9.86,9.86,9.86,39.92,1019469,29,19947,-40
2021-04-23 19:11:01,9.84,9.84,9.84,39.63,1011941,29,19974,-42
2021-04-23 19:11:32,9.83,9.83,9.83,40.42,1019375,29,19934,-40
2021-04-23 19:12:02,9.82,9.82,9.82,39.81,1019469,28,19910,-38
2021-04-23 19:12:33,9.78,9.78,9.78,39.67,1019517,29,19910,-41
2021-04-23 19:13:03,9.78,9.78,9.78,39.72,1015557,29,20006,-39
2021-04-23 19:13:34,9.78,9.78,9.78,40.57,1019263,29,20352,-40
2021-04-23 19:14:05,9.72,9.72,9.72,40.65,1015432,29,19918,-42
2021-04-23 19:14:36,9.73,9.73,9.73,41.04,1015561,29,19977,-39
2021-04-23 19:15:08,9.72,9.72,9.72,40.62,1015762,28,19986,-40
2021-04-23 19:15:39,9.71,9.71,9.71,40.65,1020320,28,19966,-40
2021-04-23 19:16:09,9.76,9.76,9.76,40.63,1022852,29,19933,-40
2021-04-23 19:16:40,9.73,9.73,9.73,40.69,1018899,29,19910,-43
2021-04-23 19:17:10,9.71,9.71,9.71,40.55,1011785,29,19960,-40
2021-04-23 19:17:41,9.70,9.70,9.70,40.40,1019687,28,19918,-40
2021-04-23 19:18:12,9.69,9.69,9.69,40.31,1023180,28,19914,-38
2021-04-23 19:18:44,9.66,9.66,9.66,40.66,1019571,28,19907,-40
2021-04-23 19:19:14,9.65,9.65,9.65,40.82,1011531,29,19919,-40
2021-04-23 19:19:44,9.67,9.67,9.67,41.43,1011670,28,19912,-39
2021-04-23 19:20:16,9.64,9.64,9.64,41.70,1019312,28,19906,-41
2021-04-23 19:20:47,9.62,9.62,9.62,41.73,1019351,28,19918,-40
2021-04-23 19:21:17,9.60,9.60,9.60,41.73,1019421,28,19933,-40
2021-04-23 19:21:56,9.56,9.56,9.56,41.82,1011591,29,19965,-40
2021-04-23 19:22:27,9.54,9.54,9.54,41.40,1023351,29,19989,-42
2021-04-23 19:22:58,9.52,9.52,9.52,41.67,1019419,29,19914,-42
2021-04-23 19:23:28,9.51,9.51,9.51,41.35,1015369,29,20010,-41
2021-04-23 19:23:59,9.60,9.60,9.60,41.98,1019217,29,19998,-43
2021-04-23 19:24:29,9.51,9.51,9.51,42.43,1019407,29,19911,-37
2021-04-23 19:25:00,9.45,9.45,9.45,42.67,1011677,28,19979,-40
2021-04-23 19:25:30,9.45,9.45,9.45,42.48,1019439,29,19911,-38
2021-04-23 19:26:01,9.44,9.44,9.44,43.16,1023396,29,20178,-39
2021-04-23 19:26:31,9.38,9.38,9.38,44.02,1015451,28,19961,-36
2021-04-23 19:27:09,9.40,9.40,9.40,44.40,1011623,29,19912,-42
2021-04-23 19:27:40,9.36,9.36,9.36,44.72,1015617,29,19907,-45
2021-04-23 19:28:10,9.29,9.29,9.29,44.78,1019363,29,20365,-43
2021-04-23 19:28:41,9.26,9.26,9.26,44.74,1013609,29,19957,-40
2021-04-23 19:29:11,9.23,9.23,9.23,45.58,1015551,28,20293,-39
2021-04-23 19:29:41,9.27,9.27,9.27,44.82,1015625,29,19911,-41
2021-04-23 19:30:13,9.22,9.22,9.22,44.19,1015519,29,19919,-40
2021-04-23 19:30:44,9.20,9.20,9.20,44.66,1007959,29,20067,-42
2021-04-23 19:31:15,9.20,9.20,9.20,45.71,1019527,28,19919,-41
2021-04-23 19:31:45,9.16,9.16,9.16,47.53,1019359,29,20025,-44
2021-04-23 19:32:16,9.17,9.17,9.17,48.53,1011548,29,19908,-42
2021-04-23 19:32:46,9.14,9.14,9.14,48.42,1027880,28,19916,-39
2021-04-23 19:33:17,9.10,9.10,9.10,48.45,1035968,28,19916,-42
2021-04-23 19:33:48,9.10,9.10,9.10,47.60,1035890,28,20363,-39
2021-04-23 19:34:19,9.05,9.05,9.05,47.85,1035344,28,20340,-40
2021-04-23 19:34:49,9.04,9.04,9.04,48.02,1003912,29,20094,-40
2021-04-23 19:35:20,9.04,9.04,9.04,48.76,1015650,29,19915,-41
2021-04-23 19:35:50,9.02,9.02,9.02,49.56,1023359,29,19922,-41
2021-04-23 19:36:21,8.97,8.97,8.97,49.55,1020216,28,20003,-40
2021-04-23 19:36:51,8.96,8.96,8.96,50.05,1020048,28,20001,-41
2021-04-23 19:37:23,8.95,8.95,8.95,49.90,1012280,29,19919,-40
2021-04-23 19:37:53,8.92,8.92,8.92,49.55,1016202,29,19911,-40
2021-04-23 19:38:24,8.89,8.89,8.89,49.62,1020063,29,19911,-43
2021-04-23 19:38:54,8.88,8.88,8.88,50.53,1016136,28,20383,-42
2021-04-23 19:39:25,8.88,8.88,8.88,50.60,1012231,29,20283,-40
2021-04-23 19:39:55,8.86,8.86,8.86,50.42,1020148,29,19969,-42
2021-04-23 19:40:26,8.85,8.85,8.85,50.15,1016156,28,19915,-42
2021-04-23 19:40:56,8.83,8.83,8.83,50.88,1019954,29,20450,-39
2021-04-23 19:41:27,8.81,8.81,8.81,50.55,1008367,29,19947,-42
2021-04-23 19:41:57,8.81,8.81,8.81,50.42,1016263,29,19938,-39
2021-04-23 19:42:28,8.79,8.79,8.79,51.13,1008352,29,19940,-39
2021-04-23 19:42:58,8.77,8.77,8.77,51.46,1019983,29,19938,-42
2021-04-23 19:43:29,8.75,8.75,8.75,51.14,1036611,28,20334,-38
2021-04-23 19:43:59,8.73,8.73,8.73,52.47,1036597,28,19913,-39
2021-04-23 19:44:30,8.71,8.71,8.71,53.20,1008405,29,19912,-39
2021-04-23 19:45:00,8.73,8.73,8.73,53.56,1008370,28,20042,-39
2021-04-23 19:45:31,8.69,8.69,8.69,53.34,1012241,29,20484,-42
2021-04-23 19:46:01,8.66,8.66,8.66,51.76,1012197,29,19974,-40
2021-04-23 19:46:31,8.65,8.65,8.65,52.02,1012290,29,19927,-40
2021-04-23 19:47:02,8.63,8.63,8.63,52.52,1020078,29,20398,-39
2021-04-23 19:47:33,8.59,8.59,8.59,52.97,1020085,29,19914,-43
2021-04-23 19:48:04,8.60,8.60,8.60,52.71,1031866,28,20008,-43
2021-04-23 19:48:35,8.58,8.58,8.58,51.97,1015907,29,19915,-41
2021-04-23 19:49:05,8.55,8.55,8.55,52.00,1019936,28,19962,-42
2021-04-23 19:49:35,8.54,8.54,8.54,51.91,1016153,29,20292,-39
2021-04-23 19:50:06,8.53,8.53,8.53,52.46,1020129,29,19918,-39
2021-04-23 19:50:37,8.52,8.52,8.52,52.71,1016210,28,20392,-42
2021-04-23 19:51:07,8.51,8.51,8.51,53.98,1016249,29,20280,-41
2021-04-23 19:51:38,8.50,8.50,8.50,54.64,1016097,29,20006,-39
2021-04-23 19:52:10,8.47,8.47,8.47,54.65,1016088,29,19974,-40
2021-04-23 19:52:41,8.44,8.44,8.44,55.36,1024007,29,19915,-40
2021-04-23 19:53:11,8.44,8.44,8.44,54.27,1020096,29,19915,-42
2021-04-23 19:53:42,8.43,8.43,8.43,54.86,1020439,28,19915,-39
2021-04-23 19:54:12,8.40,8.40,8.40,55.36,1024039,28,20009,-42
2021-04-23 19:54:43,8.38,8.38,8.38,56.05,1012216,28,19927,-42
2021-04-23 19:55:13,8.36,8.36,8.36,55.90,1012091,29,19916,-44
2021-04-23 19:55:44,8.34,8.34,8.34,56.14,1012101,29,19915,-41
2021-04-23 19:56:14,8.32,8.32,8.32,55.42,1020026,29,20003,-45
2021-04-23 19:56:45,8.28,8.28,8.28,53.98,1020003,29,19914,-44
2021-04-23 19:57:15,8.28,8.28,8.28,54.19,1016152,28,19911,-40
2021-04-23 19:57:46,8.26,8.26,8.26,54.21,1023854,28,19914,-40
2021-04-23 19:58:16,8.25,8.25,8.25,54.27,1015970,28,19981,-40
2021-04-23 19:58:47,8.23,8.23,8.23,53.70,1012225,29,19914,-40
2021-04-23 19:59:17,8.19,8.19,8.19,53.38,1012119,29,19997,-42
2021-04-23 19:59:48,8.16,8.16,8.16,53.63,1012137,29,20392,-42
2021-04-23 20:00:18,8.16,8.16,8.16,53.45,1012267,29,19955,-41
2021-04-23 20:00:49,8.17,8.17,8.17,53.20,1016172,28,19954,-39
2021-04-23 20:01:20,8.13,8.13,8.13,53.62,1016153,29,19915,-43
2021-04-23 20:01:50,8.12,8.12,8.12,53.27,1016007,28,19934,-39
2021-04-23 20:02:20,8.08,8.08,8.08,53.25,1028672,28,20355,-42
2021-04-23 20:02:51,8.07,8.07,8.07,53.81,1028793,28,20072,-41
2021-04-23 20:03:22,8.06,8.06,8.06,54.23,1028780,28,19918,-41
2021-04-23 20:03:52,8.04,8.04,8.04,54.90,1008008,29,19911,-41
2021-04-23 20:04:23,8.05,8.05,8.05,55.48,1008398,29,20373,-41
2021-04-23 20:04:53,8.07,8.07,8.07,55.77,1004487,29,19915,-43
2021-04-23 20:05:24,8.14,8.14,8.14,55.39,1012600,29,19919,-39
2021-04-23 20:05:55,8.09,8.09,8.09,54.88,1012067,29,19920,-41
2021-04-23 20:06:26,8.07,8.07,8.07,54.21,1008356,29,19919,-40
2021-04-23 20:06:57,8.05,8.05,8.05,53.39,1012175,28,20026,-42
2021-04-23 20:07:27,8.03,8.03,8.03,52.85,1012516,29,19947,-42
2021-04-23 20:07:58,8.02,8.02,8.02,52.82,1011950,29,19998,-39
2021-04-23 20:08:28,8.00,8.00,8.00,52.79,1012219,28,19934,-39
2021-04-23 20:08:59,7.97,7.97,7.97,52.84,1019985,28,20265,-39
2021-04-23 20:09:29,8.00,8.00,8.00,52.81,1016146,29,19912,-41
2021-04-23 20:10:00,7.98,7.98,7.98,53.01,1019915,29,20364,-38
2021-04-23 20:10:31,7.97,7.97,7.97,53.17,1012158,29,19955,-39
2021-04-23 20:11:01,7.94,7.94,7.94,53.82,1012244,29,19939,-40
2021-04-23 20:11:32,7.92,7.92,7.92,53.17,1015975,29,19911,-40
2021-04-23 20:12:03,7.89,7.89,7.89,53.40,1019905,28,19967,-41
2021-04-23 20:12:34,7.88,7.88,7.88,53.58,1008303,28,19916,-40
2021-04-23 20:13:04,7.84,7.84,7.84,52.90,1012188,28,19911,-38
2021-04-23 20:13:35,7.82,7.82,7.82,52.79,1023915,28,19911,-40
2021-04-23 20:14:05,7.78,7.78,7.78,52.59,1015858,28,19907,-38
2021-04-23 20:14:36,7.78,7.78,7.78,52.30,1012244,29,19966,-40
2021-04-23 20:15:07,7.79,7.79,7.79,52.73,1012342,28,19927,-40
2021-04-23 20:15:39,7.76,7.76,7.76,53.18,1012447,29,19908,-41
2021-04-23 20:16:09,7.79,7.79,7.79,53.37,1020581,28,19915,-39
2021-04-23 20:16:40,7.81,7.81,7.81,54.15,1019655,28,19915,-40
2021-04-23 20:17:11,7.77,7.77,7.77,55.06,1012264,28,19908,-40
2021-04-23 20:17:42,7.75,7.75,7.75,56.01,1008299,29,20294,-37
2021-04-23 20:18:13,7.73,7.73,7.73,56.49,1024533,29,19910,-40
2021-04-23 20:18:43,7.69,7.69,7.69,56.49,1028607,28,19964,-41
2021-04-23 20:19:14,7.66,7.66,7.66,57.63,1016229,29,20356,-39
2021-04-23 20:19:44,7.65,7.65,7.65,56.72,1008248,28,20425,-39
2021-04-23 20:20:16,7.62,7.62,7.62,56.99,1016231,29,20030,-41
2021-04-23 20:20:46,7.61,7.61,7.61,57.31,1012185,28,20357,-41
2021-04-23 20:21:17,7.61,7.61,7.61,57.54,1016099,29,19950,-41
2021-04-23 20:21:47,7.59,7.59,7.59,58.17,1012201,28,20368,-40
2021-04-23 20:22:18,7.55,7.55,7.55,58.29,1008374,29,19916,-40
2021-04-23 20:22:48,7.52,7.52,7.52,58.11,1016031,28,19998,-41
2021-04-23 20:23:19,7.47,7.47,7.47,57.73,1020190,29,20403,-40
2021-04-23 20:23:50,7.45,7.45,7.45,57.59,1020107,28,20431,-40
2021-04-23 20:24:20,7.44,7.44,7.44,57.59,1019716,29,19915,-43
2021-04-23 20:24:51,7.40,7.40,7.40,57.81,1016090,28,19915,-40
2021-04-23 20:25:21,7.39,7.39,7.39,57.29,1019995,28,19922,-39
2021-04-23 20:25:52,7.38,7.38,7.38,56.50,1016139,28,19954,-40
2021-04-23 20:26:23,7.38,7.38,7.38,56.23,1012206,28,19963,-39
2021-04-23 20:26:53,7.36,7.36,7.36,56.10,1019858,28,19949,-43
2021-04-23 20:27:24,7.37,7.37,7.37,55.77,1012248,28,20322,-39
2021-04-23 20:27:55,7.37,7.37,7.37,55.78,1019973,29,20368,-41
2021-04-23 20:28:25,7.41,7.41,7.41,56.23,1008252,29,19971,-39
2021-04-23 20:28:56,7.38,7.38,7.38,56.13,1012243,29,19915,-39
2021-04-23 20:29:26,7.36,7.36,7.36,55.65,1012175,29,20029,-41
2021-04-23 20:29:57,7.34,7.34,7.34,55.54,1008394,29,20388,-40
2021-04-23 20:30:27,7.32,7.32,7.32,56.48,1008370,29,19982,-42
2021-04-23 20:30:59,7.28,7.28,7.28,56.33,1028409,28,19918,-41
2021-04-23 20:31:29,7.32,7.32,7.32,56.47,1036780,28,19913,-40
2021-04-23 20:32:01,7.30,7.30,7.30,56.17,1028526,28,20017,-40
2021-04-23 20:32:31,7.28,7.28,7.28,56.22,1025805,28,19966,-41
2021-04-23 20:33:02,7.31,7.31,7.31,56.43,1030089,28,20369,-41
2021-04-23 20:33:32,7.31,7.31,7.31,56.36,1021585,28,19922,-41
2021-04-23 20:34:03,7.33,7.33,7.33,56.33,1013454,28,19945,-40
2021-04-23 20:34:33,7.34,7.34,7.34,56.00,1013840,28,19915,-38
2021-04-23 20:35:04,7.37,7.37,7.37,55.95,1021506,29,19919,-39
2021-04-23 20:35:35,7.34,7.34,7.34,56.00,1014449,28,19912,-43
2021-04-23 20:36:05,7.33,7.33,7.33,55.75,1010685,29,20018,-41
2021-04-23 20:36:36,7.31,7.31,7.31,55.82,1018619,29,19916,-40
2021-04-23 20:37:10,7.28,7.28,7.28,55.94,1018290,29,19915,-40
2021-04-23 20:37:43,7.27,7.27,7.27,56.56,1021671,29,20013,-41
2021-04-23 20:38:13,7.25,7.25,7.25,56.57,1019977,28,19946,-39
2021-04-23 20:38:44,7.22,7.22,7.22,56.50,1018244,28,19910,-40
2021-04-23 20:39:15,7.21,7.21,7.21,56.14,1016310,28,19994,-39
2021-04-23 20:39:45,7.19,7.19,7.19,56.31,1015962,28,20038,-38
2021-04-23 20:40:16,7.17,7.17,7.17,56.40,1011959,28,19962,-40
2021-04-23 20:40:46,7.15,7.15,7.15,56.43,1008466,28,19916,-41
2021-04-23 20:41:17,7.16,7.16,7.16,56.33,1015986,29,19962,-42
2021-04-23 20:41:49,7.14,7.14,7.14,55.95,1032163,28,19936,-39
2021-04-23 20:42:21,7.11,7.11,7.11,55.81,1016030,29,19971,-40
2021-04-23 20:42:52,7.09,7.09,7.09,55.89,1011531,28,19919,-39
2021-04-23 20:43:22,7.07,7.07,7.07,56.14,1011958,29,20010,-40
2021-04-23 20:43:53,7.04,7.04,7.04,56.16,1011934,29,19923,-40
2021-04-23 20:44:23,7.04,7.04,7.04,56.15,1012566,29,19916,-40
2021-04-23 20:44:54,7.02,7.02,7.02,56.42,1019790,29,20408,-41
2021-04-23 20:45:24,7.01,7.01,7.01,55.93,1011958,29,20293,-40
2021-04-23 20:45:55,6.98,6.98,6.98,56.31,1015976,29,19945,-43
2021-04-23 20:46:25,6.96,6.96,6.96,56.26,1008235,29,19915,-40
2021-04-23 20:46:56,6.97,6.97,6.97,56.38,1040586,28,19913,-40
2021-04-23 20:47:26,6.94,6.94,6.94,56.35,1040482,28,20365,-39
2021-04-23 20:47:56,6.94,6.94,6.94,56.61,1040067,28,19921,-37
2021-04-23 20:48:27,6.93,6.93,6.93,56.87,1008162,29,19999,-40
2021-04-23 20:48:57,6.90,6.90,6.90,56.56,1008259,29,20481,-41
2021-04-23 20:49:28,6.88,6.88,6.88,57.16,1015887,29,19915,-39
2021-04-23 20:49:58,6.88,6.88,6.88,57.10,1019839,29,19915,-39
2021-04-23 20:50:29,6.85,6.85,6.85,56.81,1036561,28,19914,-39
2021-04-23 20:50:59,6.83,6.83,6.83,57.41,1036529,28,20008,-40
2021-04-23 20:51:30,6.82,6.82,6.82,57.59,1032468,28,19945,-40
2021-04-23 20:52:00,6.78,6.78,6.78,57.83,1012020,29,19915,-38
2021-04-23 20:52:31,6.79,6.79,6.79,57.66,1008154,29,20058,-40
2021-04-23 20:53:01,6.77,6.77,6.77,57.34,1012000,28,19916,-43
2021-04-23 20:53:32,6.75,6.75,6.75,57.16,1015856,28,19919,-40
2021-04-23 20:54:04,6.78,6.78,6.78,57.05,1011895,29,19915,-40
2021-04-23 20:54:34,6.76,6.76,6.76,57.40,1015988,28,19915,-38
2021-04-23 20:55:05,6.73,6.73,6.73,58.83,1015831,29,20006,-39
2021-04-23 20:55:36,6.71,6.71,6.71,61.34,1015682,28,19986,-39
2021-04-23 20:56:06,6.71,6.71,6.71,62.95,1012152,29,20019,-39
2021-04-23 20:56:37,6.69,6.69,6.69,64.64,1012233,29,19923,-40
2021-04-23 20:57:07,6.66,6.66,6.66,65.30,1020460,28,19915,-42
2021-04-23 20:57:39,6.65,6.65,6.65,65.71,1028491,28,19964,-40
2021-04-23 20:58:09,6.62,6.62,6.62,66.18,1024849,28,19960,-38
2021-04-23 20:58:40,6.62,6.62,6.62,65.98,1016021,29,19907,-40
2021-04-23 20:59:10,6.60,6.60,6.60,66.15,1004561,29,19991,-40
2021-04-23 20:59:41,6.58,6.58,6.58,65.50,1008151,29,20043,-39
2021-04-23 21:00:12,6.57,6.57,6.57,65.50,1019750,28,19915,-39
2021-04-23 21:00:42,6.56,6.56,6.56,65.77,1023891,29,20416,-41
2021-04-23 21:01:12,6.54,6.54,6.54,66.11,1011994,29,19915,-40
2021-04-23 21:01:43,6.52,6.52,6.52,66.12,1012148,29,20441,-40
2021-04-23 21:02:13,6.50,6.50,6.50,65.85,1015848,29,19911,-42
2021-04-23 21:02:44,6.48,6.48,6.48,66.21,1016027,29,20022,-43
2021-04-23 21:03:15,6.48,6.48,6.48,66.33,1004312,29,19920,-39
2021-04-23 21:03:46,6.45,6.45,6.45,66.39,1011796,29,20014,-41
2021-04-23 21:04:16,6.42,6.42,6.42,66.53,1015905,28,20369,-39
2021-04-23 21:04:47,6.41,6.41,6.41,66.79,1015930,29,20053,-40
2021-04-23 21:05:17,6.42,6.42,6.42,66.78,1000560,29,20371,-39
2021-04-23 21:05:48,6.39,6.39,6.39,66.05,1012074,29,19943,-40
2021-04-23 21:06:18,6.36,6.36,6.36,65.52,1019703,29,20407,-41
2021-04-23 21:06:49,6.37,6.37,6.37,65.47,1032365,28,19925,-37
2021-04-23 21:07:19,6.33,6.33,6.33,65.72,1024576,28,19918,-41
2021-04-23 21:07:50,6.32,6.32,6.32,65.51,1032408,28,20315,-37
2021-04-23 21:08:20,6.34,6.34,6.34,65.73,1012056,28,19916,-39
2021-04-23 21:08:51,6.32,6.32,6.32,65.38,1008233,29,20377,-38
2021-04-23 21:09:21,6.30,6.30,6.30,65.55,1008151,29,19916,-39
2021-04-23 21:09:52,6.26,6.26,6.26,66.37,1015843,29,19914,-38
2021-04-23 21:10:22,6.26,6.26,6.26,66.04,1012028,28,19916,-40
2021-04-23 21:10:53,6.25,6.25,6.25,66.37,1019823,28,19915,-39
2021-04-23 21:11:24,6.25,6.25,6.25,66.37,1023615,29,19965,-39
2021-04-23 21:11:55,6.21,6.21,6.21,66.71,1015826,28,19915,-43
2021-04-23 21:12:25,6.19,6.19,6.19,65.38,1023276,29,19914,-41
2021-04-23 21:12:56,6.17,6.17,6.17,65.75,1015756,29,20413,-39
2021-04-23 21:13:26,6.17,6.17,6.17,65.87,1016274,29,19926,-43
2021-04-23 21:13:57,6.16,6.16,6.16,66.09,1019662,28,20005,-39
2021-04-23 21:14:27,6.14,6.14,6.14,65.77,1015840,28,20014,-40
2021-04-23 21:14:57,6.12,6.12,6.12,65.75,1011953,29,20054,-39
2021-04-23 21:15:31,6.11,6.11,6.11,65.95,1015908,29,19922,-40
2021-04-23 21:16:01,6.09,6.09,6.09,65.86,1015784,28,19919,-40
2021-04-23 21:16:33,6.07,6.07,6.07,66.79,1012413,29,19943,-39
2021-04-23 21:17:03,6.06,6.06,6.06,66.78,1011881,29,19959,-39
2021-04-23 21:17:34,6.05,6.05,6.05,66.59,1012185,29,19988,-39
2021-04-23 21:18:04,6.05,6.05,6.05,66.81,1019542,28,20421,-39
2021-04-23 21:18:35,6.04,6.04,6.04,66.84,1016025,28,20499,-41
2021-04-23 21:19:05,6.03,6.03,6.03,66.54,1011844,29,20364,-39
2021-04-23 21:19:36,6.00,6.00,6.00,67.57,1008094,29,19923,-40
2021-04-23 21:20:07,5.98,5.98,5.98,68.24,1012000,28,19911,-38
2021-04-23 21:20:37,5.98,5.98,5.98,68.37,1012074,28,20011,-40
2021-04-23 21:21:08,5.96,5.96,5.96,67.92,1011818,28,19946,-39
2021-04-23 21:21:39,5.95,5.95,5.95,68.34,1012042,29,20242,-41
2021-04-23 21:22:10,5.94,5.94,5.94,67.89,1016205,29,19918,-39
2021-04-23 21:22:41,5.93,5.93,5.93,68.41,1023741,28,19949,-42
2021-04-23 21:23:11,5.92,5.92,5.92,67.81,1019606,29,19918,-40
2021-04-23 21:23:42,5.88,5.88,5.88,68.86,1004170,28,19944,-40
2021-04-23 21:24:12,5.86,5.86,5.86,68.93,1032302,28,19906,-39
2021-04-23 21:24:43,5.86,5.86,5.86,69.32,1032300,28,20004,-45
2021-04-23 21:25:13,5.85,5.85,5.85,69.31,1032201,28,19920,-40
2021-04-23 21:25:46,5.84,5.84,5.84,69.51,1027723,28,19910,-40
2021-04-23 21:26:16,5.81,5.81,5.81,68.90,1008411,29,19912,-40
2021-04-23 21:26:47,5.79,5.79,5.79,68.84,1012400,28,20002,-43
2021-04-23 21:27:17,5.78,5.78,5.78,68.76,1011797,29,19908,-41
2021-04-23 21:27:48,5.80,5.80,5.80,68.91,1011879,29,19912,-39
2021-04-23 21:28:18,5.84,5.84,5.84,68.55,1019698,29,19915,-39
2021-04-23 21:28:49,5.79,5.79,5.79,68.15,1023726,29,20445,-40
2021-04-23 21:29:19,5.79,5.79,5.79,68.56,1011862,28,20344,-40
2021-04-23 21:29:50,5.78,5.78,5.78,68.81,1008125,29,20060,-40
2021-04-23 21:30:22,5.76,5.76,5.76,68.60,1012009,28,20145,-40
2021-04-23 21:30:53,5.75,5.75,5.75,68.40,1011970,29,19950,-40
2021-04-23 21:31:23,5.72,5.72,5.72,68.30,1008002,29,19946,-40
2021-04-23 21:31:56,5.72,5.72,5.72,68.37,1011942,29,19982,-41
2021-04-23 21:32:26,5.76,5.76,5.76,69.04,1019694,29,19961,-38
2021-04-23 21:32:57,5.78,5.78,5.78,68.35,1023397,29,19981,-39
2021-04-23 21:33:28,5.73,5.73,5.73,68.66,1008250,29,19966,-42
2021-04-23 21:33:59,5.72,5.72,5.72,68.53,1000320,29,20003,-39
2021-04-23 21:34:30,5.67,5.67,5.67,68.26,1000557,29,19912,-42
2021-04-23 21:35:01,5.65,5.65,5.65,68.45,1011932,28,20397,-38
2021-04-23 21:35:31,5.65,5.65,5.65,68.28,1015996,28,20281,-40
2021-04-23 21:36:02,5.63,5.63,5.63,67.78,1011849,29,20058,-40
2021-04-23 21:36:33,5.59,5.59,5.59,68.24,1004257,29,20423,-39
2021-04-23 21:37:04,5.59,5.59,5.59,68.74,1011920,29,19912,-40
2021-04-23 21:37:34,5.57,5.57,5.57,68.62,1011805,29,19912,-41
2021-04-23 21:38:05,5.57,5.57,5.57,68.51,1015743,28,20006,-38
2021-04-23 21:38:35,5.57,5.57,5.57,68.69,1011982,28,19907,-39
2021-04-23 21:39:06,5.55,5.55,5.55,68.65,1012444,29,20010,-39
2021-04-23 21:39:36,5.53,5.53,5.53,68.52,1011881,28,20345,-40
2021-04-23 21:40:07,5.51,5.51,5.51,68.71,1023580,29,19938,-38
2021-04-23 21:40:38,5.51,5.51,5.51,68.95,1019684,29,19919,-41
2021-04-23 21:41:09,5.47,5.47,5.47,68.84,1023749,29,19914,-42
2021-04-23 21:41:39,5.46,5.46,5.46,69.32,1015666,28,20013,-41
2021-04-23 21:42:10,5.47,5.47,5.47,68.71,1012173,29,19990,-41
2021-04-23 21:42:41,5.44,5.44,5.44,68.33,1011772,29,19919,-41
2021-04-23 21:43:11,5.42,5.42,5.42,68.77,1015823,28,19922,-40
2021-04-23 21:43:42,5.41,5.41,5.41,68.59,1015435,28,19915,-40
2021-04-23 21:44:13,5.39,5.39,5.39,68.52,1008017,29,20440,-38
2021-04-23 21:44:43,5.37,5.37,5.37,68.03,1015784,28,19986,-41
2021-04-23 21:45:15,5.37,5.37,5.37,68.36,1011932,29,20018,-43
2021-04-23 21:45:45,5.34,5.34,5.34,68.54,1032170,28,19988,-41
2021-04-23 21:46:16,5.28,5.28,5.28,68.86,1031921,28,20469,-42
2021-04-23 21:46:47,5.27,5.27,5.27,68.77,1028777,28,20344,-42
2021-04-23 21:47:17,5.27,5.27,5.27,68.97,1035951,28,19914,-41
2021-04-23 21:47:48,5.28,5.28,5.28,68.82,1015682,29,20381,-40
2021-04-23 21:48:18,5.27,5.27,5.27,68.76,1011776,29,19916,-38
2021-04-23 21:48:49,5.26,5.26,5.26,68.66,1015754,29,19919,-39
2021-04-23 21:49:20,5.24,5.24,5.24,69.25,1015814,29,20010,-40
2021-04-23 21:49:51,5.24,5.24,5.24,68.88,1011779,29,19921,-40
2021-04-23 21:50:22,5.24,5.24,5.24,69.15,1004259,29,19920,-41
2021-04-23 21:50:53,5.21,5.21,5.21,69.97,1019722,28,19973,-41
2021-04-23 21:51:24,5.22,5.22,5.22,69.50,1011851,29,19916,-43
2021-04-23 21:51:56,5.21,5.21,5.21,69.13,1011739,29,19915,-41
2021-04-23 21:52:27,5.19,5.19,5.19,69.45,1018738,29,19915,-41
2021-04-23 21:52:57,5.19,5.19,5.19,69.11,1012222,28,19919,-41
2021-04-23 21:53:28,5.16,5.16,5.16,69.08,1016085,29,19915,-41
2021-04-23 21:53:59,5.16,5.16,5.16,69.06,1019589,29,19911,-40
2021-04-23 21:54:29,5.13,5.13,5.13,69.34,1015716,29,19915,-41
2021-04-23 21:55:00,5.13,5.13,5.13,69.14,1028233,28,19917,-39
2021-04-23 21:55:30,5.10,5.10,5.10,69.44,1011856,29,19923,-42
2021-04-23 21:56:01,5.08,5.08,5.08,69.28,1028217,28,19910,-39
2021-04-23 21:56:32,5.08,5.08,5.08,69.62,1024071,28,19918,-43
2021-04-23 21:57:03,5.06,5.06,5.06,69.43,1024436,28,20482,-40
2021-04-23 21:57:34,5.05,5.05,5.05,70.07,1027842,28,19915,-41
2021-04-23 21:58:04,5.03,5.03,5.03,69.52,1015776,28,19919,-43
2021-04-23 21:58:35,5.01,5.01,5.01,69.09,1023543,28,19910,-39
2021-04-23 21:59:05,5.00,5.00,5.00,68.65,1023684,29,19911,-41
2021-04-23 21:59:36,5.01,5.01,5.01,69.22,1015170,29,20388,-39
2021-04-23 22:00:08,5.03,5.03,5.03,68.76,1011419,29,19916,-40
2021-04-23 22:00:38,5.01,5.01,5.01,68.97,1015606,28,20010,-42
2021-04-23 22:01:09,4.98,4.98,4.98,69.35,1015797,28,20083,-40
2021-04-23 22:01:39,4.96,4.96,4.96,69.09,1019789,29,19910,-40
2021-04-23 22:02:10,4.96,4.96,4.96,69.57,1008031,28,19927,-37
2021-04-23 22:02:41,4.96,4.96,4.96,68.83,1015667,29,19920,-43
2021-04-23 22:03:11,5.03,5.03,5.03,68.27,1023713,28,19947,-37
2021-04-23 22:03:42,4.96,4.96,4.96,69.00,1007820,28,19916,-39
2021-04-23 22:04:12,4.95,4.95,4.95,68.43,1008195,29,19912,-38
2021-04-23 22:04:43,4.93,4.93,4.93,68.91,1007843,29,19923,-41
2021-04-23 22:05:14,4.92,4.92,4.92,68.13,1019720,29,19911,-40
2021-04-23 22:05:44,4.92,4.92,4.92,68.52,1023786,28,19949,-43
2021-04-23 22:06:15,4.90,4.90,4.90,67.67,1015789,28,20375,-40
2021-04-23 22:06:46,4.88,4.88,4.88,67.93,1015639,29,19919,-40
2021-04-23 22:07:16,4.86,4.86,4.86,68.08,1011942,28,20002,-40
2021-04-23 22:07:47,4.86,4.86,4.86,67.88,1008044,29,19998,-43
2021-04-23 22:08:17,4.85,4.85,4.85,68.17,1008000,29,20022,-44
2021-04-23 22:08:48,4.85,4.85,4.85,68.13,1015606,28,19915,-40
2021-04-23 22:09:19,4.85,4.85,4.85,67.19,1019798,29,19960,-45
2021-04-23 22:09:49,4.84,4.84,4.84,67.98,1019653,29,20401,-40
2021-04-23 22:10:20,4.84,4.84,4.84,68.43,1019700,29,19922,-40
2021-04-23 22:10:51,4.82,4.82,4.82,68.38,1023556,29,19918,-37
2021-04-23 22:11:22,4.83,4.83,4.83,68.33,1009766,29,19915,-39
2021-04-23 22:11:52,4.80,4.80,4.80,69.58,1032154,28,19914,-39
2021-04-23 22:12:23,4.78,4.78,4.78,70.58,1015711,29,19946,-40
2021-04-23 22:12:53,4.76,4.76,4.76,71.48,1011742,29,19943,-40
2021-04-23 22:13:24,4.76,4.76,4.76,72.05,1027534,28,20241,-40
2021-04-23 22:13:54,4.75,4.75,4.75,72.99,1015683,29,20499,-39
2021-04-23 22:14:25,4.75,4.75,4.75,72.62,1015750,29,20316,-40
2021-04-23 22:14:55,4.73,4.73,4.73,72.91,1015661,28,20002,-39
2021-04-23 22:15:26,4.73,4.73,4.73,72.48,1011825,29,20349,-40
2021-04-23 22:15:56,4.71,4.71,4.71,72.91,1024086,28,19914,-40
2021-04-23 22:16:27,4.70,4.70,4.70,72.48,1024148,28,19915,-40
2021-04-23 22:16:57,4.68,4.68,4.68,72.86,1015666,28,19974,-42
2021-04-23 22:17:29,4.68,4.68,4.68,72.21,1015714,28,19916,-41
2021-04-23 22:18:00,4.65,4.65,4.65,73.09,1007902,28,19922,-40
2021-04-23 22:18:30,4.66,4.66,4.66,72.70,1015745,29,19915,-40
2021-04-23 22:19:01,4.65,4.65,4.65,72.21,1019644,29,19921,-40
2021-04-23 22:19:32,4.72,4.72,4.72,72.75,1007969,29,19958,-40
2021-04-23 22:20:04,4.67,4.67,4.67,72.59,1015821,29,19961,-42
2021-04-23 22:20:34,4.65,4.65,4.65,72.40,1023801,29,19987,-40
2021-04-23 22:21:05,4.72,4.72,4.72,71.55,1015782,28,19983,-41
2021-04-23 22:21:36,4.69,4.69,4.69,72.20,1008088,28,20441,-40
2021-04-23 22:22:06,4.67,4.67,4.67,72.07,1011876,29,19958,-39
2021-04-23 22:22:37,4.67,4.67,4.67,72.28,1023695,28,19911,-40
2021-04-23 22:23:08,4.73,4.73,4.73,71.36,1023831,28,19918,-42
2021-04-23 22:23:38,4.68,4.68,4.68,71.22,1019411,28,19934,-41
2021-04-23 22:24:11,4.67,4.67,4.67,70.72,1011804,29,19951,-41
2021-04-23 22:24:42,4.64,4.64,4.64,71.70,1007891,29,19982,-41
2021-04-23 22:25:13,4.64,4.64,4.64,71.50,1015671,29,20432,-40
2021-04-23 22:25:44,4.63,4.63,4.63,71.40,1027537,28,19914,-42
2021-04-23 22:26:15,4.61,4.61,4.61,71.50,1015675,28,19961,-36
2021-04-23 22:26:45,4.59,4.59,4.59,71.00,1019672,28,20392,-39
2021-04-23 22:27:17,4.58,4.58,4.58,71.95,1023518,29,19914,-42
2021-04-23 22:27:47,4.56,4.56,4.56,71.94,1019486,29,19910,-42
2021-04-23 22:28:18,4.53,4.53,4.53,71.66,1032112,28,19921,-40
2021-04-23 22:28:49,4.51,4.51,4.51,71.82,1036176,28,19953,-43
2021-04-23 22:29:19,4.51,4.51,4.51,71.92,1019568,29,20000,-41
2021-04-23 22:29:50,4.48,4.48,4.48,72.24,1028029,28,19914,-40
2021-04-23 22:30:21,4.47,4.47,4.47,72.27,1015603,29,19915,-40
2021-04-23 22:30:52,4.48,4.48,4.48,71.43,1036180,28,19956,-42
2021-04-23 22:31:22,4.44,4.44,4.44,72.08,1032063,28,19914,-39
2021-04-23 22:31:53,4.44,4.44,4.44,71.87,1011758,28,19923,-40
2021-04-23 22:32:23,4.42,4.42,4.42,72.54,1015592,29,20332,-39
2021-04-23 22:32:54,4.40,4.40,4.40,72.73,1011816,28,19915,-41
2021-04-23 22:33:25,4.39,4.39,4.39,72.78,1007822,29,19915,-40
2021-04-23 22:33:55,4.40,4.40,4.40,72.21,1023341,28,19918,-39
2021-04-23 22:34:26,4.37,4.37,4.37,72.78,1019523,28,19930,-40
2021-04-23 22:34:56,4.34,4.34,4.34,72.11,1011831,29,19915,-40
2021-04-23 22:35:28,4.33,4.33,4.33,72.35,1023515,28,19914,-40
2021-04-23 22:35:58,4.42,4.42,4.42,72.29,1023383,29,19949,-40
2021-04-23 22:36:29,4.39,4.39,4.39,72.43,1023505,28,19984,-40
2021-04-23 22:36:59,4.36,4.36,4.36,72.36,1019531,28,20060,-40
2021-04-23 22:37:30,4.35,4.35,4.35,71.93,1015685,29,19964,-43
2021-04-23 22:38:01,4.32,4.32,4.32,72.14,1023302,29,20379,-40
2021-04-23 22:38:31,4.31,4.31,4.31,71.26,1015547,29,19911,-40
2021-04-23 22:39:09,4.31,4.31,4.31,71.35,1019546,29,19923,-41
2021-04-23 22:39:39,4.26,4.26,4.26,71.17,1023359,29,19959,-40
2021-04-23 22:40:10,4.24,4.24,4.24,71.37,1023355,29,19911,-42
2021-04-23 22:40:41,4.24,4.24,4.24,70.79,1018594,28,19930,-41
2021-04-23 22:41:11,4.24,4.24,4.24,70.62,1019481,29,20323,-41
2021-04-23 22:41:42,4.25,4.25,4.25,70.40,1015918,29,20092,-41
2021-04-23 22:42:13,4.24,4.24,4.24,70.57,1023392,29,19915,-40
2021-04-23 22:42:43,4.24,4.24,4.24,70.77,1019583,28,19911,-42
2021-04-23 22:43:14,4.23,4.23,4.23,69.88,1015601,29,20306,-40
2021-04-23 22:43:44,4.23,4.23,4.23,70.15,1007618,29,20333,-40
2021-04-23 22:44:15,4.21,4.21,4.21,69.92,1015619,29,19915,-39
2021-04-23 22:44:45,4.20,4.20,4.20,70.71,1015578,29,20368,-39
2021-04-23 22:45:16,4.23,4.23,4.23,70.11,1019516,29,19911,-37
2021-04-23 22:45:47,4.24,4.24,4.24,70.31,1019485,29,20359,-41
2021-04-23 22:46:18,4.22,4.22,4.22,70.22,1015622,29,19911,-38
2021-04-23 22:46:48,4.21,4.21,4.21,70.16,1019550,29,19965,-39
2021-04-23 22:47:19,4.24,4.24,4.24,70.15,1015591,29,20020,-40
2021-04-23 22:47:50,4.27,4.27,4.27,70.15,1031988,28,19973,-38
2021-04-23 22:48:20,4.29,4.29,4.29,69.84,1031064,28,19910,-40
2021-04-23 22:48:51,4.33,4.33,4.33,69.94,1015809,29,19915,-39
2021-04-23 22:49:22,4.33,4.33,4.33,70.70,1019773,29,19942,-39
2021-04-23 22:49:53,4.35,4.35,4.35,70.02,1019501,29,20018,-39
2021-04-23 22:50:24,4.34,4.34,4.34,70.51,1011667,29,19969,-40
2021-04-23 22:50:54,4.32,4.32,4.32,70.21,1023447,29,19914,-40
2021-04-23 22:51:25,4.32,4.32,4.32,70.19,1023486,29,19914,-39
2021-04-23 22:51:55,4.32,4.32,4.32,70.80,1015541,29,19947,-41
2021-04-23 22:52:26,4.30,4.30,4.30,70.04,1015455,29,20435,-37
2021-04-23 22:52:57,4.29,4.29,4.29,70.24,1015601,29,19915,-40
2021-04-23 22:53:27,4.28,4.28,4.28,70.02,1015541,29,20343,-40
2021-04-23 22:53:58,4.27,4.27,4.27,70.85,1007668,29,19974,-39
2021-04-23 22:54:29,4.27,4.27,4.27,70.57,1015523,28,20195,-40
2021-04-23 22:54:59,4.28,4.28,4.28,70.30,1015553,29,19915,-42
2021-04-23 22:55:30,4.30,4.30,4.30,70.67,1011715,29,19962,-41
2021-04-23 22:56:01,4.33,4.33,4.33,70.99,1007889,29,19966,-45
2021-04-23 22:56:31,4.35,4.35,4.35,71.20,1015555,29,19946,-38
2021-04-23 22:57:02,4.35,4.35,4.35,71.20,1019529,28,19918,-39
2021-04-23 22:57:33,4.35,4.35,4.35,71.29,1015617,29,19915,-39
2021-04-23 22:58:04,4.34,4.34,4.34,71.75,1011597,28,19916,-40
2021-04-23 22:58:35,4.34,4.34,4.34,71.40,1011843,28,19904,-38
2021-04-23 22:59:05,4.34,4.34,4.34,72.29,1011866,29,20275,-40
2021-04-23 22:59:36,4.33,4.33,4.33,72.08,1019468,29,19914,-40
2021-04-23 23:00:08,4.33,4.33,4.33,72.11,1015562,28,19907,-37
2021-04-23 23:00:41,4.31,4.31,4.31,71.88,1011738,29,19912,-41
2021-04-23 23:01:11,4.31,4.31,4.31,72.77,1019436,29,20412,-42
2021-04-23 23:01:42,4.33,4.33,4.33,72.13,1015666,29,19908,-40
2021-04-23 23:02:13,4.32,4.32,4.32,72.54,1019487,29,19969,-41
2021-04-23 23:02:44,4.31,4.31,4.31,72.81,1023465,29,19915,-41
2021-04-23 23:03:15,4.30,4.30,4.30,73.24,1023330,29,20026,-40
2021-04-23 23:03:45,4.31,4.31,4.31,72.54,1015254,29,19908,-45
2021-04-23 23:04:16,4.28,4.28,4.28,72.90,1008283,28,20359,-43
2021-04-23 23:04:47,4.28,4.28,4.28,72.43,1011837,29,19916,-40
2021-04-23 23:05:18,4.28,4.28,4.28,72.47,1015510,28,19946,-42
2021-04-23 23:05:48,4.27,4.27,4.27,72.96,1019536,29,19964,-40
2021-04-23 23:06:19,4.26,4.26,4.26,72.26,1015561,29,20427,-40
2021-04-23 23:06:52,4.25,4.25,4.25,72.32,1015678,29,19907,-40
2021-04-23 23:07:25,4.23,4.23,4.23,72.15,1015444,29,19911,-40
2021-04-23 23:07:56,4.24,4.24,4.24,72.54,1019407,29,20395,-43
2021-04-23 23:08:26,4.22,4.22,4.22,72.61,1015387,29,19907,-41
2021-04-23 23:08:57,4.22,4.22,4.22,71.79,1019566,28,19906,-39
2021-04-23 23:09:28,4.22,4.22,4.22,72.29,1015398,28,19907,-44
2021-04-23 23:09:58,4.22,4.22,4.22,72.67,1011718,28,20296,-41
2021-04-23 23:10:31,4.20,4.20,4.20,72.13,1019445,28,19918,-40
2021-04-23 23:11:01,4.18,4.18,4.18,72.90,1023127,28,19911,-40
2021-04-23 23:11:32,4.15,4.15,4.15,74.56,1007375,29,19916,-41
2021-04-23 23:12:03,4.12,4.12,4.12,74.19,1015582,29,20415,-39
2021-04-23 23:12:33,4.14,4.14,4.14,75.09,1015815,28,19912,-39
2021-04-23 23:13:04,4.13,4.13,4.13,74.06,1015617,28,19937,-39
2021-04-23 23:13:35,4.11,4.11,4.11,74.18,1015136,29,19919,-39
2021-04-23 23:14:05,4.11,4.11,4.11,73.46,1015663,28,19922,-39
2021-04-23 23:14:36,4.10,4.10,4.10,74.10,1019469,28,20506,-42
2021-04-23 23:15:07,4.09,4.09,4.09,73.87,1015611,28,19907,-40
2021-04-23 23:15:39,4.07,4.07,4.07,74.29,1015689,28,19911,-40
2021-04-23 23:16:10,4.06,4.06,4.06,73.89,1029860,28,19968,-40
2021-04-23 23:16:41,4.05,4.05,4.05,73.30,1038634,28,19910,-41
2021-04-23 23:17:12,4.03,4.03,4.03,73.41,1019463,29,19938,-41
2021-04-23 23:17:43,4.02,4.02,4.02,73.63,1007637,29,19912,-41
2021-04-23 23:18:13,3.99,3.99,3.99,73.46,1011566,28,19919,-40
2021-04-23 23:18:44,3.98,3.98,3.98,74.07,1011663,29,20007,-41
2021-04-23 23:19:14,3.98,3.98,3.98,74.07,1007846,28,20325,-39
2021-04-23 23:19:45,3.97,3.97,3.97,74.81,1015435,28,20439,-40
2021-04-23 23:20:16,3.96,3.96,3.96,74.84,1015506,29,19908,-43
2021-04-23 23:20:47,3.93,3.93,3.93,75.53,1015520,29,19911,-39
2021-04-23 23:21:17,3.89,3.89,3.89,76.80,1015560,29,20265,-39
2021-04-23 23:21:48,3.96,3.96,3.96,76.36,1015488,28,19915,-40
2021-04-23 23:22:19,3.94,3.94,3.94,75.31,1011575,29,19954,-40
2021-04-23 23:22:49,3.91,3.91,3.91,77.01,1011708,29,19920,-42
2021-04-23 23:23:20,3.90,3.90,3.90,76.98,1023387,29,20415,-41
2021-04-23 23:23:51,3.91,3.91,3.91,77.49,1039770,28,19909,-39
2021-04-23 23:24:21,3.84,3.84,3.84,77.80,1023971,29,19978,-40
2021-04-23 23:24:52,3.84,3.84,3.84,78.39,1015574,28,20005,-40
2021-04-23 23:25:23,3.81,3.81,3.81,78.41,1019430,28,19950,-37
2021-04-23 23:25:53,3.78,3.78,3.78,78.31,1019389,28,19907,-40
2021-04-23 23:26:24,3.76,3.76,3.76,78.45,1015572,29,19915,-37
2021-04-23 23:26:54,3.72,3.72,3.72,78.70,1019438,29,19981,-40
2021-04-23 23:27:25,3.71,3.71,3.71,78.56,1015467,29,20416,-39
2021-04-23 23:27:56,3.67,3.67,3.67,79.31,1011482,29,19954,-40
2021-04-23 23:28:26,3.65,3.65,3.65,79.55,1011526,28,19919,-46
2021-04-23 23:28:57,3.61,3.61,3.61,80.27,1015480,29,19994,-42
2021-04-23 23:29:29,3.59,3.59,3.59,80.32,1019427,29,19993,-39
2021-04-23 23:29:59,3.55,3.55,3.55,79.83,1019343,29,19907,-43
2021-04-23 23:30:30,3.53,3.53,3.53,79.88,1011598,29,19923,-40
2021-04-23 23:31:01,3.53,3.53,3.53,79.97,1031958,28,20417,-41
2021-04-23 23:31:31,3.53,3.53,3.53,80.11,1019484,29,19914,-40
2021-04-23 23:32:02,3.49,3.49,3.49,80.41,1015391,28,19907,-39
2021-04-23 23:32:34,3.49,3.49,3.49,80.39,1023964,28,19946,-40
2021-04-23 23:33:05,3.48,3.48,3.48,80.71,1035965,28,19902,-39
2021-04-23 23:33:35,3.48,3.48,3.48,80.39,1015392,29,20380,-40
2021-04-23 23:34:06,3.45,3.45,3.45,79.80,1015296,29,19907,-41
2021-04-23 23:34:37,3.46,3.46,3.46,79.56,1019589,29,20483,-39
2021-04-23 23:35:08,3.41,3.41,3.41,80.07,1023475,28,19936,-39
2021-04-23 23:35:39,3.40,3.40,3.40,79.96,1015539,29,19958,-39
2021-04-23 23:36:10,3.40,3.40,3.40,80.42,1015396,29,19915,-40
2021-04-23 23:36:40,3.40,3.40,3.40,80.58,1011691,28,19990,-40
2021-04-23 23:37:11,3.42,3.42,3.42,81.81,1007796,28,19958,-38
2021-04-23 23:37:42,3.44,3.44,3.44,81.53,1019449,28,19961,-40
2021-04-23 23:38:13,3.41,3.41,3.41,81.81,1015361,29,20281,-41
2021-04-23 23:38:44,3.46,3.46,3.46,81.66,1007834,29,19908,-40
2021-04-23 23:39:14,3.40,3.40,3.40,82.20,1015530,29,19914,-40
2021-04-23 23:39:45,3.44,3.44,3.44,81.78,1023326,29,19911,-41
2021-04-23 23:40:17,3.38,3.38,3.38,82.34,1023321,28,20001,-40
2021-04-23 23:40:47,3.37,3.37,3.37,82.83,1019381,29,19903,-40
2021-04-23 23:41:18,3.37,3.37,3.37,82.69,1015573,29,20105,-40
2021-04-23 23:41:48,3.35,3.35,3.35,82.08,1011676,29,20386,-39
2021-04-23 23:42:19,3.34,3.34,3.34,81.87,1019289,29,20396,-42
2021-04-23 23:42:50,3.36,3.36,3.36,81.73,1027353,28,20345,-41
2021-04-23 23:43:21,3.34,3.34,3.34,82.00,1019370,29,19913,-40
2021-04-23 23:43:51,3.32,3.32,3.32,82.22,1023137,28,19907,-41
2021-04-23 23:44:22,3.29,3.29,3.29,82.08,1015514,28,20297,-40
2021-04-23 23:44:53,3.28,3.28,3.28,82.17,1019242,29,20289,-39
2021-04-23 23:45:23,3.27,3.27,3.27,82.11,1015500,29,19963,-40
2021-04-23 23:45:54,3.25,3.25,3.25,82.44,1011655,29,19904,-40
2021-04-23 23:46:25,3.23,3.23,3.23,82.65,1023323,29,19960,-41
2021-04-23 23:46:56,3.24,3.24,3.24,82.86,1015527,28,19918,-42
2021-04-23 23:47:27,3.19,3.19,3.19,83.04,1015464,28,20175,-37
2021-04-23 23:47:58,3.17,3.17,3.17,82.92,1019368,28,20400,-40
2021-04-23 23:48:28,3.22,3.22,3.22,82.99,1019350,29,19938,-38
2021-04-23 23:48:59,3.25,3.25,3.25,83.08,1023214,29,19989,-39
2021-04-23 23:49:29,3.22,3.22,3.22,82.47,1027267,28,19939,-40
2021-04-23 23:50:00,3.20,3.20,3.20,82.87,1015528,28,19998,-39
2021-04-23 23:50:31,3.20,3.20,3.20,82.37,1015498,28,19997,-40
2021-04-23 23:51:01,3.19,3.19,3.19,82.49,1023246,28,20059,-40
2021-04-23 23:51:32,3.14,3.14,3.14,83.14,1019394,29,19911,-39
2021-04-23 23:52:03,3.13,3.13,3.13,82.47,1023314,29,20440,-37
2021-04-23 23:52:34,3.14,3.14,3.14,82.39,1019349,29,19969,-40
2021-04-23 23:53:04,3.13,3.13,3.13,82.20,1019308,29,19907,-39
2021-04-23 23:53:35,3.09,3.09,3.09,82.35,1015310,29,19973,-40
2021-04-23 23:54:06,3.06,3.06,3.06,82.43,1023316,29,19911,-41
2021-04-23 23:54:36,3.05,3.05,3.05,82.67,1015465,28,19911,-40
2021-04-23 23:55:08,3.04,3.04,3.04,82.77,1019371,28,20556,-39
2021-04-23 23:55:39,3.03,3.03,3.03,83.01,1019394,29,20416,-39
2021-04-23 23:56:10,3.03,3.03,3.03,83.19,1019343,29,19953,-41
2021-04-23 23:56:40,3.03,3.03,3.03,83.28,1019306,29,19967,-39
2021-04-23 23:57:11,3.03,3.03,3.03,83.12,1011500,29,19911,-39
2021-04-23 23:57:41,3.02,3.02,3.02,83.03,1019429,28,19911,-39
2021-04-23 23:58:12,2.99,2.99,2.99,82.87,1019383,28,19911,-40
2021-04-23 23:58:43,2.99,2.99,2.99,83.54,1019401,29,19910,-40
2021-04-23 23:59:13,2.97,2.97,2.97,83.19,1019211,29,19911,-40
2021-04-23 23:59:44,2.96,2.96,2.96,83.65,1011478,28,20291,-41