2021-04-22 00:00:14,10.30,10.30,10.30,99.90,1288392,23,19987,-81
2021-04-22 00:00:44,10.40,10.40,10.40,99.90,1288314,23,19900,-82
2021-04-22 00:01:15,10.40,10.40,10.40,99.90,1288681,23,19900,-82
2021-04-22 00:01:45,10.40,10.40,10.40,99.90,1288869,23,19900,-82
2021-04-22 00:02:16,10.50,10.50,10.50,99.90,1288185,23,19915,-82
2021-04-22 00:02:47,10.50,10.50,10.50,99.90,1285873,23,19974,-82
2021-04-22 00:03:17,10.50,10.50,10.50,99.90,1282692,23,19912,-82
2021-04-22 00:03:48,10.50,10.50,10.50,99.90,1280534,23,19934,-82
2021-04-22 00:04:18,10.50,10.50,10.50,99.90,1283238,23,19911,-82
2021-04-22 00:04:49,10.50,10.50,10.50,99.90,1280221,23,19904,-82
2021-04-22 00:05:22,10.50,10.50,10.50,99.90,1282687,23,20273,-82
2021-04-22 00:05:53,10.50,10.50,10.50,99.90,1276858,23,19915,-82
2021-04-22 00:06:23,10.50,10.50,10.50,99.90,1277433,23,20510,-82
2021-04-22 00:06:54,10.50,10.50,10.50,99.90,1277222,23,19905,-81
2021-04-22 00:07:25,10.40,10.40,10.40,99.90,1277559,23,19911,-82
2021-04-22 00:07:56,10.40,10.40,10.40,99.90,1270422,23,19904,-82
2021-04-22 00:08:26,10.40,10.40,10.40,99.90,1277222,23,20151,-81
2021-04-22 00:08:57,10.40,10.40,10.40,99.90,1282732,23,19911,-82
2021-04-22 00:09:27,10.40,10.40,10.40,99.90,1277632,23,19995,-83
2021-04-22 00:09:58,10.30,10.30,10.30,99.90,1283522,23,20297,-83
2021-04-22 00:10:31,10.30,10.30,10.30,99.90,1283372,23,19914,-83
2021-04-22 00:11:02,10.30,10.30,10.30,99.90,1284178,23,20347,-82
2021-04-22 00:11:33,10.30,10.30,10.30,99.90,1287797,23,19910,-82
2021-04-22 00:12:06,10.30,10.30,10.30,99.90,1282714,23,20261,-82
2021-04-22 00:12:37,10.30,10.30,10.30,99.90,1274619,23,20116,-82
2021-04-22 00:13:09,10.30,10.30,10.30,99.90,1270840,23,20365,-82
2021-04-22 00:13:40,10.20,10.20,10.20,99.90,1270593,23,19916,-82
2021-04-22 00:14:11,10.20,10.20,10.20,99.90,1283355,23,19917,-83
2021-04-22 00:14:42,10.20,10.20,10.20,99.90,1283289,23,20300,-82
2021-04-22 00:15:16,10.20,10.20,10.20,99.90,1282890,23,19904,-82
2021-04-22 00:15:47,10.20,10.20,10.20,99.90,1276442,23,20346,-82
2021-04-22 00:16:18,10.20,10.20,10.20,99.90,1277868,23,20598,-82
2021-04-22 00:16:48,10.20,10.20,10.20,99.90,1284148,23,19908,-82
2021-04-22 00:17:19,10.20,10.20,10.20,99.90,1283301,23,19907,-82
2021-04-22 00:17:54,10.20,10.20,10.20,99.90,1276540,23,19904,-82
2021-04-22 00:18:24,10.20,10.20,10.20,99.90,1270371,23,19915,-82
2021-04-22 00:18:55,10.20,10.20,10.20,99.90,1265358,23,19916,-83
2021-04-22 00:19:25,10.10,10.10,10.10,99.90,1272284,23,19905,-82
2021-04-22 00:19:56,10.10,10.10,10.10,99.90,1282981,23,19908,-82
2021-04-22 00:20:26,10.10,10.10,10.10,99.90,1282935,23,19987,-82
2021-04-22 00:20:57,10.10,10.10,10.10,99.90,1288815,23,19900,-82
2021-04-22 00:21:27,10.00,10.00,10.00,99.90,1282405,23,19904,-82
2021-04-22 00:21:58,10.00,10.00,10.00,99.90,1276466,23,19986,-82
2021-04-22 00:22:29,10.00,10.00,10.00,99.90,1274145,23,19916,-83
2021-04-22 00:22:59,10.00,10.00,10.00,99.90,1276568,23,20360,-83
2021-04-22 00:23:30,10.00,10.00,10.00,99.90,1274097,23,19904,-83
2021-04-22 00:24:01,10.00,10.00,10.00,99.90,1276648,23,19901,-82
2021-04-22 00:24:31,10.00,10.00,10.00,99.90,1288626,23,19907,-82
2021-04-22 00:25:03,10.00,10.00,10.00,99.90,1274590,23,19905,-82
2021-04-22 00:25:34,10.00,10.00,10.00,99.90,1280822,23,19904,-82
2021-04-22 00:26:05,10.00,10.00,10.00,99.90,1282722,23,19908,-82
2021-04-22 00:26:35,10.00,10.00,10.00,99.90,1277190,23,19924,-83
2021-04-22 00:27:06,10.10,10.10,10.10,99.90,1288919,23,19974,-82
2021-04-22 00:27:36,10.00,10.00,10.00,99.90,1276163,23,19900,-82
2021-04-22 00:28:08,10.00,10.00,10.00,99.90,1270720,23,19971,-83
2021-04-22 00:28:38,10.10,10.10,10.10,99.90,1264045,23,20453,-82
2021-04-22 00:29:09,10.00,10.00,10.00,99.90,1258687,23,19992,-82
2021-04-22 00:29:39,10.00,10.00,10.00,99.90,1270446,23,20215,-82
2021-04-22 00:30:11,10.00,10.00,10.00,99.90,1276573,23,20454,-82
2021-04-22 00:30:43,10.00,10.00,10.00,99.90,1289056,23,20414,-82
2021-04-22 00:31:13,10.00,10.00,10.00,99.90,1289500,22,19953,-82
2021-04-22 00:31:44,10.00,10.00,10.00,99.90,1289100,22,20594,-83
2021-04-22 00:32:15,10.00,10.00,10.00,99.90,1289048,22,19982,-83
2021-04-22 00:32:45,9.90,9.90,9.90,99.90,1280082,23,19900,-84
2021-04-22 00:33:18,9.90,9.90,9.90,99.90,1282496,23,19942,-83
2021-04-22 00:33:48,10.00,10.00,10.00,99.90,1276534,23,19979,-83
2021-04-22 00:34:19,9.90,9.90,9.90,99.90,1271373,23,20257,-82
2021-04-22 00:34:49,9.90,9.90,9.90,99.90,1282375,23,20356,-83
2021-04-22 00:35:20,9.90,9.90,9.90,99.90,1276557,23,19910,-82
2021-04-22 00:35:51,9.90,9.90,9.90,99.90,1270080,23,20135,-83
2021-04-22 00:36:21,9.90,9.90,9.90,99.90,1276778,23,19928,-83
2021-04-22 00:36:52,9.90,9.90,9.90,99.90,1276704,23,19980,-83
2021-04-22 00:37:23,9.90,9.90,9.90,99.90,1282803,23,19906,-84
2021-04-22 00:37:53,9.90,9.90,9.90,99.90,1288405,23,19986,-83
2021-04-22 00:38:24,9.80,9.80,9.80,99.90,1282418,23,20527,-83
2021-04-22 00:38:54,9.80,9.80,9.80,99.90,1282604,23,20628,-83
2021-04-22 00:39:25,9.80,9.80,9.80,99.90,1282887,23,20542,-83
2021-04-22 00:39:55,9.80,9.80,9.80,99.90,1288504,23,19938,-83
2021-04-22 00:40:27,9.80,9.80,9.80,99.90,1282600,23,19900,-83
2021-04-22 00:40:57,9.80,9.80,9.80,99.90,1282149,23,19896,-83
2021-04-22 00:41:28,9.70,9.70,9.70,99.90,1282793,23,19931,-83
2021-04-22 00:41:58,9.70,9.70,9.70,99.90,1283027,23,19979,-83
2021-04-22 00:42:29,9.80,9.80,9.80,99.90,1282279,23,20226,-82
2021-04-22 00:43:00,9.70,9.70,9.70,99.90,1273725,23,19912,-83
2021-04-22 00:43:31,9.70,9.70,9.70,99.90,1276120,23,19919,-83
2021-04-22 00:44:03,9.70,9.70,9.70,99.90,1267403,23,19928,-83
2021-04-22 00:44:34,9.60,9.60,9.60,99.90,1265463,23,19943,-83
2021-04-22 00:45:05,9.60,9.60,9.60,99.90,1277037,23,19910,-83
2021-04-22 00:45:37,9.70,9.70,9.70,99.90,1270500,23,19912,-83
2021-04-22 00:46:08,9.70,9.70,9.70,99.90,1276971,23,19938,-83
2021-04-22 00:46:39,9.60,9.60,9.60,99.90,1282398,23,20279,-83
2021-04-22 00:47:09,9.60,9.60,9.60,99.90,1283158,23,19915,-83
2021-04-22 00:47:40,9.60,9.60,9.60,99.90,1288941,23,20346,-82
2021-04-22 00:48:12,9.70,9.70,9.70,99.90,1288821,23,19904,-82
2021-04-22 00:48:42,9.70,9.70,9.70,99.90,1282442,23,19965,-83
2021-04-22 00:49:13,9.70,9.70,9.70,99.90,1282757,23,19962,-83
2021-04-22 00:49:44,9.60,9.60,9.60,99.90,1288676,23,19914,-82
2021-04-22 00:50:19,9.70,9.70,9.70,99.90,1288789,23,19935,-83
2021-04-22 00:50:50,9.70,9.70,9.70,99.90,1288468,23,19919,-83
2021-04-22 00:51:21,9.60,9.60,9.60,99.90,1288824,23,19925,-84
2021-04-22 00:51:52,9.60,9.60,9.60,99.90,1288983,23,19903,-83
2021-04-22 00:52:23,9.70,9.70,9.70,99.90,1282236,23,19939,-83
2021-04-22 00:52:55,9.70,9.70,9.70,99.90,1280209,23,19904,-83
2021-04-22 00:53:26,9.60,9.60,9.60,99.90,1282352,23,19900,-83
2021-04-22 00:53:57,9.70,9.70,9.70,99.90,1276011,23,20690,-83
2021-04-22 00:54:28,9.70,9.70,9.70,99.90,1277232,23,19943,-83
2021-04-22 00:54:58,9.70,9.70,9.70,99.90,1282940,23,20364,-84
2021-04-22 00:55:29,9.60,9.60,9.60,99.90,1282726,23,19928,-83
2021-04-22 00:56:00,9.60,9.60,9.60,99.90,1282322,23,20341,-83
2021-04-22 00:56:31,9.60,9.60,9.60,99.90,1282436,23,19900,-82
2021-04-22 00:57:01,9.60,9.60,9.60,99.90,1283077,23,20301,-82
2021-04-22 00:57:32,9.60,9.60,9.60,99.90,1282831,23,19900,-83
2021-04-22 00:58:04,9.50,9.50,9.50,99.90,1288777,23,20255,-83
2021-04-22 00:58:35,9.50,9.50,9.50,99.90,1282439,23,19967,-83
2021-04-22 00:59:05,9.50,9.50,9.50,99.90,1282579,23,19900,-83
2021-04-22 00:59:36,9.60,9.60,9.60,99.90,1281987,23,20057,-82
2021-04-22 01:00:08,9.60,9.60,9.60,99.90,1276830,23,19904,-82
2021-04-22 01:00:41,9.50,9.50,9.50,99.90,1276166,23,20241,-83
2021-04-22 01:01:11,9.60,9.60,9.60,99.90,1276379,23,19920,-83
2021-04-22 01:01:43,9.50,9.50,9.50,99.90,1270904,23,19940,-83
2021-04-22 01:02:14,9.50,9.50,9.50,99.90,1270634,23,19907,-83
2021-04-22 01:02:45,9.60,9.60,9.60,99.90,1274259,23,19901,-83
2021-04-22 01:03:15,9.50,9.50,9.50,99.90,1276834,23,19904,-83
2021-04-22 01:03:46,9.60,9.60,9.60,99.90,1276479,23,19904,-83
2021-04-22 01:04:17,9.60,9.60,9.60,99.90,1282473,23,19999,-83
2021-04-22 01:04:47,9.60,9.60,9.60,99.90,1282584,23,20400,-83
2021-04-22 01:05:22,9.60,9.60,9.60,99.90,1282739,23,19954,-83
2021-04-22 01:05:54,9.60,9.60,9.60,99.90,1288654,23,20260,-83
2021-04-22 01:06:25,9.60,9.60,9.60,99.90,1282504,23,20114,-82
2021-04-22 01:06:56,9.60,9.60,9.60,99.90,1283869,23,19903,-83
2021-04-22 01:07:26,9.60,9.60,9.60,99.90,1282817,23,19982,-83
2021-04-22 01:07:57,9.60,9.60,9.60,99.90,1276061,23,19904,-83
2021-04-22 01:08:28,9.60,9.60,9.60,99.90,1276289,23,20458,-83
2021-04-22 01:09:03,9.60,9.60,9.60,99.90,1276270,23,19928,-83
2021-04-22 01:09:34,9.60,9.60,9.60,99.90,1276005,23,19897,-83
2021-04-22 01:10:05,9.60,9.60,9.60,99.90,1271162,23,20503,-83
2021-04-22 01:10:35,9.60,9.60,9.60,99.90,1271601,23,19905,-83
2021-04-22 01:11:07,9.60,9.60,9.60,99.90,1276400,23,19900,-83
2021-04-22 01:11:37,9.60,9.60,9.60,99.90,1276532,23,19900,-83
2021-04-22 01:12:10,9.60,9.60,9.60,99.90,1282821,23,19907,-83
2021-04-22 01:12:41,9.70,9.70,9.70,99.90,1282176,23,19900,-82
2021-04-22 01:13:11,9.70,9.70,9.70,99.90,1274379,23,20317,-83
2021-04-22 01:13:42,9.60,9.60,9.60,99.90,1282730,23,19900,-83
2021-04-22 01:14:12,9.60,9.60,9.60,99.90,1276294,23,19897,-83
2021-04-22 01:14:43,9.60,9.60,9.60,99.90,1282638,23,19908,-83
2021-04-22 01:15:17,9.60,9.60,9.60,99.90,1288626,23,19896,-84
2021-04-22 01:15:48,9.50,9.50,9.50,99.90,1288578,23,20373,-83
2021-04-22 01:16:18,9.50,9.50,9.50,99.90,1289055,22,19900,-83
2021-04-22 01:16:49,9.50,9.50,9.50,99.90,1288937,23,19991,-83
2021-04-22 01:17:20,9.50,9.50,9.50,99.90,1288803,23,19899,-83
2021-04-22 01:17:50,9.40,9.40,9.40,99.90,1288400,23,20265,-83
2021-04-22 01:18:21,9.40,9.40,9.40,99.90,1288760,23,19903,-83
2021-04-22 01:18:52,9.40,9.40,9.40,99.90,1288455,23,19904,-82
2021-04-22 01:19:24,9.40,9.40,9.40,99.90,1289081,23,19903,-83
2021-04-22 01:19:55,9.40,9.40,9.40,99.90,1282569,23,19899,-83
2021-04-22 01:20:26,9.40,9.40,9.40,99.90,1276185,23,20334,-84
2021-04-22 01:20:58,9.30,9.30,9.30,99.90,1276908,23,20337,-83
2021-04-22 01:21:29,9.30,9.30,9.30,99.90,1283200,23,20452,-83
2021-04-22 01:21:59,9.40,9.40,9.40,99.90,1288770,23,19903,-83
2021-04-22 01:22:30,9.40,9.40,9.40,99.90,1288811,23,19900,-83
2021-04-22 01:23:01,9.30,9.30,9.30,99.90,1280110,23,19904,-83
2021-04-22 01:23:32,9.30,9.30,9.30,99.90,1282317,23,19999,-83
2021-04-22 01:24:03,9.30,9.30,9.30,99.90,1276506,23,19908,-83
2021-04-22 01:24:33,9.30,9.30,9.30,99.90,1276517,23,19900,-83
2021-04-22 01:25:08,9.30,9.30,9.30,99.90,1276262,23,19904,-82
2021-04-22 01:25:45,9.20,9.20,9.20,99.90,1277120,23,19911,-82
2021-04-22 01:26:17,9.20,9.20,9.20,99.90,1284667,23,20248,-83
2021-04-22 01:26:48,9.20,9.20,9.20,99.90,1288659,23,20586,-83
2021-04-22 01:27:18,9.20,9.20,9.20,99.90,1284653,23,19931,-83
2021-04-22 01:27:49,9.20,9.20,9.20,99.90,1282225,23,19935,-83
2021-04-22 01:28:21,9.20,9.20,9.20,99.90,1276265,23,20002,-83
2021-04-22 01:28:52,9.20,9.20,9.20,99.90,1276558,23,19904,-83
2021-04-22 01:29:23,9.20,9.20,9.20,99.90,1276853,23,20095,-83
2021-04-22 01:29:53,9.20,9.20,9.20,99.90,1276570,23,20447,-83
2021-04-22 01:30:28,9.20,9.20,9.20,99.90,1282729,23,19904,-83
2021-04-22 01:30:59,9.20,9.20,9.20,99.90,1277611,23,19951,-83
2021-04-22 01:31:30,9.20,9.20,9.20,99.90,1282510,23,20307,-83
2021-04-22 01:32:01,9.20,9.20,9.20,99.90,1282326,23,19939,-83
2021-04-22 01:32:31,9.20,9.20,9.20,99.90,1282459,23,19939,-83
2021-04-22 01:33:02,9.20,9.20,9.20,99.90,1273870,23,20174,-83
2021-04-22 01:33:33,9.20,9.20,9.20,99.90,1276353,23,19909,-83
2021-04-22 01:34:04,9.20,9.20,9.20,99.90,1270153,23,19915,-83
2021-04-22 01:34:35,9.20,9.20,9.20,99.90,1264670,23,19909,-83
2021-04-22 01:35:07,9.10,9.10,9.10,99.90,1270269,23,19904,-83
2021-04-22 01:35:41,9.10,9.10,9.10,99.90,1270399,23,19947,-83
2021-04-22 01:36:11,9.10,9.10,9.10,99.90,1277222,23,19914,-83
2021-04-22 01:36:43,9.10,9.10,9.10,99.90,1283582,23,20173,-83
2021-04-22 01:37:13,9.10,9.10,9.10,99.90,1289014,23,19915,-83
2021-04-22 01:37:44,9.10,9.10,9.10,99.90,1282311,23,20344,-83
2021-04-22 01:38:15,9.10,9.10,9.10,99.90,1282329,23,19919,-82
2021-04-22 01:38:45,9.10,9.10,9.10,99.90,1282351,23,19900,-83
2021-04-22 01:39:16,9.10,9.10,9.10,99.90,1276526,23,19904,-82
2021-04-22 01:39:47,9.00,9.00,9.00,99.90,1288885,23,20392,-83
2021-04-22 01:40:18,9.00,9.00,9.00,99.90,1288853,23,19986,-83
2021-04-22 01:40:49,8.90,8.90,8.90,99.90,1288697,23,20401,-82
2021-04-22 01:41:19,8.90,8.90,8.90,99.90,1282503,23,19904,-82
2021-04-22 01:41:50,8.90,8.90,8.90,99.90,1275975,23,20429,-82
2021-04-22 01:42:20,8.90,8.90,8.90,99.90,1270273,23,19905,-82
2021-04-22 01:42:51,8.90,8.90,8.90,99.90,1263832,23,19901,-81
2021-04-22 01:43:22,8.90,8.90,8.90,99.90,1261689,23,19905,-82
2021-04-22 01:43:53,8.90,8.90,8.90,99.90,1270212,23,19999,-82
2021-04-22 01:44:23,8.90,8.90,8.90,99.90,1270223,23,20004,-82
2021-04-22 01:44:54,8.90,8.90,8.90,99.90,1276560,23,19987,-82
2021-04-22 01:45:25,8.90,8.90,8.90,99.90,1282778,23,19911,-82
2021-04-22 01:45:56,8.90,8.90,8.90,99.90,1282447,23,19908,-82
2021-04-22 01:46:27,8.90,8.90,8.90,99.90,1282211,23,19904,-82
2021-04-22 01:46:58,8.90,8.90,8.90,99.90,1282135,23,20307,-82
2021-04-22 01:47:28,8.90,8.90,8.90,99.90,1282395,23,20174,-82
2021-04-22 01:47:59,8.90,8.90,8.90,99.90,1283042,23,19900,-82
2021-04-22 01:48:29,8.90,8.90,8.90,99.90,1282277,23,19908,-82
2021-04-22 01:49:00,8.90,8.90,8.90,99.90,1288720,23,19957,-82
2021-04-22 01:49:30,8.90,8.90,8.90,99.90,1282414,23,19904,-82
2021-04-22 01:50:02,8.90,8.90,8.90,99.90,1282519,23,20268,-82
2021-04-22 01:50:34,8.90,8.90,8.90,99.90,1288986,23,19911,-82
2021-04-22 01:51:05,8.90,8.90,8.90,99.90,1288946,23,19915,-83
2021-04-22 01:51:35,9.00,9.00,9.00,99.90,1282657,23,19923,-83
2021-04-22 01:52:06,9.00,9.00,9.00,99.90,1282360,23,19986,-82
2021-04-22 01:52:37,9.00,9.00,9.00,99.90,1282056,23,20088,-82
2021-04-22 01:53:08,9.00,9.00,9.00,99.90,1280454,23,19908,-83
2021-04-22 01:53:38,9.00,9.00,9.00,99.90,1289063,23,20339,-83
2021-04-22 01:54:09,9.00,9.00,9.00,99.90,1288952,22,19978,-82
2021-04-22 01:54:40,9.00,9.00,9.00,99.90,1288609,23,19983,-82
2021-04-22 01:55:11,9.00,9.00,9.00,99.90,1282245,23,20266,-82
2021-04-22 01:55:45,9.10,9.10,9.10,99.90,1282182,23,20101,-82
2021-04-22 01:56:17,9.10,9.10,9.10,99.90,1283397,23,20393,-82
2021-04-22 01:56:47,9.20,9.20,9.20,99.90,1288760,23,20344,-82
2021-04-22 01:57:18,9.20,9.20,9.20,99.90,1288757,23,19900,-82
2021-04-22 01:57:50,9.20,9.20,9.20,99.90,1288505,23,19900,-82
2021-04-22 01:58:22,9.30,9.30,9.30,99.90,1289141,22,19899,-82
2021-04-22 01:58:55,9.30,9.30,9.30,99.90,1288800,22,19907,-82
2021-04-22 01:59:26,9.30,9.30,9.30,99.90,1288969,22,19900,-82
2021-04-22 01:59:56,9.30,9.30,9.30,99.90,1288417,23,19903,-82
2021-04-22 02:00:29,9.40,9.40,9.40,99.90,1289025,23,19907,-82
2021-04-22 02:01:00,9.40,9.40,9.40,99.90,1288577,23,19946,-81
2021-04-22 02:01:30,9.40,9.40,9.40,99.90,1288549,23,19903,-82
2021-04-22 02:02:01,9.50,9.50,9.50,99.90,1289020,22,19986,-82
2021-04-22 02:02:32,9.50,9.50,9.50,99.90,1288814,22,19967,-81
2021-04-22 02:03:03,9.50,9.50,9.50,99.90,1288922,22,19976,-82
2021-04-22 02:03:34,9.50,9.50,9.50,99.90,1287119,22,19906,-81
2021-04-22 02:04:04,9.50,9.50,9.50,99.90,1288415,23,19991,-82
2021-04-22 02:04:35,9.50,9.50,9.50,99.90,1282099,23,19991,-82
2021-04-22 02:05:06,9.60,9.60,9.60,99.90,1273758,23,19905,-82
2021-04-22 02:05:37,9.60,9.60,9.60,99.90,1275478,23,20061,-82
2021-04-22 02:06:09,9.50,9.50,9.50,99.90,1276667,23,19904,-81
2021-04-22 02:06:39,9.60,9.60,9.60,99.90,1280492,23,19978,-82
2021-04-22 02:07:11,9.60,9.60,9.60,99.90,1276357,23,19905,-82
2021-04-22 02:07:41,9.60,9.60,9.60,99.90,1282760,23,19935,-82
2021-04-22 02:08:12,9.60,9.60,9.60,99.90,1288456,23,20315,-81
2021-04-22 02:08:43,9.60,9.60,9.60,99.90,1288625,23,20373,-82
2021-04-22 02:09:13,9.60,9.60,9.60,99.90,1282753,23,19939,-82
2021-04-22 02:09:44,9.60,9.60,9.60,99.90,1282208,23,20018,-82
2021-04-22 02:10:15,9.60,9.60,9.60,99.90,1282211,23,19915,-82
2021-04-22 02:10:46,9.60,9.60,9.60,99.90,1276224,23,19905,-82
2021-04-22 02:11:16,9.60,9.60,9.60,99.90,1282309,23,19987,-82
2021-04-22 02:11:47,9.60,9.60,9.60,99.90,1276884,23,19907,-83
2021-04-22 02:12:18,9.60,9.60,9.60,99.90,1276020,23,19909,-82
2021-04-22 02:12:49,9.60,9.60,9.60,99.90,1282242,23,20309,-83
2021-04-22 02:13:21,9.60,9.60,9.60,99.90,1280686,23,19978,-82
2021-04-22 02:13:51,9.60,9.60,9.60,99.90,1282903,23,19896,-83
2021-04-22 02:14:22,9.60,9.60,9.60,99.90,1289112,23,19903,-83
2021-04-22 02:14:52,9.60,9.60,9.60,99.90,1286680,23,19910,-83
2021-04-22 02:15:24,9.60,9.60,9.60,99.90,1282473,23,20022,-83
2021-04-22 02:15:55,9.60,9.60,9.60,99.90,1282362,23,20232,-83
2021-04-22 02:16:26,9.60,9.60,9.60,99.90,1276668,23,19968,-83
2021-04-22 02:16:56,9.60,9.60,9.60,99.90,1282299,23,19991,-83
2021-04-22 02:17:27,9.50,9.50,9.50,99.90,1276539,23,19978,-83
2021-04-22 02:17:58,9.50,9.50,9.50,99.90,1276258,23,19980,-83
2021-04-22 02:18:28,9.50,9.50,9.50,99.90,1283057,23,19991,-83
2021-04-22 02:18:59,9.50,9.50,9.50,99.90,1288963,23,19994,-83
2021-04-22 02:19:29,9.50,9.50,9.50,99.90,1289041,23,20252,-82
2021-04-22 02:20:00,9.50,9.50,9.50,99.90,1283511,23,19942,-83
2021-04-22 02:20:31,9.50,9.50,9.50,99.90,1270400,23,20291,-82
2021-04-22 02:21:01,9.50,9.50,9.50,99.90,1270277,23,19997,-83
2021-04-22 02:21:32,9.50,9.50,9.50,99.90,1276237,23,19904,-82
2021-04-22 02:22:03,9.40,9.40,9.40,99.90,1270564,23,19912,-82
2021-04-22 02:22:33,9.40,9.40,9.40,99.90,1276399,23,19904,-83
2021-04-22 02:23:05,9.40,9.40,9.40,99.90,1269539,23,19941,-83
2021-04-22 02:23:36,9.40,9.40,9.40,99.90,1264711,23,20000,-83
2021-04-22 02:24:07,9.40,9.40,9.40,99.90,1274235,23,19916,-83
2021-04-22 02:24:38,9.40,9.40,9.40,99.90,1275452,23,19906,-83
2021-04-22 02:25:10,9.40,9.40,9.40,99.90,1269469,23,20368,-82
2021-04-22 02:25:41,9.40,9.40,9.40,99.90,1268331,23,19910,-83
2021-04-22 02:26:11,9.40,9.40,9.40,99.90,1277069,23,19904,-83
2021-04-22 02:26:43,9.30,9.30,9.30,99.90,1282930,23,19904,-83
2021-04-22 02:27:13,9.30,9.30,9.30,99.90,1288495,23,20327,-83
2021-04-22 02:27:44,9.30,9.30,9.30,99.90,1288851,22,19899,-82
2021-04-22 02:28:15,9.30,9.30,9.30,99.90,1288468,23,19911,-82
2021-04-22 02:28:46,9.30,9.30,9.30,99.90,1288475,23,20372,-82
2021-04-22 02:29:16,9.30,9.30,9.30,99.90,1282462,23,19908,-83
2021-04-22 02:29:47,9.20,9.20,9.20,99.90,1275914,23,19901,-83
2021-04-22 02:30:19,9.20,9.20,9.20,99.90,1276029,23,19911,-82
2021-04-22 02:30:50,9.20,9.20,9.20,99.90,1269942,23,20522,-82
2021-04-22 02:31:20,9.20,9.20,9.20,99.90,1270603,23,19916,-82
2021-04-22 02:31:51,9.20,9.20,9.20,99.90,1270538,23,19912,-83
2021-04-22 02:32:22,9.20,9.20,9.20,99.90,1276212,23,20070,-82
2021-04-22 02:32:52,9.20,9.20,9.20,99.90,1275774,23,20445,-82
2021-04-22 02:33:23,9.20,9.20,9.20,99.90,1276276,23,20531,-83
2021-04-22 02:33:53,9.20,9.20,9.20,99.90,1273654,23,19914,-82
2021-04-22 02:34:24,9.20,9.20,9.20,99.90,1276783,23,20025,-82
2021-04-22 02:34:54,9.20,9.20,9.20,99.90,1276017,23,19904,-83
2021-04-22 02:35:27,9.20,9.20,9.20,99.90,1276183,23,20003,-83
2021-04-22 02:35:58,9.10,9.10,9.10,99.90,1282040,23,19921,-83
2021-04-22 02:36:28,9.10,9.10,9.10,99.90,1276760,23,20219,-83
2021-04-22 02:36:59,9.10,9.10,9.10,99.90,1277007,23,20384,-82
2021-04-22 02:37:29,9.10,9.10,9.10,99.90,1282596,23,19914,-83
2021-04-22 02:38:00,9.10,9.10,9.10,99.90,1282522,23,20010,-82
2021-04-22 02:38:34,9.10,9.10,9.10,99.90,1288635,23,19989,-82
2021-04-22 02:39:05,9.10,9.10,9.10,99.90,1288076,23,19904,-83
2021-04-22 02:39:35,9.10,9.10,9.10,99.90,1288399,23,19907,-83
2021-04-22 02:40:08,9.10,9.10,9.10,99.90,1288688,23,19908,-82
2021-04-22 02:40:39,9.10,9.10,9.10,99.90,1288911,23,19935,-82
2021-04-22 02:41:10,9.10,9.10,9.10,99.90,1288627,23,19903,-82
2021-04-22 02:41:41,9.10,9.10,9.10,99.90,1289159,22,19935,-82
2021-04-22 02:42:11,9.10,9.10,9.10,99.90,1288336,23,19974,-82
2021-04-22 02:42:42,9.10,9.10,9.10,99.90,1282136,23,20263,-82
2021-04-22 02:43:13,9.00,9.00,9.00,99.90,1282455,23,19982,-83
2021-04-22 02:43:44,9.00,9.00,9.00,99.90,1274318,23,19903,-83
2021-04-22 02:44:15,9.00,9.00,9.00,99.90,1275894,23,19988,-83
2021-04-22 02:44:45,9.00,9.00,9.00,99.90,1275968,23,19906,-82
2021-04-22 02:45:18,9.00,9.00,9.00,99.90,1270122,23,19912,-83
2021-04-22 02:45:51,9.00,9.00,9.00,99.90,1276674,23,19901,-83
2021-04-22 02:46:21,9.00,9.00,9.00,99.90,1282526,23,19908,-83
2021-04-22 02:46:52,9.00,9.00,9.00,99.90,1283495,23,20222,-83
2021-04-22 02:47:22,9.00,9.00,9.00,99.90,1288588,23,19900,-83
2021-04-22 02:47:53,9.00,9.00,9.00,99.90,1288173,23,19927,-82
2021-04-22 02:48:24,9.00,9.00,9.00,99.90,1282179,23,20535,-82
2021-04-22 02:48:54,9.10,9.10,9.10,99.90,1282258,23,19896,-83
2021-04-22 02:49:25,9.00,9.00,9.00,99.90,1283088,23,19949,-83
2021-04-22 02:49:56,9.00,9.00,9.00,99.90,1282211,23,19904,-83
2021-04-22 02:50:28,9.00,9.00,9.00,99.90,1288753,23,19955,-83
2021-04-22 02:51:00,9.00,9.00,9.00,99.90,1281744,23,19988,-81
2021-04-22 02:51:30,9.00,9.00,9.00,99.90,1282902,23,19907,-82
2021-04-22 02:52:01,9.00,9.00,9.00,99.90,1288536,23,19915,-82
2021-04-22 02:52:32,9.00,9.00,9.00,99.90,1282480,23,19908,-82
2021-04-22 02:53:03,9.00,9.00,9.00,99.90,1275807,23,19909,-82
2021-04-22 02:53:34,9.00,9.00,9.00,99.90,1274133,23,20289,-82
2021-04-22 02:54:04,9.00,9.00,9.00,99.90,1282658,23,19904,-82
2021-04-22 02:54:35,8.90,8.90,8.90,99.90,1288629,23,19953,-82
2021-04-22 02:55:07,9.00,9.00,9.00,99.90,1288655,23,20524,-82
2021-04-22 02:55:37,8.90,8.90,8.90,99.90,1282192,23,20333,-82
2021-04-22 02:56:08,9.00,9.00,9.00,99.90,1282417,23,19900,-82
2021-04-22 02:56:38,8.90,8.90,8.90,99.90,1282335,23,19900,-81
2021-04-22 02:57:10,8.90,8.90,8.90,99.90,1282439,23,19911,-82
2021-04-22 02:57:40,8.90,8.90,8.90,99.90,1288981,23,20341,-82
2021-04-22 02:58:12,9.00,9.00,9.00,99.90,1288979,23,19942,-82
2021-04-22 02:58:42,9.00,9.00,9.00,99.90,1288655,23,19979,-82
2021-04-22 02:59:13,8.90,8.90,8.90,99.90,1288377,23,19899,-82
2021-04-22 02:59:43,9.00,9.00,9.00,99.90,1288719,23,19998,-82
2021-04-22 03:00:16,9.00,9.00,9.00,99.90,1288757,23,19900,-82
2021-04-22 03:00:48,9.00,9.00,9.00,99.90,1289076,23,19900,-83
2021-04-22 03:01:18,9.00,9.00,9.00,99.90,1288680,23,19900,-82
2021-04-22 03:01:49,9.00,9.00,9.00,99.90,1288605,23,20328,-84
2021-04-22 03:02:19,9.00,9.00,9.00,99.90,1288655,23,19899,-82
2021-04-22 03:02:50,9.00,9.00,9.00,99.90,1288361,23,19899,-80
2021-04-22 03:03:21,9.00,9.00,9.00,99.90,1288718,23,20308,-81
2021-04-22 03:03:51,9.00,9.00,9.00,99.90,1288471,23,20240,-82
2021-04-22 03:04:22,9.00,9.00,9.00,99.90,1288685,23,19907,-81
2021-04-22 03:04:52,9.00,9.00,9.00,99.90,1285940,23,20050,-82
2021-04-22 03:05:23,9.00,9.00,9.00,99.90,1288614,23,20220,-82
2021-04-22 03:05:55,9.00,9.00,9.00,99.90,1288671,23,19974,-82
2021-04-22 03:06:25,9.00,9.00,9.00,99.90,1276893,23,19905,-82
2021-04-22 03:06:59,8.90,8.90,8.90,99.90,1282136,23,19904,-82
2021-04-22 03:07:29,8.90,8.90,8.90,99.90,1276020,23,20233,-82
2021-04-22 03:08:00,8.80,8.80,8.80,99.90,1277630,23,19931,-82
2021-04-22 03:08:30,8.80,8.80,8.80,99.90,1282243,23,20499,-81
2021-04-22 03:09:01,8.80,8.80,8.80,99.90,1276558,23,19979,-82
2021-04-22 03:09:31,8.80,8.80,8.80,99.90,1282637,23,19938,-82
2021-04-22 03:10:03,8.80,8.80,8.80,99.90,1282678,23,19907,-82
2021-04-22 03:10:34,8.80,8.80,8.80,99.90,1282626,23,20268,-82
2021-04-22 03:11:05,8.80,8.80,8.80,99.90,1288242,23,19982,-82
2021-04-22 03:11:35,8.70,8.70,8.70,99.90,1282352,23,20091,-82
2021-04-22 03:12:06,8.70,8.70,8.70,99.90,1276723,23,19991,-83
2021-04-22 03:12:37,8.70,8.70,8.70,99.90,1276205,23,19931,-82
2021-04-22 03:13:07,8.70,8.70,8.70,99.90,1269983,23,19959,-82
2021-04-22 03:13:38,8.70,8.70,8.70,99.90,1276112,23,19904,-82
2021-04-22 03:14:09,8.70,8.70,8.70,99.90,1282515,23,20332,-82
2021-04-22 03:14:39,8.70,8.70,8.70,99.90,1274403,23,19904,-82
2021-04-22 03:15:10,8.70,8.70,8.70,99.90,1269774,23,19952,-83
2021-04-22 03:15:41,8.70,8.70,8.70,99.90,1274222,23,20278,-82
2021-04-22 03:16:12,8.70,8.70,8.70,99.90,1282628,23,19908,-82
2021-04-22 03:16:42,8.60,8.60,8.60,99.90,1283055,23,19908,-83
2021-04-22 03:17:13,8.60,8.60,8.60,99.90,1288406,23,19934,-82
2021-04-22 03:17:44,8.60,8.60,8.60,99.90,1288583,23,19904,-82
2021-04-22 03:18:15,8.60,8.60,8.60,99.90,1288529,23,20253,-83
2021-04-22 03:18:46,8.60,8.60,8.60,99.90,1282571,23,20114,-83
2021-04-22 03:19:16,8.60,8.60,8.60,99.90,1282435,23,19904,-83
2021-04-22 03:19:47,8.60,8.60,8.60,99.90,1276368,23,19909,-82
2021-04-22 03:20:18,8.60,8.60,8.60,99.90,1276301,23,19924,-82
2021-04-22 03:20:49,8.60,8.60,8.60,99.90,1282692,23,19904,-83
2021-04-22 03:21:19,8.60,8.60,8.60,99.90,1276580,23,20003,-83
2021-04-22 03:21:50,8.60,8.60,8.60,99.90,1275942,23,19911,-83
2021-04-22 03:22:20,8.60,8.60,8.60,99.90,1270400,23,19948,-82
2021-04-22 03:22:51,8.60,8.60,8.60,99.90,1257762,23,19908,-83
2021-04-22 03:23:22,8.60,8.60,8.60,99.90,1270085,23,19908,-83
2021-04-22 03:23:52,8.60,8.60,8.60,99.90,1267608,23,20116,-83
2021-04-22 03:24:23,8.60,8.60,8.60,99.90,1270388,23,19955,-82
2021-04-22 03:24:53,8.60,8.60,8.60,99.90,1275931,23,19980,-82
2021-04-22 03:25:24,8.60,8.60,8.60,99.90,1282582,23,19900,-83
2021-04-22 03:25:55,8.60,8.60,8.60,99.90,1288521,23,19934,-83
2021-04-22 03:26:26,8.60,8.60,8.60,99.90,1289219,22,19993,-82
2021-04-22 03:26:56,8.60,8.60,8.60,99.90,1289028,22,20305,-82
2021-04-22 03:27:28,8.60,8.60,8.60,99.90,1289493,22,20312,-83
2021-04-22 03:27:58,8.60,8.60,8.60,99.90,1288112,23,19903,-83
2021-04-22 03:28:29,8.60,8.60,8.60,99.90,1288787,23,19904,-82
2021-04-22 03:28:59,8.60,8.60,8.60,99.90,1288607,23,19907,-82
2021-04-22 03:29:30,8.60,8.60,8.60,99.90,1288668,23,20442,-82
2021-04-22 03:30:01,8.60,8.60,8.60,99.90,1288797,23,19958,-82
2021-04-22 03:30:32,8.60,8.60,8.60,99.90,1288454,23,20532,-81
2021-04-22 03:31:03,8.60,8.60,8.60,99.90,1282299,23,20659,-82
2021-04-22 03:31:34,8.60,8.60,8.60,99.90,1282377,23,19904,-82
2021-04-22 03:32:04,8.70,8.70,8.70,99.90,1282743,23,19919,-82
2021-04-22 03:32:35,8.70,8.70,8.70,99.90,1288872,23,19900,-82
2021-04-22 03:33:06,8.70,8.70,8.70,99.90,1289072,22,19950,-82
2021-04-22 03:33:36,8.70,8.70,8.70,99.90,1288459,23,20252,-82
2021-04-22 03:34:07,8.70,8.70,8.70,99.90,1280138,23,19983,-82
2021-04-22 03:34:37,8.70,8.70,8.70,99.90,1280110,23,19896,-82
2021-04-22 03:35:08,8.70,8.70,8.70,99.90,1276400,23,19935,-82
2021-04-22 03:35:39,8.70,8.70,8.70,99.90,1282459,23,19975,-82
2021-04-22 03:36:09,8.70,8.70,8.70,99.90,1281977,23,19900,-81
2021-04-22 03:36:40,8.70,8.70,8.70,99.90,1276373,23,19941,-82
2021-04-22 03:37:10,8.70,8.70,8.70,99.90,1282170,23,19906,-83
2021-04-22 03:37:41,8.70,8.70,8.70,99.90,1282985,23,19907,-82
2021-04-22 03:38:12,8.70,8.70,8.70,99.90,1288899,23,19900,-82
2021-04-22 03:38:43,8.70,8.70,8.70,99.90,1289094,22,19907,-82
2021-04-22 03:39:13,8.70,8.70,8.70,99.90,1288883,22,19934,-84
2021-04-22 03:39:44,8.70,8.70,8.70,99.90,1289031,22,20278,-82
2021-04-22 03:40:15,8.70,8.70,8.70,99.90,1289226,22,19900,-82
2021-04-22 03:40:46,8.70,8.70,8.70,99.90,1289394,22,19915,-82
2021-04-22 03:41:16,8.70,8.70,8.70,99.90,1289597,22,20348,-83
2021-04-22 03:41:47,8.70,8.70,8.70,99.90,1289631,22,19900,-82
2021-04-22 03:42:18,8.70,8.70,8.70,99.90,1289113,23,19911,-82
2021-04-22 03:42:48,8.70,8.70,8.70,99.90,1283024,23,19900,-82
2021-04-22 03:43:19,8.70,8.70,8.70,99.90,1283271,23,19911,-82
2021-04-22 03:43:49,8.70,8.70,8.70,99.90,1280765,23,19919,-81
2021-04-22 03:44:20,8.70,8.70,8.70,99.90,1289394,23,20316,-82
2021-04-22 03:44:50,8.70,8.70,8.70,99.90,1289038,23,20259,-81
2021-04-22 03:45:22,8.70,8.70,8.70,99.90,1289433,23,19900,-81
2021-04-22 03:45:53,8.70,8.70,8.70,99.90,1289261,23,19914,-82
2021-04-22 03:46:23,8.70,8.70,8.70,99.90,1289041,23,19908,-82
2021-04-22 03:46:54,8.70,8.70,8.70,99.90,1289344,22,19975,-82
2021-04-22 03:47:24,8.60,8.60,8.60,99.90,1289700,22,19904,-82
2021-04-22 03:47:55,8.70,8.70,8.70,99.90,1288507,23,19907,-82
2021-04-22 03:48:25,8.70,8.70,8.70,99.90,1289612,23,19946,-82
2021-04-22 03:48:56,8.60,8.60,8.60,99.90,1288780,23,19900,-81
2021-04-22 03:49:27,8.70,8.70,8.70,99.90,1289169,23,19903,-82
2021-04-22 03:49:57,8.60,8.60,8.60,99.90,1289183,22,19963,-82
2021-04-22 03:50:28,8.60,8.60,8.60,99.90,1289575,22,20270,-82
2021-04-22 03:50:58,8.60,8.60,8.60,99.90,1289738,22,19899,-81
2021-04-22 03:51:29,8.60,8.60,8.60,99.90,1288822,23,19907,-82
2021-04-22 03:52:03,8.60,8.60,8.60,99.90,1282619,23,19966,-82
2021-04-22 03:52:34,8.60,8.60,8.60,99.90,1282676,23,20288,-83
2021-04-22 03:53:04,8.60,8.60,8.60,99.90,1277132,23,19908,-82
2021-04-22 03:53:35,8.60,8.60,8.60,99.90,1283327,23,20368,-81
2021-04-22 03:54:06,8.60,8.60,8.60,99.90,1287121,23,19907,-82
2021-04-22 03:54:37,8.60,8.60,8.60,99.90,1282587,23,19903,-82
2021-04-22 03:55:08,8.60,8.60,8.60,99.90,1288750,23,19907,-82
2021-04-22 03:55:39,8.60,8.60,8.60,99.90,1288838,23,19915,-82
2021-04-22 03:56:09,8.60,8.60,8.60,99.90,1288726,23,20328,-82
2021-04-22 03:56:40,8.60,8.60,8.60,99.90,1289751,22,19907,-81
2021-04-22 03:57:11,8.60,8.60,8.60,99.90,1282597,23,20275,-82
2021-04-22 03:57:41,8.60,8.60,8.60,99.90,1282532,23,20343,-82
2021-04-22 03:58:12,8.60,8.60,8.60,99.90,1282378,23,19954,-82
2021-04-22 03:58:42,8.60,8.60,8.60,99.90,1276713,23,20149,-82
2021-04-22 03:59:13,8.60,8.60,8.60,99.90,1283016,23,20045,-81
2021-04-22 03:59:44,8.60,8.60,8.60,99.90,1289149,23,20287,-81
2021-04-22 04:00:16,8.60,8.60,8.60,99.90,1282269,23,20408,-82
2021-04-22 04:00:46,8.60,8.60,8.60,99.90,1288948,23,20009,-81
2021-04-22 04:01:17,8.60,8.60,8.60,99.90,1288730,23,19903,-82
2021-04-22 04:01:48,8.60,8.60,8.60,99.90,1288850,23,20376,-81
2021-04-22 04:02:19,8.60,8.60,8.60,99.90,1289043,23,19899,-83
2021-04-22 04:02:50,8.60,8.60,8.60,99.90,1282507,23,19904,-81
2021-04-22 04:03:20,8.60,8.60,8.60,99.90,1283098,23,19958,-82
2021-04-22 04:03:51,8.60,8.60,8.60,99.90,1288573,23,19900,-82
2021-04-22 04:04:22,8.60,8.60,8.60,99.90,1286947,23,19910,-82
2021-04-22 04:04:52,8.60,8.60,8.60,99.90,1289600,22,20423,-83
2021-04-22 04:05:23,8.60,8.60,8.60,99.90,1289404,22,20053,-82
2021-04-22 04:05:53,8.60,8.60,8.60,99.90,1289254,22,20019,-85
2021-04-22 04:06:24,8.60,8.60,8.60,99.90,1289492,22,20228,-82
2021-04-22 04:06:54,8.70,8.70,8.70,99.90,1289311,22,20171,-82
2021-04-22 04:07:25,8.70,8.70,8.70,99.90,1289879,22,19995,-82
2021-04-22 04:07:55,8.70,8.70,8.70,99.90,1289118,22,19908,-83
2021-04-22 04:08:26,8.70,8.70,8.70,99.90,1289279,22,19907,-84
2021-04-22 04:08:57,8.70,8.70,8.70,99.90,1288755,23,19918,-82
2021-04-22 04:09:27,8.70,8.70,8.70,99.90,1289048,23,20525,-82
2021-04-22 04:09:58,8.70,8.70,8.70,99.90,1289019,23,20296,-82
2021-04-22 04:10:28,8.70,8.70,8.70,99.90,1282559,23,19904,-82
2021-04-22 04:10:59,8.70,8.70,8.70,99.90,1288703,23,19904,-82
2021-04-22 04:11:30,8.70,8.70,8.70,99.90,1288736,23,20006,-82
2021-04-22 04:12:00,8.70,8.70,8.70,99.90,1288864,23,19946,-82
2021-04-22 04:12:31,8.70,8.70,8.70,99.90,1289186,23,20317,-82
2021-04-22 04:13:01,8.70,8.70,8.70,99.90,1288882,23,19904,-82
2021-04-22 04:13:32,8.70,8.70,8.70,99.90,1288772,23,19910,-82
2021-04-22 04:14:03,8.70,8.70,8.70,99.90,1288681,23,19910,-82
2021-04-22 04:14:34,8.70,8.70,8.70,99.90,1286574,22,19900,-81
2021-04-22 04:15:07,8.70,8.70,8.70,99.90,1289526,22,19911,-82
2021-04-22 04:15:37,8.70,8.70,8.70,99.90,1289642,22,19903,-81
2021-04-22 04:16:08,8.70,8.70,8.70,99.90,1288721,23,19984,-84
2021-04-22 04:16:38,8.70,8.70,8.70,99.90,1288751,23,19965,-82
2021-04-22 04:17:09,8.70,8.70,8.70,99.90,1288652,23,19907,-81
2021-04-22 04:17:40,8.70,8.70,8.70,99.90,1282607,23,19912,-82
2021-04-22 04:18:11,8.70,8.70,8.70,99.90,1276612,23,20326,-84
2021-04-22 04:18:43,8.70,8.70,8.70,99.90,1276468,23,19908,-84
2021-04-22 04:19:14,8.70,8.70,8.70,99.90,1270764,23,20313,-84
2021-04-22 04:19:45,8.60,8.60,8.60,99.90,1277621,23,19904,-84
2021-04-22 04:20:15,8.70,8.70,8.70,99.90,1282269,23,20490,-84
2021-04-22 04:20:46,8.70,8.70,8.70,99.90,1270597,23,20429,-82
2021-04-22 04:21:17,8.60,8.60,8.60,99.90,1276633,23,19915,-83
2021-04-22 04:21:47,8.70,8.70,8.70,99.90,1270403,23,19908,-84
2021-04-22 04:22:18,8.60,8.60,8.60,99.90,1264227,23,20619,-84
2021-04-22 04:22:49,8.60,8.60,8.60,99.90,1269929,23,20011,-82
2021-04-22 04:23:19,8.70,8.70,8.70,99.90,1270547,23,19908,-84
2021-04-22 04:23:50,8.70,8.70,8.70,99.90,1276592,23,19896,-84
2021-04-22 04:24:20,8.70,8.70,8.70,99.90,1274198,23,19904,-84
2021-04-22 04:24:51,8.70,8.70,8.70,99.90,1276288,23,19987,-84
2021-04-22 04:25:22,8.60,8.60,8.60,99.90,1276313,23,19991,-84
2021-04-22 04:25:52,8.60,8.60,8.60,99.90,1276603,23,20026,-83
2021-04-22 04:26:23,8.60,8.60,8.60,99.90,1283036,23,20306,-84
2021-04-22 04:26:53,8.60,8.60,8.60,99.90,1288727,23,19900,-84
2021-04-22 04:27:24,8.60,8.60,8.60,99.90,1282676,23,19923,-82
2021-04-22 04:27:55,8.60,8.60,8.60,99.90,1288480,23,19899,-84
2021-04-22 04:28:25,8.70,8.70,8.70,99.90,1288972,23,19938,-84
2021-04-22 04:28:56,8.70,8.70,8.70,99.90,1282867,23,19939,-84
2021-04-22 04:29:26,8.70,8.70,8.70,99.90,1288866,23,19994,-83
2021-04-22 04:29:57,8.70,8.70,8.70,99.90,1282182,23,19930,-81
2021-04-22 04:30:28,8.70,8.70,8.70,99.90,1276337,23,20050,-84
2021-04-22 04:30:58,8.70,8.70,8.70,99.90,1282499,23,19900,-83
2021-04-22 04:31:29,8.70,8.70,8.70,99.90,1282997,23,20257,-83
2021-04-22 04:31:59,8.70,8.70,8.70,99.90,1288727,23,19900,-84
2021-04-22 04:32:30,8.70,8.70,8.70,99.90,1288615,23,20313,-83
2021-04-22 04:33:00,8.70,8.70,8.70,99.90,1288758,23,19911,-84
2021-04-22 04:33:31,8.70,8.70,8.70,99.90,1288788,23,19926,-84
2021-04-22 04:34:02,8.70,8.70,8.70,99.90,1282524,23,20083,-84
2021-04-22 04:34:33,8.70,8.70,8.70,99.90,1274009,23,20334,-81
2021-04-22 04:35:03,8.70,8.70,8.70,99.90,1274050,23,19910,-83
2021-04-22 04:35:34,8.70,8.70,8.70,99.90,1282839,23,19923,-83
2021-04-22 04:36:05,8.70,8.70,8.70,99.90,1288801,23,19903,-80
2021-04-22 04:36:35,8.80,8.80,8.80,99.90,1283102,23,19915,-85
2021-04-22 04:37:06,8.80,8.80,8.80,99.90,1288842,23,19910,-84
2021-04-22 04:37:37,8.80,8.80,8.80,99.90,1282438,23,19904,-84
2021-04-22 04:38:07,8.80,8.80,8.80,99.90,1276234,23,19971,-84
2021-04-22 04:38:38,8.70,8.70,8.70,99.90,1282524,23,19903,-84
2021-04-22 04:39:10,8.70,8.70,8.70,99.90,1282775,23,19938,-84
2021-04-22 04:39:40,8.70,8.70,8.70,99.90,1276887,23,19901,-84
2021-04-22 04:40:11,8.70,8.70,8.70,99.90,1275960,23,19896,-84
2021-04-22 04:40:42,8.70,8.70,8.70,99.90,1270676,23,19905,-83
2021-04-22 04:41:12,8.80,8.80,8.80,99.90,1276476,23,20093,-83
2021-04-22 04:41:43,8.80,8.80,8.80,99.90,1277002,23,20063,-82
2021-04-22 04:42:14,8.80,8.80,8.80,99.90,1282805,23,20305,-84
2021-04-22 04:42:45,8.80,8.80,8.80,99.90,1282465,23,19961,-85
2021-04-22 04:43:15,8.80,8.80,8.80,99.90,1282446,23,19900,-84
2021-04-22 04:43:46,8.90,8.90,8.90,99.90,1282627,23,20402,-83
2021-04-22 04:44:16,8.90,8.90,8.90,99.90,1280716,23,19930,-85
2021-04-22 04:44:47,8.90,8.90,8.90,99.90,1286862,23,19904,-84
2021-04-22 04:45:18,8.90,8.90,8.90,99.90,1288644,23,20367,-83
2021-04-22 04:45:49,8.90,8.90,8.90,99.90,1288952,23,19942,-81
2021-04-22 04:46:19,8.90,8.90,8.90,99.90,1282265,23,19900,-81
2021-04-22 04:46:50,8.90,8.90,8.90,99.90,1282720,23,19971,-81
2021-04-22 04:47:20,8.80,8.80,8.80,99.90,1282783,23,20353,-82
2021-04-22 04:47:51,8.90,8.90,8.90,99.90,1288517,23,19949,-82
2021-04-22 04:48:22,8.90,8.90,8.90,99.90,1289008,22,19904,-82
2021-04-22 04:48:52,8.90,8.90,8.90,99.90,1289103,22,19904,-82
2021-04-22 04:49:23,8.90,8.90,8.90,99.90,1289535,22,19900,-82
2021-04-22 04:49:53,8.80,8.80,8.80,99.90,1288789,23,19935,-82
2021-04-22 04:50:24,8.80,8.80,8.80,99.90,1288659,23,19903,-82
2021-04-22 04:50:54,8.80,8.80,8.80,99.90,1282282,23,19931,-82
2021-04-22 04:51:25,8.90,8.90,8.90,99.90,1282373,23,19931,-83
2021-04-22 04:51:55,8.80,8.80,8.80,99.90,1282587,23,19916,-82
2021-04-22 04:52:26,8.90,8.90,8.90,99.90,1289108,23,19904,-82
2021-04-22 04:52:57,8.90,8.90,8.90,99.90,1288014,23,19904,-82
2021-04-22 04:53:27,8.90,8.90,8.90,99.90,1288956,23,19904,-81
2021-04-22 04:53:58,8.90,8.90,8.90,99.90,1282123,23,19900,-82
2021-04-22 04:54:29,8.90,8.90,8.90,99.90,1280506,23,19904,-82
2021-04-22 04:54:59,8.90,8.90,8.90,99.90,1289150,23,19896,-82
2021-04-22 04:55:30,8.90,8.90,8.90,99.90,1288782,23,19904,-82
2021-04-22 04:56:00,8.90,8.90,8.90,99.90,1288586,23,19911,-82
2021-04-22 04:56:31,8.90,8.90,8.90,99.90,1288671,23,19899,-82
2021-04-22 04:57:02,8.90,8.90,8.90,99.90,1282550,23,20237,-81
2021-04-22 04:57:32,8.90,8.90,8.90,99.90,1276421,23,20325,-83
2021-04-22 04:58:03,9.00,9.00,9.00,99.90,1276503,23,20488,-81
2021-04-22 04:58:33,8.90,8.90,8.90,99.90,1282660,23,19931,-82
2021-04-22 04:59:04,9.00,9.00,9.00,99.90,1282711,23,19978,-82
2021-04-22 04:59:35,8.90,8.90,8.90,99.90,1288855,23,20219,-82
2021-04-22 05:00:06,9.00,9.00,9.00,99.90,1282838,23,19950,-82
2021-04-22 05:00:37,9.00,9.00,9.00,99.90,1276478,23,19901,-82
2021-04-22 05:01:08,9.00,9.00,9.00,99.90,1282390,23,19908,-82
2021-04-22 05:01:38,9.00,9.00,9.00,99.90,1282521,23,20333,-81
2021-04-22 05:02:09,9.00,9.00,9.00,99.90,1282604,23,20474,-81
2021-04-22 05:02:39,9.00,9.00,9.00,99.90,1289378,23,19904,-82
2021-04-22 05:03:10,9.00,9.00,9.00,99.90,1288570,23,19908,-82
2021-04-22 05:03:40,9.10,9.10,9.10,99.90,1288893,23,19919,-82
2021-04-22 05:04:11,9.10,9.10,9.10,99.90,1288759,22,20386,-82
2021-04-22 05:04:42,9.10,9.10,9.10,99.90,1286386,23,19910,-82
2021-04-22 05:05:12,9.10,9.10,9.10,99.90,1288900,23,19935,-82
2021-04-22 05:05:43,9.00,9.00,9.00,99.90,1282522,23,19915,-82
2021-04-22 05:06:13,9.00,9.00,9.00,99.90,1276185,23,20230,-83
2021-04-22 05:06:44,9.00,9.00,9.00,99.90,1276618,23,19904,-83
2021-04-22 05:07:15,9.00,9.00,9.00,99.90,1282422,23,19910,-82
2021-04-22 05:07:45,9.00,9.00,9.00,99.90,1289193,23,19914,-82
2021-04-22 05:08:16,9.00,9.00,9.00,99.90,1289051,22,19908,-82
2021-04-22 05:08:46,9.00,9.00,9.00,99.90,1289440,22,20299,-82
2021-04-22 05:09:17,9.00,9.00,9.00,99.90,1288452,23,19918,-83
2021-04-22 05:09:47,9.00,9.00,9.00,99.90,1288783,23,19910,-83
2021-04-22 05:10:18,9.10,9.10,9.10,99.90,1288747,23,20303,-83
2021-04-22 05:10:48,9.10,9.10,9.10,99.90,1282023,23,20428,-84
2021-04-22 05:11:19,9.10,9.10,9.10,99.90,1282263,23,19904,-83
2021-04-22 05:11:49,9.00,9.00,9.00,99.90,1282355,23,19912,-83
2021-04-22 05:12:20,9.00,9.00,9.00,99.90,1276404,23,19905,-82
2021-04-22 05:12:53,9.00,9.00,9.00,99.90,1282911,23,19910,-82
2021-04-22 05:13:23,9.00,9.00,9.00,99.90,1283331,23,19978,-83
2021-04-22 05:13:54,9.00,9.00,9.00,99.90,1283007,23,19907,-83
2021-04-22 05:14:24,9.00,9.00,9.00,99.90,1286418,23,19907,-82
2021-04-22 05:14:55,9.00,9.00,9.00,99.90,1282196,23,19926,-82
2021-04-22 05:15:25,9.00,9.00,9.00,99.90,1282338,23,19935,-82
2021-04-22 05:15:58,9.00,9.00,9.00,99.90,1282768,23,19950,-83
2021-04-22 05:16:28,9.00,9.00,9.00,99.90,1282711,23,20260,-83
2021-04-22 05:16:59,9.00,9.00,9.00,99.90,1282948,23,19904,-83
2021-04-22 05:17:30,9.00,9.00,9.00,99.90,1282274,23,19931,-83
2021-04-22 05:18:00,9.00,9.00,9.00,99.90,1282348,23,19908,-83
2021-04-22 05:18:31,9.00,9.00,9.00,99.90,1289037,23,19903,-83
2021-04-22 05:19:01,9.10,9.10,9.10,99.90,1288895,23,19914,-83
2021-04-22 05:19:32,9.10,9.10,9.10,99.90,1288982,22,19910,-84
2021-04-22 05:20:06,9.10,9.10,9.10,99.90,1289008,22,19911,-83
2021-04-22 05:20:36,9.10,9.10,9.10,99.90,1288896,22,19930,-84
2021-04-22 05:21:07,9.10,9.10,9.10,99.90,1288566,23,19958,-84
2021-04-22 05:21:38,9.10,9.10,9.10,99.90,1289018,23,19904,-84
2021-04-22 05:22:08,9.10,9.10,9.10,99.90,1288870,23,19957,-83
2021-04-22 05:22:39,9.10,9.10,9.10,99.90,1288600,23,19973,-84
2021-04-22 05:23:09,9.20,9.20,9.20,99.90,1288885,22,19911,-83
2021-04-22 05:23:40,9.10,9.10,9.10,99.90,1288597,23,20010,-83
2021-04-22 05:24:11,9.10,9.10,9.10,99.90,1282340,23,19908,-83
2021-04-22 05:24:41,9.10,9.10,9.10,99.90,1280241,23,19905,-83
2021-04-22 05:25:12,9.20,9.20,9.20,99.90,1282449,23,19904,-83
2021-04-22 05:25:43,9.20,9.20,9.20,99.90,1288706,23,19969,-84
2021-04-22 05:26:13,9.20,9.20,9.20,99.90,1282263,23,20427,-83
2021-04-22 05:26:44,9.20,9.20,9.20,99.90,1289121,23,19914,-82
2021-04-22 05:27:14,9.20,9.20,9.20,99.90,1282213,23,19998,-83
2021-04-22 05:27:45,9.20,9.20,9.20,99.90,1282666,23,19904,-83
2021-04-22 05:28:16,9.20,9.20,9.20,99.90,1288356,23,19904,-82
2021-04-22 05:28:46,9.20,9.20,9.20,99.90,1288714,23,19904,-83
2021-04-22 05:29:17,9.20,9.20,9.20,99.90,1288895,23,20280,-83
2021-04-22 05:29:47,9.20,9.20,9.20,99.90,1288929,23,19904,-81
2021-04-22 05:30:18,9.20,9.20,9.20,99.90,1288521,22,19911,-82
2021-04-22 05:31:38,9.20,9.20,9.20,99.90,1288985,22,20006,-82
2021-04-22 05:32:09,9.20,9.20,9.20,99.90,1263034,23,19909,-82
2021-04-22 05:32:40,9.30,9.30,9.30,99.90,1285855,23,20294,-82
2021-04-22 05:33:11,9.20,9.20,9.20,99.90,1282220,23,19907,-82
2021-04-22 05:33:42,9.30,9.30,9.30,99.90,1280505,23,19911,-81
2021-04-22 05:34:12,9.30,9.30,9.30,99.90,1288210,23,19990,-81
2021-04-22 05:34:43,9.30,9.30,9.30,99.90,1286439,23,19958,-82
2021-04-22 05:35:14,9.30,9.30,9.30,99.90,1282603,23,19915,-82
2021-04-22 05:35:44,9.30,9.30,9.30,99.90,1274147,23,20382,-81
2021-04-22 05:36:15,9.30,9.30,9.30,99.90,1275933,23,19920,-81
2021-04-22 05:36:46,9.30,9.30,9.30,99.90,1276783,23,19901,-80
2021-04-22 05:37:17,9.30,9.30,9.30,99.90,1288442,23,19999,-82
2021-04-22 05:37:48,9.30,9.30,9.30,99.90,1289338,22,19930,-81
2021-04-22 05:38:18,9.30,9.30,9.30,99.90,1289104,22,19908,-81
2021-04-22 05:38:49,9.30,9.30,9.30,99.90,1289051,22,19914,-82
2021-04-22 05:39:22,9.30,9.30,9.30,99.90,1289023,22,20321,-81
2021-04-22 05:39:52,9.30,9.30,9.30,99.90,1289137,22,19903,-81
2021-04-22 05:40:23,9.30,9.30,9.30,99.90,1288941,22,19935,-81
2021-04-22 05:40:53,9.20,9.20,9.20,99.90,1288972,23,19982,-82
2021-04-22 05:41:24,9.20,9.20,9.20,99.90,1288690,23,19907,-80
2021-04-22 05:41:56,9.20,9.20,9.20,99.90,1288500,23,19941,-80
2021-04-22 05:42:26,9.20,9.20,9.20,99.90,1282680,23,19908,-81
2021-04-22 05:42:57,9.30,9.30,9.30,99.90,1288470,23,20463,-83
2021-04-22 05:43:28,9.30,9.30,9.30,99.90,1288882,23,19975,-84
2021-04-22 05:43:58,9.30,9.30,9.30,99.90,1282537,23,19911,-83
2021-04-22 05:44:29,9.30,9.30,9.30,99.90,1288296,23,20034,-83
2021-04-22 05:45:00,9.20,9.20,9.20,99.90,1279959,23,19954,-84
2021-04-22 05:45:30,9.10,9.10,9.10,99.90,1282189,23,20724,-84
2021-04-22 05:46:01,9.10,9.10,9.10,99.90,1282781,23,19911,-84
2021-04-22 05:46:31,9.20,9.20,9.20,99.90,1288868,23,20339,-81
2021-04-22 05:47:02,9.20,9.20,9.20,99.90,1288884,22,19979,-84
2021-04-22 05:47:33,9.30,9.30,9.30,99.90,1288364,23,19953,-83
2021-04-22 05:48:04,9.30,9.30,9.30,99.90,1288532,23,19982,-83
2021-04-22 05:48:37,9.30,9.30,9.30,99.90,1288590,23,19931,-84
2021-04-22 05:49:08,9.30,9.30,9.30,99.90,1288429,23,20372,-83
2021-04-22 05:49:38,9.30,9.30,9.30,99.90,1282435,23,19904,-83
2021-04-22 05:50:09,9.30,9.30,9.30,99.90,1282276,23,19958,-90
2021-04-22 05:50:40,9.30,9.30,9.30,99.90,1279732,23,20313,-82
2021-04-22 05:51:11,9.30,9.30,9.30,99.90,1282365,23,19904,-83
2021-04-22 05:51:42,9.30,9.30,9.30,99.90,1288621,23,19916,-82
2021-04-22 05:52:13,9.30,9.30,9.30,99.90,1288875,23,19907,-82
2021-04-22 05:52:44,9.30,9.30,9.30,99.90,1288777,23,19918,-83
2021-04-22 05:53:16,9.20,9.20,9.20,99.90,1288625,22,19907,-82
2021-04-22 05:53:50,9.20,9.20,9.20,99.90,1288922,22,19954,-84
2021-04-22 05:54:23,9.20,9.20,9.20,99.90,1288921,22,19907,-83
2021-04-22 05:54:53,9.30,9.30,9.30,99.90,1286209,23,19982,-83
2021-04-22 05:55:24,9.30,9.30,9.30,99.90,1282216,23,20559,-81
2021-04-22 05:56:10,9.40,9.40,9.40,99.90,1282634,23,19934,-87
2021-04-22 05:56:41,9.40,9.40,9.40,99.90,1282371,23,19908,-83
2021-04-22 05:57:12,9.50,9.50,9.50,99.90,1279300,23,20318,-90
2021-04-22 05:57:43,9.50,9.50,9.50,99.90,1282548,23,19974,-85
2021-04-22 05:58:14,9.50,9.50,9.50,99.90,1282643,23,20198,-82
2021-04-22 05:58:45,9.50,9.50,9.50,99.90,1283272,23,19904,-84
2021-04-22 05:59:16,9.50,9.50,9.50,99.90,1288593,23,19986,-83
2021-04-22 05:59:46,9.60,9.60,9.60,99.90,1282275,23,19983,-82
2021-04-22 06:00:20,9.60,9.60,9.60,99.90,1282419,23,20003,-83
2021-04-22 06:00:54,9.60,9.60,9.60,99.90,1281161,23,19911,-88
2021-04-22 06:01:25,9.60,9.60,9.60,99.90,1281982,23,19908,-83
2021-04-22 06:01:55,9.60,9.60,9.60,99.90,1287970,23,19908,-85
2021-04-22 06:02:26,9.60,9.60,9.60,99.90,1288614,23,19927,-83
2021-04-22 06:02:57,9.70,9.70,9.70,99.90,1288565,23,19904,-83
2021-04-22 06:03:28,9.70,9.70,9.70,99.90,1288576,23,20235,-83
2021-04-22 06:03:58,9.70,9.70,9.70,99.90,1281772,23,19907,-83
2021-04-22 06:04:29,9.70,9.70,9.70,99.90,1275602,23,19995,-80
2021-04-22 06:05:06,9.70,9.70,9.70,99.90,1267835,23,19928,-83
2021-04-22 06:05:37,9.60,9.60,9.60,99.90,1264993,23,20346,-84
2021-04-22 06:06:08,9.60,9.60,9.60,99.90,1264776,23,19952,-81
2021-04-22 06:06:38,9.50,9.50,9.50,99.90,1277764,23,19907,-93
2021-04-22 06:07:09,9.50,9.50,9.50,99.90,1276320,23,19908,-90
2021-04-22 06:07:39,9.60,9.60,9.60,99.90,1277210,23,19904,-91
2021-04-22 06:08:10,9.60,9.60,9.60,99.90,1276643,23,19904,-92
2021-04-22 06:08:41,9.60,9.60,9.60,99.90,1277273,23,19908,-86
2021-04-22 06:09:11,9.60,9.60,9.60,99.90,1282695,23,19914,-86
2021-04-22 06:09:42,9.60,9.60,9.60,99.90,1282598,23,19954,-89
2021-04-22 06:10:13,9.50,9.50,9.50,99.90,1282397,23,19900,-88
2021-04-22 06:10:44,9.40,9.40,9.40,99.90,1276402,23,20269,-88
2021-04-22 06:11:14,9.40,9.40,9.40,99.90,1275911,23,19991,-88
2021-04-22 06:11:45,9.50,9.50,9.50,99.90,1277047,23,19975,-90
2021-04-22 06:12:15,9.50,9.50,9.50,99.90,1282471,23,20006,-90
2021-04-22 06:12:46,9.40,9.40,9.40,99.90,1282662,23,19908,-88
2021-04-22 06:13:17,9.50,9.50,9.50,99.90,1282228,23,19962,-88
2021-04-22 06:13:47,9.40,9.40,9.40,99.90,1276305,23,20376,-88
2021-04-22 06:14:18,9.40,9.40,9.40,99.90,1276958,23,20377,-82
2021-04-22 06:14:48,9.50,9.50,9.50,99.90,1282475,23,19943,-84
2021-04-22 06:15:20,9.50,9.50,9.50,99.90,1288776,23,20213,-82
2021-04-22 06:15:50,9.60,9.60,9.60,99.90,1285873,23,19907,-83
2021-04-22 06:16:21,9.50,9.50,9.50,99.90,1282195,23,19908,-89
2021-04-22 06:16:52,9.40,9.40,9.40,99.90,1276305,23,19936,-90
2021-04-22 06:17:22,9.50,9.50,9.50,99.90,1276590,23,20241,-84
2021-04-22 06:17:53,9.40,9.40,9.40,99.90,1282546,23,19900,-87
2021-04-22 06:18:24,9.40,9.40,9.40,99.90,1288723,23,19926,-87
2021-04-22 06:18:55,9.50,9.50,9.50,99.90,1289171,22,19970,-87
2021-04-22 06:19:26,9.50,9.50,9.50,99.90,1288579,23,19998,-87
2021-04-22 06:19:56,9.40,9.40,9.40,99.90,1276401,23,19908,-88
2021-04-22 06:20:27,9.40,9.40,9.40,99.90,1269911,23,20002,-85
2021-04-22 06:20:58,9.40,9.40,9.40,99.90,1270195,23,19988,-87
2021-04-22 06:21:28,9.40,9.40,9.40,99.90,1270285,23,19904,-87
2021-04-22 06:21:59,9.40,9.40,9.40,99.90,1276246,23,19904,-81
2021-04-22 06:22:30,9.40,9.40,9.40,99.90,1282504,23,19993,-84
2021-04-22 06:23:00,9.50,9.50,9.50,99.90,1282258,23,19910,-84
2021-04-22 06:23:31,9.50,9.50,9.50,99.90,1288365,23,20313,-82
2021-04-22 06:24:02,9.60,9.60,9.60,99.90,1282300,23,19983,-93
2021-04-22 06:24:33,9.60,9.60,9.60,99.90,1276354,23,19923,-85
2021-04-22 06:25:05,9.50,9.50,9.50,99.90,1270576,23,20256,-91
2021-04-22 06:25:36,9.50,9.50,9.50,99.90,1271095,23,19912,-85
2021-04-22 06:26:09,9.50,9.50,9.50,99.90,1268990,23,19956,-93
2021-04-22 06:26:40,9.50,9.50,9.50,99.90,1272657,23,19928,-86
2021-04-22 06:27:11,9.60,9.60,9.60,99.90,1282114,23,19900,-87
2021-04-22 06:27:42,9.60,9.60,9.60,99.90,1277288,23,19922,-87
2021-04-22 06:28:12,9.60,9.60,9.60,99.90,1276063,23,19906,-87
2021-04-22 06:28:43,9.70,9.70,9.70,99.90,1276732,23,19932,-86
2021-04-22 06:29:14,9.70,9.70,9.70,99.90,1275655,23,19900,-86
2021-04-22 06:29:44,9.70,9.70,9.70,99.90,1270324,23,20231,-86
2021-04-22 06:30:16,9.60,9.60,9.60,99.90,1275745,23,19901,-86
2021-04-22 06:30:47,9.60,9.60,9.60,99.90,1276473,23,19970,-86
2021-04-22 06:31:18,9.50,9.50,9.50,99.90,1274321,23,19941,-85
2021-04-22 06:31:49,9.50,9.50,9.50,99.90,1282966,23,20019,-85
2021-04-22 06:32:20,9.50,9.50,9.50,99.90,1288688,23,20106,-86
2021-04-22 06:32:51,9.50,9.50,9.50,99.90,1276768,23,20023,-86
2021-04-22 06:33:21,9.60,9.60,9.60,99.90,1282496,23,19900,-86
2021-04-22 06:33:52,9.60,9.60,9.60,99.90,1282783,23,19912,-86
2021-04-22 06:34:23,9.70,9.70,9.70,99.90,1282886,23,19934,-86
2021-04-22 06:34:53,9.70,9.70,9.70,99.90,1289047,22,19953,-87
2021-04-22 06:35:24,9.80,9.80,9.80,99.90,1286740,23,19981,-86
2021-04-22 06:35:55,9.90,9.90,9.90,99.90,1288851,23,20432,-85
2021-04-22 06:36:25,9.90,9.90,9.90,99.90,1282417,23,19903,-85
2021-04-22 06:36:59,9.90,9.90,9.90,99.90,1276708,23,19923,-88
2021-04-22 06:37:30,10.00,10.00,10.00,99.90,1282552,23,20329,-85
2021-04-22 06:38:01,10.10,10.10,10.10,99.90,1283339,23,19934,-85
2021-04-22 06:38:31,10.10,10.10,10.10,99.90,1288579,23,19978,-85
2021-04-22 06:39:03,10.30,10.30,10.30,99.90,1288326,23,19970,-85
2021-04-22 06:39:34,10.10,10.10,10.10,99.90,1282218,23,19906,-86
2021-04-22 06:40:09,10.20,10.20,10.20,99.90,1282585,23,19912,-86
2021-04-22 06:40:40,10.20,10.20,10.20,99.90,1277954,23,19897,-85
2021-04-22 06:41:11,10.20,10.20,10.20,99.90,1277191,23,20199,-85
2021-04-22 06:41:42,10.20,10.20,10.20,99.90,1276578,23,19903,-87
2021-04-22 06:42:12,10.20,10.20,10.20,99.90,1276616,23,19912,-87
2021-04-22 06:42:44,10.20,10.20,10.20,99.90,1282677,23,19991,-85
2021-04-22 06:43:16,10.20,10.20,10.20,99.90,1276436,23,19909,-86
2021-04-22 06:43:46,10.20,10.20,10.20,99.90,1276071,23,19904,-86
2021-04-22 06:44:17,10.20,10.20,10.20,99.90,1276097,23,19908,-85
2021-04-22 06:44:48,10.30,10.30,10.30,99.90,1276098,23,20317,-85
2021-04-22 06:45:18,10.30,10.30,10.30,99.90,1269772,23,19915,-85
2021-04-22 06:45:49,10.40,10.40,10.40,99.90,1273998,23,19963,-86
2021-04-22 06:46:20,10.50,10.50,10.50,99.90,1282651,23,19923,-84
2021-04-22 06:46:51,10.50,10.50,10.50,99.90,1286602,23,20370,-85
2021-04-22 06:47:21,10.50,10.50,10.50,99.90,1288369,23,19900,-85
2021-04-22 06:47:52,10.40,10.40,10.40,99.90,1288055,23,19903,-86
2021-04-22 06:48:23,10.30,10.30,10.30,99.90,1288461,23,19947,-84
2021-04-22 06:48:54,10.30,10.30,10.30,99.90,1282316,23,19937,-85
2021-04-22 06:49:24,10.30,10.30,10.30,99.90,1277013,23,19915,-89
2021-04-22 06:49:55,10.40,10.40,10.40,99.90,1282753,23,19904,-88
2021-04-22 06:50:26,10.50,10.50,10.50,99.90,1283371,23,19908,-89
2021-04-22 06:50:56,10.50,10.50,10.50,99.90,1289312,23,19980,-89
2021-04-22 06:51:27,10.60,10.60,10.60,99.90,1288455,23,20328,-86
2021-04-22 06:51:58,10.30,10.30,10.30,99.90,1288936,23,19958,-85
2021-04-22 06:52:28,10.20,10.20,10.20,99.90,1282264,23,19967,-86
2021-04-22 06:52:59,10.20,10.20,10.20,99.90,1282322,23,19950,-86
2021-04-22 06:53:30,10.20,10.20,10.20,99.90,1276033,23,19900,-85
2021-04-22 06:54:01,10.20,10.20,10.20,99.90,1270398,23,19926,-85
2021-04-22 06:54:32,10.10,10.10,10.10,99.90,1276454,23,20367,-86
2021-04-22 06:55:04,10.20,10.20,10.20,99.90,1282655,23,19927,-86
2021-04-22 06:55:35,10.20,10.20,10.20,99.90,1280407,23,19948,-85
2021-04-22 06:56:06,10.10,10.10,10.10,99.90,1283069,23,19907,-86
2021-04-22 06:56:37,10.00,10.00,10.00,99.90,1284283,23,19900,-88
2021-04-22 06:57:08,10.10,10.10,10.10,99.90,1277327,23,19897,-86
2021-04-22 06:57:38,10.10,10.10,10.10,99.90,1284288,23,20341,-91
2021-04-22 06:58:11,10.10,10.10,10.10,99.90,1283166,23,19979,-91
2021-04-22 06:58:42,10.20,10.20,10.20,99.90,1283491,23,20379,-91
2021-04-22 06:59:13,10.10,10.10,10.10,99.90,1289720,23,19899,-91
2021-04-22 06:59:43,10.10,10.10,10.10,99.90,1277029,23,19905,-92
2021-04-22 07:00:38,10.00,10.00,10.00,99.90,1271383,23,19928,-93
2021-04-22 07:01:18,9.90,9.90,9.90,99.90,1274099,23,19969,-91
2021-04-22 07:01:49,9.70,9.70,9.70,99.90,1289554,23,20012,-92
2021-04-22 07:02:22,9.70,9.70,9.70,99.90,1289439,23,19903,-92
2021-04-22 07:02:58,9.60,9.60,9.60,99.90,1289128,23,19899,-91
2021-04-22 07:03:31,9.60,9.60,9.60,99.90,1283180,23,19989,-92
2021-04-22 07:04:03,9.60,9.60,9.60,99.90,1279344,23,19904,-92
2021-04-22 07:04:33,9.60,9.60,9.60,99.90,1276483,23,20302,-89
2021-04-22 07:05:05,9.60,9.60,9.60,99.90,1276872,23,19908,-80
2021-04-22 07:05:42,9.60,9.60,9.60,99.90,1280596,23,19908,-78
2021-04-22 07:06:15,9.50,9.50,9.50,99.90,1288076,23,20092,-80
2021-04-22 07:06:46,9.50,9.50,9.50,99.90,1289044,22,19942,-79
2021-04-22 07:07:31,9.50,9.50,9.50,99.90,1288751,22,19957,-89
2021-04-22 07:08:02,9.40,9.40,9.40,99.90,1289096,22,20530,-79
2021-04-22 07:08:38,9.50,9.50,9.50,99.90,1288217,23,19911,-81
2021-04-22 07:09:55,9.50,9.50,9.50,99.90,1288373,23,19908,-87
2021-04-22 07:11:01,9.60,9.60,9.60,99.90,1287857,23,19908,-88
2021-04-22 07:11:32,9.60,9.60,9.60,99.90,1289766,22,20375,-79
2021-04-22 07:12:03,9.70,9.70,9.70,99.90,1290506,22,19931,-84
2021-04-22 07:12:34,9.70,9.70,9.70,99.90,1288231,23,19989,-83
2021-04-22 07:13:05,9.70,9.70,9.70,99.90,1288243,23,20360,-82
2021-04-22 07:13:36,9.80,9.80,9.80,99.90,1288260,23,19907,-82
2021-04-22 07:14:09,9.80,9.80,9.80,99.90,1288348,23,19982,-83
2021-04-22 07:14:40,9.70,9.70,9.70,99.90,1288940,22,20317,-80
2021-04-22 07:15:11,9.70,9.70,9.70,99.90,1289094,22,19953,-83
2021-04-22 07:15:44,9.70,9.70,9.70,99.90,1286725,22,19904,-82
2021-04-22 07:16:20,9.70,9.70,9.70,99.90,1288547,22,19910,-83
2021-04-22 07:16:51,9.70,9.70,9.70,99.90,1288843,22,19903,-82
2021-04-22 07:17:21,9.70,9.70,9.70,99.90,1288200,23,19908,-83
2021-04-22 07:18:03,9.70,9.70,9.70,99.90,1288650,23,20025,-82
2021-04-22 07:18:34,9.70,9.70,9.70,99.90,1288853,23,19948,-82
2021-04-22 07:19:07,9.70,9.70,9.70,99.90,1288333,23,19978,-82
2021-04-22 07:19:47,9.70,9.70,9.70,99.90,1281844,23,19908,-82
2021-04-22 07:20:20,9.60,9.60,9.60,99.90,1276356,23,19932,-82
2021-04-22 07:20:50,9.70,9.70,9.70,99.90,1273041,23,19904,-82
2021-04-22 07:21:24,9.70,9.70,9.70,99.90,1278415,23,20217,-82
2021-04-22 07:21:55,9.60,9.60,9.60,99.90,1281687,23,20364,-82
2021-04-22 07:23:00,9.60,9.60,9.60,99.90,1288227,23,19932,-80
2021-04-22 07:23:31,9.60,9.60,9.60,99.90,1287838,23,19912,-82
2021-04-22 07:24:17,9.70,9.70,9.70,99.90,1288168,23,19903,-82
2021-04-22 07:24:57,9.80,9.80,9.80,99.90,1288908,23,20022,-82
2021-04-22 07:25:34,9.80,9.80,9.80,99.90,1284761,23,19903,-82
2021-04-22 07:26:11,9.80,9.80,9.80,99.90,1287718,23,19899,-82
2021-04-22 07:27:05,9.70,9.70,9.70,99.90,1285883,23,20287,-82
2021-04-22 07:27:41,9.70,9.70,9.70,99.90,1284549,23,19900,-81
2021-04-22 07:28:20,9.80,9.80,9.80,99.90,1281558,23,19896,-81
2021-04-22 07:28:53,9.90,9.90,9.90,99.90,1273291,23,19995,-86
2021-04-22 07:29:23,9.90,9.90,9.90,99.90,1279029,23,19938,-81
2021-04-22 07:29:54,9.90,9.90,9.90,99.90,1276057,23,19900,-82
2021-04-22 07:30:31,10.00,10.00,10.00,99.90,1276065,23,19912,-81
2021-04-22 07:31:02,10.00,10.00,10.00,99.90,1282162,23,19911,-82
2021-04-22 07:31:32,10.00,10.00,10.00,99.90,1281335,23,20328,-81
2021-04-22 07:32:03,10.10,10.10,10.10,99.90,1280917,23,19924,-83
2021-04-22 07:32:34,10.10,10.10,10.10,99.90,1279209,23,19903,-81
2021-04-22 07:33:13,10.10,10.10,10.10,99.90,1281778,23,19903,-81
2021-04-22 07:33:46,10.10,10.10,10.10,99.90,1275163,23,20000,-82
2021-04-22 07:34:33,10.00,10.00,10.00,99.90,1278031,23,19908,-82
2021-04-22 07:35:04,10.10,10.10,10.10,99.90,1273888,23,19909,-82
2021-04-22 07:35:36,10.20,10.20,10.20,99.90,1271295,23,19909,-82
2021-04-22 07:36:07,10.30,10.30,10.30,99.90,1275783,23,19954,-82
2021-04-22 07:36:47,10.30,10.30,10.30,99.90,1268747,23,19955,-82
2021-04-22 07:37:18,10.30,10.30,10.30,99.90,1275740,23,19924,-82
2021-04-22 07:37:49,10.40,10.40,10.40,99.90,1272069,23,19901,-82
2021-04-22 07:38:20,10.40,10.40,10.40,99.90,1271863,23,20238,-82
2021-04-22 07:38:51,10.40,10.40,10.40,99.90,1276309,23,19911,-82
2021-04-22 07:39:24,10.40,10.40,10.40,99.90,1276040,23,19924,-82
2021-04-22 07:39:55,10.30,10.30,10.30,99.90,1276609,23,19908,-81
2021-04-22 07:40:29,10.20,10.20,10.20,99.90,1269629,23,20327,-83
2021-04-22 07:41:00,10.20,10.20,10.20,99.90,1265356,23,19941,-82
2021-04-22 07:41:31,10.20,10.20,10.20,99.90,1270998,23,20002,-82
2021-04-22 07:42:01,10.20,10.20,10.20,99.90,1271714,23,20342,-83
2021-04-22 07:42:32,10.20,10.20,10.20,99.90,1279595,23,19907,-82
2021-04-22 07:43:02,10.20,10.20,10.20,99.90,1288175,23,19900,-80
2021-04-22 07:43:38,10.10,10.10,10.10,99.90,1281978,23,19938,-85
2021-04-22 07:44:11,10.10,10.10,10.10,99.90,1288080,23,19911,-84
2021-04-22 07:44:42,10.20,10.20,10.20,99.90,1288180,23,19983,-84
2021-04-22 07:45:25,10.20,10.20,10.20,99.90,1288235,23,20022,-85
2021-04-22 07:46:01,10.10,10.10,10.10,99.90,1286046,23,19923,-81
2021-04-22 07:46:34,10.00,10.00,10.00,99.90,1281635,23,19911,-82
2021-04-22 07:47:07,10.10,10.10,10.10,99.90,1277839,23,19900,-82
2021-04-22 07:47:47,10.10,10.10,10.10,99.90,1269160,23,19901,-82
2021-04-22 07:48:29,10.10,10.10,10.10,99.90,1272801,23,19904,-83
2021-04-22 07:49:07,10.10,10.10,10.10,99.90,1274497,23,19900,-81
2021-04-22 07:49:41,10.20,10.20,10.20,99.90,1280918,23,20353,-86
2021-04-22 07:50:18,10.20,10.20,10.20,99.90,1274643,23,19908,-82
2021-04-22 07:50:49,10.20,10.20,10.20,99.90,1265843,23,19916,-83
2021-04-22 07:51:20,10.30,10.30,10.30,99.90,1264763,23,19928,-84
2021-04-22 07:51:51,10.40,10.40,10.40,99.90,1269101,23,19982,-80
2021-04-22 07:52:24,10.50,10.50,10.50,99.90,1269943,23,19933,-81
2021-04-22 07:52:55,10.50,10.50,10.50,99.90,1276170,23,20353,-82
2021-04-22 07:53:37,10.50,10.50,10.50,99.90,1272244,23,19909,-85
2021-04-22 07:54:19,10.50,10.50,10.50,99.90,1272381,23,19901,-84
2021-04-22 07:54:57,10.50,10.50,10.50,99.90,1281078,23,20024,-84
2021-04-22 07:57:19,10.40,10.40,10.40,99.90,1266608,23,20267,-86
2021-04-22 07:58:57,10.30,10.30,10.30,99.90,1282792,23,20447,-85
2021-04-22 07:59:30,10.40,10.40,10.40,99.90,1287517,23,19915,-86
2021-04-22 08:00:04,10.60,10.60,10.60,99.90,1287849,23,19938,-84
2021-04-22 08:00:58,10.60,10.60,10.60,99.90,1281344,23,19908,-87
2021-04-22 08:01:31,10.70,10.70,10.70,99.90,1281272,23,19908,-87
2021-04-22 08:02:07,10.70,10.70,10.70,99.90,1287905,23,19908,-85
2021-04-22 08:02:43,10.50,10.50,10.50,99.90,1288350,23,19926,-83
2021-04-22 08:03:18,10.50,10.50,10.50,99.90,1286698,23,20331,-82
2021-04-22 08:03:51,10.50,10.50,10.50,99.90,1287929,23,19994,-86
2021-04-22 08:04:22,10.40,10.40,10.40,99.90,1281428,23,20484,-82
2021-04-22 08:04:53,10.40,10.40,10.40,99.90,1283163,23,19904,-84
2021-04-22 08:05:24,10.40,10.40,10.40,99.90,1287571,23,19908,-80
2021-04-22 08:05:56,10.50,10.50,10.50,99.90,1280401,23,19907,-81
2021-04-22 08:06:26,10.60,10.60,10.60,99.90,1288260,23,20387,-83
2021-04-22 08:06:57,10.50,10.50,10.50,99.90,1281833,23,19903,-81
2021-04-22 08:07:27,10.40,10.40,10.40,99.90,1275804,23,20263,-80
2021-04-22 08:07:59,10.40,10.40,10.40,99.90,1281686,23,20233,-80
2021-04-22 08:08:31,10.40,10.40,10.40,99.90,1282154,23,20141,-82
2021-04-22 08:09:02,10.40,10.40,10.40,99.90,1288746,23,19915,-79
2021-04-22 08:09:33,10.50,10.50,10.50,99.90,1288231,22,20237,-79
2021-04-22 08:10:11,10.50,10.50,10.50,99.90,1288592,23,20000,-80
2021-04-22 08:10:43,10.60,10.60,10.60,99.90,1288729,22,19904,-79
2021-04-22 08:11:13,10.50,10.50,10.50,99.90,1288477,22,19903,-78
2021-04-22 08:11:44,10.60,10.60,10.60,99.90,1288538,22,20269,-77
2021-04-22 08:12:15,10.50,10.50,10.50,99.90,1288500,22,19904,-78
2021-04-22 08:12:49,10.50,10.50,10.50,99.90,1288371,23,19910,-77
2021-04-22 08:13:20,10.50,10.50,10.50,99.90,1287964,23,19904,-76
2021-04-22 08:13:54,10.40,10.40,10.40,99.90,1288425,23,20459,-76
2021-04-22 08:14:24,10.50,10.50,10.50,99.90,1288429,23,20241,-76
2021-04-22 08:14:58,10.40,10.40,10.40,99.90,1288372,23,19904,-76
2021-04-22 08:15:30,10.40,10.40,10.40,99.90,1288281,22,20254,-75
2021-04-22 08:16:01,10.40,10.40,10.40,99.90,1286322,22,19977,-78
2021-04-22 08:16:31,10.50,10.50,10.50,99.90,1288005,22,20251,-83
2021-04-22 08:17:02,10.50,10.50,10.50,99.90,1288278,23,19911,-86
2021-04-22 08:17:33,10.50,10.50,10.50,99.90,1281742,23,20002,-86
2021-04-22 08:18:04,10.70,10.70,10.70,99.90,1275465,23,20223,-85
2021-04-22 08:18:35,10.80,10.80,10.80,99.90,1268927,23,19912,-84
2021-04-22 08:19:06,10.80,10.80,10.80,99.90,1275823,23,19966,-85
2021-04-22 08:19:39,10.80,10.80,10.80,99.90,1275730,23,20873,-87
2021-04-22 08:20:16,10.90,10.90,10.90,99.90,1282390,23,19926,-82
2021-04-22 08:21:12,11.00,11.00,11.00,99.90,1288079,23,20343,-85
2021-04-22 08:21:43,11.10,11.10,11.10,99.90,1288599,22,20335,-81
2021-04-22 08:22:21,11.20,11.20,11.20,99.90,1288199,22,19904,-83
2021-04-22 08:22:55,11.20,11.20,11.20,99.90,1288672,22,20221,-83
2021-04-22 08:23:28,11.30,11.30,11.30,99.90,1288512,22,20347,-83
2021-04-22 08:23:58,11.40,11.40,11.40,99.90,1288071,23,19979,-79
2021-04-22 08:24:29,11.30,11.30,11.30,99.90,1281558,23,20667,-83
2021-04-22 08:25:00,11.30,11.30,11.30,99.90,1282039,23,19952,-82
2021-04-22 08:25:33,11.20,11.20,11.20,99.90,1281558,23,19920,-82
2021-04-22 08:26:05,11.20,11.20,11.20,99.90,1286342,23,19910,-82
2021-04-22 08:26:36,11.20,11.20,11.20,99.90,1288293,23,19970,-83
2021-04-22 08:27:07,11.30,11.30,11.30,99.90,1283240,23,20360,-82
2021-04-22 08:27:37,11.30,11.30,11.30,99.90,1287390,23,19915,-82
2021-04-22 08:28:09,11.30,11.30,11.30,99.90,1282261,23,19907,-86
2021-04-22 08:28:39,11.40,11.40,11.40,99.90,1281984,23,20516,-84
2021-04-22 08:29:10,11.40,11.40,11.40,99.90,1276273,23,19905,-82
2021-04-22 08:29:41,11.40,11.40,11.40,99.90,1282312,23,19911,-82
2021-04-22 08:30:12,11.40,11.40,11.40,99.90,1276143,23,19920,-82
2021-04-22 08:30:44,11.30,11.30,11.30,99.90,1276178,23,19932,-80
2021-04-22 08:31:29,11.40,11.40,11.40,99.90,1281010,23,19919,-80
2021-04-22 08:32:00,11.50,11.50,11.50,99.90,1279987,23,19901,-80
2021-04-22 08:32:30,11.50,11.50,11.50,99.90,1279217,23,19904,-83
2021-04-22 08:33:11,11.50,11.50,11.50,99.90,1282879,23,20338,-79
2021-04-22 08:33:42,11.60,11.60,11.60,99.90,1278482,23,20356,-79
2021-04-22 08:34:15,11.60,11.60,11.60,99.90,1284603,23,19946,-82
2021-04-22 08:34:46,11.50,11.50,11.50,99.90,1282179,23,20364,-83
2021-04-22 08:35:17,11.50,11.50,11.50,99.90,1270362,23,19913,-83
2021-04-22 08:35:48,11.60,11.60,11.60,99.90,1269861,23,19908,-84
2021-04-22 08:36:19,11.70,11.70,11.70,99.90,1261404,23,20460,-80
2021-04-22 08:36:50,11.70,11.70,11.70,99.90,1270842,23,19905,-81
2021-04-22 08:37:20,11.80,11.80,11.80,99.90,1282397,23,19904,-82
2021-04-22 08:37:51,11.80,11.80,11.80,99.90,1273732,23,19904,-80
2021-04-22 08:38:22,11.80,11.80,11.80,99.90,1282212,23,20375,-81
2021-04-22 08:38:52,11.80,11.80,11.80,99.90,1288488,23,19911,-82
2021-04-22 08:39:23,11.90,11.90,11.90,99.90,1282425,23,19908,-79
2021-04-22 08:39:54,11.90,11.90,11.90,99.90,1288316,23,19903,-83
2021-04-22 08:40:25,11.90,11.90,11.90,99.90,1275422,23,19905,-80
2021-04-22 08:40:55,11.90,11.90,11.90,99.90,1269667,23,19901,-80
2021-04-22 08:41:29,12.00,12.00,12.00,99.90,1275849,23,19905,-80
2021-04-22 08:41:59,12.20,12.20,12.20,99.90,1271511,23,19905,-80
2021-04-22 08:42:31,12.30,12.30,12.30,99.90,1276735,23,19908,-82
2021-04-22 08:43:02,12.20,12.20,12.20,99.90,1275756,23,20206,-82
2021-04-22 08:43:33,12.30,12.30,12.30,99.90,1269930,23,20274,-83
2021-04-22 08:44:04,12.20,12.20,12.20,99.90,1276709,23,19904,-80
2021-04-22 08:44:35,12.00,12.00,12.00,99.90,1282224,23,19975,-83
2021-04-22 08:45:12,12.10,12.10,12.10,99.90,1288359,23,19915,-84
2021-04-22 08:45:43,12.10,12.10,12.10,99.90,1288729,22,20316,-83
2021-04-22 08:46:14,12.00,12.00,12.00,99.90,1285888,23,19900,-82
2021-04-22 08:46:45,12.00,12.00,12.00,99.90,1288665,23,19904,-84
2021-04-22 08:47:16,12.00,12.00,12.00,99.90,1288433,23,19904,-85
2021-04-22 08:47:47,11.90,11.90,11.90,99.90,1282682,23,19904,-85
2021-04-22 08:48:18,12.00,12.00,12.00,99.90,1281966,23,19904,-85
2021-04-22 08:48:49,12.10,12.10,12.10,99.90,1276057,23,20347,-84
2021-04-22 08:49:20,12.10,12.10,12.10,99.90,1269691,23,20432,-84
2021-04-22 08:49:51,11.90,11.90,11.90,99.90,1264477,23,19901,-85
2021-04-22 08:50:23,12.00,12.00,12.00,99.90,1270393,23,19904,-84
2021-04-22 08:51:02,12.10,12.10,12.10,99.90,1282091,23,20969,-83
2021-04-22 08:51:33,11.90,11.90,11.90,99.90,1284502,23,19913,-85
2021-04-22 08:52:04,11.90,11.90,11.90,99.90,1288766,23,19912,-81
2021-04-22 08:52:34,11.90,11.90,11.90,99.90,1283925,23,19908,-84
2021-04-22 08:53:07,11.90,11.90,11.90,99.90,1276118,23,19908,-82
2021-04-22 08:53:41,11.80,11.80,11.80,99.90,1276128,23,19987,-89
2021-04-22 08:54:22,11.80,11.80,11.80,99.90,1277321,23,19908,-83
2021-04-22 08:54:58,11.60,11.60,11.60,99.90,1276754,23,20323,-82
2021-04-22 08:55:32,11.60,11.60,11.60,99.90,1282244,23,20324,-83
2021-04-22 08:56:05,11.70,11.70,11.70,99.90,1276158,23,19910,-82
2021-04-22 08:56:38,11.80,11.80,11.80,99.90,1273754,23,19908,-82
2021-04-22 08:57:11,12.00,12.00,12.00,99.90,1282357,23,19955,-82
2021-04-22 08:57:45,12.00,12.00,12.00,99.90,1277557,23,20037,-82
2021-04-22 08:58:15,12.10,12.10,12.10,99.90,1277501,23,19911,-82
2021-04-22 08:58:46,12.20,12.20,12.20,99.90,1276084,23,19966,-82
2021-04-22 08:59:17,12.20,12.20,12.20,99.90,1270553,23,19983,-80
2021-04-22 08:59:52,12.10,12.10,12.10,99.90,1270430,23,19908,-81
2021-04-22 09:00:24,12.00,12.00,12.00,99.90,1275931,23,19904,-82
2021-04-22 09:01:03,12.10,12.10,12.10,99.90,1271362,23,20306,-82
2021-04-22 09:01:34,12.00,12.00,12.00,99.90,1277045,23,19912,-82
2021-04-22 09:02:52,12.00,12.00,12.00,99.90,1284752,23,19915,-82
2021-04-22 09:03:28,11.90,11.90,11.90,99.90,1287161,22,20232,-82
2021-04-22 09:04:00,12.00,12.00,12.00,99.90,1286232,23,19907,-82
2021-04-22 09:04:33,12.00,12.00,12.00,99.90,1281597,23,20002,-82
2021-04-22 09:05:04,12.00,12.00,12.00,99.90,1279999,23,19904,-82
2021-04-22 09:05:35,11.90,11.90,11.90,99.90,1282841,23,20247,-82
2021-04-22 09:06:07,12.00,12.00,12.00,99.90,1286426,23,19921,-83
2021-04-22 09:06:38,11.80,11.80,11.80,99.90,1288293,23,19908,-82
2021-04-22 09:07:11,11.70,11.70,11.70,99.90,1282590,23,19939,-82
2021-04-22 09:07:45,11.80,11.80,11.80,99.90,1280100,23,20312,-82
2021-04-22 09:08:15,11.90,11.90,11.90,99.90,1275717,23,19979,-83
2021-04-22 09:08:48,12.10,12.10,12.10,99.90,1277353,23,19908,-82
2021-04-22 09:09:18,12.20,12.20,12.20,99.90,1275729,23,19950,-80
2021-04-22 09:09:49,12.30,12.30,12.30,99.90,1276386,23,20751,-80
2021-04-22 09:10:24,12.20,12.20,12.20,99.90,1281915,23,20055,-83
2021-04-22 09:10:54,12.00,12.00,12.00,99.90,1275708,23,19904,-84
2021-04-22 09:11:26,12.20,12.20,12.20,99.90,1275248,23,20403,-82
2021-04-22 09:11:57,12.30,12.30,12.30,99.90,1283657,23,19924,-90
2021-04-22 09:12:27,12.50,12.50,12.50,99.90,1286244,23,19911,-80
2021-04-22 09:13:02,12.50,12.50,12.50,99.90,1286152,23,19907,-82
2021-04-22 09:13:34,12.60,12.60,12.60,99.90,1288173,23,20205,-84
2021-04-22 09:14:09,12.60,12.60,12.60,99.90,1288661,23,19923,-85
2021-04-22 09:14:49,12.60,12.60,12.60,99.90,1288316,23,19908,-84
2021-04-22 09:15:20,12.60,12.60,12.60,99.90,1288331,23,19907,-81
2021-04-22 09:15:58,12.60,12.60,12.60,99.90,1287901,23,19903,-83
2021-04-22 09:16:29,12.60,12.60,12.60,99.90,1286335,23,20466,-85
2021-04-22 09:17:00,12.60,12.60,12.60,99.90,1283981,23,20349,-85
2021-04-22 09:17:30,12.70,12.70,12.70,99.90,1288258,23,19907,-86
2021-04-22 09:18:04,12.70,12.70,12.70,99.90,1282309,23,20409,-85
2021-04-22 09:18:46,12.70,12.70,12.70,99.90,1282277,23,20151,-92
2021-04-22 09:19:27,12.60,12.60,12.60,99.90,1276085,23,19905,-86
2021-04-22 09:19:58,12.60,12.60,12.60,99.90,1281326,23,19930,-85
2021-04-22 09:20:49,12.50,12.50,12.50,99.90,1282403,23,19954,-85
2021-04-22 09:21:19,12.50,12.50,12.50,99.90,1287353,23,19903,-86
2021-04-22 09:21:54,12.40,12.40,12.40,99.90,1288508,23,19908,-86
2021-04-22 09:22:38,12.30,12.30,12.30,99.90,1280011,23,19912,-85
2021-04-22 09:23:27,12.30,12.30,12.30,99.90,1273347,23,20378,-85
2021-04-22 09:24:00,12.30,12.30,12.30,99.90,1269340,23,19941,-87
2021-04-22 09:24:30,12.50,12.50,12.50,99.90,1263145,23,19909,-86
2021-04-22 09:25:30,12.50,12.50,12.50,99.90,1272938,23,19916,-84
2021-04-22 09:26:07,12.40,12.40,12.40,99.90,1263360,23,19960,-86
2021-04-22 09:26:52,12.50,12.50,12.50,99.90,1275159,23,20345,-91
2021-04-22 09:27:22,12.40,12.40,12.40,99.90,1275928,23,19992,-85
2021-04-22 09:28:09,12.50,12.50,12.50,99.90,1280294,23,20123,-85
2021-04-22 09:28:44,12.50,12.50,12.50,99.90,1282466,23,19912,-86
2021-04-22 09:29:28,12.30,12.30,12.30,99.90,1287225,23,19903,-84
2021-04-22 09:29:59,12.20,12.20,12.20,99.90,1282061,23,19904,-84
2021-04-22 09:30:32,12.10,12.10,12.10,99.90,1282128,23,19908,-84
2021-04-22 09:31:03,12.00,12.00,12.00,99.90,1282212,23,19954,-85
2021-04-22 09:31:34,12.00,12.00,12.00,99.90,1283004,23,20297,-85
2021-04-22 09:32:09,12.20,12.20,12.20,99.90,1283473,23,19900,-83
2021-04-22 09:32:40,12.30,12.30,12.30,99.90,1282501,23,19908,-83
2021-04-22 09:33:39,12.40,12.40,12.40,99.90,1280075,23,20412,-84
2021-04-22 09:34:13,12.50,12.50,12.50,99.90,1262938,23,20334,-84
2021-04-22 09:34:46,12.70,12.70,12.70,99.90,1282192,23,19904,-84
2021-04-22 09:35:17,12.60,12.60,12.60,99.90,1275669,23,20013,-85
2021-04-22 09:35:47,12.60,12.60,12.60,99.90,1277380,23,19905,-87
2021-04-22 09:36:18,12.60,12.60,12.60,99.90,1268431,23,19986,-84
2021-04-22 09:36:53,12.70,12.70,12.70,99.90,1276196,23,19908,-84
2021-04-22 09:37:35,12.40,12.40,12.40,99.90,1282096,23,20237,-84
2021-04-22 09:38:12,12.10,12.10,12.10,99.90,1282965,23,20449,-83
2021-04-22 09:38:53,12.20,12.20,12.20,99.90,1281765,23,19919,-83
2021-04-22 09:39:24,12.40,12.40,12.40,99.90,1269362,23,19971,-78
2021-04-22 09:39:55,12.60,12.60,12.60,99.90,1267000,23,19915,-80
2021-04-22 09:40:26,12.60,12.60,12.60,99.90,1266007,23,19935,-77
2021-04-22 09:41:06,12.50,12.50,12.50,99.90,1264603,23,20531,-83
2021-04-22 09:41:37,12.50,12.50,12.50,99.90,1271869,23,19951,-78
2021-04-22 09:42:12,12.50,12.50,12.50,99.90,1278330,23,19911,-80
2021-04-22 09:42:42,12.40,12.40,12.40,99.90,1279028,23,20337,-79
2021-04-22 09:43:14,12.40,12.40,12.40,99.90,1283035,23,19904,-82
2021-04-22 09:43:44,12.30,12.30,12.30,99.90,1288423,23,20325,-78
2021-04-22 09:44:16,12.40,12.40,12.40,99.90,1288605,23,19974,-79
2021-04-22 09:44:50,12.50,12.50,12.50,99.90,1288588,23,20355,-84
2021-04-22 09:45:24,12.40,12.40,12.40,99.90,1288330,23,19904,-81
2021-04-22 09:45:55,12.60,12.60,12.60,99.90,1288172,23,20343,-81
2021-04-22 09:46:25,12.70,12.70,12.70,99.90,1288177,23,19904,-81
2021-04-22 09:47:08,12.80,12.80,12.80,99.90,1286264,23,19908,-83
2021-04-22 09:47:38,12.90,12.90,12.90,99.90,1288530,23,19908,-79
2021-04-22 09:48:15,13.10,13.10,13.10,99.90,1288352,23,19986,-88
2021-04-22 09:48:46,13.20,13.20,13.20,99.90,1282333,23,19909,-83
2021-04-22 09:49:20,13.30,13.30,13.30,99.90,1282043,23,19907,-81
2021-04-22 09:49:57,13.40,13.40,13.40,99.90,1278012,23,19995,-81
2021-04-22 09:50:29,13.40,13.40,13.40,99.90,1276212,23,20006,-81
2021-04-22 09:51:02,13.40,13.40,13.40,99.90,1273490,23,19912,-82
2021-04-22 09:51:33,13.30,13.30,13.30,99.90,1267592,23,19905,-80
2021-04-22 09:52:07,13.20,13.20,13.20,99.90,1277130,23,19915,-84
2021-04-22 09:52:41,13.10,13.10,13.10,99.90,1283224,23,19923,-81
2021-04-22 09:53:13,13.00,13.00,13.00,99.90,1283543,23,19908,-86
2021-04-22 09:53:44,13.00,13.00,13.00,99.90,1275910,23,20449,-82
2021-04-22 09:54:16,13.00,13.00,13.00,99.90,1269143,23,19901,-81
2021-04-22 09:54:48,12.80,12.80,12.80,99.90,1264506,23,19916,-82
2021-04-22 09:55:20,12.70,12.70,12.70,99.90,1270795,23,19951,-81
2021-04-22 09:55:52,12.70,12.70,12.70,99.90,1278010,23,19904,-81
2021-04-22 09:56:22,12.80,12.80,12.80,99.90,1282956,23,20323,-83
2021-04-22 09:56:54,12.80,12.80,12.80,99.90,1279768,23,19904,-83
2021-04-22 09:57:26,12.80,12.80,12.80,99.90,1275634,23,20584,-82
2021-04-22 09:57:57,12.80,12.80,12.80,99.90,1276508,23,20188,-82
2021-04-22 09:58:28,12.80,12.80,12.80,99.90,1276536,23,19905,-81
2021-04-22 09:59:08,12.80,12.80,12.80,99.90,1282444,23,19930,-83
2021-04-22 09:59:43,12.90,12.90,12.90,99.90,1281988,23,20372,-83
2021-04-22 10:00:24,13.00,13.00,13.00,99.90,1279065,23,19924,-84
2021-04-22 10:00:56,13.10,13.10,13.10,99.90,1287346,23,19904,-84
2021-04-22 10:01:27,13.00,13.00,13.00,99.90,1281922,23,19908,-83
2021-04-22 10:02:02,13.00,13.00,13.00,99.90,1284781,23,19904,-83
2021-04-22 10:02:53,12.90,12.90,12.90,99.90,1287961,23,19915,-83
2021-04-22 10:03:23,12.90,12.90,12.90,99.90,1288138,23,19954,-82
2021-04-22 10:03:54,12.80,12.80,12.80,99.90,1281952,23,20264,-82
2021-04-22 10:04:41,12.90,12.90,12.90,99.90,1275888,23,20241,-81
2021-04-22 10:05:16,13.00,13.00,13.00,99.90,1273547,23,19911,-84
2021-04-22 10:05:57,13.10,13.10,13.10,99.90,1268255,23,19901,-82
2021-04-22 10:06:38,13.10,13.10,13.10,99.90,1275796,23,19966,-83
2021-04-22 10:07:27,13.20,13.20,13.20,99.90,1274929,23,20325,-76
2021-04-22 10:08:06,13.30,13.30,13.30,99.90,1281880,23,19989,-77
2021-04-22 10:08:43,13.40,13.40,13.40,99.90,1282267,23,19982,-77
2021-04-22 10:09:13,13.20,13.20,13.20,99.90,1275758,23,20103,-77
2021-04-22 10:09:44,13.30,13.30,13.30,99.90,1273114,23,19920,-78
2021-04-22 10:10:16,13.30,13.30,13.30,99.90,1275879,23,19900,-79
2021-04-22 10:11:03,13.20,13.20,13.20,99.90,1276262,23,19969,-79
2021-04-22 10:11:40,13.20,13.20,13.20,99.90,1281911,23,20026,-78
2021-04-22 10:12:20,13.30,13.30,13.30,99.90,1281300,23,19940,-79
2021-04-22 10:13:04,13.40,13.40,13.40,99.90,1280039,23,20003,-78
2021-04-22 10:13:49,13.30,13.30,13.30,99.90,1275560,23,19983,-77
2021-04-22 10:14:33,13.00,13.00,13.00,99.90,1282137,23,19915,-77
2021-04-22 10:15:09,13.00,13.00,13.00,99.90,1282320,23,20272,-79
2021-04-22 10:15:48,12.90,12.90,12.90,99.90,1286435,23,19989,-78
2021-04-22 10:16:18,12.90,12.90,12.90,99.90,1281697,23,19930,-80
2021-04-22 10:16:49,12.90,12.90,12.90,99.90,1280089,23,19915,-85
2021-04-22 10:17:24,12.90,12.90,12.90,99.90,1274515,23,19979,-81
2021-04-22 10:17:55,12.90,12.90,12.90,99.90,1277992,23,19983,-81
2021-04-22 10:18:36,12.90,12.90,12.90,99.90,1281945,23,19904,-80
2021-04-22 10:19:17,13.10,13.10,13.10,99.90,1279089,23,19900,-79
2021-04-22 10:19:58,13.10,13.10,13.10,99.90,1275671,23,19935,-79
2021-04-22 10:20:30,13.20,13.20,13.20,99.90,1282376,23,19908,-79
2021-04-22 10:21:00,13.30,13.30,13.30,99.90,1280638,23,19911,-80
2021-04-22 10:21:39,13.30,13.30,13.30,99.90,1278074,23,20004,-80
2021-04-22 10:22:10,13.50,13.50,13.50,99.90,1282470,23,19904,-79
2021-04-22 10:22:43,13.60,13.60,13.60,99.90,1277703,23,19974,-79
2021-04-22 10:23:14,13.80,13.80,13.80,99.90,1284266,23,19916,-80
2021-04-22 10:23:47,13.90,13.90,13.90,99.90,1287847,23,19942,-80
2021-04-22 10:24:24,13.80,13.80,13.80,99.90,1282952,23,19951,-79
2021-04-22 10:24:55,13.60,13.60,13.60,99.90,1288114,23,19986,-78
2021-04-22 10:25:27,13.50,13.50,13.50,99.90,1287999,23,20376,-79
2021-04-22 10:25:58,13.50,13.50,13.50,99.90,1281736,23,20047,-79
2021-04-22 10:26:29,13.50,13.50,13.50,99.90,1281904,23,19916,-79
2021-04-22 10:27:04,13.50,13.50,13.50,99.90,1280802,23,19911,-80
2021-04-22 10:27:35,13.50,13.50,13.50,99.90,1288502,23,19979,-81
2021-04-22 10:28:11,13.50,13.50,13.50,99.90,1288334,23,19906,-80
2021-04-22 10:28:41,13.60,13.60,13.60,99.90,1276194,23,19958,-81
2021-04-22 10:29:12,13.60,13.60,13.60,99.90,1269365,23,20281,-80
2021-04-22 10:29:43,13.60,13.60,13.60,99.90,1264652,23,20337,-80
2021-04-22 10:30:15,13.60,13.60,13.60,99.90,1264460,23,19909,-80
2021-04-22 10:30:54,13.60,13.60,13.60,99.90,1263838,23,19951,-80
2021-04-22 10:31:55,13.60,13.60,13.60,99.90,1271341,23,20408,-80
2021-04-22 10:33:10,13.40,13.40,13.40,99.90,1288177,23,19930,-80
2021-04-22 10:33:41,13.10,13.10,13.10,99.90,1281888,23,19908,-80
2021-04-22 10:34:29,13.10,13.10,13.10,99.90,1278854,23,19943,-84
2021-04-22 10:35:00,13.30,13.30,13.30,99.90,1282135,23,19990,-83
2021-04-22 10:35:35,13.50,13.50,13.50,99.90,1285769,23,19915,-84
2021-04-22 10:36:08,13.60,13.60,13.60,99.90,1280653,23,19991,-83
2021-04-22 10:36:39,13.80,13.80,13.80,99.90,1273661,23,20103,-86
2021-04-22 10:37:12,14.00,14.00,14.00,99.90,1275818,23,19916,-83
2021-04-22 10:39:33,14.40,14.40,14.40,99.90,1287680,23,19911,-86
2021-04-22 10:40:58,14.60,14.60,14.60,99.90,1259801,23,19920,-85
2021-04-22 10:41:48,14.50,14.50,14.50,99.90,1287444,23,19928,-85
2021-04-22 10:42:20,14.30,14.30,14.30,99.90,1282168,23,20364,-85
2021-04-22 10:43:09,14.00,14.00,14.00,99.90,1281951,23,19926,-85
2021-04-22 10:44:21,13.80,13.80,13.80,99.90,1275374,23,19934,-86
2021-04-22 10:45:30,13.80,13.80,13.80,99.90,1285348,23,20352,-86
2021-04-22 10:46:27,13.50,13.50,13.50,99.90,1278970,23,19911,-86
2021-04-22 10:50:53,13.20,13.20,13.20,99.90,1249865,23,20227,-86
2021-04-22 10:51:52,13.70,13.70,13.70,99.90,1264204,23,19933,-85
2021-04-22 10:52:25,14.00,14.00,14.00,99.90,1282163,23,19947,-85
2021-04-22 10:53:11,13.90,13.90,13.90,99.90,1281749,23,20317,-86
2021-04-22 10:54:05,14.00,14.00,14.00,99.90,1284966,23,20017,-85
2021-04-22 10:54:43,14.20,14.20,14.20,99.90,1272171,23,19971,-85
2021-04-22 10:55:40,13.90,13.90,13.90,99.90,1281818,23,19930,-84
2021-04-22 10:56:30,13.80,13.80,13.80,99.90,1272725,23,19915,-85
2021-04-22 10:57:20,13.90,13.90,13.90,99.90,1285301,23,19910,-85
2021-04-22 10:58:00,14.30,14.30,14.30,99.90,1283866,23,19939,-84
2021-04-22 10:58:36,14.50,14.50,14.50,99.90,1281756,23,19904,-84
2021-04-22 10:59:18,14.60,14.60,14.60,99.90,1282050,23,20313,-82
2021-04-22 11:00:00,14.70,14.70,14.70,99.90,1275151,23,20246,-82
2021-04-22 11:00:33,14.50,14.50,14.50,99.90,1281459,23,19912,-82
2021-04-22 11:01:07,14.40,14.40,14.40,99.90,1282063,23,19900,-82
2021-04-22 11:01:41,14.40,14.40,14.40,99.90,1282963,23,20184,-81
2021-04-22 11:04:44,14.20,14.20,14.20,99.90,1289232,22,19986,-91
2021-04-22 11:05:29,14.40,14.40,14.40,99.90,1292729,22,19907,-89
2021-04-22 11:06:15,14.50,14.50,14.50,99.90,1288306,23,19904,-95
2021-04-22 11:20:59,13.90,13.90,13.90,99.90,1235001,24,20290,-92
2021-04-22 11:21:36,13.10,13.10,13.10,99.90,1224820,24,19911,-95
2021-04-22 11:22:43,13.20,13.20,13.20,99.90,1238331,23,19981,-91
2021-04-22 11:23:25,13.10,13.10,13.10,99.90,1246499,23,19906,-89
2021-04-22 11:24:05,13.10,13.10,13.10,99.90,1250206,23,19902,-92
2021-04-22 11:24:39,13.10,13.10,13.10,99.90,1266266,23,19901,-92
2021-04-22 11:25:10,13.10,13.10,13.10,99.90,1268839,23,19911,-91
2021-04-22 11:25:50,13.10,13.10,13.10,99.90,1282046,23,19911,-87
2021-04-22 11:26:23,13.20,13.20,13.20,99.90,1282653,23,19974,-87
2021-04-22 11:27:01,13.30,13.30,13.30,99.90,1285379,23,19915,-90
2021-04-22 11:27:32,13.40,13.40,13.40,99.90,1288511,23,19950,-91
2021-04-22 11:28:06,13.40,13.40,13.40,99.90,1289014,23,19899,-88
2021-04-22 11:28:37,13.50,13.50,13.50,99.90,1281582,23,19910,-88
2021-04-22 11:29:34,13.60,13.60,13.60,99.90,1277258,23,19924,-86
2021-04-22 11:30:13,13.70,13.70,13.70,99.90,1276166,23,20357,-85
2021-04-22 11:31:13,13.60,13.60,13.60,99.90,1283950,23,19904,-87
2021-04-22 11:32:22,13.60,13.60,13.60,99.90,1283946,23,19973,-86
2021-04-22 11:33:10,13.40,13.40,13.40,99.90,1262923,23,19956,-86
2021-04-22 11:35:36,13.20,13.20,13.20,99.90,1270767,23,19912,-89
2021-04-22 11:36:25,13.10,13.10,13.10,99.90,1254470,23,19932,-86
2021-04-22 11:37:03,13.20,13.20,13.20,99.90,1261364,23,19905,-86
2021-04-22 11:37:50,13.20,13.20,13.20,99.90,1269016,23,19932,-87
2021-04-22 11:38:41,13.40,13.40,13.40,99.90,1284006,23,20006,-92
2021-04-22 11:40:09,13.50,13.50,13.50,99.90,1275964,23,19904,-85
2021-04-22 11:44:52,14.20,14.20,14.20,99.90,1252189,23,20029,-93
2021-04-22 11:45:52,14.40,14.40,14.40,99.90,1246917,23,19902,-91
2021-04-22 11:47:50,14.40,14.40,14.40,99.90,1264529,23,19909,-94
2021-04-22 11:50:55,15.50,15.50,15.50,99.90,1271857,23,19928,-86
2021-04-22 11:52:05,15.80,15.80,15.80,99.90,1277064,23,19955,-91
2021-04-22 11:53:05,16.20,16.20,16.20,99.90,1267578,23,19904,-87
2021-04-22 11:53:40,16.00,16.00,16.00,99.90,1270479,23,19905,-93
2021-04-22 12:00:25,15.20,15.20,15.20,99.90,1282766,22,20065,-92
2021-04-22 12:01:00,15.20,15.20,15.20,99.90,1289301,23,20121,-84
2021-04-22 12:01:31,15.30,15.30,15.30,99.90,1282123,23,20003,-87
2021-04-22 12:02:12,15.30,15.30,15.30,99.90,1275926,23,19927,-87
2021-04-22 12:03:01,15.40,15.40,15.40,99.90,1273859,23,19936,-86
2021-04-22 12:06:02,15.10,15.10,15.10,99.90,1257123,23,19913,-88
2021-04-22 12:06:58,15.10,15.10,15.10,99.90,1249452,23,19906,-89
2021-04-22 12:08:04,15.30,15.30,15.30,99.90,1274781,23,19984,-89
2021-04-22 12:08:39,15.50,15.50,15.50,99.90,1257848,23,19893,-90
2021-04-22 12:09:10,15.80,15.80,15.80,99.90,1262276,23,19909,-89
2021-04-22 12:10:09,16.00,16.00,16.00,99.90,1261816,23,19916,-89
2021-04-22 12:12:36,16.30,16.30,16.30,99.90,1248570,23,20267,-89
2021-04-22 12:14:35,16.90,16.90,16.90,99.90,1246375,23,19907,-94
2021-04-22 12:15:09,16.30,16.30,16.30,99.90,1245070,23,19908,-92
2021-04-22 12:16:00,16.20,16.20,16.20,99.90,1238237,24,19910,-88
2021-04-22 12:16:53,16.30,16.30,16.30,99.90,1230195,24,20063,-86
2021-04-22 12:17:26,16.20,16.20,16.20,99.90,1235269,23,19911,-81
2021-04-22 12:17:57,15.90,15.90,15.90,99.90,1251317,23,19934,-81
2021-04-22 12:18:32,15.80,15.80,15.80,99.90,1257224,23,20235,-82
2021-04-22 12:19:03,15.80,15.80,15.80,99.90,1257653,23,19905,-85
2021-04-22 12:19:40,15.80,15.80,15.80,99.90,1276251,23,19904,-85
2021-04-22 12:20:11,15.80,15.80,15.80,99.90,1276156,23,19908,-85
2021-04-22 12:20:42,15.70,15.70,15.70,99.90,1274324,23,19939,-86
2021-04-22 12:21:17,15.50,15.50,15.50,99.90,1268344,23,19927,-85
2021-04-22 12:21:48,15.00,15.00,15.00,99.90,1265425,23,19991,-85
2021-04-22 12:22:30,14.60,14.60,14.60,99.90,1270783,23,20345,-85
2021-04-22 12:23:01,14.60,14.60,14.60,99.90,1277304,23,20249,-85
2021-04-22 12:23:33,14.60,14.60,14.60,99.90,1282357,23,19954,-85
2021-04-22 12:24:08,14.60,14.60,14.60,99.90,1279839,23,19908,-85
2021-04-22 12:24:49,14.50,14.50,14.50,99.90,1282484,23,19904,-85
2021-04-22 12:25:21,14.40,14.40,14.40,99.90,1270173,23,19976,-85
2021-04-22 12:25:55,14.50,14.50,14.50,99.90,1265964,23,20071,-85
2021-04-22 12:26:27,14.60,14.60,14.60,99.90,1266928,23,19912,-84
2021-04-22 12:27:00,14.60,14.60,14.60,99.90,1266959,23,19905,-86
2021-04-22 12:27:35,14.50,14.50,14.50,99.90,1275978,23,19904,-84
2021-04-22 12:28:07,14.50,14.50,14.50,99.90,1278264,23,20394,-85
2021-04-22 12:28:40,14.40,14.40,14.40,99.90,1282585,23,19910,-84
2021-04-22 12:29:14,14.50,14.50,14.50,99.90,1276478,23,19914,-84
2021-04-22 12:29:47,14.40,14.40,14.40,99.90,1270371,23,20344,-85
2021-04-22 12:30:25,14.30,14.30,14.30,99.90,1270259,23,20353,-85
2021-04-22 12:30:56,14.20,14.20,14.20,99.90,1272713,23,19915,-85
2021-04-22 12:31:28,14.20,14.20,14.20,99.90,1279004,23,20003,-85
2021-04-22 12:32:00,14.20,14.20,14.20,99.90,1282120,23,20347,-85
2021-04-22 12:32:33,14.20,14.20,14.20,99.90,1282139,23,19957,-85
2021-04-22 12:33:06,14.30,14.30,14.30,99.90,1274916,23,20451,-85
2021-04-22 12:33:37,14.50,14.50,14.50,99.90,1275847,23,20337,-85
2021-04-22 12:34:09,14.40,14.40,14.40,99.90,1270029,23,19991,-84
2021-04-22 12:34:43,14.50,14.50,14.50,99.90,1270943,23,19984,-85
2021-04-22 12:35:18,14.50,14.50,14.50,99.90,1276102,23,19904,-84
2021-04-22 12:36:02,14.60,14.60,14.60,99.90,1277832,23,19904,-85
2021-04-22 12:36:33,14.70,14.70,14.70,99.90,1282340,23,19911,-85
2021-04-22 12:37:47,14.70,14.70,14.70,99.90,1275466,23,19916,-86
2021-04-22 12:38:21,14.70,14.70,14.70,99.90,1269809,23,20269,-90
2021-04-22 12:38:51,14.80,14.80,14.80,99.90,1274156,23,20273,-86
2021-04-22 12:39:24,14.90,14.90,14.90,99.90,1276456,23,19908,-87
2021-04-22 12:40:19,14.90,14.90,14.90,99.90,1271179,23,19905,-83
2021-04-22 12:40:56,15.10,15.10,15.10,99.90,1275892,23,20248,-85
2021-04-22 12:41:57,15.50,15.50,15.50,99.90,1270307,23,20634,-84
2021-04-22 12:42:29,15.40,15.40,15.40,99.90,1275438,23,19905,-87
2021-04-22 12:43:12,15.50,15.50,15.50,99.90,1267067,23,19905,-89
2021-04-22 12:43:49,15.60,15.60,15.60,99.90,1276189,23,20395,-90
2021-04-22 12:44:20,15.80,15.80,15.80,99.90,1270918,23,19908,-89
2021-04-22 12:44:56,15.80,15.80,15.80,99.90,1274377,23,19991,-89
2021-04-22 12:45:37,15.90,15.90,15.90,99.90,1276793,23,19904,-88
2021-04-22 12:46:19,16.00,16.00,16.00,99.90,1268289,23,19905,-89
2021-04-22 12:46:50,16.00,16.00,16.00,99.90,1262325,23,19909,-89
2021-04-22 12:47:38,16.10,16.10,16.10,99.90,1264563,23,19905,-89
2021-04-22 12:48:10,16.20,16.20,16.20,99.90,1258578,23,20223,-89
2021-04-22 12:48:57,16.40,16.40,16.40,99.90,1256557,23,19939,-89
2021-04-22 12:49:28,16.60,16.60,16.60,99.90,1252031,23,19912,-89
2021-04-22 12:50:05,16.60,16.60,16.60,99.90,1253435,23,19917,-86
2021-04-22 12:50:39,16.60,16.60,16.60,99.90,1261561,23,19956,-88
2021-04-22 12:51:14,16.40,16.40,16.40,99.90,1266001,23,20286,-86
2021-04-22 12:51:56,16.30,16.30,16.30,99.90,1273145,23,19905,-84
2021-04-22 12:52:46,16.20,16.20,16.20,99.90,1269929,23,19947,-88
2021-04-22 12:53:23,16.10,16.10,16.10,99.90,1270549,23,20004,-93
2021-04-22 12:53:54,16.40,16.40,16.40,99.90,1270029,23,19936,-90
2021-04-22 12:55:09,16.70,16.70,16.70,99.90,1264606,23,19912,-86
2021-04-22 12:55:59,16.80,16.80,16.80,99.90,1251432,23,19957,-86
2021-04-22 12:56:39,17.00,17.00,17.00,99.90,1257699,23,20335,-86
2021-04-22 12:57:19,16.60,16.60,16.60,99.90,1254527,23,19965,-86
2021-04-22 12:57:57,16.60,16.60,16.60,99.90,1257761,23,19931,-86
2021-04-22 12:59:10,16.50,16.50,16.50,99.90,1262053,23,19912,-86
2021-04-22 12:59:52,16.30,16.30,16.30,99.90,1274309,23,19911,-86
2021-04-22 13:01:33,15.80,15.80,15.80,99.90,1271805,23,19927,-86
2021-04-22 13:02:10,15.50,15.50,15.50,99.90,1278723,23,20277,-82
2021-04-22 13:02:43,15.40,15.40,15.40,99.90,1276061,23,19971,-85
2021-04-22 13:03:22,15.50,15.50,15.50,99.90,1275832,23,19928,-89
2021-04-22 13:03:55,15.60,15.60,15.60,99.90,1276344,23,19905,-89
2021-04-22 13:04:26,15.60,15.60,15.60,99.90,1273695,23,20016,-90
2021-04-22 13:05:05,15.30,15.30,15.30,99.90,1276306,23,20400,-89
2021-04-22 13:05:52,15.10,15.10,15.10,99.90,1267535,23,19932,-89
2021-04-22 13:06:24,15.00,15.00,15.00,99.90,1269568,23,20373,-89
2021-04-22 13:06:59,14.80,14.80,14.80,99.90,1276527,23,19943,-89
2021-04-22 13:07:37,14.60,14.60,14.60,99.90,1278213,23,19908,-89
2021-04-22 13:08:27,14.50,14.50,14.50,99.90,1280072,23,19934,-89
2021-04-22 13:09:29,14.60,14.60,14.60,99.90,1271070,23,20365,-89
2021-04-22 13:11:58,14.60,14.60,14.60,99.90,1232230,23,20257,-88
2021-04-22 13:12:29,14.30,14.30,14.30,99.90,1243629,23,19907,-89
2021-04-22 13:13:07,14.20,14.20,14.20,99.90,1244095,23,19906,-88
2021-04-22 13:13:39,14.40,14.40,14.40,99.90,1261299,23,19905,-91
2021-04-22 13:14:23,14.60,14.60,14.60,99.90,1270606,23,19905,-90
2021-04-22 13:15:04,14.60,14.60,14.60,99.90,1267632,23,20238,-90
2021-04-22 13:16:59,15.20,15.20,15.20,99.90,1263416,23,20494,-89
2021-04-22 13:17:35,15.40,15.40,15.40,99.90,1263946,23,19905,-90
2021-04-22 13:18:13,15.70,15.70,15.70,99.90,1276630,23,20349,-90
2021-04-22 13:18:57,15.70,15.70,15.70,99.90,1276951,23,19901,-90
2021-04-22 13:19:37,15.90,15.90,15.90,99.90,1276506,23,19924,-89
2021-04-22 13:20:21,16.20,16.20,16.20,99.90,1270926,23,19904,-92
2021-04-22 13:22:04,16.50,16.50,16.50,99.90,1273990,23,19912,-79
2021-04-22 13:23:06,16.70,16.70,16.70,99.90,1277372,23,20336,-90
2021-04-22 13:28:52,16.10,16.10,16.10,99.90,1211345,24,19981,-88
2021-04-22 13:29:27,16.10,16.10,16.10,99.90,1246297,23,19914,-90
2021-04-22 13:29:58,16.20,16.20,16.20,99.90,1240399,23,20344,-90
2021-04-22 13:31:09,16.40,16.40,16.40,99.90,1234329,24,19966,-91
2021-04-22 13:31:43,16.40,16.40,16.40,99.90,1230308,24,19907,-91
2021-04-22 13:32:14,16.80,16.80,16.80,99.90,1231361,24,19949,-91
2021-04-22 13:32:45,16.80,16.80,16.80,99.90,1228545,24,19913,-91
2021-04-22 13:33:29,16.90,16.90,16.90,99.90,1226694,24,19910,-90
2021-04-22 13:34:39,16.90,16.90,16.90,99.90,1238384,23,19906,-91
2021-04-22 13:35:16,16.70,16.70,16.70,99.90,1246597,23,20032,-91
2021-04-22 13:36:58,16.50,16.50,16.50,99.90,1254780,23,19905,-90
2021-04-22 13:37:29,16.40,16.40,16.40,99.90,1258534,23,19945,-90
2021-04-22 13:38:01,16.50,16.50,16.50,99.90,1252272,23,19925,-90
2021-04-22 13:38:32,16.30,16.30,16.30,99.90,1238385,23,20047,-90
2021-04-22 13:39:11,16.30,16.30,16.30,99.90,1240304,23,19964,-90
2021-04-22 13:40:16,16.30,16.30,16.30,99.90,1243283,23,20384,-90
2021-04-22 13:41:56,15.50,15.50,15.50,99.90,1253051,23,19943,-91
2021-04-22 13:42:36,15.70,15.70,15.70,97.50,1251894,23,19937,-90
2021-04-22 13:43:16,15.70,15.70,15.70,97.90,1264736,23,19906,-86
2021-04-22 13:44:01,15.60,15.60,15.60,98.10,1275587,23,19990,-89
2021-04-22 13:44:35,15.40,15.40,15.40,96.90,1275150,23,20364,-89
2021-04-22 13:45:16,15.30,15.30,15.30,97.20,1273051,23,19909,-90
2021-04-22 13:45:57,15.30,15.30,15.30,96.20,1275727,23,19908,-89
2021-04-22 13:46:34,15.30,15.30,15.30,96.10,1264285,23,20043,-89
2021-04-22 13:47:06,15.30,15.30,15.30,96.40,1263152,23,19976,-89
2021-04-22 13:48:37,15.20,15.20,15.20,96.00,1274480,23,19912,-88
2021-04-22 13:50:32,15.10,15.10,15.10,95.30,1236498,23,20007,-90
2021-04-22 13:51:10,15.10,15.10,15.10,95.60,1263918,23,20326,-88
2021-04-22 13:51:43,15.00,15.00,15.00,95.90,1257408,23,19929,-88
2021-04-22 13:52:15,15.10,15.10,15.10,96.20,1251622,23,20596,-88
2021-04-22 13:52:48,15.10,15.10,15.10,96.40,1251659,23,19906,-88
2021-04-22 13:53:20,15.20,15.20,15.20,95.50,1250644,23,19929,-88
2021-04-22 13:54:02,15.10,15.10,15.10,95.20,1253006,23,19906,-90
2021-04-22 13:54:57,15.20,15.20,15.20,94.60,1257712,23,19909,-90
2021-04-22 13:55:28,15.10,15.10,15.10,94.80,1252948,23,19905,-90
2021-04-22 13:55:59,15.10,15.10,15.10,95.60,1258132,23,19988,-89
2021-04-22 13:56:29,15.00,15.00,15.00,96.00,1276236,23,19978,-90
2021-04-22 13:57:13,15.00,15.00,15.00,96.70,1276373,23,20365,-89
2021-04-22 13:57:44,14.90,14.90,14.90,96.80,1269627,23,19912,-90
2021-04-22 13:58:25,14.70,14.70,14.70,96.90,1263778,23,19908,-90
2021-04-22 14:00:23,14.80,14.80,14.80,96.00,1256566,23,20063,-89
2021-04-22 14:01:07,14.70,14.70,14.70,94.20,1269381,23,19928,-90
2021-04-22 14:01:47,14.60,14.60,14.60,94.40,1275362,23,19905,-90
2021-04-22 14:02:20,14.60,14.60,14.60,93.90,1276070,23,19915,-90
2021-04-22 14:03:32,14.50,14.50,14.50,94.30,1269806,23,19904,-89
2021-04-22 14:04:24,14.50,14.50,14.50,94.30,1260632,23,19909,-90
2021-04-22 14:04:58,14.50,14.50,14.50,93.80,1275013,23,19912,-90
2021-04-22 14:05:29,14.50,14.50,14.50,92.90,1275594,23,19915,-89
2021-04-22 14:06:00,14.50,14.50,14.50,93.10,1274520,23,19950,-86
2021-04-22 14:06:40,14.60,14.60,14.60,93.20,1274605,23,20008,-92
2021-04-22 14:07:11,14.60,14.60,14.60,92.80,1266043,23,19905,-88
2021-04-22 14:07:48,14.60,14.60,14.60,92.60,1266971,23,19936,-90
2021-04-22 14:08:29,14.60,14.60,14.60,92.80,1267575,23,19916,-90
2021-04-22 14:09:21,14.70,14.70,14.70,93.00,1267665,23,20178,-91
2021-04-22 14:09:58,14.80,14.80,14.80,93.00,1264108,23,19928,-90
2021-04-22 14:10:34,14.90,14.90,14.90,92.50,1270252,23,19904,-90
2021-04-22 14:11:18,14.90,14.90,14.90,92.00,1276053,23,19931,-90
2021-04-22 14:11:49,14.80,14.80,14.80,91.00,1281431,23,20123,-90
2021-04-22 14:12:32,14.80,14.80,14.80,91.00,1276627,23,19904,-89
2021-04-22 14:13:14,14.80,14.80,14.80,91.30,1276169,23,19905,-90
2021-04-22 14:13:59,14.90,14.90,14.90,91.40,1268366,23,19909,-90
2021-04-22 14:14:30,14.80,14.80,14.80,91.60,1263773,23,19909,-89
2021-04-22 14:15:12,14.80,14.80,14.80,92.50,1262657,23,19960,-91
2021-04-22 14:16:26,14.90,14.90,14.90,92.80,1264562,23,19948,-91
2021-04-22 14:17:17,14.90,14.90,14.90,92.10,1250189,23,19969,-91
2021-04-22 14:17:51,14.80,14.80,14.80,92.80,1257716,23,19968,-92
2021-04-22 14:18:22,14.90,14.90,14.90,92.90,1252674,23,20323,-92
2021-04-22 14:18:52,14.80,14.80,14.80,92.80,1246986,23,19913,-91
2021-04-22 14:19:24,14.70,14.70,14.70,93.20,1241291,23,19903,-91
2021-04-22 14:19:55,14.70,14.70,14.70,93.50,1241811,23,19906,-91
2021-04-22 14:21:49,14.60,14.60,14.60,93.90,1248440,23,20007,-91
2021-04-22 14:22:44,14.70,14.70,14.70,93.40,1245896,23,19908,-92
2021-04-22 14:23:15,14.70,14.70,14.70,93.90,1245205,23,20542,-87
2021-04-22 14:24:13,14.70,14.70,14.70,93.30,1232275,23,19911,-86
2021-04-22 14:25:30,14.80,14.80,14.80,94.40,1250130,23,19921,-87
2021-04-22 14:26:01,14.80,14.80,14.80,93.30,1251454,23,20274,-86
2021-04-22 14:26:35,14.70,14.70,14.70,92.10,1251648,23,20270,-85
2021-04-22 14:27:06,14.70,14.70,14.70,91.20,1251516,23,19992,-84
2021-04-22 14:27:36,14.40,14.40,14.40,90.00,1253062,23,19961,-84
2021-04-22 14:28:07,14.20,14.20,14.20,90.20,1257168,23,20010,-86
2021-04-22 14:28:38,14.10,14.10,14.10,90.00,1256713,23,19906,-86
2021-04-22 14:29:13,14.10,14.10,14.10,90.30,1264609,23,20023,-87
2021-04-22 14:29:44,14.20,14.20,14.20,90.50,1275723,23,20265,-86
2021-04-22 14:30:15,14.30,14.30,14.30,90.90,1275713,23,19908,-87
2021-04-22 14:30:46,14.40,14.40,14.40,90.20,1277315,23,20215,-86
2021-04-22 14:31:20,14.40,14.40,14.40,90.90,1282542,23,19942,-85
2021-04-22 14:31:55,14.50,14.50,14.50,91.00,1275415,23,19951,-84
2021-04-22 14:32:28,14.50,14.50,14.50,90.30,1276020,23,20237,-85
2021-04-22 14:32:59,14.60,14.60,14.60,90.30,1275563,23,20232,-83
2021-04-22 14:33:30,14.60,14.60,14.60,90.60,1275191,23,20635,-85
2021-04-22 14:34:02,14.70,14.70,14.70,91.10,1282344,23,19971,-84
2021-04-22 14:34:32,14.70,14.70,14.70,90.70,1274867,23,20005,-84
2021-04-22 14:35:03,14.70,14.70,14.70,90.60,1275492,23,20502,-83
2021-04-22 14:35:34,14.70,14.70,14.70,89.80,1270039,23,19905,-86
2021-04-22 14:36:05,14.50,14.50,14.50,89.20,1270036,23,19900,-88
2021-04-22 14:36:36,14.40,14.40,14.40,89.00,1258130,23,19966,-95
2021-04-22 14:37:07,14.50,14.50,14.50,90.10,1259161,23,19915,-86
2021-04-22 14:37:48,14.40,14.40,14.40,89.00,1258125,23,19901,-91
2021-04-22 14:38:21,14.10,14.10,14.10,89.80,1260417,23,19906,-91
2021-04-22 14:39:05,14.10,14.10,14.10,89.90,1261017,23,19980,-87
2021-04-22 14:39:59,14.20,14.20,14.20,90.20,1263924,23,20171,-90
2021-04-22 14:40:33,14.40,14.40,14.40,90.60,1271320,23,19912,-88
2021-04-22 14:41:06,14.30,14.30,14.30,89.30,1275913,23,19930,-89
2021-04-22 14:41:39,14.40,14.40,14.40,90.00,1271919,23,19904,-88
2021-04-22 14:42:09,14.40,14.40,14.40,89.10,1274399,23,19918,-88
2021-04-22 14:42:42,14.50,14.50,14.50,87.80,1274718,23,19914,-88
2021-04-22 14:43:14,14.40,14.40,14.40,87.50,1264788,23,19909,-89
2021-04-22 14:43:45,14.40,14.40,14.40,86.80,1274033,23,19931,-88
2021-04-22 14:44:33,14.30,14.30,14.30,87.30,1275911,23,19907,-87
2021-04-22 14:45:16,14.30,14.30,14.30,87.90,1272120,23,19983,-88
2021-04-22 14:45:46,14.20,14.20,14.20,88.30,1269772,23,19910,-88
2021-04-22 14:46:18,14.30,14.30,14.30,89.30,1263947,23,19913,-88
2021-04-22 14:46:51,14.30,14.30,14.30,88.80,1263081,23,20049,-89
2021-04-22 14:47:24,14.30,14.30,14.30,88.60,1258662,23,20327,-88
2021-04-22 14:48:02,14.40,14.40,14.40,88.70,1260204,23,20271,-87
2021-04-22 14:48:33,14.40,14.40,14.40,88.10,1263936,23,19901,-88
2021-04-22 14:49:09,14.40,14.40,14.40,87.10,1259727,23,19906,-88
2021-04-22 14:49:40,14.30,14.30,14.30,87.00,1266332,23,19968,-87
2021-04-22 14:50:11,14.30,14.30,14.30,86.10,1265737,23,19909,-86
2021-04-22 14:50:42,14.20,14.20,14.20,86.80,1265310,23,19905,-89
2021-04-22 14:51:16,14.20,14.20,14.20,86.90,1270092,23,20365,-89
2021-04-22 14:51:52,14.10,14.10,14.10,86.80,1270246,23,19905,-88
2021-04-22 14:52:32,14.00,14.00,14.00,85.90,1265608,23,19908,-86
2021-04-22 14:53:05,14.00,14.00,14.00,86.00,1269815,23,19905,-87
2021-04-22 14:53:36,13.90,13.90,13.90,87.30,1261937,23,19965,-88
2021-04-22 14:54:17,13.90,13.90,13.90,86.90,1264013,23,20318,-89
2021-04-22 14:54:48,13.90,13.90,13.90,86.50,1258001,23,19909,-87
2021-04-22 14:55:21,13.90,13.90,13.90,86.70,1253896,23,19953,-87
2021-04-22 14:55:57,13.90,13.90,13.90,87.40,1260146,23,19930,-88
2021-04-22 14:57:43,14.10,14.10,14.10,87.60,1270150,23,19905,-88
2021-04-22 14:58:20,14.10,14.10,14.10,87.40,1267242,23,19900,-88
2021-04-22 14:58:51,14.00,14.00,14.00,86.10,1269407,23,19905,-87
2021-04-22 14:59:24,14.00,14.00,14.00,86.90,1264084,23,19918,-88
2021-04-22 14:59:58,14.00,14.00,14.00,86.30,1266116,23,19908,-88
2021-04-22 15:00:40,13.90,13.90,13.90,86.50,1270552,23,19900,-88
2021-04-22 15:01:19,13.90,13.90,13.90,86.70,1270073,23,19967,-88
2021-04-22 15:01:51,14.00,14.00,14.00,85.60,1273973,23,23414,-87
2021-04-22 15:02:27,14.10,14.10,14.10,85.00,1269749,23,19917,-87
2021-04-22 15:04:00,14.00,14.00,14.00,85.40,1269535,23,20012,-88
2021-04-22 15:04:41,14.10,14.10,14.10,86.00,1269644,23,20133,-89
2021-04-22 15:05:21,14.10,14.10,14.10,84.50,1263283,23,19908,-87
2021-04-22 15:05:52,14.00,14.00,14.00,85.90,1263719,23,19917,-88
2021-04-22 15:07:34,14.20,14.20,14.20,85.00,1267806,23,20293,-87
2021-04-22 15:08:14,14.30,14.30,14.30,83.80,1269676,23,20055,-86
2021-04-22 15:10:20,14.30,14.30,14.30,83.60,1249562,23,19910,-87
2021-04-22 15:10:51,14.30,14.30,14.30,84.10,1270177,23,19911,-87
2021-04-22 15:11:22,14.30,14.30,14.30,84.00,1269661,23,19911,-87
2021-04-22 15:11:52,14.30,14.30,14.30,83.80,1262950,23,19937,-87
2021-04-22 15:12:27,14.30,14.30,14.30,82.60,1265403,23,19909,-88
2021-04-22 15:12:58,14.40,14.40,14.40,82.80,1269886,23,19979,-88
2021-04-22 15:13:35,14.40,14.40,14.40,82.10,1264825,23,20028,-92
2021-04-22 15:14:10,14.30,14.30,14.30,82.90,1270750,23,19901,-87
2021-04-22 15:15:13,14.20,14.20,14.20,82.70,1276722,23,19911,-90
2021-04-22 15:16:07,14.20,14.20,14.20,83.40,1275956,23,19984,-88
2021-04-22 15:16:37,14.20,14.20,14.20,80.60,1283519,23,20320,-88
2021-04-22 15:17:16,14.20,14.20,14.20,80.80,1282709,23,19920,-88
2021-04-22 15:17:58,14.10,14.10,14.10,80.60,1282990,23,19908,-91
2021-04-22 15:18:34,14.00,14.00,14.00,81.00,1282781,23,19912,-86
2021-04-22 15:19:08,14.10,14.10,14.10,81.00,1282064,23,19907,-89
2021-04-22 15:19:44,14.00,14.00,14.00,81.90,1281757,23,19904,-90
2021-04-22 15:20:18,14.00,14.00,14.00,82.40,1281455,23,19904,-87
2021-04-22 15:20:52,14.00,14.00,14.00,82.70,1275417,23,19904,-86
2021-04-22 15:21:25,14.00,14.00,14.00,83.40,1269666,23,19916,-86
2021-04-22 15:23:15,14.10,14.10,14.10,81.50,1269698,23,19971,-93
2021-04-22 15:24:12,14.10,14.10,14.10,82.00,1255239,23,19940,-87
2021-04-22 15:24:58,14.10,14.10,14.10,82.30,1257044,23,19912,-87
2021-04-22 15:25:37,14.00,14.00,14.00,81.00,1259157,23,19984,-86
2021-04-22 15:26:26,14.10,14.10,14.10,79.60,1271064,23,19905,-86
2021-04-22 15:26:56,14.10,14.10,14.10,79.40,1282082,23,19904,-81
2021-04-22 15:27:27,14.20,14.20,14.20,79.70,1276173,23,19923,-89
2021-04-22 15:28:23,14.20,14.20,14.20,80.20,1269919,23,19909,-82
2021-04-22 15:28:54,14.20,14.20,14.20,80.70,1275706,23,20292,-87
2021-04-22 15:29:27,14.30,14.30,14.30,81.10,1281329,23,19957,-85
2021-04-22 15:30:03,14.40,14.40,14.40,80.60,1269799,23,19987,-88
2021-04-22 15:30:37,14.40,14.40,14.40,79.90,1262715,23,20230,-83
2021-04-22 15:32:10,14.40,14.40,14.40,79.70,1257755,23,19959,-89
2021-04-22 15:32:42,14.50,14.50,14.50,79.80,1269975,23,20302,-88
2021-04-22 15:33:21,14.50,14.50,14.50,80.50,1269289,23,20314,-85
2021-04-22 15:33:52,14.50,14.50,14.50,80.10,1273062,23,19900,-83
2021-04-22 15:34:28,14.60,14.60,14.60,80.10,1275437,23,19916,-80
2021-04-22 15:36:14,14.60,14.60,14.60,80.10,1275226,23,20253,-91
2021-04-22 15:36:45,14.60,14.60,14.60,81.20,1279573,23,19904,-84
2021-04-22 15:37:17,14.50,14.50,14.50,80.30,1282296,23,20189,-83
2021-04-22 15:37:59,14.50,14.50,14.50,80.50,1282134,23,19908,-83
2021-04-22 15:38:43,14.50,14.50,14.50,81.20,1282522,23,20341,-89
2021-04-22 15:39:42,14.40,14.40,14.40,82.10,1273236,23,19915,-88
2021-04-22 15:40:38,14.30,14.30,14.30,80.50,1265846,23,20135,-88
2021-04-22 15:42:54,14.40,14.40,14.40,76.80,1251472,23,19924,-87
2021-04-22 15:43:56,14.10,14.10,14.10,79.00,1257654,23,19913,-89
2021-04-22 15:44:59,14.00,14.00,14.00,78.90,1282442,23,19957,-88
2021-04-22 15:45:38,14.20,14.20,14.20,79.80,1274849,23,19966,-88
2021-04-22 15:46:09,14.00,14.00,14.00,79.50,1282779,23,19908,-87
2021-04-22 15:46:39,14.20,14.20,14.20,78.80,1282953,23,19911,-88
2021-04-22 15:47:23,14.30,14.30,14.30,77.20,1275971,23,19909,-88
2021-04-22 15:47:56,14.40,14.40,14.40,76.80,1266354,23,20334,-88
2021-04-22 15:48:31,14.40,14.40,14.40,77.20,1264170,23,19992,-89
2021-04-22 15:49:04,14.50,14.50,14.50,76.50,1262054,23,20302,-89
2021-04-22 15:49:35,14.50,14.50,14.50,74.80,1260051,23,19905,-88
2021-04-22 15:50:29,14.50,14.50,14.50,74.90,1259445,23,19954,-88
2021-04-22 15:51:01,14.60,14.60,14.60,75.10,1260732,23,19920,-88
2021-04-22 15:51:52,14.60,14.60,14.60,75.60,1264139,23,19905,-89
2021-04-22 15:52:23,14.70,14.70,14.70,75.80,1283342,23,19910,-88
2021-04-22 15:53:14,14.90,14.90,14.90,75.90,1276769,23,19915,-88
2021-04-22 15:54:09,14.90,14.90,14.90,74.90,1271112,23,19987,-89
2021-04-22 15:54:48,14.90,14.90,14.90,73.10,1267704,23,20108,-88
2021-04-22 15:56:14,14.80,14.80,14.80,72.90,1264897,23,19916,-88
2021-04-22 15:56:53,14.90,14.90,14.90,73.50,1243692,23,19910,-89
2021-04-22 15:57:24,14.90,14.90,14.90,74.60,1246210,23,19955,-87
2021-04-22 15:58:04,15.00,15.00,15.00,74.60,1245573,23,19941,-88
2021-04-22 15:58:44,15.10,15.10,15.10,73.60,1280580,23,19904,-88
2021-04-22 15:59:24,15.10,15.10,15.10,73.30,1275912,23,19935,-88
2021-04-22 15:59:55,15.20,15.20,15.20,73.40,1275801,23,19971,-85
2021-04-22 16:00:27,15.20,15.20,15.20,73.20,1269819,23,19905,-87
2021-04-22 16:00:58,15.20,15.20,15.20,73.20,1272274,23,19997,-88
2021-04-22 16:01:34,15.20,15.20,15.20,73.00,1275955,23,20138,-88
2021-04-22 16:02:05,15.10,15.10,15.10,73.60,1271626,23,19909,-88
2021-04-22 16:02:37,15.00,15.00,15.00,73.40,1275935,23,19920,-88
2021-04-22 16:03:07,15.00,15.00,15.00,74.00,1276424,23,19904,-87
2021-04-22 16:03:38,14.80,14.80,14.80,74.90,1270531,23,19995,-88
2021-04-22 16:04:11,15.00,15.00,15.00,74.20,1273765,23,19943,-88
2021-04-22 16:06:22,14.90,14.90,14.90,74.30,1247712,23,20326,-88
2021-04-22 16:06:53,15.20,15.20,15.20,73.80,1257400,23,20179,-87
2021-04-22 16:07:27,15.50,15.50,15.50,74.00,1251192,23,20422,-87
2021-04-22 16:08:17,15.90,15.90,15.90,74.10,1263641,23,20286,-88
2021-04-22 16:09:01,15.90,15.90,15.90,73.70,1269253,23,19908,-88
2021-04-22 16:09:31,16.60,16.60,16.60,72.90,1270810,23,19904,-88
2021-04-22 16:10:11,17.10,17.10,17.10,71.60,1276025,23,20015,-88
2021-04-22 16:10:45,17.00,17.00,17.00,70.90,1281547,23,20329,-88
2021-04-22 16:11:45,16.90,16.90,16.90,71.00,1273925,23,19991,-88
2021-04-22 16:12:22,16.90,16.90,16.90,70.80,1275762,23,19906,-88
2021-04-22 16:12:52,17.00,17.00,17.00,71.00,1276957,23,19926,-88
2021-04-22 16:13:23,17.30,17.30,17.30,70.60,1276108,23,20365,-88
2021-04-22 16:13:54,17.50,17.50,17.50,70.30,1276002,23,20257,-88
2021-04-22 16:14:32,17.00,17.00,17.00,70.10,1274524,23,20356,-88
2021-04-22 16:15:15,17.20,17.20,17.20,70.00,1271399,23,19920,-88
2021-04-22 16:15:55,17.40,17.40,17.40,69.30,1276111,23,19915,-88
2021-04-22 16:16:25,17.50,17.50,17.50,69.10,1276891,23,19908,-88
2021-04-22 16:17:32,16.70,16.70,16.70,69.60,1280960,23,20029,-89
2021-04-22 16:18:06,16.90,16.90,16.90,69.00,1280619,23,20493,-88
2021-04-22 16:18:36,16.60,16.60,16.60,69.60,1275821,23,20234,-88
2021-04-22 16:19:09,17.00,17.00,17.00,69.80,1276058,23,19909,-88
2021-04-22 16:20:06,17.20,17.20,17.20,68.90,1276439,23,20306,-88
2021-04-22 16:20:37,17.10,17.10,17.10,68.80,1268887,23,20324,-88
2021-04-22 16:21:11,17.20,17.20,17.20,69.30,1276102,23,20162,-87
2021-04-22 16:21:42,17.40,17.40,17.40,69.20,1276144,23,19955,-88
2021-04-22 16:22:12,17.00,17.00,17.00,68.40,1276440,23,19998,-86
2021-04-22 16:23:13,16.40,16.40,16.40,69.30,1282957,23,19904,-87
2021-04-22 16:23:43,16.50,16.50,16.50,69.40,1282145,23,19908,-86
2021-04-22 16:24:14,15.90,15.90,15.90,70.50,1280421,23,19931,-87
2021-04-22 16:24:48,16.40,16.40,16.40,70.60,1276242,23,20341,-87
2021-04-22 16:26:58,17.10,17.10,17.10,70.40,1257618,23,19902,-87
2021-04-22 16:28:36,18.30,18.30,18.30,67.70,1261986,23,19995,-87
2021-04-22 16:29:16,17.50,17.50,17.50,68.20,1278241,23,19991,-82
2021-04-22 16:29:46,17.40,17.40,17.40,68.60,1282850,23,19906,-88
2021-04-22 16:30:18,17.30,17.30,17.30,70.00,1276582,23,19924,-88
2021-04-22 16:30:52,17.20,17.20,17.20,70.80,1276292,23,19958,-89
2021-04-22 16:32:57,17.40,17.40,17.40,68.20,1257328,23,20399,-88
2021-04-22 16:33:28,17.20,17.20,17.20,68.40,1257616,23,19902,-88
2021-04-22 16:33:58,17.40,17.40,17.40,67.60,1257834,23,19921,-88
2021-04-22 16:34:29,17.50,17.50,17.50,67.30,1255415,23,19905,-87
2021-04-22 16:35:00,17.60,17.60,17.60,68.00,1251394,23,19902,-88
2021-04-22 16:35:33,17.70,17.70,17.70,68.30,1251765,23,19902,-87
2021-04-22 16:36:04,17.90,17.90,17.90,67.90,1245844,23,20356,-88
2021-04-22 16:36:34,17.90,17.90,17.90,67.50,1247087,23,20036,-88
2021-04-22 16:37:14,18.10,18.10,18.10,67.70,1257956,23,19905,-88
2021-04-22 16:37:56,18.00,18.00,18.00,67.00,1257640,23,19992,-88
2021-04-22 16:38:27,18.00,18.00,18.00,66.10,1260555,23,19909,-88
2021-04-22 16:39:23,17.80,17.80,17.80,65.60,1268218,23,19901,-88
2021-04-22 16:40:28,17.70,17.70,17.70,66.00,1270019,23,20262,-88
2021-04-22 16:40:58,17.20,17.20,17.20,66.10,1262924,23,19984,-89
2021-04-22 16:41:35,16.70,16.70,16.70,67.30,1270761,23,19919,-88
2021-04-22 16:42:46,16.50,16.50,16.50,67.80,1276064,23,19928,-88
2021-04-22 16:43:17,16.30,16.30,16.30,68.30,1266417,23,19905,-87
2021-04-22 16:43:48,15.90,15.90,15.90,69.80,1282824,23,19904,-88
2021-04-22 16:44:21,15.70,15.70,15.70,69.40,1273563,23,19955,-90
2021-04-22 16:44:52,15.70,15.70,15.70,69.80,1276029,23,19983,-87
2021-04-22 16:45:32,15.60,15.60,15.60,70.00,1269780,23,20323,-87
2021-04-22 16:46:02,15.50,15.50,15.50,70.50,1266300,23,19909,-87
2021-04-22 16:46:34,15.20,15.20,15.20,70.40,1269823,23,19905,-87
2021-04-22 16:47:05,15.00,15.00,15.00,70.00,1272307,23,19986,-86
2021-04-22 16:47:36,14.80,14.80,14.80,70.30,1277196,23,20287,-86
2021-04-22 16:48:07,14.60,14.60,14.60,70.90,1276129,23,19915,-87
2021-04-22 16:48:37,14.40,14.40,14.40,71.60,1275666,23,19908,-86
2021-04-22 16:49:09,14.20,14.20,14.20,72.20,1269331,23,19927,-86
2021-04-22 16:49:40,14.20,14.20,14.20,72.50,1270301,23,20118,-87
2021-04-22 16:50:13,14.10,14.10,14.10,72.80,1275868,23,20353,-86
2021-04-22 16:50:44,14.00,14.00,14.00,73.60,1277490,23,19980,-86
2021-04-22 16:51:14,13.70,13.70,13.70,74.50,1282464,23,19916,-86
2021-04-22 16:51:45,13.70,13.70,13.70,74.30,1276017,23,19904,-86
2021-04-22 16:52:16,13.40,13.40,13.40,74.30,1275784,23,19900,-86
2021-04-22 16:52:59,13.50,13.50,13.50,74.80,1269853,23,20009,-87
2021-04-22 16:54:15,13.50,13.50,13.50,75.30,1267094,23,20313,-87
2021-04-22 16:55:18,13.40,13.40,13.40,75.60,1265845,23,20156,-89
2021-04-22 16:56:10,13.50,13.50,13.50,75.10,1273311,23,19916,-87
2021-04-22 16:56:44,13.50,13.50,13.50,75.20,1270175,23,19900,-88
2021-04-22 16:57:14,13.50,13.50,13.50,75.80,1269848,23,19916,-84
2021-04-22 16:57:52,13.40,13.40,13.40,76.80,1274911,23,19979,-88
2021-04-22 16:58:25,13.40,13.40,13.40,76.20,1270140,23,19988,-85
2021-04-22 16:59:11,13.30,13.30,13.30,76.50,1275839,23,19927,-88
2021-04-22 16:59:42,13.20,13.20,13.20,76.30,1269904,23,19915,-88
2021-04-22 17:00:31,13.20,13.20,13.20,76.60,1273303,23,19936,-88
2021-04-22 17:01:23,13.20,13.20,13.20,76.10,1275700,23,20022,-87
2021-04-22 17:02:03,13.00,13.00,13.00,75.30,1282434,23,19919,-82
2021-04-22 17:03:00,12.90,12.90,12.90,75.30,1282508,23,19926,-87
2021-04-22 17:03:31,12.90,12.90,12.90,76.40,1257375,23,19917,-87
2021-04-22 17:04:04,12.90,12.90,12.90,75.00,1261975,23,19901,-86
2021-04-22 17:05:18,12.90,12.90,12.90,75.30,1273297,23,19901,-86
2021-04-22 17:05:52,12.90,12.90,12.90,75.80,1261366,23,19996,-85
2021-04-22 17:06:31,12.90,12.90,12.90,74.90,1260943,23,19909,-83
2021-04-22 17:07:05,12.80,12.80,12.80,74.90,1263911,23,19903,-85
2021-04-22 17:07:39,12.80,12.80,12.80,74.10,1260938,23,20322,-84
2021-04-22 17:08:13,12.80,12.80,12.80,74.50,1264059,23,19905,-85
2021-04-22 17:08:43,12.80,12.80,12.80,75.10,1263499,23,19905,-84
2021-04-22 17:10:05,12.80,12.80,12.80,75.30,1265114,23,19912,-85
2021-04-22 17:10:30,12.80,12.80,12.80,75.40,1274118,23,19901,-81
2021-04-22 17:11:00,12.70,12.70,12.70,75.50,1282355,23,19907,-81
2021-04-22 17:11:35,12.70,12.70,12.70,75.50,1280332,23,20137,-80
2021-04-22 17:12:06,12.80,12.80,12.80,75.60,1282254,23,19982,-80
2021-04-22 17:12:37,12.70,12.70,12.70,75.80,1282259,23,19977,-83
2021-04-22 17:14:03,12.60,12.60,12.60,76.00,1277591,23,19912,-82
2021-04-22 17:14:35,12.50,12.50,12.50,76.20,1280035,23,19904,-82
2021-04-22 17:15:07,12.50,12.50,12.50,76.30,1282404,23,19910,-81
2021-04-22 17:15:38,12.50,12.50,12.50,76.50,1275238,23,19936,-82
2021-04-22 17:16:29,12.50,12.50,12.50,76.50,1275926,23,19908,-84
2021-04-22 17:17:26,12.40,12.40,12.40,77.00,1275818,23,19921,-85
2021-04-22 17:18:00,12.40,12.40,12.40,77.00,1275802,23,19904,-84
2021-04-22 17:18:50,12.50,12.50,12.50,78.00,1268851,23,19904,-85
2021-04-22 17:19:23,12.50,12.50,12.50,77.60,1264197,23,19905,-86
2021-04-22 17:19:53,12.50,12.50,12.50,77.30,1263026,23,19909,-83
2021-04-22 17:20:24,12.50,12.50,12.50,77.60,1261767,23,19909,-83
2021-04-22 17:20:55,12.50,12.50,12.50,77.70,1264277,23,19954,-82
2021-04-22 17:21:29,12.40,12.40,12.40,77.70,1269948,23,20365,-83
2021-04-22 17:22:06,12.40,12.40,12.40,78.20,1276931,23,19905,-84
2021-04-22 17:22:40,12.40,12.40,12.40,78.80,1275837,23,19909,-85
2021-04-22 17:23:14,12.40,12.40,12.40,78.70,1269507,23,19988,-86
2021-04-22 17:24:26,12.30,12.30,12.30,79.00,1268936,23,19961,-81
2021-04-22 17:25:20,12.30,12.30,12.30,79.30,1257517,23,19906,-87
2021-04-22 17:25:58,12.30,12.30,12.30,79.50,1253413,23,20360,-86
2021-04-22 17:26:36,12.30,12.30,12.30,79.30,1275801,23,19909,-85
2021-04-22 17:27:09,12.30,12.30,12.30,79.60,1269198,23,19905,-90
2021-04-22 17:27:42,12.30,12.30,12.30,79.90,1272424,23,20032,-84
2021-04-22 17:28:13,12.30,12.30,12.30,79.90,1269281,23,20005,-86
2021-04-22 17:28:44,12.30,12.30,12.30,80.30,1269864,23,19905,-86
2021-04-22 17:29:17,12.20,12.20,12.20,80.50,1270333,23,20281,-85
2021-04-22 17:30:06,12.20,12.20,12.20,80.70,1270984,23,19959,-84
2021-04-22 17:30:36,12.20,12.20,12.20,81.70,1275553,23,19928,-83
2021-04-22 17:31:10,12.20,12.20,12.20,81.70,1275531,23,19908,-85
2021-04-22 17:31:40,12.20,12.20,12.20,82.10,1280795,23,20378,-87
2021-04-22 17:32:42,12.20,12.20,12.20,82.70,1276002,23,19919,-87
2021-04-22 17:33:19,12.20,12.20,12.20,82.90,1269027,23,19911,-85
2021-04-22 17:34:00,12.20,12.20,12.20,82.80,1265087,23,19909,-80
2021-04-22 17:35:06,12.10,12.10,12.10,82.90,1269791,23,20543,-85
2021-04-22 17:36:07,12.10,12.10,12.10,83.00,1275224,23,19927,-84
2021-04-22 17:36:50,12.10,12.10,12.10,83.50,1282622,23,19999,-85
2021-04-22 17:37:34,12.10,12.10,12.10,83.80,1282481,23,19925,-83
2021-04-22 17:38:25,12.10,12.10,12.10,84.20,1275417,23,20355,-84
2021-04-22 17:39:16,12.10,12.10,12.10,84.60,1275956,23,19912,-86
2021-04-22 17:39:47,12.10,12.10,12.10,84.10,1268770,23,19901,-86
2021-04-22 17:40:18,12.00,12.00,12.00,85.40,1263775,23,20333,-85
2021-04-22 17:40:49,12.00,12.00,12.00,84.80,1269075,23,19904,-86
2021-04-22 17:41:19,12.00,12.00,12.00,85.40,1264101,23,19995,-84
2021-04-22 17:41:51,12.00,12.00,12.00,85.10,1270055,23,19987,-83
2021-04-22 17:42:21,12.00,12.00,12.00,85.30,1276165,23,19904,-85
2021-04-22 17:42:52,12.00,12.00,12.00,85.10,1275896,23,19904,-85
2021-04-22 17:43:22,12.00,12.00,12.00,85.40,1276349,23,19979,-83
2021-04-22 17:43:53,12.00,12.00,12.00,85.60,1269901,23,20000,-88
2021-04-22 17:44:24,11.90,11.90,11.90,85.30,1270018,23,19900,-86
2021-04-22 17:44:57,11.90,11.90,11.90,85.60,1269663,23,19908,-84
2021-04-22 17:45:28,11.90,11.90,11.90,85.30,1264364,23,20084,-86
2021-04-22 17:45:59,11.90,11.90,11.90,85.70,1270059,23,20295,-86
2021-04-22 17:46:30,11.80,11.80,11.80,85.60,1267731,23,19995,-85
2021-04-22 17:47:02,11.80,11.80,11.80,85.80,1263946,23,19980,-85
2021-04-22 17:47:32,11.80,11.80,11.80,85.80,1267719,23,19904,-85
2021-04-22 17:48:03,11.80,11.80,11.80,85.60,1264173,23,19921,-84
2021-04-22 17:48:34,11.80,11.80,11.80,86.00,1270394,23,20230,-84
2021-04-22 17:49:05,11.70,11.70,11.70,86.80,1276459,23,20003,-87
2021-04-22 17:49:38,11.70,11.70,11.70,87.10,1270581,23,19925,-87
2021-04-22 17:50:10,11.70,11.70,11.70,86.80,1269302,23,20398,-86
2021-04-22 17:50:42,11.60,11.60,11.60,86.20,1271292,23,19928,-87
2021-04-22 17:51:14,11.60,11.60,11.60,86.40,1273203,23,20408,-87
2021-04-22 17:51:45,11.60,11.60,11.60,87.00,1278222,23,20349,-87
2021-04-22 17:52:16,11.60,11.60,11.60,86.90,1282825,23,19943,-88
2021-04-22 17:52:52,11.60,11.60,11.60,86.60,1277981,23,19900,-88
2021-04-22 17:53:25,11.60,11.60,11.60,87.00,1283573,23,20124,-87
2021-04-22 17:53:57,11.50,11.50,11.50,86.80,1283921,23,19900,-88
2021-04-22 17:54:34,11.60,11.60,11.60,87.00,1284429,23,19900,-88
2021-04-22 17:55:35,11.60,11.60,11.60,86.10,1282942,23,20130,-88
2021-04-22 17:56:06,11.60,11.60,11.60,86.20,1276048,23,19900,-85
2021-04-22 17:56:37,11.50,11.50,11.50,86.20,1275942,23,19912,-83
2021-04-22 17:57:09,11.50,11.50,11.50,86.30,1269551,23,19912,-82
2021-04-22 17:57:43,11.50,11.50,11.50,86.50,1264726,23,20461,-87
2021-04-22 17:58:14,11.50,11.50,11.50,86.70,1263740,23,20095,-87
2021-04-22 17:58:45,11.50,11.50,11.50,86.60,1259647,23,19913,-86
2021-04-22 17:59:18,11.50,11.50,11.50,86.80,1259426,23,19928,-87
2021-04-22 17:59:49,11.50,11.50,11.50,87.10,1270222,23,19901,-88
2021-04-22 18:00:21,11.50,11.50,11.50,87.00,1276004,23,19987,-87
2021-04-22 18:00:52,11.40,11.40,11.40,87.00,1281410,23,19911,-86
2021-04-22 18:01:23,11.50,11.50,11.50,87.20,1282140,23,19900,-86
2021-04-22 18:01:55,11.40,11.40,11.40,87.30,1282175,23,20254,-89
2021-04-22 18:02:26,11.40,11.40,11.40,87.50,1275968,23,19939,-86
2021-04-22 18:02:57,11.40,11.40,11.40,87.90,1275934,23,20368,-87
2021-04-22 18:03:29,11.30,11.30,11.30,88.60,1269561,23,20401,-84
2021-04-22 18:04:00,11.30,11.30,11.30,89.20,1270373,23,19968,-84
2021-04-22 18:04:33,11.30,11.30,11.30,89.00,1275473,23,20350,-85
2021-04-22 18:05:04,11.30,11.30,11.30,89.10,1270046,23,19904,-86
2021-04-22 18:05:38,11.20,11.20,11.20,89.70,1275488,23,20486,-86
2021-04-22 18:06:09,11.20,11.20,11.20,88.50,1269317,23,20237,-85
2021-04-22 18:06:40,11.20,11.20,11.20,88.10,1268434,23,19905,-84
2021-04-22 18:07:11,11.20,11.20,11.20,88.00,1264231,23,19905,-85
2021-04-22 18:07:42,11.20,11.20,11.20,87.80,1261739,23,19901,-85
2021-04-22 18:08:15,11.20,11.20,11.20,88.00,1268907,23,19904,-83
2021-04-22 18:08:48,11.20,11.20,11.20,88.60,1269115,23,20244,-85
2021-04-22 18:09:19,11.20,11.20,11.20,88.70,1270343,23,20345,-85
2021-04-22 18:09:50,11.20,11.20,11.20,88.80,1261362,23,19948,-85
2021-04-22 18:10:29,11.20,11.20,11.20,88.70,1264698,23,19905,-84
2021-04-22 18:10:59,11.20,11.20,11.20,88.60,1269302,23,19901,-86
2021-04-22 18:11:33,11.10,11.10,11.10,88.70,1265675,23,19897,-89
2021-04-22 18:13:36,11.10,11.10,11.10,88.70,1282313,23,19974,-87
2021-04-22 18:14:06,11.10,11.10,11.10,88.50,1275716,23,19958,-86
2021-04-22 18:14:39,11.10,11.10,11.10,88.50,1276121,23,19905,-85
2021-04-22 18:15:19,11.10,11.10,11.10,89.00,1268192,23,19905,-82
2021-04-22 18:15:52,11.10,11.10,11.10,88.70,1269821,23,19960,-80
2021-04-22 18:16:23,11.00,11.00,11.00,88.60,1263246,23,20285,-83
2021-04-22 18:16:53,11.00,11.00,11.00,88.70,1255535,23,20057,-85
2021-04-22 18:17:24,11.00,11.00,11.00,88.50,1258671,23,19905,-85
2021-04-22 18:17:58,11.00,11.00,11.00,88.50,1257921,23,19936,-86
2021-04-22 18:18:30,11.00,11.00,11.00,89.50,1265697,23,19991,-85
2021-04-22 18:19:01,11.00,11.00,11.00,88.80,1275706,23,19908,-86
2021-04-22 18:19:31,11.00,11.00,11.00,89.00,1277377,23,20128,-85
2021-04-22 18:20:03,11.00,11.00,11.00,89.40,1282571,23,19908,-85
2021-04-22 18:20:35,11.00,11.00,11.00,89.00,1288611,23,20445,-87
2021-04-22 18:21:06,10.90,10.90,10.90,89.30,1288538,23,19904,-87
2021-04-22 18:21:37,10.90,10.90,10.90,89.70,1289094,23,19932,-87
2021-04-22 18:22:08,10.90,10.90,10.90,89.60,1288220,23,19970,-85
2021-04-22 18:22:39,10.90,10.90,10.90,89.90,1282437,23,20337,-88
2021-04-22 18:23:12,10.90,10.90,10.90,90.00,1275841,23,20059,-87
2021-04-22 18:24:05,10.90,10.90,10.90,90.20,1269911,23,20377,-85
2021-04-22 18:24:39,10.90,10.90,10.90,90.10,1275441,23,19905,-86
2021-04-22 18:25:14,10.80,10.80,10.80,90.10,1275644,23,19905,-86
2021-04-22 18:25:45,10.80,10.80,10.80,90.10,1282141,23,19904,-87
2021-04-22 18:26:16,10.80,10.80,10.80,90.20,1280580,23,19907,-86
2021-04-22 18:26:51,10.80,10.80,10.80,90.20,1282574,23,19934,-85
2021-04-22 18:27:30,10.70,10.70,10.70,90.30,1280313,23,19958,-88
2021-04-22 18:28:25,10.80,10.80,10.80,90.50,1276137,23,19912,-86
2021-04-22 18:28:55,10.70,10.70,10.70,90.50,1276014,23,19905,-85
2021-04-22 18:29:29,10.70,10.70,10.70,90.30,1282011,23,19903,-87
2021-04-22 18:30:23,10.70,10.70,10.70,90.20,1281888,23,19908,-87
2021-04-22 18:31:23,10.70,10.70,10.70,90.30,1280859,23,20333,-87
2021-04-22 18:32:20,10.70,10.70,10.70,90.60,1282647,23,19904,-87
2021-04-22 18:32:51,10.70,10.70,10.70,90.70,1282684,23,19911,-87
2021-04-22 18:33:34,10.70,10.70,10.70,90.30,1282682,23,19916,-88
2021-04-22 18:34:07,10.70,10.70,10.70,90.30,1275801,23,19917,-86
2021-04-22 18:34:43,10.70,10.70,10.70,90.30,1276078,23,19912,-87
2021-04-22 18:35:15,10.70,10.70,10.70,90.10,1274080,23,19935,-87
2021-04-22 18:35:46,10.70,10.70,10.70,90.20,1271886,23,19992,-87
2021-04-22 18:36:18,10.60,10.60,10.60,90.30,1269808,23,19995,-84
2021-04-22 18:36:58,10.60,10.60,10.60,90.30,1269366,23,19928,-88
2021-04-22 18:37:29,10.60,10.60,10.60,90.30,1268848,23,19985,-87
2021-04-22 18:38:00,10.60,10.60,10.60,90.50,1272572,23,19915,-87
2021-04-22 18:38:31,10.60,10.60,10.60,90.50,1276163,23,20211,-86
2021-04-22 18:39:06,10.60,10.60,10.60,90.90,1275948,23,19904,-87
2021-04-22 18:39:39,10.50,10.50,10.50,91.00,1270852,23,20198,-86
2021-04-22 18:40:27,10.50,10.50,10.50,90.90,1276079,23,19959,-86
2021-04-22 18:40:58,10.50,10.50,10.50,90.10,1270397,23,20302,-85
2021-04-22 18:42:31,10.50,10.50,10.50,90.20,1254543,23,20499,-87
2021-04-22 18:43:43,10.50,10.50,10.50,90.10,1275799,23,19909,-86
2021-04-22 18:44:19,10.50,10.50,10.50,90.60,1281463,23,19916,-87
2021-04-22 18:44:57,10.40,10.40,10.40,90.70,1275831,23,19911,-88
2021-04-22 18:45:51,10.40,10.40,10.40,90.40,1267966,23,19904,-85
2021-04-22 18:46:21,10.40,10.40,10.40,90.10,1267724,23,19915,-86
2021-04-22 18:46:52,10.40,10.40,10.40,90.40,1264344,23,20297,-86
2021-04-22 18:47:44,10.40,10.40,10.40,90.50,1262398,23,19909,-88
2021-04-22 18:48:27,10.30,10.30,10.30,90.30,1267664,23,19908,-87
2021-04-22 18:48:58,10.30,10.30,10.30,90.30,1276979,23,19991,-85
2021-04-22 18:49:29,10.30,10.30,10.30,90.60,1282272,23,19907,-85
2021-04-22 18:50:37,10.30,10.30,10.30,90.50,1276626,23,19900,-84
2021-04-22 18:51:08,10.30,10.30,10.30,90.40,1282593,23,19915,-85
2021-04-22 18:51:38,10.30,10.30,10.30,90.50,1284073,23,19911,-85
2021-04-22 18:52:48,10.30,10.30,10.30,90.20,1282049,23,20240,-86
2021-04-22 18:53:35,10.30,10.30,10.30,90.80,1257278,23,20001,-83
2021-04-22 18:54:05,10.30,10.30,10.30,90.20,1252860,23,19940,-81
2021-04-22 18:54:36,10.30,10.30,10.30,90.40,1256874,23,19972,-82
2021-04-22 18:55:09,10.30,10.30,10.30,90.80,1257357,23,19916,-78
2021-04-22 18:55:42,10.20,10.20,10.20,91.10,1256175,23,20484,-80
2021-04-22 18:56:13,10.20,10.20,10.20,90.90,1263577,23,19959,-79
2021-04-22 18:56:44,10.20,10.20,10.20,90.70,1254860,23,20583,-80
2021-04-22 18:57:15,10.20,10.20,10.20,90.40,1257181,23,20287,-81
2021-04-22 18:57:46,10.20,10.20,10.20,90.40,1249140,23,19905,-82
2021-04-22 18:58:17,10.20,10.20,10.20,90.40,1251589,23,20644,-82
2021-04-22 18:58:47,10.20,10.20,10.20,90.40,1255272,23,19933,-83
2021-04-22 18:59:18,10.20,10.20,10.20,90.90,1267359,23,19916,-85
2021-04-22 18:59:52,10.10,10.10,10.10,90.60,1281822,23,19950,-85
2021-04-22 19:00:24,10.10,10.10,10.10,90.80,1281576,23,20257,-85
2021-04-22 19:00:54,10.10,10.10,10.10,90.50,1274529,23,19967,-82
2021-04-22 19:01:25,10.10,10.10,10.10,90.70,1281572,23,20179,-83
2021-04-22 19:01:55,10.00,10.00,10.00,90.70,1282181,23,19927,-84
2021-04-22 19:02:26,10.00,10.00,10.00,90.90,1282309,23,19907,-84
2021-04-22 19:02:58,10.10,10.10,10.10,90.80,1281967,23,19900,-84
2021-04-22 19:03:28,10.10,10.10,10.10,91.20,1281827,23,19908,-84
2021-04-22 19:03:59,10.00,10.00,10.00,90.90,1275702,23,19905,-83
2021-04-22 19:04:29,10.00,10.00,10.00,90.80,1270102,23,19912,-82
2021-04-22 19:05:00,10.00,10.00,10.00,90.50,1276173,23,19909,-82
2021-04-22 19:05:31,10.00,10.00,10.00,90.40,1274136,23,19912,-83
2021-04-22 19:06:02,10.00,10.00,10.00,90.50,1281937,23,19904,-82
2021-04-22 19:06:32,10.00,10.00,10.00,90.70,1282817,23,19915,-83
2021-04-22 19:07:03,10.00,10.00,10.00,90.70,1279969,23,19911,-83
2021-04-22 19:07:35,10.00,10.00,10.00,90.80,1282806,23,19904,-84
2021-04-22 19:08:06,10.00,10.00,10.00,90.80,1280854,23,20115,-83
2021-04-22 19:08:37,10.00,10.00,10.00,90.70,1280176,23,19904,-83
2021-04-22 19:09:08,10.00,10.00,10.00,90.80,1275594,23,20237,-83
2021-04-22 19:09:39,10.00,10.00,10.00,91.00,1275251,23,19928,-83
2021-04-22 19:10:10,10.00,10.00,10.00,91.00,1275731,23,20486,-83
2021-04-22 19:10:40,10.00,10.00,10.00,91.00,1270454,23,19908,-83
2021-04-22 19:11:11,9.90,9.90,9.90,91.30,1269461,23,20357,-84
2021-04-22 19:11:45,9.90,9.90,9.90,91.00,1269940,23,19983,-83
2021-04-22 19:12:16,9.90,9.90,9.90,90.90,1276840,23,20046,-84
2021-04-22 19:12:47,9.90,9.90,9.90,90.90,1276866,23,20356,-84
2021-04-22 19:13:17,9.90,9.90,9.90,90.90,1282057,23,20447,-83
2021-04-22 19:13:48,9.90,9.90,9.90,91.20,1282375,23,20539,-83
2021-04-22 19:14:19,9.90,9.90,9.90,91.30,1276044,23,19908,-83
2021-04-22 19:14:50,9.90,9.90,9.90,91.00,1275837,23,19897,-83
2021-04-22 19:15:21,9.90,9.90,9.90,91.10,1275651,23,19904,-83
2021-04-22 19:15:51,9.90,9.90,9.90,91.00,1267986,23,19897,-83
2021-04-22 19:16:22,9.90,9.90,9.90,90.80,1270126,23,19913,-83
2021-04-22 19:16:53,9.90,9.90,9.90,90.80,1270325,23,19897,-83
2021-04-22 19:17:24,9.90,9.90,9.90,90.80,1263629,23,19906,-83
2021-04-22 19:17:57,9.90,9.90,9.90,90.90,1264093,23,19984,-83
2021-04-22 19:18:27,9.90,9.90,9.90,90.90,1270207,23,19901,-82
2021-04-22 19:18:58,9.80,9.80,9.80,91.10,1276652,23,19975,-82
2021-04-22 19:19:29,9.80,9.80,9.80,91.30,1276037,23,20310,-83
2021-04-22 19:20:00,9.80,9.80,9.80,91.30,1276598,23,20243,-83
2021-04-22 19:20:31,9.80,9.80,9.80,91.30,1282454,23,19900,-83
2021-04-22 19:21:01,9.80,9.80,9.80,91.20,1282563,23,19952,-83
2021-04-22 19:21:32,9.80,9.80,9.80,91.50,1282859,23,19984,-83
2021-04-22 19:22:03,9.80,9.80,9.80,91.60,1282373,23,19904,-83
2021-04-22 19:22:33,9.70,9.70,9.70,91.40,1283035,23,20423,-83
2021-04-22 19:23:04,9.70,9.70,9.70,91.30,1282413,23,19904,-82
2021-04-22 19:23:35,9.80,9.80,9.80,91.50,1275822,23,19916,-83
2021-04-22 19:24:06,9.70,9.70,9.70,91.60,1275749,23,19911,-83
2021-04-22 19:24:36,9.70,9.70,9.70,91.80,1269936,23,20107,-83
2021-04-22 19:25:08,9.60,9.60,9.60,91.60,1263902,23,20067,-83
2021-04-22 19:25:42,9.70,9.70,9.70,91.70,1261642,23,19909,-83
2021-04-22 19:26:13,9.60,9.60,9.60,91.80,1264937,23,19911,-83
2021-04-22 19:26:44,9.60,9.60,9.60,91.80,1268788,23,19911,-82
2021-04-22 19:27:15,9.60,9.60,9.60,92.00,1276788,23,20328,-83
2021-04-22 19:27:46,9.60,9.60,9.60,92.20,1281936,23,20341,-83
2021-04-22 19:28:17,9.60,9.60,9.60,92.10,1281702,23,19908,-83
2021-04-22 19:28:50,9.60,9.60,9.60,92.10,1269965,23,19962,-83
2021-04-22 19:29:21,9.50,9.50,9.50,91.90,1269733,23,20350,-84
2021-04-22 19:29:52,9.50,9.50,9.50,91.90,1269599,23,19912,-83
2021-04-22 19:30:27,9.50,9.50,9.50,92.00,1264089,23,19909,-83
2021-04-22 19:30:57,9.50,9.50,9.50,92.30,1270010,23,19931,-83
2021-04-22 19:31:29,9.50,9.50,9.50,92.50,1271979,23,20446,-83
2021-04-22 19:32:00,9.50,9.50,9.50,92.70,1282219,23,19912,-83
2021-04-22 19:32:31,9.50,9.50,9.50,93.40,1282768,23,19911,-83
2021-04-22 19:33:02,9.50,9.50,9.50,93.50,1282518,23,19908,-83
2021-04-22 19:33:34,9.50,9.50,9.50,93.10,1288515,23,19947,-83
2021-04-22 19:34:05,9.50,9.50,9.50,92.90,1288410,23,20458,-82
2021-04-22 19:34:35,9.40,9.40,9.40,93.00,1282214,23,20000,-83
2021-04-22 19:35:11,9.40,9.40,9.40,93.00,1281933,23,19904,-83
2021-04-22 19:35:41,9.40,9.40,9.40,93.10,1279870,23,19927,-83
2021-04-22 19:36:12,9.40,9.40,9.40,93.10,1282202,23,20438,-83
2021-04-22 19:36:43,9.40,9.40,9.40,93.30,1282638,23,19905,-83
2021-04-22 19:37:30,9.30,9.30,9.30,93.10,1282062,23,19904,-83
2021-04-22 19:38:19,9.30,9.30,9.30,93.30,1282155,23,19935,-83
2021-04-22 19:38:50,9.30,9.30,9.30,93.10,1276724,23,19940,-84
2021-04-22 19:39:21,9.20,9.20,9.20,93.20,1269330,23,19962,-84
2021-04-22 19:39:51,9.30,9.30,9.30,93.30,1270015,23,19905,-83
2021-04-22 19:40:24,9.30,9.30,9.30,93.40,1269658,23,19908,-82
2021-04-22 19:40:56,9.30,9.30,9.30,93.60,1271387,23,20315,-84
2021-04-22 19:41:26,9.30,9.30,9.30,93.80,1275715,23,19908,-82
2021-04-22 19:41:59,9.30,9.30,9.30,94.40,1283081,23,19904,-82
2021-04-22 19:42:29,9.20,9.20,9.20,94.30,1281930,23,19904,-83
2021-04-22 19:43:00,9.20,9.20,9.20,94.20,1275983,23,19923,-82
2021-04-22 19:43:31,9.20,9.20,9.20,94.00,1276286,23,19922,-83
2021-04-22 19:44:03,9.20,9.20,9.20,93.80,1276317,23,19912,-82
2021-04-22 19:44:34,9.20,9.20,9.20,94.30,1276556,23,19908,-83
2021-04-22 19:45:05,9.20,9.20,9.20,94.20,1275279,23,19905,-83
2021-04-22 19:45:36,9.20,9.20,9.20,94.30,1270173,23,20226,-84
2021-04-22 19:46:07,9.20,9.20,9.20,94.20,1274031,23,20107,-83
2021-04-22 19:46:39,9.20,9.20,9.20,94.40,1276859,23,20376,-83
2021-04-22 19:47:09,9.20,9.20,9.20,94.80,1279986,23,19904,-83
2021-04-22 19:47:41,9.20,9.20,9.20,95.30,1282090,23,20361,-84
2021-04-22 19:48:14,9.20,9.20,9.20,95.20,1276314,23,19983,-83
2021-04-22 19:48:44,9.20,9.20,9.20,95.20,1275830,23,20341,-83
2021-04-22 19:49:15,9.10,9.10,9.10,94.80,1275737,23,19911,-84
2021-04-22 19:49:46,9.10,9.10,9.10,95.00,1276150,23,19908,-82
2021-04-22 19:50:18,9.10,9.10,9.10,95.20,1276366,23,20347,-81
2021-04-22 19:50:53,9.00,9.00,9.00,95.20,1282163,23,19911,-82
2021-04-22 19:51:25,9.00,9.00,9.00,95.00,1281983,23,19923,-83
2021-04-22 19:51:55,9.00,9.00,9.00,95.50,1281950,23,19908,-84
2021-04-22 19:52:27,9.00,9.00,9.00,95.10,1280739,23,19911,-83
2021-04-22 19:53:00,9.00,9.00,9.00,95.20,1276277,23,19913,-84
2021-04-22 19:53:31,9.00,9.00,9.00,95.30,1282082,23,19920,-84
2021-04-22 19:54:03,9.00,9.00,9.00,95.40,1281920,23,19968,-85
2021-04-22 19:54:36,9.00,9.00,9.00,95.70,1282242,23,19904,-84
2021-04-22 19:55:07,8.90,8.90,8.90,95.60,1269760,23,19983,-83
2021-04-22 19:55:38,9.00,9.00,9.00,95.90,1269715,23,19932,-85
2021-04-22 19:56:09,9.00,9.00,9.00,96.60,1273043,23,19912,-82
2021-04-22 19:56:41,9.00,9.00,9.00,96.60,1276345,23,19914,-84
2021-04-22 19:57:15,9.00,9.00,9.00,96.20,1281927,23,20328,-82
2021-04-22 19:57:45,8.90,8.90,8.90,95.40,1276780,23,20415,-82
2021-04-22 19:58:16,8.90,8.90,8.90,95.70,1275660,23,19904,-84
2021-04-22 19:58:47,8.90,8.90,8.90,95.50,1269796,23,20330,-82
2021-04-22 19:59:18,8.90,8.90,8.90,95.50,1268564,23,19909,-83
2021-04-22 19:59:48,8.90,8.90,8.90,95.50,1269032,23,19951,-82
2021-04-22 20:00:19,8.90,8.90,8.90,95.70,1275634,23,19934,-82
2021-04-22 20:00:50,8.90,8.90,8.90,95.90,1282155,23,19911,-83
2021-04-22 20:01:21,8.90,8.90,8.90,96.30,1275892,23,20391,-86
2021-04-22 20:01:52,8.80,8.80,8.80,96.40,1276359,23,20461,-84
2021-04-22 20:02:26,8.80,8.80,8.80,96.10,1275910,23,19908,-84
2021-04-22 20:02:57,8.80,8.80,8.80,96.00,1282315,23,19915,-84
2021-04-22 20:03:29,8.80,8.80,8.80,96.00,1275174,23,19932,-83
2021-04-22 20:04:00,8.80,8.80,8.80,96.10,1267544,23,20011,-83
2021-04-22 20:04:30,8.80,8.80,8.80,96.10,1270048,23,20542,-84
2021-04-22 20:05:01,8.80,8.80,8.80,96.30,1270564,23,19956,-82
2021-04-22 20:05:33,8.80,8.80,8.80,96.30,1276094,23,19919,-83
2021-04-22 20:06:06,8.80,8.80,8.80,96.30,1279574,23,19977,-82
2021-04-22 20:06:36,8.80,8.80,8.80,96.40,1282253,23,19911,-81
2021-04-22 20:07:07,8.70,8.70,8.70,96.10,1282292,23,19935,-81
2021-04-22 20:07:37,8.80,8.80,8.80,96.20,1282929,23,20365,-82
2021-04-22 20:08:08,8.80,8.80,8.80,96.30,1282657,23,19903,-82
2021-04-22 20:08:40,8.70,8.70,8.70,96.40,1282950,23,20307,-81
2021-04-22 20:09:11,8.70,8.70,8.70,96.50,1282415,23,19900,-82
2021-04-22 20:09:41,8.70,8.70,8.70,97.00,1282318,23,19908,-83
2021-04-22 20:10:12,8.70,8.70,8.70,97.30,1269738,23,20488,-83
2021-04-22 20:10:43,8.70,8.70,8.70,97.50,1270062,23,20481,-83
2021-04-22 20:11:14,8.70,8.70,8.70,97.50,1270480,23,19904,-83
2021-04-22 20:11:46,8.60,8.60,8.60,97.30,1276477,23,19911,-84
2021-04-22 20:12:17,8.70,8.70,8.70,97.50,1282198,23,19908,-84
2021-04-22 20:12:48,8.60,8.60,8.60,97.70,1276313,23,20337,-83
2021-04-22 20:13:19,8.60,8.60,8.60,97.80,1267649,23,20321,-82
2021-04-22 20:13:50,8.60,8.60,8.60,98.00,1269603,23,19908,-83
2021-04-22 20:14:21,8.60,8.60,8.60,98.00,1269274,23,19909,-84
2021-04-22 20:14:52,8.60,8.60,8.60,98.20,1268493,23,19908,-82
2021-04-22 20:15:23,8.60,8.60,8.60,98.10,1266870,23,19987,-85
2021-04-22 20:15:54,8.60,8.60,8.60,98.00,1274149,23,19984,-83
2021-04-22 20:16:25,8.60,8.60,8.60,98.10,1273024,23,20632,-84
2021-04-22 20:16:56,8.60,8.60,8.60,98.50,1276435,23,19900,-84
2021-04-22 20:17:27,8.50,8.50,8.50,98.60,1281963,23,19908,-83
2021-04-22 20:17:57,8.50,8.50,8.50,98.60,1274742,23,20449,-83
2021-04-22 20:18:29,8.50,8.50,8.50,98.80,1272907,23,20543,-83
2021-04-22 20:19:00,8.50,8.50,8.50,99.40,1275772,23,19904,-82
2021-04-22 20:19:31,8.50,8.50,8.50,99.10,1276378,23,19999,-82
2021-04-22 20:20:02,8.50,8.50,8.50,99.30,1276482,23,20230,-82
2021-04-22 20:20:36,8.50,8.50,8.50,99.20,1282128,23,19919,-82
2021-04-22 20:21:12,8.50,8.50,8.50,98.60,1281634,23,20229,-82
2021-04-22 20:21:43,8.40,8.40,8.40,98.50,1283984,23,19904,-82
2021-04-22 20:22:14,8.40,8.40,8.40,98.90,1281256,23,19908,-82
2021-04-22 20:22:48,8.40,8.40,8.40,98.90,1282036,23,19935,-84
2021-04-22 20:23:19,8.30,8.30,8.30,99.10,1282059,23,20100,-82
2021-04-22 20:23:53,8.30,8.30,8.30,99.30,1276958,23,19969,-83
2021-04-22 20:24:26,8.40,8.40,8.40,99.50,1281942,23,19958,-82
2021-04-22 20:25:00,8.30,8.30,8.30,99.70,1282476,23,19908,-82
2021-04-22 20:25:40,8.30,8.30,8.30,99.80,1278428,23,19908,-82
2021-04-22 20:26:17,8.40,8.40,8.40,99.90,1276766,23,20299,-83
2021-04-22 20:26:47,8.40,8.40,8.40,99.90,1269949,23,19915,-83
2021-04-22 20:27:19,8.40,8.40,8.40,99.80,1274228,23,19912,-83
2021-04-22 20:27:49,8.40,8.40,8.40,99.90,1282620,23,19908,-83
2021-04-22 20:28:20,8.40,8.40,8.40,99.90,1274206,23,19983,-83
2021-04-22 20:28:51,8.40,8.40,8.40,99.60,1283120,23,19900,-82
2021-04-22 20:29:27,8.30,8.30,8.30,99.50,1282826,23,19931,-83
2021-04-22 20:30:01,8.30,8.30,8.30,99.40,1284133,23,19974,-84
2021-04-22 20:30:32,8.30,8.30,8.30,99.60,1290325,23,20510,-84
2021-04-22 20:31:03,8.30,8.30,8.30,99.90,1290397,23,19908,-84
2021-04-22 20:31:34,8.30,8.30,8.30,99.90,1289780,23,19917,-84
2021-04-22 20:32:05,8.30,8.30,8.30,99.90,1284504,23,19910,-82
2021-04-22 20:32:36,8.30,8.30,8.30,99.90,1284318,23,19916,-81
2021-04-22 20:33:07,8.20,8.20,8.20,99.90,1284216,23,19907,-82
2021-04-22 20:33:37,8.30,8.30,8.30,99.90,1276698,23,19908,-82
2021-04-22 20:34:08,8.20,8.20,8.20,99.90,1269945,23,19987,-83
2021-04-22 20:34:39,8.20,8.20,8.20,99.90,1269935,23,19911,-83
2021-04-22 20:35:10,8.20,8.20,8.20,99.90,1269821,23,20215,-83
2021-04-22 20:35:42,8.30,8.30,8.30,99.90,1270460,23,19908,-82
2021-04-22 20:36:12,8.20,8.20,8.20,99.90,1273622,23,19905,-83
2021-04-22 20:36:43,8.20,8.20,8.20,99.90,1282169,23,19919,-82
2021-04-22 20:37:16,8.20,8.20,8.20,99.90,1282318,23,19904,-83
2021-04-22 20:37:51,8.20,8.20,8.20,99.90,1274148,23,19991,-82
2021-04-22 20:38:21,8.20,8.20,8.20,99.90,1275720,23,19908,-82
2021-04-22 20:38:52,8.20,8.20,8.20,99.90,1276244,23,19905,-82
2021-04-22 20:39:23,8.20,8.20,8.20,99.90,1270900,23,19991,-83
2021-04-22 20:39:54,8.20,8.20,8.20,99.90,1274325,23,20499,-83
2021-04-22 20:40:25,8.10,8.10,8.10,99.90,1270118,23,19908,-87
2021-04-22 20:41:01,8.10,8.10,8.10,99.90,1264435,23,20381,-86
2021-04-22 20:41:34,8.10,8.10,8.10,99.90,1265923,23,19928,-87
2021-04-22 20:42:28,8.10,8.10,8.10,99.90,1272014,23,19919,-84
2021-04-22 20:43:01,8.10,8.10,8.10,99.90,1279729,23,19908,-86
2021-04-22 20:43:35,8.10,8.10,8.10,99.90,1281574,23,19904,-86
2021-04-22 20:44:08,8.10,8.10,8.10,99.90,1282365,23,19904,-85
2021-04-22 20:44:39,8.10,8.10,8.10,99.90,1282828,23,19954,-85
2021-04-22 20:45:11,8.10,8.10,8.10,99.90,1277918,23,19959,-87
2021-04-22 20:45:45,8.10,8.10,8.10,99.90,1282536,23,19900,-84
2021-04-22 20:46:39,8.10,8.10,8.10,99.90,1272966,23,20411,-86
2021-04-22 20:47:10,8.10,8.10,8.10,99.90,1276350,23,20404,-86
2021-04-22 20:47:43,8.00,8.00,8.00,99.90,1267905,23,19943,-85
2021-04-22 20:48:20,8.00,8.00,8.00,99.90,1269573,23,19909,-85
2021-04-22 20:48:53,8.00,8.00,8.00,99.90,1266270,23,20315,-85
2021-04-22 20:49:24,8.00,8.00,8.00,99.90,1272594,23,19909,-85
2021-04-22 20:50:01,8.00,8.00,8.00,99.90,1272510,23,19948,-85
2021-04-22 20:50:32,7.90,7.90,7.90,99.90,1278685,23,20228,-85
2021-04-22 20:51:06,7.90,7.90,7.90,99.90,1282451,23,19970,-85
2021-04-22 20:51:39,7.90,7.90,7.90,99.90,1278443,23,20085,-85
2021-04-22 20:52:40,7.90,7.90,7.90,99.90,1282591,23,20126,-86
2021-04-22 20:53:11,7.90,7.90,7.90,99.90,1274629,23,19904,-86
2021-04-22 20:53:50,7.90,7.90,7.90,99.90,1289131,23,20296,-86
2021-04-22 20:54:40,7.90,7.90,7.90,99.90,1289388,23,20225,-86
2021-04-22 20:55:14,7.90,7.90,7.90,99.90,1289315,23,19903,-85
2021-04-22 20:55:45,7.90,7.90,7.90,99.90,1282638,23,19903,-85
2021-04-22 20:56:15,7.90,7.90,7.90,99.90,1273904,23,19901,-85
2021-04-22 20:56:59,8.00,8.00,8.00,99.90,1263835,23,19905,-85
2021-04-22 20:57:30,7.90,7.90,7.90,99.90,1258932,23,19905,-86
2021-04-22 20:58:06,7.90,7.90,7.90,99.90,1267774,23,19901,-86
2021-04-22 20:58:44,7.90,7.90,7.90,99.90,1278913,23,19983,-88
2021-04-22 20:59:15,7.90,7.90,7.90,99.90,1282710,23,19900,-86
2021-04-22 20:59:45,7.90,7.90,7.90,99.90,1283569,23,20297,-85
2021-04-22 21:00:17,7.90,7.90,7.90,99.90,1283202,23,20313,-85
2021-04-22 21:00:48,7.90,7.90,7.90,99.90,1282698,23,19958,-85
2021-04-22 21:01:18,7.90,7.90,7.90,99.90,1282516,23,19980,-85
2021-04-22 21:02:00,7.90,7.90,7.90,99.90,1282890,23,20329,-84
2021-04-22 21:02:31,7.90,7.90,7.90,99.90,1280917,23,19915,-85
2021-04-22 21:03:04,7.80,7.80,7.80,99.90,1276511,23,19908,-85
2021-04-22 21:03:35,7.80,7.80,7.80,99.90,1269868,23,19983,-86
2021-04-22 21:04:06,7.80,7.80,7.80,99.90,1270366,23,19985,-85
2021-04-22 21:04:37,7.90,7.90,7.90,99.90,1264520,23,19964,-85
2021-04-22 21:05:09,7.90,7.90,7.90,99.90,1270854,23,19993,-85
2021-04-22 21:05:49,7.90,7.90,7.90,99.90,1276942,23,19921,-85
2021-04-22 21:06:38,7.90,7.90,7.90,99.90,1270505,23,19919,-85
2021-04-22 21:07:09,7.80,7.80,7.80,99.90,1275970,23,19909,-85
2021-04-22 21:07:45,7.80,7.80,7.80,99.90,1270589,23,19908,-86
2021-04-22 21:08:21,7.70,7.70,7.70,99.90,1275623,23,19904,-85
2021-04-22 21:09:05,7.70,7.70,7.70,99.90,1275597,23,19908,-84
2021-04-22 21:09:36,7.70,7.70,7.70,99.90,1276228,23,19904,-84
2021-04-22 21:10:13,7.60,7.60,7.60,99.90,1269856,23,19908,-85
2021-04-22 21:10:50,7.60,7.60,7.60,99.90,1270064,23,19904,-85
2021-04-22 21:11:21,7.60,7.60,7.60,99.90,1270472,23,19928,-85
2021-04-22 21:12:13,7.60,7.60,7.60,99.90,1266775,23,19912,-86
2021-04-22 21:12:53,7.60,7.60,7.60,99.90,1270510,23,19912,-85
2021-04-22 21:13:26,7.60,7.60,7.60,99.90,1270073,23,20452,-85
2021-04-22 21:13:59,7.60,7.60,7.60,99.90,1282529,23,19971,-85
2021-04-22 21:14:35,7.60,7.60,7.60,99.90,1282592,23,19904,-86
2021-04-22 21:15:07,7.60,7.60,7.60,99.90,1279881,23,19911,-85
2021-04-22 21:15:38,7.60,7.60,7.60,99.90,1283219,23,19900,-85
2021-04-22 21:16:12,7.50,7.50,7.50,99.90,1273869,23,19907,-84
2021-04-22 21:16:46,7.50,7.50,7.50,99.90,1267894,23,19908,-86
2021-04-22 21:17:17,7.40,7.40,7.40,99.90,1270290,23,20239,-84
2021-04-22 21:17:51,7.40,7.40,7.40,99.90,1269129,23,19938,-85
2021-04-22 21:18:24,7.40,7.40,7.40,99.90,1281986,23,19900,-85
2021-04-22 21:18:55,7.40,7.40,7.40,99.90,1277783,23,19904,-84
2021-04-22 21:19:35,7.40,7.40,7.40,99.90,1282153,23,19900,-84
2021-04-22 21:20:11,7.40,7.40,7.40,99.90,1282607,23,19908,-83
2021-04-22 21:20:42,7.40,7.40,7.40,99.90,1286139,23,19896,-84
2021-04-22 21:21:13,7.40,7.40,7.40,99.90,1279212,23,20077,-85
2021-04-22 21:21:44,7.30,7.30,7.30,99.90,1276163,23,19915,-84
2021-04-22 21:22:15,7.30,7.30,7.30,99.90,1276392,23,20309,-84
2021-04-22 21:22:46,7.30,7.30,7.30,99.90,1270303,23,19905,-85
2021-04-22 21:23:30,7.30,7.30,7.30,99.90,1277065,23,19896,-84
2021-04-22 21:24:01,7.30,7.30,7.30,99.90,1276317,23,19912,-85
2021-04-22 21:24:32,7.40,7.40,7.40,99.90,1279408,23,19904,-85
2021-04-22 21:25:07,7.40,7.40,7.40,99.90,1276344,23,19915,-84
2021-04-22 21:25:38,7.30,7.30,7.30,99.90,1278108,23,19920,-84
2021-04-22 21:26:09,7.30,7.30,7.30,99.90,1276133,23,19909,-84
2021-04-22 21:26:47,7.30,7.30,7.30,99.90,1269372,23,19979,-84
2021-04-22 21:27:19,7.30,7.30,7.30,99.90,1264035,23,19972,-85
2021-04-22 21:27:50,7.30,7.30,7.30,99.90,1264262,23,19948,-84
2021-04-22 21:28:24,7.30,7.30,7.30,99.90,1266561,23,19912,-85
2021-04-22 21:28:54,7.30,7.30,7.30,99.90,1266605,23,20250,-86
2021-04-22 21:29:32,7.30,7.30,7.30,99.90,1277147,23,19909,-86
2021-04-22 21:30:04,7.30,7.30,7.30,99.90,1282838,23,19950,-84
2021-04-22 21:30:34,7.30,7.30,7.30,99.90,1278165,23,19915,-85
2021-04-22 21:31:05,7.30,7.30,7.30,99.90,1282159,23,19979,-84
2021-04-22 21:31:36,7.30,7.30,7.30,99.90,1282152,23,19978,-85
2021-04-22 21:32:12,7.30,7.30,7.30,99.90,1282309,23,19975,-85
2021-04-22 21:32:43,7.20,7.20,7.20,99.90,1288455,23,19907,-85
2021-04-22 21:33:14,7.20,7.20,7.20,99.90,1282210,23,19904,-84
2021-04-22 21:33:44,7.20,7.20,7.20,99.90,1282329,23,19931,-85
2021-04-22 21:34:16,7.20,7.20,7.20,99.90,1281098,23,20006,-84
2021-04-22 21:34:46,7.20,7.20,7.20,99.90,1276139,23,19904,-84
2021-04-22 21:35:18,7.20,7.20,7.20,99.90,1275475,23,19924,-85
2021-04-22 21:35:51,7.20,7.20,7.20,99.90,1263869,23,19924,-84
2021-04-22 21:36:21,7.20,7.20,7.20,99.90,1264340,23,20003,-84
2021-04-22 21:36:52,7.20,7.20,7.20,99.90,1263158,23,20455,-84
2021-04-22 21:37:25,7.20,7.20,7.20,99.90,1271034,23,19920,-85
2021-04-22 21:37:56,7.20,7.20,7.20,99.90,1274197,23,19912,-85
2021-04-22 21:38:27,7.20,7.20,7.20,99.90,1276728,23,19976,-85
2021-04-22 21:38:57,7.20,7.20,7.20,99.90,1283149,23,19904,-85
2021-04-22 21:39:28,7.10,7.10,7.10,99.90,1282185,23,19908,-85
2021-04-22 21:39:59,7.10,7.10,7.10,99.90,1282598,23,20269,-84
2021-04-22 21:40:30,7.00,7.00,7.00,99.90,1282575,23,19904,-85
2021-04-22 21:41:00,7.00,7.00,7.00,99.90,1282418,23,19982,-84
2021-04-22 21:41:31,7.00,7.00,7.00,99.90,1269908,23,19933,-84
2021-04-22 21:42:03,7.10,7.10,7.10,99.90,1269994,23,19905,-84
2021-04-22 21:42:33,7.00,7.00,7.00,99.90,1276056,23,20146,-84
2021-04-22 21:43:04,7.00,7.00,7.00,99.90,1277119,23,19912,-84
2021-04-22 21:43:35,7.00,7.00,7.00,99.90,1282193,23,19908,-87
2021-04-22 21:44:06,7.00,7.00,7.00,99.90,1282517,23,19904,-85
2021-04-22 21:44:37,7.00,7.00,7.00,99.90,1269950,23,19960,-84
2021-04-22 21:45:08,7.00,7.00,7.00,99.90,1264330,23,19954,-85
2021-04-22 21:45:39,7.00,7.00,7.00,99.90,1270165,23,19908,-84
2021-04-22 21:46:10,6.90,6.90,6.90,99.90,1264332,23,19924,-85
2021-04-22 21:46:40,6.90,6.90,6.90,99.90,1268371,23,19976,-84
2021-04-22 21:47:12,6.90,6.90,6.90,99.90,1276002,23,19904,-84
2021-04-22 21:47:43,6.90,6.90,6.90,99.90,1269511,23,19923,-84
2021-04-22 21:48:14,6.90,6.90,6.90,99.90,1270046,23,19924,-85
2021-04-22 21:48:44,6.90,6.90,6.90,99.90,1264774,23,20230,-84
2021-04-22 21:49:15,6.90,6.90,6.90,99.90,1264304,23,19901,-84
2021-04-22 21:49:49,6.90,6.90,6.90,99.90,1270378,23,19907,-84
2021-04-22 21:50:20,6.80,6.80,6.80,99.90,1277110,23,19900,-84
2021-04-22 21:50:50,6.80,6.80,6.80,99.90,1283351,23,19900,-84
2021-04-22 21:51:21,6.80,6.80,6.80,99.90,1282305,23,19993,-84
2021-04-22 21:51:51,6.80,6.80,6.80,99.90,1282842,23,19908,-84
2021-04-22 21:52:23,6.80,6.80,6.80,99.90,1282515,23,19908,-85
2021-04-22 21:52:54,6.80,6.80,6.80,99.90,1275203,23,20277,-85
2021-04-22 21:53:24,6.80,6.80,6.80,99.90,1275978,23,19936,-85
2021-04-22 21:53:55,6.80,6.80,6.80,99.90,1276398,23,20301,-85
2021-04-22 21:54:26,6.80,6.80,6.80,99.90,1270125,23,19905,-85
2021-04-22 21:54:56,6.80,6.80,6.80,99.90,1276714,23,19912,-84
2021-04-22 21:55:27,6.70,6.70,6.70,99.90,1275896,23,19909,-84
2021-04-22 21:55:58,6.70,6.70,6.70,99.90,1270048,23,19897,-84
2021-04-22 21:56:28,6.80,6.80,6.80,99.90,1269745,23,19912,-84
2021-04-22 21:56:59,6.70,6.70,6.70,99.90,1261787,23,19928,-84
2021-04-22 21:57:33,6.70,6.70,6.70,99.90,1264784,23,19905,-84
2021-04-22 21:58:04,6.80,6.80,6.80,99.90,1273918,23,19900,-84
2021-04-22 21:58:36,6.70,6.70,6.70,99.90,1270754,23,19904,-84
2021-04-22 21:59:07,6.70,6.70,6.70,99.90,1277310,23,20236,-85
2021-04-22 21:59:38,6.70,6.70,6.70,99.90,1282424,23,19994,-84
2021-04-22 22:00:12,6.60,6.60,6.60,99.90,1276659,23,20332,-82
2021-04-22 22:00:44,6.60,6.60,6.60,99.90,1282313,23,19901,-84
2021-04-22 22:01:14,6.60,6.60,6.60,99.90,1276329,23,19908,-84
2021-04-22 22:01:45,6.60,6.60,6.60,99.90,1271415,23,19924,-84
2021-04-22 22:02:16,6.60,6.60,6.60,99.90,1269319,23,19935,-85
2021-04-22 22:02:47,6.60,6.60,6.60,99.90,1264145,23,19932,-84
2021-04-22 22:03:17,6.50,6.50,6.50,99.90,1270296,23,20017,-84
2021-04-22 22:03:48,6.60,6.60,6.60,99.90,1269790,23,20052,-82
2021-04-22 22:04:19,6.60,6.60,6.60,99.90,1270585,23,19975,-83
2021-04-22 22:04:52,6.60,6.60,6.60,99.90,1270319,23,19904,-87
2021-04-22 22:05:25,6.60,6.60,6.60,99.90,1270546,23,19917,-85
2021-04-22 22:05:56,6.50,6.50,6.50,99.90,1276398,23,19901,-84
2021-04-22 22:06:27,6.50,6.50,6.50,99.90,1270796,23,20136,-85
2021-04-22 22:07:00,6.50,6.50,6.50,99.90,1274731,23,19911,-84
2021-04-22 22:07:31,6.50,6.50,6.50,99.90,1276054,23,19904,-81
2021-04-22 22:08:01,6.50,6.50,6.50,99.90,1274979,23,20504,-80
2021-04-22 22:08:35,6.50,6.50,6.50,99.90,1282856,23,20029,-85
2021-04-22 22:09:10,6.60,6.60,6.60,99.90,1280713,23,20261,-83
2021-04-22 22:09:42,6.60,6.60,6.60,99.90,1282923,23,19908,-84
2021-04-22 22:10:14,6.50,6.50,6.50,99.90,1276337,23,20257,-84
2021-04-22 22:10:45,6.50,6.50,6.50,99.90,1275847,23,19920,-84
2021-04-22 22:11:15,6.50,6.50,6.50,99.90,1270621,23,19943,-84
2021-04-22 22:11:46,6.60,6.60,6.60,99.90,1276795,23,19947,-84
2021-04-22 22:12:17,6.60,6.60,6.60,99.90,1282346,23,19908,-84
2021-04-22 22:12:51,6.50,6.50,6.50,99.90,1283069,23,19908,-84
2021-04-22 22:13:29,6.50,6.50,6.50,99.90,1288491,23,19918,-83
2021-04-22 22:14:00,6.40,6.40,6.40,99.90,1282504,23,19975,-84
2021-04-22 22:14:31,6.50,6.50,6.50,99.90,1276221,23,19911,-84
2021-04-22 22:15:04,6.50,6.50,6.50,99.90,1270292,23,19940,-84
2021-04-22 22:15:35,6.50,6.50,6.50,99.90,1272266,23,19956,-83
2021-04-22 22:16:05,6.50,6.50,6.50,99.90,1270670,23,19979,-83
2021-04-22 22:16:36,6.50,6.50,6.50,99.90,1270314,23,19901,-84
2021-04-22 22:17:07,6.50,6.50,6.50,99.90,1273879,23,19904,-84
2021-04-22 22:17:38,6.50,6.50,6.50,99.90,1268051,23,20323,-83
2021-04-22 22:18:08,6.50,6.50,6.50,99.90,1276539,23,19901,-84
2021-04-22 22:18:39,6.50,6.50,6.50,99.90,1276245,23,19939,-82
2021-04-22 22:19:10,6.50,6.50,6.50,99.90,1269973,23,19905,-82
2021-04-22 22:19:40,6.40,6.40,6.40,99.90,1276273,23,19900,-83
2021-04-22 22:20:12,6.40,6.40,6.40,99.90,1270595,23,19955,-84
2021-04-22 22:20:43,6.40,6.40,6.40,99.90,1270459,23,20340,-84
2021-04-22 22:21:15,6.40,6.40,6.40,99.90,1275961,23,19901,-83
2021-04-22 22:21:47,6.40,6.40,6.40,99.90,1276974,23,19907,-81
2021-04-22 22:22:20,6.40,6.40,6.40,99.90,1277659,23,19907,-85
2021-04-22 22:22:51,6.40,6.40,6.40,99.90,1282759,23,20264,-85
2021-04-22 22:23:22,6.40,6.40,6.40,99.90,1282663,23,20003,-84
2021-04-22 22:23:54,6.40,6.40,6.40,99.90,1282740,23,19908,-85
2021-04-22 22:24:25,6.50,6.50,6.50,99.90,1282890,23,20292,-85
2021-04-22 22:24:56,6.40,6.40,6.40,99.90,1270671,23,19940,-85
2021-04-22 22:25:29,6.50,6.50,6.50,99.90,1258920,23,19928,-85
2021-04-22 22:26:03,6.50,6.50,6.50,99.90,1263596,23,19905,-85
2021-04-22 22:26:34,6.40,6.40,6.40,99.90,1271363,23,19909,-85
2021-04-22 22:27:05,6.40,6.40,6.40,99.90,1276626,23,19904,-85
2021-04-22 22:27:37,6.40,6.40,6.40,99.90,1287764,23,20425,-84
2021-04-22 22:28:10,6.50,6.50,6.50,99.90,1274616,23,20345,-85
2021-04-22 22:28:41,6.50,6.50,6.50,99.90,1276671,23,19911,-84
2021-04-22 22:29:12,6.40,6.40,6.40,99.90,1271336,23,19904,-84
2021-04-22 22:29:43,6.40,6.40,6.40,99.90,1277141,23,20321,-85
2021-04-22 22:30:17,6.40,6.40,6.40,99.90,1282669,23,19952,-84
2021-04-22 22:30:48,6.40,6.40,6.40,99.90,1277538,23,19924,-85
2021-04-22 22:31:22,6.30,6.30,6.30,99.90,1276450,23,19908,-85
2021-04-22 22:31:57,6.40,6.40,6.40,99.90,1276711,23,20003,-84
2021-04-22 22:32:30,6.30,6.30,6.30,99.90,1275895,23,20275,-84
2021-04-22 22:33:11,6.30,6.30,6.30,99.90,1278669,23,19915,-85
2021-04-22 22:33:44,6.40,6.40,6.40,99.90,1276101,23,19915,-84
2021-04-22 22:34:15,6.30,6.30,6.30,99.90,1276086,23,19935,-84
2021-04-22 22:34:48,6.30,6.30,6.30,99.90,1278715,23,20498,-85
2021-04-22 22:35:19,6.40,6.40,6.40,99.90,1282404,23,20407,-85
2021-04-22 22:35:50,6.40,6.40,6.40,99.90,1276015,23,20383,-85
2021-04-22 22:36:23,6.40,6.40,6.40,99.90,1276513,23,19912,-85
2021-04-22 22:36:54,6.30,6.30,6.30,99.90,1274686,23,19908,-85
2021-04-22 22:37:28,6.30,6.30,6.30,99.90,1276782,23,20277,-84
2021-04-22 22:37:59,6.30,6.30,6.30,99.90,1278586,23,20333,-85
2021-04-22 22:38:31,6.30,6.30,6.30,99.90,1276485,23,19962,-86
2021-04-22 22:39:04,6.40,6.40,6.40,99.90,1270567,23,19905,-85
2021-04-22 22:39:35,6.40,6.40,6.40,99.90,1272035,23,19905,-85
2021-04-22 22:40:07,6.40,6.40,6.40,99.90,1278090,23,19989,-85
2021-04-22 22:40:43,6.40,6.40,6.40,99.90,1284475,23,19912,-85
2021-04-22 22:41:16,6.40,6.40,6.40,99.90,1289471,23,19938,-85
2021-04-22 22:41:52,6.40,6.40,6.40,99.90,1287225,23,19926,-82
2021-04-22 22:42:23,6.30,6.30,6.30,99.90,1276628,23,19908,-86
2021-04-22 22:42:54,6.30,6.30,6.30,99.90,1277328,23,20254,-85
2021-04-22 22:43:27,6.30,6.30,6.30,99.90,1283186,23,19904,-85
2021-04-22 22:43:58,6.30,6.30,6.30,99.90,1277887,23,19912,-85
2021-04-22 22:44:29,6.30,6.30,6.30,99.90,1282933,23,19975,-85
2021-04-22 22:45:08,6.30,6.30,6.30,99.90,1282945,23,20301,-85
2021-04-22 22:45:39,6.30,6.30,6.30,99.90,1279308,23,20401,-85
2021-04-22 22:46:13,6.30,6.30,6.30,99.90,1282967,23,20321,-84
2021-04-22 22:46:44,6.30,6.30,6.30,99.90,1276282,23,19927,-85
2021-04-22 22:47:14,6.30,6.30,6.30,99.90,1275470,23,19923,-85
2021-04-22 22:47:45,6.20,6.20,6.20,99.90,1280651,23,19904,-85
2021-04-22 22:48:16,6.20,6.20,6.20,99.90,1283546,23,20054,-84
2021-04-22 22:48:46,6.20,6.20,6.20,99.90,1281056,23,19983,-86
2021-04-22 22:49:18,6.20,6.20,6.20,99.90,1282207,23,19979,-85
2021-04-22 22:50:02,6.20,6.20,6.20,99.90,1280652,23,19900,-85
2021-04-22 22:50:33,6.20,6.20,6.20,99.90,1279681,23,19903,-85
2021-04-22 22:51:04,6.20,6.20,6.20,99.90,1274395,23,20422,-85
2021-04-22 22:51:34,6.20,6.20,6.20,99.90,1277156,23,19927,-85
2021-04-22 22:52:05,6.10,6.10,6.10,99.90,1270865,23,19904,-85
2021-04-22 22:52:36,6.10,6.10,6.10,99.90,1277141,23,19909,-84
2021-04-22 22:53:07,6.10,6.10,6.10,99.90,1283018,23,19975,-85
2021-04-22 22:53:38,6.10,6.10,6.10,99.90,1282823,23,19946,-84
2021-04-22 22:54:09,6.10,6.10,6.10,99.90,1283919,23,20141,-85
2021-04-22 22:54:43,6.10,6.10,6.10,99.90,1283809,23,19915,-86
2021-04-22 22:55:16,6.10,6.10,6.10,99.90,1283111,23,20345,-85
2021-04-22 22:55:46,6.10,6.10,6.10,99.90,1276352,23,19904,-84
2021-04-22 22:56:17,6.10,6.10,6.10,99.90,1276532,23,19904,-85
2021-04-22 22:56:48,6.00,6.00,6.00,99.90,1276156,23,19901,-84
2021-04-22 22:57:19,6.00,6.00,6.00,99.90,1268008,23,19904,-85
2021-04-22 22:57:51,6.00,6.00,6.00,99.90,1270588,23,19908,-85
2021-04-22 22:58:23,6.00,6.00,6.00,99.90,1264408,23,20302,-83
2021-04-22 22:58:57,6.00,6.00,6.00,99.90,1265077,23,19905,-84
2021-04-22 22:59:30,6.00,6.00,6.00,99.90,1265035,23,19960,-85
2021-04-22 23:00:03,6.00,6.00,6.00,99.90,1258243,23,19902,-85
2021-04-22 23:00:37,6.00,6.00,6.00,99.90,1259924,23,20260,-83
2021-04-22 23:01:08,6.00,6.00,6.00,99.90,1266029,23,19905,-85
2021-04-22 23:01:39,5.90,5.90,5.90,99.90,1273183,23,20234,-84
2021-04-22 23:02:10,5.90,5.90,5.90,99.90,1282982,23,19928,-85
2021-04-22 23:02:42,5.90,5.90,5.90,99.90,1283060,23,19900,-84
2021-04-22 23:03:13,5.90,5.90,5.90,99.90,1283563,23,19926,-85
2021-04-22 23:03:44,5.90,5.90,5.90,99.90,1283089,23,19904,-84
2021-04-22 23:04:15,5.90,5.90,5.90,99.90,1282969,23,19927,-84
2021-04-22 23:04:46,5.90,5.90,5.90,99.90,1283493,23,20306,-84
2021-04-22 23:05:18,5.90,5.90,5.90,99.90,1276846,23,19900,-84
2021-04-22 23:05:51,5.90,5.90,5.90,99.90,1277521,23,20384,-85
2021-04-22 23:06:22,5.90,5.90,5.90,99.90,1277190,23,19990,-84
2021-04-22 23:06:52,5.90,5.90,5.90,99.90,1271994,23,19901,-85
2021-04-22 23:07:23,5.90,5.90,5.90,99.90,1274131,23,19904,-85
2021-04-22 23:07:54,5.90,5.90,5.90,99.90,1276604,23,20029,-84
2021-04-22 23:08:24,5.90,5.90,5.90,99.90,1276412,23,20024,-84
2021-04-22 23:08:55,5.80,5.80,5.80,99.90,1276425,23,19923,-84
2021-04-22 23:09:26,5.80,5.80,5.80,99.90,1270079,23,19901,-85
2021-04-22 23:09:56,5.80,5.80,5.80,99.90,1264038,23,20247,-84
2021-04-22 23:10:27,5.80,5.80,5.80,99.90,1263889,23,19905,-84
2021-04-22 23:10:58,5.80,5.80,5.80,99.90,1270364,23,20270,-85
2021-04-22 23:11:29,5.70,5.70,5.70,99.90,1269598,23,20022,-84
2021-04-22 23:11:59,5.70,5.70,5.70,99.90,1270749,23,19901,-84
2021-04-22 23:12:30,5.70,5.70,5.70,99.90,1269827,23,19939,-84
2021-04-22 23:13:01,5.70,5.70,5.70,99.90,1264102,23,19939,-85
2021-04-22 23:13:35,5.70,5.70,5.70,99.90,1268864,23,19983,-84
2021-04-22 23:14:06,5.60,5.60,5.60,99.90,1270146,23,19913,-84
2021-04-22 23:14:37,5.60,5.60,5.60,99.90,1274835,23,20221,-84
2021-04-22 23:15:09,5.60,5.60,5.60,99.90,1258948,23,19916,-84
2021-04-22 23:15:40,5.60,5.60,5.60,99.90,1258050,23,19909,-84
2021-04-22 23:16:10,5.60,5.60,5.60,99.90,1258295,23,19909,-84
2021-04-22 23:16:41,5.60,5.60,5.60,99.90,1264714,23,19976,-84
2021-04-22 23:17:12,5.60,5.60,5.60,99.90,1274071,23,19904,-84
2021-04-22 23:17:43,5.60,5.60,5.60,99.90,1275721,23,20095,-84
2021-04-22 23:18:14,5.60,5.60,5.60,99.90,1276444,23,20023,-84
2021-04-22 23:18:44,5.60,5.60,5.60,99.90,1269565,23,20285,-84
2021-04-22 23:19:15,5.60,5.60,5.60,99.90,1264242,23,19948,-84
2021-04-22 23:19:46,5.50,5.50,5.50,99.90,1269364,23,19959,-85
2021-04-22 23:20:17,5.50,5.50,5.50,99.90,1263911,23,20120,-84
2021-04-22 23:20:48,5.50,5.50,5.50,99.90,1269908,23,19909,-83
2021-04-22 23:21:18,5.50,5.50,5.50,99.90,1263937,23,19933,-84
2021-04-22 23:21:49,5.50,5.50,5.50,99.90,1264310,23,19986,-83
2021-04-22 23:22:20,5.40,5.40,5.40,99.90,1270142,23,19928,-84
2021-04-22 23:22:51,5.40,5.40,5.40,99.90,1270151,23,19909,-84
2021-04-22 23:23:25,5.40,5.40,5.40,99.90,1270023,23,19909,-84
2021-04-22 23:23:55,5.40,5.40,5.40,99.90,1270024,23,20330,-83
2021-04-22 23:24:26,5.40,5.40,5.40,99.90,1270964,23,19908,-83
2021-04-22 23:24:56,5.40,5.40,5.40,99.90,1276990,23,19911,-83
2021-04-22 23:25:28,5.40,5.40,5.40,99.90,1282345,23,19910,-85
2021-04-22 23:25:59,5.40,5.40,5.40,99.90,1282743,23,20150,-84
2021-04-22 23:26:34,5.40,5.40,5.40,99.90,1282356,23,19957,-84
2021-04-22 23:27:05,5.40,5.40,5.40,99.90,1280591,23,20305,-84
2021-04-22 23:27:36,5.40,5.40,5.40,99.90,1273694,23,19962,-83
2021-04-22 23:28:07,5.40,5.40,5.40,99.90,1276415,23,20418,-83
2021-04-22 23:28:37,5.30,5.30,5.30,99.90,1276020,23,19904,-84
2021-04-22 23:29:10,5.30,5.30,5.30,99.90,1276018,23,19983,-84
2021-04-22 23:29:41,5.30,5.30,5.30,99.90,1282586,23,19908,-84
2021-04-22 23:30:14,5.30,5.30,5.30,99.90,1282668,23,20141,-84
2021-04-22 23:30:45,5.40,5.40,5.40,99.90,1275887,23,19900,-84
2021-04-22 23:31:16,5.40,5.40,5.40,99.90,1276492,23,20028,-84
2021-04-22 23:31:46,5.40,5.40,5.40,99.90,1276099,23,19916,-84
2021-04-22 23:32:17,5.40,5.40,5.40,99.90,1270160,23,19905,-83
2021-04-22 23:32:49,5.40,5.40,5.40,99.90,1276000,23,19908,-84
2021-04-22 23:33:20,5.40,5.40,5.40,99.90,1276003,23,20493,-84
2021-04-22 23:33:50,5.30,5.30,5.30,99.90,1276719,23,19908,-84
2021-04-22 23:34:21,5.30,5.30,5.30,99.90,1276243,23,19958,-84
2021-04-22 23:34:52,5.30,5.30,5.30,99.90,1282209,23,19912,-84
2021-04-22 23:35:23,5.30,5.30,5.30,99.90,1281822,23,19915,-84
2021-04-22 23:35:53,5.30,5.30,5.30,99.90,1282604,23,19923,-84
2021-04-22 23:36:26,5.30,5.30,5.30,99.90,1288365,23,19927,-84
2021-04-22 23:36:57,5.20,5.20,5.20,99.90,1288237,23,20411,-84
2021-04-22 23:37:28,5.30,5.30,5.30,99.90,1280288,23,19974,-84
2021-04-22 23:37:59,5.20,5.20,5.20,99.90,1282810,23,20011,-85
2021-04-22 23:38:30,5.20,5.20,5.20,99.90,1282697,23,19908,-85
2021-04-22 23:39:01,5.20,5.20,5.20,99.90,1286509,23,19900,-84
2021-04-22 23:39:32,5.10,5.10,5.10,99.90,1288772,23,19912,-84
2021-04-22 23:40:04,5.10,5.10,5.10,99.90,1286909,23,20256,-84
2021-04-22 23:40:36,5.10,5.10,5.10,99.90,1288241,23,20028,-85
2021-04-22 23:41:07,5.10,5.10,5.10,99.90,1282502,23,20317,-84
2021-04-22 23:41:37,5.10,5.10,5.10,99.90,1276597,23,19904,-84
2021-04-22 23:42:11,5.10,5.10,5.10,99.90,1275727,23,19907,-84
2021-04-22 23:42:45,5.10,5.10,5.10,99.90,1277240,23,19908,-84
2021-04-22 23:43:22,5.00,5.00,5.00,99.90,1283024,23,19951,-84
2021-04-22 23:43:52,5.10,5.10,5.10,99.90,1283011,23,19912,-84
2021-04-22 23:44:23,5.10,5.10,5.10,99.90,1276614,23,19935,-84
2021-04-22 23:44:54,5.10,5.10,5.10,99.90,1277204,23,19908,-84
2021-04-22 23:45:29,5.10,5.10,5.10,99.90,1277823,23,19926,-84
2021-04-22 23:46:00,5.10,5.10,5.10,99.90,1277754,23,19903,-85
2021-04-22 23:46:31,5.10,5.10,5.10,99.90,1271863,23,19901,-85
2021-04-22 23:47:02,5.10,5.10,5.10,99.90,1270457,23,19935,-84
2021-04-22 23:47:35,5.10,5.10,5.10,99.90,1268613,23,19916,-84
2021-04-22 23:48:06,5.00,5.00,5.00,99.90,1277523,23,20229,-85
2021-04-22 23:48:37,5.00,5.00,5.00,99.90,1277650,23,20003,-84
2021-04-22 23:49:08,5.00,5.00,5.00,99.90,1277110,23,19954,-84
2021-04-22 23:49:41,5.00,5.00,5.00,99.90,1277216,23,19912,-84
2021-04-22 23:50:13,5.00,5.00,5.00,99.90,1271336,23,19932,-84
2021-04-22 23:50:45,5.00,5.00,5.00,99.90,1271120,23,19900,-84
2021-04-22 23:51:16,5.10,5.10,5.10,99.90,1276511,23,19904,-85
2021-04-22 23:51:47,5.00,5.00,5.00,99.90,1270855,23,19900,-84
2021-04-22 23:52:18,5.00,5.00,5.00,99.90,1270741,23,19904,-85
2021-04-22 23:52:48,5.00,5.00,5.00,99.90,1269947,23,19955,-85
2021-04-22 23:53:20,4.90,4.90,4.90,99.90,1270599,23,20247,-85
2021-04-22 23:53:53,4.90,4.90,4.90,99.90,1270017,23,20016,-85
2021-04-22 23:54:26,4.90,4.90,4.90,99.90,1270708,23,19900,-85
2021-04-22 23:54:57,4.90,4.90,4.90,99.90,1277235,23,19906,-85
2021-04-22 23:55:28,4.90,4.90,4.90,99.90,1282264,23,19927,-85
2021-04-22 23:55:59,4.80,4.80,4.80,99.90,1282579,23,19899,-84
2021-04-22 23:56:30,4.80,4.80,4.80,99.90,1282594,23,19979,-84
2021-04-22 23:57:01,4.80,4.80,4.80,99.90,1276284,23,19928,-84
2021-04-22 23:57:32,4.80,4.80,4.80,99.90,1267253,23,20164,-84
2021-04-22 23:58:13,4.80,4.80,4.80,99.90,1270039,23,19907,-84
2021-04-22 23:58:44,4.80,4.80,4.80,99.90,1268181,23,19900,-84
2021-04-22 23:59:17,4.80,4.80,4.80,99.90,1266993,23,19901,-85
2021-04-22 23:59:48,4.70,4.70,4.70,99.90,1270329,23,19996,-84