2021-04-22 00:00:28,9.80,9.80,9.80,99.90,1028210,28,19914,-69
2021-04-22 00:00:58,9.70,9.70,9.70,99.90,1019586,29,19907,-69
2021-04-22 00:01:29,9.70,9.70,9.70,99.90,1020356,29,19909,-69
2021-04-22 00:01:59,9.80,9.80,9.80,99.90,1024087,29,20374,-69
2021-04-22 00:02:30,9.80,9.80,9.80,99.90,1020422,28,19936,-69
2021-04-22 00:03:00,9.80,9.80,9.80,99.90,1024347,28,20333,-70
2021-04-22 00:03:31,9.80,9.80,9.80,99.90,1024186,29,20013,-69
2021-04-22 00:04:02,9.80,9.80,9.80,99.90,1024110,28,19911,-69
2021-04-22 00:04:33,9.80,9.80,9.80,99.90,1024457,28,19907,-69
2021-04-22 00:05:08,9.80,9.80,9.80,99.90,1028494,28,19949,-69
2021-04-22 00:05:42,9.80,9.80,9.80,99.90,1028206,28,19906,-69
2021-04-22 00:06:12,9.80,9.80,9.80,99.90,1029279,28,20373,-69
2021-04-22 00:06:44,9.80,9.80,9.80,99.90,1032204,28,19980,-69
2021-04-22 00:07:16,9.80,9.80,9.80,99.90,1032906,28,19992,-70
2021-04-22 00:07:47,9.80,9.80,9.80,99.90,1032078,28,19906,-68
2021-04-22 00:08:18,9.80,9.80,9.80,99.90,1028006,28,19998,-68
2021-04-22 00:08:48,9.80,9.80,9.80,99.90,1020177,29,19933,-68
2021-04-22 00:09:19,9.80,9.80,9.80,99.90,1020027,29,19903,-70
2021-04-22 00:09:50,9.80,9.80,9.80,99.90,1020381,29,19907,-70
2021-04-22 00:10:23,9.80,9.80,9.80,99.90,1024523,28,19907,-70
2021-04-22 00:10:56,9.70,9.70,9.70,99.90,1031892,28,19940,-69
2021-04-22 00:11:26,9.70,9.70,9.70,99.90,1031992,28,19906,-69
2021-04-22 00:11:57,9.70,9.70,9.70,99.90,1032140,28,20357,-69
2021-04-22 00:12:28,9.70,9.70,9.70,99.90,1027949,28,19993,-69
2021-04-22 00:12:58,9.70,9.70,9.70,99.90,1020645,29,20259,-69
2021-04-22 00:13:29,9.70,9.70,9.70,99.90,1020159,29,19948,-68
2021-04-22 00:14:00,9.70,9.70,9.70,99.90,1016346,29,19986,-68
2021-04-22 00:14:30,9.70,9.70,9.70,99.90,1020203,29,19907,-70
2021-04-22 00:15:01,9.70,9.70,9.70,99.90,1024351,28,19906,-69
2021-04-22 00:15:31,9.70,9.70,9.70,99.90,1028340,28,19957,-69
2021-04-22 00:16:02,9.70,9.70,9.70,99.90,1032388,28,20428,-69
2021-04-22 00:16:33,9.70,9.70,9.70,99.90,1032148,28,19902,-69
2021-04-22 00:17:09,9.60,9.60,9.60,99.90,1028196,28,19902,-69
2021-04-22 00:17:40,9.60,9.60,9.60,99.90,1019878,29,19902,-69
2021-04-22 00:18:11,9.60,9.60,9.60,99.90,1017293,29,20335,-69
2021-04-22 00:18:41,9.60,9.60,9.60,99.90,1021084,29,20375,-69
2021-04-22 00:19:12,9.60,9.60,9.60,99.90,1024509,28,19953,-69
2021-04-22 00:19:43,9.50,9.50,9.50,99.90,1032242,28,20400,-69
2021-04-22 00:20:13,9.50,9.50,9.50,99.90,1028125,28,19965,-70
2021-04-22 00:20:44,9.50,9.50,9.50,99.90,1023357,29,20358,-69
2021-04-22 00:21:15,9.50,9.50,9.50,99.90,1020135,29,19931,-69
2021-04-22 00:21:45,9.50,9.50,9.50,99.90,1020392,28,20458,-69
2021-04-22 00:22:16,9.50,9.50,9.50,99.90,1028284,28,19964,-69
2021-04-22 00:22:46,9.50,9.50,9.50,99.90,1032059,28,19906,-68
2021-04-22 00:23:17,9.40,9.40,9.40,99.90,1036085,28,19906,-68
2021-04-22 00:23:48,9.50,9.50,9.50,99.90,1036167,28,20356,-69
2021-04-22 00:24:19,9.40,9.40,9.40,99.90,1032132,28,19932,-69
2021-04-22 00:24:49,9.40,9.40,9.40,99.90,1031982,28,19926,-68
2021-04-22 00:25:20,9.40,9.40,9.40,99.90,1032273,28,19993,-69
2021-04-22 00:25:50,9.40,9.40,9.40,99.90,1032240,28,19906,-69
2021-04-22 00:26:21,9.40,9.40,9.40,99.90,1032131,28,20029,-69
2021-04-22 00:26:51,9.40,9.40,9.40,99.90,1028106,28,19909,-69
2021-04-22 00:27:22,9.40,9.40,9.40,99.90,1023820,29,20005,-69
2021-04-22 00:27:53,9.40,9.40,9.40,99.90,1024284,28,19942,-70
2021-04-22 00:28:24,9.40,9.40,9.40,99.90,1024320,28,20005,-70
2021-04-22 00:28:54,9.40,9.40,9.40,99.90,1028184,28,19910,-70
2021-04-22 00:29:25,9.40,9.40,9.40,99.90,1032058,28,19906,-70
2021-04-22 00:29:55,9.40,9.40,9.40,99.90,1028087,28,19906,-68
2021-04-22 00:30:26,9.40,9.40,9.40,99.90,1032105,28,20381,-69
2021-04-22 00:30:57,9.40,9.40,9.40,99.90,1031212,28,19910,-70
2021-04-22 00:31:27,9.40,9.40,9.40,99.90,1024043,28,19938,-68
2021-04-22 00:31:58,9.40,9.40,9.40,99.90,1024119,28,19963,-69
2021-04-22 00:32:28,9.30,9.30,9.30,99.90,1027865,28,19910,-69
2021-04-22 00:32:59,9.30,9.30,9.30,99.90,1052502,23,19949,-70
2021-04-22 00:33:29,9.30,9.30,9.30,99.90,1029571,28,19992,-70
2021-04-22 00:34:00,9.30,9.30,9.30,99.90,1035670,28,20304,-70
2021-04-22 00:34:31,9.30,9.30,9.30,99.90,1032091,28,19992,-70
2021-04-22 00:35:01,9.30,9.30,9.30,99.90,1028040,28,19902,-70
2021-04-22 00:35:32,9.30,9.30,9.30,99.90,1027971,28,20429,-71
2021-04-22 00:36:03,9.30,9.30,9.30,99.90,1028015,28,20329,-70
2021-04-22 00:36:33,9.30,9.30,9.30,99.90,1027896,28,19917,-70
2021-04-22 00:37:04,9.30,9.30,9.30,99.90,1028254,28,19928,-70
2021-04-22 00:37:34,9.30,9.30,9.30,99.90,1036255,28,19901,-70
2021-04-22 00:38:05,9.30,9.30,9.30,99.90,1036103,28,19906,-70
2021-04-22 00:38:36,9.30,9.30,9.30,99.90,1035967,28,19983,-70
2021-04-22 00:39:06,9.30,9.30,9.30,99.90,1031849,28,20012,-70
2021-04-22 00:39:37,9.30,9.30,9.30,99.90,1031996,28,19968,-70
2021-04-22 00:40:11,9.30,9.30,9.30,99.90,1032140,28,19910,-70
2021-04-22 00:40:42,9.30,9.30,9.30,99.90,1031241,28,19921,-71
2021-04-22 00:41:13,9.30,9.30,9.30,99.90,1027811,28,20324,-70
2021-04-22 00:41:44,9.30,9.30,9.30,99.90,1027980,28,20172,-71
2021-04-22 00:42:14,9.30,9.30,9.30,99.90,1028008,28,19906,-70
2021-04-22 00:42:46,9.30,9.30,9.30,99.90,1032134,28,20301,-70
2021-04-22 00:43:17,9.30,9.30,9.30,99.90,1032116,28,19913,-70
2021-04-22 00:43:48,9.20,9.20,9.20,99.90,1031934,28,19957,-70
2021-04-22 00:44:18,9.30,9.30,9.30,99.90,1027907,28,19996,-70
2021-04-22 00:44:49,9.30,9.30,9.30,99.90,1028165,28,19993,-70
2021-04-22 00:45:20,9.30,9.30,9.30,99.90,1032176,28,20072,-70
2021-04-22 00:45:51,9.20,9.20,9.20,99.90,1036101,28,20293,-70
2021-04-22 00:46:21,9.20,9.20,9.20,99.90,1031940,28,20416,-70
2021-04-22 00:46:52,9.20,9.20,9.20,99.90,1027878,28,19949,-71
2021-04-22 00:47:23,9.30,9.30,9.30,99.90,1023995,28,19906,-71
2021-04-22 00:47:54,9.20,9.20,9.20,99.90,1027914,28,19906,-70
2021-04-22 00:48:25,9.20,9.20,9.20,99.90,1024247,28,19913,-71
2021-04-22 00:48:55,9.20,9.20,9.20,99.90,1024303,28,19907,-70
2021-04-22 00:49:26,9.20,9.20,9.20,99.90,1023827,29,20009,-70
2021-04-22 00:49:56,9.10,9.10,9.10,99.90,1019905,29,20402,-70
2021-04-22 00:50:31,9.10,9.10,9.10,99.90,1020020,29,19911,-70
2021-04-22 00:51:01,9.10,9.10,9.10,99.90,1019817,29,20670,-71
2021-04-22 00:51:32,9.10,9.10,9.10,99.90,1020394,29,19914,-70
2021-04-22 00:52:03,9.00,9.00,9.00,99.90,1025238,28,20322,-70
2021-04-22 00:52:33,9.10,9.10,9.10,99.90,1028148,28,19910,-70
2021-04-22 00:53:04,9.10,9.10,9.10,99.90,1028090,28,19949,-70
2021-04-22 00:53:35,9.10,9.10,9.10,99.90,1032028,28,19910,-70
2021-04-22 00:54:05,9.10,9.10,9.10,99.90,1032181,28,19906,-70
2021-04-22 00:54:39,9.10,9.10,9.10,99.90,1028041,28,19938,-70
2021-04-22 00:55:10,9.10,9.10,9.10,99.90,1031971,28,19910,-71
2021-04-22 00:55:40,9.10,9.10,9.10,99.90,1031895,28,19970,-70
2021-04-22 00:56:11,9.10,9.10,9.10,99.90,1028416,28,19933,-71
2021-04-22 00:56:41,9.10,9.10,9.10,99.90,1024200,28,19941,-71
2021-04-22 00:57:12,9.10,9.10,9.10,99.90,1027928,28,20005,-71
2021-04-22 00:57:42,9.20,9.20,9.20,99.90,1028237,28,20382,-70
2021-04-22 00:58:13,9.10,9.10,9.10,99.90,1024122,28,19918,-70
2021-04-22 00:58:44,9.20,9.20,9.20,99.90,1031973,28,19905,-70
2021-04-22 00:59:14,9.10,9.10,9.10,99.90,1032038,28,19945,-70
2021-04-22 00:59:45,9.10,9.10,9.10,99.90,1032016,28,20365,-70
2021-04-22 01:00:16,9.10,9.10,9.10,99.90,1035967,28,19917,-70
2021-04-22 01:00:51,9.10,9.10,9.10,99.90,1031332,28,19996,-71
2021-04-22 01:01:22,9.10,9.10,9.10,99.90,1027906,28,19911,-70
2021-04-22 01:01:52,9.10,9.10,9.10,99.90,1024068,28,19934,-70
2021-04-22 01:02:23,9.10,9.10,9.10,99.90,1021325,29,20363,-70
2021-04-22 01:02:53,9.10,9.10,9.10,99.90,1020231,29,19933,-71
2021-04-22 01:03:24,9.10,9.10,9.10,99.90,1016895,29,19907,-71
2021-04-22 01:03:55,9.10,9.10,9.10,99.90,1021179,28,19911,-71
2021-04-22 01:04:25,9.10,9.10,9.10,99.90,1032866,28,19941,-70
2021-04-22 01:04:56,9.00,9.00,9.00,99.90,1032615,28,20397,-71
2021-04-22 01:05:28,9.00,9.00,9.00,99.90,1028659,28,19933,-71
2021-04-22 01:06:00,9.00,9.00,9.00,99.90,1020658,29,19989,-71
2021-04-22 01:06:31,9.00,9.00,9.00,99.90,1021152,29,20462,-71
2021-04-22 01:07:01,9.00,9.00,9.00,99.90,1025752,28,19911,-71
2021-04-22 01:07:32,9.00,9.00,9.00,99.90,1032972,28,19910,-71
2021-04-22 01:08:02,8.90,8.90,8.90,99.90,1036768,28,19917,-70
2021-04-22 01:08:33,8.90,8.90,8.90,99.90,1028596,28,20342,-70
2021-04-22 01:09:04,8.90,8.90,8.90,99.90,1032537,28,20004,-71
2021-04-22 01:09:35,8.90,8.90,8.90,99.90,1024842,28,20382,-71
2021-04-22 01:10:06,8.90,8.90,8.90,99.90,1028749,28,19910,-70
2021-04-22 01:10:36,8.90,8.90,8.90,99.90,1028705,28,19906,-71
2021-04-22 01:11:07,8.90,8.90,8.90,99.90,1028074,28,19965,-71
2021-04-22 01:11:37,8.80,8.80,8.80,99.90,1028517,28,20362,-71
2021-04-22 01:12:09,8.80,8.80,8.80,99.90,1024774,28,19911,-71
2021-04-22 01:12:39,8.80,8.80,8.80,99.90,1024655,28,20289,-71
2021-04-22 01:13:10,8.80,8.80,8.80,99.90,1028161,28,19910,-71
2021-04-22 01:13:40,8.80,8.80,8.80,99.90,1020815,29,19915,-71
2021-04-22 01:14:11,8.80,8.80,8.80,99.90,1020664,29,19997,-71
2021-04-22 01:14:42,8.80,8.80,8.80,99.90,1024632,28,19911,-71
2021-04-22 01:15:17,8.80,8.80,8.80,99.90,1024596,28,19938,-71
2021-04-22 01:15:47,8.80,8.80,8.80,99.90,1025305,28,20013,-71
2021-04-22 01:16:18,8.70,8.70,8.70,99.90,1028560,28,19914,-71
2021-04-22 01:16:49,8.70,8.70,8.70,99.90,1028522,28,19914,-71
2021-04-22 01:17:19,8.70,8.70,8.70,99.90,1024995,28,19997,-71
2021-04-22 01:17:50,8.70,8.70,8.70,99.90,1032823,28,19937,-71
2021-04-22 01:18:21,8.70,8.70,8.70,99.90,1032610,28,20537,-70
2021-04-22 01:18:51,8.70,8.70,8.70,99.90,1028490,28,19911,-70
2021-04-22 01:19:23,8.70,8.70,8.70,99.90,1032617,28,19910,-70
2021-04-22 01:19:53,8.70,8.70,8.70,99.90,1028760,28,19910,-70
2021-04-22 01:20:27,8.60,8.60,8.60,99.90,1032491,28,19906,-69
2021-04-22 01:20:57,8.60,8.60,8.60,99.90,1031732,28,20316,-70
2021-04-22 01:21:28,8.60,8.60,8.60,99.90,1032892,28,19909,-70
2021-04-22 01:21:58,8.60,8.60,8.60,99.90,1032609,28,20320,-70
2021-04-22 01:22:29,8.60,8.60,8.60,99.90,1032577,28,19937,-70
2021-04-22 01:23:00,8.50,8.50,8.50,99.90,1032668,28,19906,-69
2021-04-22 01:23:31,8.50,8.50,8.50,99.90,1032762,28,19910,-70
2021-04-22 01:24:01,8.50,8.50,8.50,99.90,1036662,28,19992,-70
2021-04-22 01:24:33,8.50,8.50,8.50,99.90,1035965,28,21323,-70
2021-04-22 01:25:08,8.40,8.40,8.40,99.90,1036616,28,20029,-71
2021-04-22 01:25:42,8.40,8.40,8.40,99.90,1032402,28,20026,-70
2021-04-22 01:26:12,8.40,8.40,8.40,99.90,1032662,28,20005,-71
2021-04-22 01:26:43,8.40,8.40,8.40,99.90,1028689,28,20554,-70
2021-04-22 01:27:13,8.40,8.40,8.40,99.90,1029704,28,19917,-70
2021-04-22 01:27:44,8.40,8.40,8.40,99.90,1036366,28,19916,-70
2021-04-22 01:28:16,8.40,8.40,8.40,99.90,1028723,28,19966,-70
2021-04-22 01:28:46,8.30,8.30,8.30,99.90,1028585,28,19913,-70
2021-04-22 01:29:17,8.30,8.30,8.30,99.90,1028489,28,19937,-70
2021-04-22 01:29:47,8.30,8.30,8.30,99.90,1025001,28,20385,-70
2021-04-22 01:30:22,8.20,8.20,8.20,99.90,1028700,28,19997,-70
2021-04-22 01:30:53,8.30,8.30,8.30,99.90,1031852,28,19941,-74
2021-04-22 01:31:25,8.20,8.20,8.20,99.90,1029138,28,19910,-70
2021-04-22 01:31:56,8.20,8.20,8.20,99.90,1029461,28,19913,-70
2021-04-22 01:32:27,8.20,8.20,8.20,99.90,1024575,29,19907,-70
2021-04-22 01:32:57,8.20,8.20,8.20,99.90,1024746,28,19969,-70
2021-04-22 01:33:28,8.10,8.10,8.10,99.90,1020685,29,20041,-70
2021-04-22 01:34:02,8.10,8.10,8.10,99.90,1024783,28,19907,-70
2021-04-22 01:34:33,8.10,8.10,8.10,99.90,1028587,28,19913,-70
2021-04-22 01:35:10,8.10,8.10,8.10,99.90,1029172,28,20285,-70
2021-04-22 01:35:41,8.00,8.00,8.00,99.90,1028491,28,19938,-70
2021-04-22 01:36:12,8.00,8.00,8.00,99.90,1025606,28,19907,-70
2021-04-22 01:36:43,8.00,8.00,8.00,99.90,1025735,28,20429,-70
2021-04-22 01:37:14,8.00,8.00,8.00,99.90,1028888,28,19906,-70
2021-04-22 01:37:44,8.00,8.00,8.00,99.90,1028679,28,19965,-70
2021-04-22 01:38:15,8.00,8.00,8.00,99.90,1032679,28,19933,-70
2021-04-22 01:38:45,8.00,8.00,8.00,99.90,1028531,28,19918,-70
2021-04-22 01:39:16,7.90,7.90,7.90,99.90,1020642,29,19914,-70
2021-04-22 01:39:46,7.90,7.90,7.90,99.90,1024513,29,19997,-70
2021-04-22 01:40:17,7.90,7.90,7.90,99.90,1024730,28,19910,-70
2021-04-22 01:40:48,7.90,7.90,7.90,99.90,1027989,28,20005,-71
2021-04-22 01:41:18,7.80,7.80,7.80,99.90,1032031,28,19913,-70
2021-04-22 01:41:49,7.90,7.90,7.90,99.90,1032450,28,19902,-70
2021-04-22 01:42:19,7.90,7.90,7.90,99.90,1032577,28,20277,-70
2021-04-22 01:42:50,7.90,7.90,7.90,99.90,1032642,28,19906,-70
2021-04-22 01:43:21,7.90,7.90,7.90,99.90,1032582,28,19989,-70
2021-04-22 01:43:51,7.80,7.80,7.80,99.90,1028467,28,19945,-70
2021-04-22 01:44:29,7.80,7.80,7.80,99.90,1028654,28,19902,-71
2021-04-22 01:45:00,7.80,7.80,7.80,99.90,1025458,28,19985,-71
2021-04-22 01:45:30,7.80,7.80,7.80,99.90,1028581,28,20393,-71
2021-04-22 01:46:01,7.80,7.80,7.80,99.90,1029500,28,19992,-71
2021-04-22 01:46:31,7.80,7.80,7.80,99.90,1033263,28,20019,-71
2021-04-22 01:47:02,7.80,7.80,7.80,99.90,1036570,28,20315,-71
2021-04-22 01:47:33,7.80,7.80,7.80,99.90,1036489,28,19909,-71
2021-04-22 01:48:04,7.80,7.80,7.80,99.90,1032335,28,20265,-71
2021-04-22 01:48:34,7.80,7.80,7.80,99.90,1028445,28,19907,-71
2021-04-22 01:49:05,7.80,7.80,7.80,99.90,1024529,29,19907,-71
2021-04-22 01:49:36,7.80,7.80,7.80,99.90,1024544,28,19918,-71
2021-04-22 01:50:07,7.80,7.80,7.80,99.90,1028375,28,20281,-71
2021-04-22 01:50:37,7.90,7.90,7.90,99.90,1028664,28,20413,-70
2021-04-22 01:51:08,7.90,7.90,7.90,99.90,1023919,28,19914,-70
2021-04-22 01:51:39,7.90,7.90,7.90,99.90,1024621,28,19988,-70
2021-04-22 01:52:09,7.90,7.90,7.90,99.90,1024432,29,19923,-70
2021-04-22 01:52:40,7.90,7.90,7.90,99.90,1024582,28,20031,-70
2021-04-22 01:53:11,7.80,7.80,7.80,99.90,1020565,29,19946,-70
2021-04-22 01:53:41,7.80,7.80,7.80,99.90,1024585,28,19917,-70
2021-04-22 01:54:12,7.80,7.80,7.80,99.90,1024445,28,19910,-70
2021-04-22 01:54:42,7.80,7.80,7.80,99.90,1024738,28,19911,-70
2021-04-22 01:55:14,7.80,7.80,7.80,99.90,1024421,29,20005,-70
2021-04-22 01:55:45,7.80,7.80,7.80,99.90,1020331,29,19971,-70
2021-04-22 01:56:16,7.80,7.80,7.80,99.90,1020657,29,19926,-70
2021-04-22 01:56:47,7.80,7.80,7.80,99.90,1017381,29,20375,-70
2021-04-22 01:57:18,7.80,7.80,7.80,99.90,1025099,28,19950,-70
2021-04-22 01:57:50,7.80,7.80,7.80,99.90,1020421,29,20251,-70
2021-04-22 01:58:21,7.90,7.90,7.90,99.90,1017188,29,19911,-70
2021-04-22 01:58:52,7.80,7.80,7.80,99.90,1020551,29,19965,-70
2021-04-22 01:59:22,7.90,7.90,7.90,99.90,1021815,28,19966,-70
2021-04-22 01:59:53,7.80,7.80,7.80,99.90,1024912,28,19993,-70
2021-04-22 02:00:28,7.80,7.80,7.80,99.90,1028399,28,19911,-71
2021-04-22 02:00:59,7.90,7.90,7.90,99.90,1027820,28,19910,-71
2021-04-22 02:01:30,7.90,7.90,7.90,99.90,1023156,29,19911,-70
2021-04-22 02:02:01,7.90,7.90,7.90,99.90,1020999,29,19914,-69
2021-04-22 02:02:31,7.90,7.90,7.90,99.90,1020700,29,19914,-69
2021-04-22 02:03:03,7.90,7.90,7.90,99.90,1024619,28,19915,-70
2021-04-22 02:03:34,7.90,7.90,7.90,99.90,1032687,28,19909,-69
2021-04-22 02:04:05,7.90,7.90,7.90,99.90,1032801,28,20397,-69
2021-04-22 02:04:35,7.90,7.90,7.90,99.90,1032467,28,19909,-70
2021-04-22 02:05:06,7.90,7.90,7.90,99.90,1028392,28,19941,-70
2021-04-22 02:05:37,7.80,7.80,7.80,99.90,1028556,28,19949,-70
2021-04-22 02:06:08,7.90,7.90,7.90,99.90,1028622,28,20267,-69
2021-04-22 02:06:38,7.90,7.90,7.90,99.90,1032491,28,20005,-69
2021-04-22 02:07:09,7.90,7.90,7.90,99.90,1028589,28,19993,-70
2021-04-22 02:07:39,7.90,7.90,7.90,99.90,1028565,28,20432,-70
2021-04-22 02:08:10,7.90,7.90,7.90,99.90,1032424,28,19910,-70
2021-04-22 02:08:40,7.90,7.90,7.90,99.90,1024548,28,19911,-70
2021-04-22 02:09:11,7.90,7.90,7.90,99.90,1024357,28,19917,-69
2021-04-22 02:09:42,7.90,7.90,7.90,99.90,1024349,28,19910,-70
2021-04-22 02:10:12,7.90,7.90,7.90,99.90,1020657,28,19914,-70
2021-04-22 02:10:43,7.90,7.90,7.90,99.90,1027829,28,20092,-70
2021-04-22 02:11:14,8.00,8.00,8.00,99.90,1028793,28,19949,-70
2021-04-22 02:11:44,7.90,7.90,7.90,99.90,1029398,28,19977,-70
2021-04-22 02:12:15,8.00,8.00,8.00,99.90,1029375,28,19906,-70
2021-04-22 02:12:45,8.00,8.00,8.00,99.90,1025105,29,19942,-70
2021-04-22 02:13:17,8.00,8.00,8.00,99.90,1025449,28,20014,-70
2021-04-22 02:13:47,8.00,8.00,8.00,99.90,1028509,28,20370,-70
2021-04-22 02:14:18,8.00,8.00,8.00,99.90,1033366,28,19906,-70
2021-04-22 02:14:48,8.10,8.10,8.10,99.90,1033360,28,19917,-70
2021-04-22 02:15:22,8.10,8.10,8.10,99.90,1029286,28,20289,-70
2021-04-22 02:15:53,8.10,8.10,8.10,99.90,1029784,28,19902,-70
2021-04-22 02:16:24,8.10,8.10,8.10,99.90,1025255,29,19958,-70
2021-04-22 02:16:54,8.10,8.10,8.10,99.90,1026386,28,19909,-70
2021-04-22 02:17:25,8.10,8.10,8.10,99.90,1020955,29,20434,-70
2021-04-22 02:17:56,8.20,8.20,8.20,99.90,1021327,28,19906,-70
2021-04-22 02:18:26,8.20,8.20,8.20,99.90,1025294,29,19907,-70
2021-04-22 02:18:57,8.20,8.20,8.20,99.90,1021924,28,20407,-69
2021-04-22 02:19:27,8.20,8.20,8.20,99.90,1025286,29,19910,-69
2021-04-22 02:19:58,8.20,8.20,8.20,99.90,1021179,29,19903,-69
2021-04-22 02:20:29,8.20,8.20,8.20,99.90,1024350,28,20545,-70
2021-04-22 02:20:59,8.20,8.20,8.20,99.90,1027763,28,20001,-70
2021-04-22 02:21:30,8.20,8.20,8.20,99.90,1032457,28,20004,-70
2021-04-22 02:22:00,8.20,8.20,8.20,99.90,1028299,28,19906,-69
2021-04-22 02:22:31,8.20,8.20,8.20,99.90,1024285,29,19913,-69
2021-04-22 02:23:02,8.20,8.20,8.20,99.90,1020401,29,19997,-70
2021-04-22 02:23:32,8.20,8.20,8.20,99.90,1020368,29,19953,-70
2021-04-22 02:24:03,8.20,8.20,8.20,99.90,1016661,29,19931,-70
2021-04-22 02:24:34,8.20,8.20,8.20,99.90,1020556,29,19957,-69
2021-04-22 02:25:05,8.20,8.20,8.20,99.90,1020461,29,20367,-69
2021-04-22 02:25:35,8.20,8.20,8.20,99.90,1020715,29,19911,-69
2021-04-22 02:26:06,8.20,8.20,8.20,99.90,1024712,28,20382,-69
2021-04-22 02:26:36,8.20,8.20,8.20,99.90,1028702,28,19902,-70
2021-04-22 02:27:07,8.20,8.20,8.20,99.90,1036475,28,20004,-70
2021-04-22 02:27:38,8.20,8.20,8.20,99.90,1036500,28,19912,-70
2021-04-22 02:28:09,8.20,8.20,8.20,99.90,1032399,28,19964,-70
2021-04-22 02:28:39,8.20,8.20,8.20,99.90,1024319,28,19917,-70
2021-04-22 02:29:10,8.20,8.20,8.20,99.90,1020589,29,19915,-70
2021-04-22 02:29:40,8.20,8.20,8.20,99.90,1020687,29,19915,-73
2021-04-22 02:30:11,8.20,8.20,8.20,99.90,1020566,28,20010,-70
2021-04-22 02:30:42,8.20,8.20,8.20,99.90,1019939,29,19910,-70
2021-04-22 02:31:13,8.20,8.20,8.20,99.90,1020636,29,19911,-70
2021-04-22 02:31:43,8.20,8.20,8.20,99.90,1020701,29,19954,-70
2021-04-22 02:32:14,8.20,8.20,8.20,99.90,1020890,28,20361,-70
2021-04-22 02:32:44,8.20,8.20,8.20,99.90,1024711,28,20044,-70
2021-04-22 02:33:17,8.20,8.20,8.20,99.90,1025024,28,19919,-70
2021-04-22 02:33:52,8.20,8.20,8.20,99.90,1025421,28,20286,-70
2021-04-22 02:34:23,8.20,8.20,8.20,99.90,1026083,28,19950,-70
2021-04-22 02:34:53,8.20,8.20,8.20,99.90,1026042,28,19917,-70
2021-04-22 02:35:25,8.20,8.20,8.20,99.90,1025954,28,20000,-71
2021-04-22 02:35:55,8.20,8.20,8.20,99.90,1025891,28,19910,-71
2021-04-22 02:36:26,8.20,8.20,8.20,99.90,1024826,28,19917,-70
2021-04-22 02:36:56,8.20,8.20,8.20,99.90,1024363,29,19961,-71
2021-04-22 02:37:27,8.20,8.20,8.20,99.90,1024470,28,19919,-70
2021-04-22 02:37:58,8.20,8.20,8.20,99.90,1024495,28,19914,-70
2021-04-22 02:38:28,8.20,8.20,8.20,99.90,1024573,28,19914,-71
2021-04-22 02:38:59,8.20,8.20,8.20,99.90,1024296,29,20438,-70
2021-04-22 02:39:29,8.20,8.20,8.20,99.90,1024471,28,19910,-70
2021-04-22 02:40:00,8.20,8.20,8.20,99.90,1024341,28,19948,-70
2021-04-22 02:40:31,8.10,8.10,8.10,99.90,1028561,28,19910,-70
2021-04-22 02:41:02,8.20,8.20,8.20,99.90,1027709,28,20017,-71
2021-04-22 02:41:32,8.20,8.20,8.20,99.90,1032441,28,19912,-71
2021-04-22 02:42:03,8.20,8.20,8.20,99.90,1032320,28,19964,-70
2021-04-22 02:42:34,8.20,8.20,8.20,99.90,1032505,28,19910,-70
2021-04-22 02:43:05,8.20,8.20,8.20,99.90,1036148,28,19910,-70
2021-04-22 02:43:35,8.10,8.10,8.10,99.90,1036466,28,19916,-70
2021-04-22 02:44:06,8.10,8.10,8.10,99.90,1032374,28,19917,-70
2021-04-22 02:44:36,8.10,8.10,8.10,99.90,1028404,28,19910,-70
2021-04-22 02:45:11,8.10,8.10,8.10,99.90,1024345,28,19914,-70
2021-04-22 02:45:43,8.10,8.10,8.10,99.90,1024992,28,20312,-70
2021-04-22 02:46:14,8.20,8.20,8.20,99.90,1025087,28,19917,-70
2021-04-22 02:46:44,8.20,8.20,8.20,99.90,1029112,28,19914,-70
2021-04-22 02:47:15,8.20,8.20,8.20,99.90,1024422,28,19958,-70
2021-04-22 02:47:45,8.20,8.20,8.20,99.90,1024347,28,19933,-70
2021-04-22 02:48:16,8.20,8.20,8.20,99.90,1024301,29,20587,-70
2021-04-22 02:48:46,8.20,8.20,8.20,99.90,1020589,28,19958,-70
2021-04-22 02:49:17,8.20,8.20,8.20,99.90,1024068,29,20492,-70
2021-04-22 02:49:48,8.20,8.20,8.20,99.90,1024283,28,19915,-70
2021-04-22 02:50:19,8.10,8.10,8.10,99.90,1028439,28,19910,-70
2021-04-22 02:50:51,8.20,8.20,8.20,99.90,1027513,28,19917,-71
2021-04-22 02:51:21,8.20,8.20,8.20,99.90,1024127,29,19993,-70
2021-04-22 02:51:52,8.20,8.20,8.20,99.90,1020712,29,19915,-70
2021-04-22 02:52:22,8.10,8.10,8.10,99.90,1020323,29,19998,-70
2021-04-22 02:52:53,8.10,8.10,8.10,99.90,1024412,28,20401,-71
2021-04-22 02:53:24,8.10,8.10,8.10,99.90,1028350,28,19937,-70
2021-04-22 02:53:54,8.20,8.20,8.20,99.90,1024447,28,20426,-70
2021-04-22 02:54:25,8.10,8.10,8.10,99.90,1024251,28,19946,-70
2021-04-22 02:54:56,8.10,8.10,8.10,99.90,1024410,28,20385,-70
2021-04-22 02:55:26,8.10,8.10,8.10,99.90,1024390,28,19914,-70
2021-04-22 02:55:57,8.10,8.10,8.10,99.90,1032265,28,19933,-70
2021-04-22 02:56:27,8.20,8.20,8.20,99.90,1028348,28,19965,-71
2021-04-22 02:56:58,8.10,8.10,8.10,99.90,1028414,28,20314,-69
2021-04-22 02:57:28,8.20,8.20,8.20,99.90,1032436,28,20020,-69
2021-04-22 02:57:59,8.10,8.10,8.10,99.90,1036337,28,20013,-70
2021-04-22 02:58:30,8.10,8.10,8.10,99.90,1032182,28,20380,-70
2021-04-22 02:59:00,8.10,8.10,8.10,99.90,1028357,28,19997,-69
2021-04-22 02:59:31,8.10,8.10,8.10,99.90,1024247,29,19918,-70
2021-04-22 03:00:03,8.10,8.10,8.10,99.90,1024104,29,19910,-70
2021-04-22 03:00:34,8.10,8.10,8.10,99.90,1020426,29,19937,-69
2021-04-22 03:01:04,8.10,8.10,8.10,99.90,1023522,29,19914,-70
2021-04-22 03:01:35,8.10,8.10,8.10,99.90,1020493,29,20322,-69
2021-04-22 03:02:05,8.10,8.10,8.10,99.90,1020325,29,19996,-70
2021-04-22 03:02:36,8.10,8.10,8.10,99.90,1020391,28,19953,-70
2021-04-22 03:03:07,8.10,8.10,8.10,99.90,1024201,28,19917,-70
2021-04-22 03:03:37,8.10,8.10,8.10,99.90,1024357,28,20383,-70
2021-04-22 03:04:08,8.10,8.10,8.10,99.90,1028224,28,19918,-70
2021-04-22 03:04:38,8.10,8.10,8.10,99.90,1028367,28,19997,-70
2021-04-22 03:05:09,8.10,8.10,8.10,99.90,1028307,28,19949,-70
2021-04-22 03:05:40,8.00,8.00,8.00,99.90,1028313,28,19985,-70
2021-04-22 03:06:10,8.10,8.10,8.10,99.90,1028332,28,19921,-70
2021-04-22 03:06:41,8.10,8.10,8.10,99.90,1028277,28,20007,-70
2021-04-22 03:07:12,8.00,8.00,8.00,99.90,1032259,28,20004,-71
2021-04-22 03:07:42,8.10,8.10,8.10,99.90,1032232,28,19921,-70
2021-04-22 03:08:13,8.00,8.00,8.00,99.90,1028340,28,19910,-70
2021-04-22 03:08:43,8.10,8.10,8.10,99.90,1032307,28,19909,-70
2021-04-22 03:09:14,8.10,8.10,8.10,99.90,1032054,28,19910,-70
2021-04-22 03:09:44,8.00,8.00,8.00,99.90,1024297,28,19914,-70
2021-04-22 03:10:16,8.00,8.00,8.00,99.90,1024213,28,20036,-70
2021-04-22 03:10:46,8.00,8.00,8.00,99.90,1023516,29,19910,-71
2021-04-22 03:11:17,8.00,8.00,8.00,99.90,1024556,28,19911,-71
2021-04-22 03:11:48,7.90,7.90,7.90,99.90,1028450,28,20025,-70
2021-04-22 03:12:18,7.90,7.90,7.90,99.90,1032237,28,19953,-70
2021-04-22 03:12:49,7.90,7.90,7.90,99.90,1028418,28,19918,-70
2021-04-22 03:13:19,7.90,7.90,7.90,99.90,1032417,28,19909,-70
2021-04-22 03:13:50,7.90,7.90,7.90,99.90,1032276,28,19937,-70
2021-04-22 03:14:21,7.90,7.90,7.90,99.90,1032342,28,19906,-70
2021-04-22 03:14:51,7.90,7.90,7.90,99.90,1028262,28,20327,-70
2021-04-22 03:15:22,7.90,7.90,7.90,99.90,1024378,28,19993,-71
2021-04-22 03:15:52,7.90,7.90,7.90,99.90,1028274,28,20448,-70
2021-04-22 03:16:23,7.90,7.90,7.90,99.90,1020509,28,20292,-70
2021-04-22 03:16:54,7.90,7.90,7.90,99.90,1028403,28,19996,-70
2021-04-22 03:17:24,7.90,7.90,7.90,99.90,1028231,28,19906,-70
2021-04-22 03:17:55,7.90,7.90,7.90,99.90,1028362,28,20285,-70
2021-04-22 03:18:25,7.90,7.90,7.90,99.90,1032255,28,19910,-70
2021-04-22 03:18:56,7.80,7.80,7.80,99.90,1032162,28,19910,-70
2021-04-22 03:19:26,7.80,7.80,7.80,99.90,1028158,28,19944,-70
2021-04-22 03:19:57,7.80,7.80,7.80,99.90,1028195,28,20005,-71
2021-04-22 03:20:27,7.80,7.80,7.80,99.90,1024172,29,19910,-71
2021-04-22 03:20:58,7.80,7.80,7.80,99.90,1019723,28,20000,-70
2021-04-22 03:21:29,7.80,7.80,7.80,99.90,1020163,29,19918,-70
2021-04-22 03:21:59,7.80,7.80,7.80,99.90,1020249,29,19911,-70
2021-04-22 03:22:31,7.80,7.80,7.80,99.90,1024495,28,20333,-70
2021-04-22 03:23:01,7.70,7.70,7.70,99.90,1024666,28,19997,-70
2021-04-22 03:23:32,7.70,7.70,7.70,99.90,1032426,28,19910,-71
2021-04-22 03:24:03,7.70,7.70,7.70,99.90,1032264,28,19910,-70
2021-04-22 03:24:33,7.70,7.70,7.70,99.90,1028453,28,19922,-71
2021-04-22 03:25:04,7.60,7.60,7.60,99.90,1028094,28,19949,-71
2021-04-22 03:25:35,7.60,7.60,7.60,99.90,1024427,28,19910,-70
2021-04-22 03:26:05,7.60,7.60,7.60,99.90,1028410,28,19916,-71
2021-04-22 03:26:36,7.60,7.60,7.60,99.90,1032286,28,20381,-70
2021-04-22 03:27:06,7.60,7.60,7.60,99.90,1036327,28,19913,-70
2021-04-22 03:27:37,7.60,7.60,7.60,99.90,1036420,28,20398,-70
2021-04-22 03:28:08,7.60,7.60,7.60,99.90,1032395,28,19945,-70
2021-04-22 03:28:38,7.60,7.60,7.60,99.90,1036198,28,20364,-70
2021-04-22 03:29:09,7.60,7.60,7.60,99.90,1031989,28,19910,-70
2021-04-22 03:29:39,7.60,7.60,7.60,99.90,1023975,29,19981,-70
2021-04-22 03:30:11,7.50,7.50,7.50,99.90,1020176,29,20397,-71
2021-04-22 03:30:41,7.50,7.50,7.50,99.90,1016033,29,20359,-72
2021-04-22 03:31:12,7.50,7.50,7.50,99.90,1016708,28,19915,-71
2021-04-22 03:31:42,7.50,7.50,7.50,99.90,1028268,28,19910,-71
2021-04-22 03:32:13,7.50,7.50,7.50,99.90,1024251,28,19929,-71
2021-04-22 03:32:44,7.60,7.60,7.60,99.90,1024256,28,19942,-71
2021-04-22 03:33:14,7.50,7.50,7.50,99.90,1027734,28,19922,-70
2021-04-22 03:33:45,7.50,7.50,7.50,99.90,1024193,28,19915,-71
2021-04-22 03:34:16,7.50,7.50,7.50,99.90,1024299,28,19918,-71
2021-04-22 03:34:46,7.50,7.50,7.50,99.90,1028200,28,19907,-71
2021-04-22 03:35:17,7.50,7.50,7.50,99.90,1032181,28,20285,-71
2021-04-22 03:35:47,7.50,7.50,7.50,99.90,1028150,28,19945,-71
2021-04-22 03:36:18,7.60,7.60,7.60,99.90,1028113,28,19914,-70
2021-04-22 03:36:48,7.60,7.60,7.60,99.90,1024129,29,19910,-71
2021-04-22 03:37:19,7.60,7.60,7.60,99.90,1020243,28,19933,-70
2021-04-22 03:37:50,7.50,7.50,7.50,99.90,1020148,29,20441,-70
2021-04-22 03:38:20,7.50,7.50,7.50,99.90,1024237,28,19951,-70
2021-04-22 03:38:51,7.50,7.50,7.50,99.90,1024121,29,19937,-70
2021-04-22 03:39:22,7.60,7.60,7.60,99.90,1024281,28,19962,-70
2021-04-22 03:39:52,7.60,7.60,7.60,99.90,1031966,28,19913,-70
2021-04-22 03:40:23,7.60,7.60,7.60,99.90,1028423,28,20343,-70
2021-04-22 03:40:54,7.60,7.60,7.60,99.90,1031483,28,19934,-70
2021-04-22 03:41:24,7.60,7.60,7.60,99.90,1027966,28,19914,-70
2021-04-22 03:41:55,7.60,7.60,7.60,99.90,1024252,28,19957,-70
2021-04-22 03:42:25,7.60,7.60,7.60,99.90,1028218,28,19946,-70
2021-04-22 03:42:56,7.60,7.60,7.60,99.90,1028188,28,19980,-70
2021-04-22 03:43:27,7.60,7.60,7.60,99.90,1032129,28,19906,-70
2021-04-22 03:43:57,7.60,7.60,7.60,99.90,1028137,28,19906,-71
2021-04-22 03:44:28,7.60,7.60,7.60,99.90,1028515,28,19906,-71
2021-04-22 03:44:59,7.60,7.60,7.60,99.90,1031996,28,19910,-71
2021-04-22 03:45:29,7.60,7.60,7.60,99.90,1028020,28,19993,-71
2021-04-22 03:46:00,7.60,7.60,7.60,99.90,1028004,28,19911,-71
2021-04-22 03:46:31,7.60,7.60,7.60,99.90,1024169,28,19910,-71
2021-04-22 03:47:01,7.60,7.60,7.60,99.90,1024287,28,19910,-71
2021-04-22 03:47:32,7.60,7.60,7.60,99.90,1024196,28,19907,-71
2021-04-22 03:48:03,7.60,7.60,7.60,99.90,1024179,28,20334,-71
2021-04-22 03:48:33,7.60,7.60,7.60,99.90,1016306,29,19919,-71
2021-04-22 03:49:04,7.60,7.60,7.60,99.90,1020285,29,19911,-70
2021-04-22 03:49:35,7.60,7.60,7.60,99.90,1020027,29,20002,-70
2021-04-22 03:50:06,7.60,7.60,7.60,99.90,1020421,28,19962,-70
2021-04-22 03:50:36,7.60,7.60,7.60,99.90,1024418,28,19922,-71
2021-04-22 03:51:07,7.60,7.60,7.60,99.90,1027711,28,19953,-71
2021-04-22 03:51:37,7.60,7.60,7.60,99.90,1031986,28,20456,-71
2021-04-22 03:52:08,7.60,7.60,7.60,99.90,1028091,28,20444,-71
2021-04-22 03:52:39,7.60,7.60,7.60,99.90,1032065,28,19956,-71
2021-04-22 03:53:09,7.60,7.60,7.60,99.90,1028158,28,19913,-71
2021-04-22 03:53:40,7.60,7.60,7.60,99.90,1032040,28,19913,-71
2021-04-22 03:54:11,7.60,7.60,7.60,99.90,1027939,28,19906,-71
2021-04-22 03:54:41,7.60,7.60,7.60,99.90,1028026,28,19907,-71
2021-04-22 03:55:12,7.60,7.60,7.60,99.90,1028181,28,19941,-71
2021-04-22 03:55:43,7.50,7.50,7.50,99.90,1032369,28,19937,-71
2021-04-22 03:56:13,7.60,7.60,7.60,99.90,1031915,28,19917,-71
2021-04-22 03:56:44,7.60,7.60,7.60,99.90,1028079,28,20305,-71
2021-04-22 03:57:14,7.50,7.50,7.50,99.90,1028254,28,19906,-71
2021-04-22 03:57:45,7.50,7.50,7.50,99.90,1028439,28,19929,-71
2021-04-22 03:58:16,7.50,7.50,7.50,99.90,1036076,28,20304,-71
2021-04-22 03:58:46,7.50,7.50,7.50,99.90,1036129,28,20004,-71
2021-04-22 03:59:17,7.50,7.50,7.50,99.90,1028523,28,19907,-71
2021-04-22 03:59:48,7.50,7.50,7.50,99.90,1024403,29,19907,-71
2021-04-22 04:00:19,7.50,7.50,7.50,99.90,1020265,29,19995,-71
2021-04-22 04:00:50,7.50,7.50,7.50,99.90,1015989,29,19907,-71
2021-04-22 04:01:20,7.50,7.50,7.50,99.90,1020486,28,19911,-71
2021-04-22 04:01:51,7.50,7.50,7.50,99.90,1024335,28,20354,-71
2021-04-22 04:02:21,7.50,7.50,7.50,99.90,1028204,28,19907,-71
2021-04-22 04:02:52,7.50,7.50,7.50,99.90,1032450,28,19907,-71
2021-04-22 04:03:23,7.50,7.50,7.50,99.90,1036463,28,19932,-71
2021-04-22 04:03:53,7.50,7.50,7.50,99.90,1036300,28,19952,-71
2021-04-22 04:04:24,7.50,7.50,7.50,99.90,1032164,28,19906,-71
2021-04-22 04:04:54,7.50,7.50,7.50,99.90,1028128,28,19902,-71
2021-04-22 04:05:25,7.50,7.50,7.50,99.90,1024206,28,20378,-71
2021-04-22 04:05:56,7.50,7.50,7.50,99.90,1028158,28,19913,-71
2021-04-22 04:06:26,7.50,7.50,7.50,99.90,1032102,28,19906,-71
2021-04-22 04:06:57,7.50,7.50,7.50,99.90,1036124,28,20055,-71
2021-04-22 04:07:27,7.50,7.50,7.50,99.90,1036477,28,20353,-71
2021-04-22 04:07:58,7.50,7.50,7.50,99.90,1031884,28,20000,-70
2021-04-22 04:08:29,7.50,7.50,7.50,99.90,1028002,28,20339,-71
2021-04-22 04:08:59,7.50,7.50,7.50,99.90,1027980,28,19938,-70
2021-04-22 04:09:30,7.50,7.50,7.50,99.90,1028173,28,20388,-70
2021-04-22 04:10:00,7.50,7.50,7.50,99.90,1035856,28,19905,-70
2021-04-22 04:10:31,7.50,7.50,7.50,99.90,1031900,28,19993,-70
2021-04-22 04:11:02,7.50,7.50,7.50,99.90,1031306,28,19906,-70
2021-04-22 04:11:32,7.50,7.50,7.50,99.90,1027949,28,19907,-71
2021-04-22 04:12:03,7.50,7.50,7.50,99.90,1024372,28,19907,-71
2021-04-22 04:12:34,7.50,7.50,7.50,99.90,1032084,28,19945,-70
2021-04-22 04:13:05,7.50,7.50,7.50,99.90,1028180,28,19906,-70
2021-04-22 04:13:35,7.50,7.50,7.50,99.90,1028291,28,19906,-70
2021-04-22 04:14:06,7.50,7.50,7.50,99.90,1028106,28,19906,-70
2021-04-22 04:14:36,7.50,7.50,7.50,99.90,1024058,28,19907,-70
2021-04-22 04:15:07,7.50,7.50,7.50,99.90,1028036,28,19957,-70
2021-04-22 04:15:38,7.50,7.50,7.50,99.90,1028183,28,19913,-70
2021-04-22 04:16:09,7.60,7.60,7.60,99.90,1028242,28,19917,-71
2021-04-22 04:16:39,7.60,7.60,7.60,99.90,1036013,28,20300,-71
2021-04-22 04:17:10,7.60,7.60,7.60,99.90,1032060,28,19906,-70
2021-04-22 04:17:40,7.60,7.60,7.60,99.90,1024163,28,20010,-70
2021-04-22 04:18:12,7.50,7.50,7.50,99.90,1023906,29,19907,-70
2021-04-22 04:18:42,7.60,7.60,7.60,99.90,1024343,28,19922,-70
2021-04-22 04:19:13,7.50,7.50,7.50,99.90,1024439,28,19911,-70
2021-04-22 04:19:43,7.60,7.60,7.60,99.90,1028089,28,19949,-72
2021-04-22 04:20:14,7.60,7.60,7.60,99.90,1028064,28,19906,-71
2021-04-22 04:20:45,7.60,7.60,7.60,99.90,1023522,28,20434,-71
2021-04-22 04:21:15,7.60,7.60,7.60,99.90,1024099,28,19907,-71
2021-04-22 04:21:46,7.60,7.60,7.60,99.90,1028135,28,19902,-71
2021-04-22 04:22:16,7.60,7.60,7.60,99.90,1032326,28,20384,-70
2021-04-22 04:22:47,7.60,7.60,7.60,99.90,1028219,28,19913,-71
2021-04-22 04:23:18,7.60,7.60,7.60,99.90,1024032,29,19907,-71
2021-04-22 04:23:49,7.60,7.60,7.60,99.90,1020034,29,19910,-71
2021-04-22 04:24:20,7.60,7.60,7.60,99.90,1020544,28,20082,-71
2021-04-22 04:24:50,7.60,7.60,7.60,99.90,1024431,28,20560,-72
2021-04-22 04:25:21,7.60,7.60,7.60,99.90,1032051,28,19993,-71
2021-04-22 04:25:52,7.60,7.60,7.60,99.90,1032108,28,19952,-71
2021-04-22 04:26:22,7.70,7.70,7.70,99.90,1028156,28,20115,-71
2021-04-22 04:26:53,7.70,7.70,7.70,99.90,1032065,28,19913,-71
2021-04-22 04:27:23,7.70,7.70,7.70,99.90,1027815,28,20013,-71
2021-04-22 04:27:54,7.70,7.70,7.70,99.90,1028355,28,19906,-72
2021-04-22 04:28:25,7.70,7.70,7.70,99.90,1032079,28,19971,-71
2021-04-22 04:28:55,7.70,7.70,7.70,99.90,1028254,28,19910,-72
2021-04-22 04:29:26,7.70,7.70,7.70,99.90,1031885,28,19941,-72
2021-04-22 04:29:56,7.70,7.70,7.70,99.90,1032128,28,19913,-72
2021-04-22 04:30:27,7.70,7.70,7.70,99.90,1032052,28,20420,-71
2021-04-22 04:30:57,7.70,7.70,7.70,99.90,1031286,28,20330,-70
2021-04-22 04:31:28,7.70,7.70,7.70,99.90,1027959,28,19918,-70
2021-04-22 04:31:59,7.70,7.70,7.70,99.90,1032174,28,19917,-70
2021-04-22 04:32:29,7.70,7.70,7.70,99.90,1036108,28,19945,-70
2021-04-22 04:33:00,7.80,7.80,7.80,99.90,1036001,28,19906,-71
2021-04-22 04:33:30,7.70,7.70,7.70,99.90,1036200,28,19909,-71
2021-04-22 04:34:01,7.70,7.70,7.70,99.90,1032147,28,20321,-71
2021-04-22 04:34:32,7.70,7.70,7.70,99.90,1028255,28,19945,-71
2021-04-22 04:35:02,7.70,7.70,7.70,99.90,1028092,28,20396,-71
2021-04-22 04:35:33,7.70,7.70,7.70,99.90,1031946,28,20016,-71
2021-04-22 04:36:04,7.70,7.70,7.70,99.90,1028524,28,19907,-71
2021-04-22 04:36:34,7.80,7.80,7.80,99.90,1032666,28,20286,-71
2021-04-22 04:37:05,7.70,7.70,7.70,99.90,1032942,28,20369,-72
2021-04-22 04:37:36,7.70,7.70,7.70,99.90,1029368,28,19910,-71
2021-04-22 04:38:06,7.70,7.70,7.70,99.90,1029461,28,19914,-71
2021-04-22 04:38:37,7.80,7.80,7.80,99.90,1029465,28,19910,-72
2021-04-22 04:39:08,7.80,7.80,7.80,99.90,1029322,28,19914,-71
2021-04-22 04:39:38,7.80,7.80,7.80,99.90,1028950,28,20391,-71
2021-04-22 04:40:09,7.80,7.80,7.80,99.90,1024922,28,19915,-71
2021-04-22 04:40:40,7.80,7.80,7.80,99.90,1024974,29,19911,-71
2021-04-22 04:41:11,7.80,7.80,7.80,99.90,1020881,29,19911,-71
2021-04-22 04:41:42,7.80,7.80,7.80,99.90,1025535,28,19945,-71
2021-04-22 04:42:13,7.80,7.80,7.80,99.90,1025651,28,19915,-71
2021-04-22 04:42:43,7.80,7.80,7.80,99.90,1021175,29,20015,-71
2021-04-22 04:43:14,7.80,7.80,7.80,99.90,1021277,29,19986,-71
2021-04-22 04:43:44,7.80,7.80,7.80,99.90,1017601,29,20010,-71
2021-04-22 04:44:15,7.80,7.80,7.80,99.90,1017982,28,19970,-71
2021-04-22 04:44:46,7.80,7.80,7.80,99.90,1021926,28,19918,-72
2021-04-22 04:45:17,7.80,7.80,7.80,99.90,1029621,28,19958,-71
2021-04-22 04:45:47,7.90,7.90,7.90,99.90,1029766,28,19910,-71
2021-04-22 04:46:18,7.80,7.80,7.80,99.90,1022150,28,20006,-71
2021-04-22 04:46:49,7.90,7.90,7.90,99.90,1021782,29,19922,-71
2021-04-22 04:47:19,7.90,7.90,7.90,99.90,1017878,29,20426,-71
2021-04-22 04:47:50,7.90,7.90,7.90,99.90,1021730,29,19907,-71
2021-04-22 04:48:20,7.90,7.90,7.90,99.90,1025642,28,20385,-71
2021-04-22 04:48:51,7.90,7.90,7.90,99.90,1029350,28,19964,-71
2021-04-22 04:49:22,7.90,7.90,7.90,99.90,1033510,28,20328,-71
2021-04-22 04:49:52,7.90,7.90,7.90,99.90,1029461,28,19902,-71
2021-04-22 04:50:23,7.90,7.90,7.90,99.90,1033198,28,19902,-71
2021-04-22 04:50:53,7.90,7.90,7.90,99.90,1024555,29,19907,-71
2021-04-22 04:51:24,7.90,7.90,7.90,99.90,1024702,29,19917,-71
2021-04-22 04:51:55,7.90,7.90,7.90,99.90,1024931,29,19949,-71
2021-04-22 04:52:25,7.90,7.90,7.90,99.90,1024892,28,19979,-71
2021-04-22 04:52:56,7.90,7.90,7.90,99.90,1024564,29,19907,-72
2021-04-22 04:53:26,7.90,7.90,7.90,99.90,1021110,28,19903,-71
2021-04-22 04:53:57,7.90,7.90,7.90,99.90,1025175,28,20347,-71
2021-04-22 04:54:28,7.90,7.90,7.90,99.90,1024996,28,19907,-72
2021-04-22 04:54:58,7.90,7.90,7.90,99.90,1028895,28,20282,-71
2021-04-22 04:55:29,7.90,7.90,7.90,99.90,1028823,28,20441,-71
2021-04-22 04:55:59,8.00,8.00,8.00,99.90,1025335,28,19906,-71
2021-04-22 04:56:30,7.90,7.90,7.90,99.90,1032775,28,19906,-71
2021-04-22 04:57:01,7.90,7.90,7.90,99.90,1033190,28,20271,-71
2021-04-22 04:57:31,8.00,8.00,8.00,99.90,1033149,28,19910,-72
2021-04-22 04:58:02,7.90,7.90,7.90,99.90,1028893,28,19907,-71
2021-04-22 04:58:33,7.90,7.90,7.90,99.90,1024842,29,20333,-71
2021-04-22 04:59:03,8.00,8.00,8.00,99.90,1024928,28,19929,-71
2021-04-22 04:59:34,8.00,8.00,8.00,99.90,1025145,28,19949,-71
2021-04-22 05:00:05,8.00,8.00,8.00,99.90,1028987,28,19997,-71
2021-04-22 05:00:36,8.00,8.00,8.00,99.90,1028672,28,19969,-71
2021-04-22 05:01:06,8.10,8.10,8.10,99.90,1028291,28,20421,-72
2021-04-22 05:01:37,8.10,8.10,8.10,99.90,1029051,28,19911,-72
2021-04-22 05:02:08,8.10,8.10,8.10,99.90,1033242,28,20012,-71
2021-04-22 05:02:39,8.10,8.10,8.10,99.90,1028540,28,20401,-71
2021-04-22 05:03:09,8.10,8.10,8.10,99.90,1028783,28,19967,-71
2021-04-22 05:03:40,8.00,8.00,8.00,99.90,1028802,28,19917,-71
2021-04-22 05:04:10,8.10,8.10,8.10,99.90,1032933,28,19906,-71
2021-04-22 05:04:41,8.10,8.10,8.10,99.90,1032800,28,20366,-71
2021-04-22 05:05:12,8.10,8.10,8.10,99.90,1036901,28,19960,-71
2021-04-22 05:05:42,8.10,8.10,8.10,99.90,1036769,28,19906,-71
2021-04-22 05:06:13,8.10,8.10,8.10,99.90,1032761,28,20056,-71
2021-04-22 05:06:44,8.10,8.10,8.10,99.90,1032590,28,20293,-71
2021-04-22 05:07:14,8.10,8.10,8.10,99.90,1032805,28,19941,-71
2021-04-22 05:07:45,8.10,8.10,8.10,99.90,1028813,28,20392,-71
2021-04-22 05:08:15,8.10,8.10,8.10,99.90,1032695,28,19913,-70
2021-04-22 05:08:46,8.10,8.10,8.10,99.90,1032627,28,19902,-71
2021-04-22 05:09:16,8.10,8.10,8.10,99.90,1028592,28,20391,-70
2021-04-22 05:09:47,8.20,8.20,8.20,99.90,1028892,28,19914,-71
2021-04-22 05:10:17,8.20,8.20,8.20,99.90,1032704,28,19992,-70
2021-04-22 05:10:48,8.10,8.10,8.10,99.90,1024119,28,20405,-71
2021-04-22 05:11:19,8.10,8.10,8.10,99.90,1024516,29,19914,-71
2021-04-22 05:11:49,8.10,8.10,8.10,99.90,1020751,29,19918,-70
2021-04-22 05:12:20,8.10,8.10,8.10,99.90,1016860,29,19915,-71
2021-04-22 05:12:53,8.10,8.10,8.10,99.90,1024977,28,20433,-71
2021-04-22 05:13:23,8.20,8.20,8.20,99.90,1033066,28,20013,-70
2021-04-22 05:13:54,8.10,8.10,8.10,99.90,1036761,28,19909,-70
2021-04-22 05:14:24,8.10,8.10,8.10,99.90,1036804,28,20384,-71
2021-04-22 05:14:55,8.10,8.10,8.10,99.90,1036811,28,19916,-70
2021-04-22 05:15:25,8.10,8.10,8.10,99.90,1032623,28,19960,-71
2021-04-22 05:15:58,8.20,8.20,8.20,99.90,1024742,28,19957,-71
2021-04-22 05:16:29,8.10,8.10,8.10,99.90,1028682,28,20001,-71
2021-04-22 05:16:59,8.20,8.20,8.20,99.90,1025038,28,19936,-70
2021-04-22 05:17:30,8.20,8.20,8.20,99.90,1029425,28,19933,-70
2021-04-22 05:18:00,8.20,8.20,8.20,99.90,1032613,28,19917,-70
2021-04-22 05:18:31,8.20,8.20,8.20,99.90,1032854,28,20349,-70
2021-04-22 05:19:02,8.20,8.20,8.20,99.90,1036809,28,19910,-71
2021-04-22 05:19:32,8.20,8.20,8.20,99.90,1032698,28,19942,-71
2021-04-22 05:20:04,8.20,8.20,8.20,99.90,1036695,28,19910,-72
2021-04-22 05:20:35,8.20,8.20,8.20,99.90,1036723,28,20002,-71
2021-04-22 05:21:05,8.20,8.20,8.20,99.90,1027847,28,19917,-71
2021-04-22 05:21:36,8.30,8.30,8.30,99.90,1024807,28,20009,-71
2021-04-22 05:22:07,8.30,8.30,8.30,99.90,1024653,29,19960,-71
2021-04-22 05:22:37,8.20,8.20,8.20,99.90,1024959,28,20027,-71
2021-04-22 05:23:08,8.30,8.30,8.30,99.90,1028615,28,20378,-71
2021-04-22 05:23:38,8.30,8.30,8.30,99.90,1028387,28,19910,-71
2021-04-22 05:24:09,8.30,8.30,8.30,99.90,1028621,28,19916,-71
2021-04-22 05:24:40,8.30,8.30,8.30,99.90,1028720,28,19926,-71
2021-04-22 05:25:11,8.30,8.30,8.30,99.90,1033019,28,19975,-71
2021-04-22 05:25:41,8.30,8.30,8.30,99.90,1035016,28,19917,-71
2021-04-22 05:26:12,8.30,8.30,8.30,99.90,1038733,28,19944,-71
2021-04-22 05:26:42,8.30,8.30,8.30,99.90,1039146,28,19910,-71
2021-04-22 05:27:13,8.30,8.30,8.30,99.90,1039079,28,19937,-71
2021-04-22 05:27:43,8.30,8.30,8.30,99.90,1038918,28,19905,-71
2021-04-22 05:28:14,8.40,8.40,8.40,99.90,1038543,28,20361,-71
2021-04-22 05:28:45,8.40,8.40,8.40,99.90,1038597,28,19928,-71
2021-04-22 05:29:15,8.40,8.40,8.40,99.90,1034252,28,19910,-72
2021-04-22 05:29:46,8.40,8.40,8.40,99.90,1033566,28,19913,-71
2021-04-22 05:30:17,8.40,8.40,8.40,99.90,1032854,28,19916,-71
2021-04-22 05:30:48,8.40,8.40,8.40,99.90,1032206,28,20317,-72
2021-04-22 05:31:18,8.40,8.40,8.40,99.90,1032548,28,20381,-71
2021-04-22 05:31:49,8.40,8.40,8.40,99.90,1028441,28,19933,-71
2021-04-22 05:32:19,8.40,8.40,8.40,99.90,1028719,28,20041,-71
2021-04-22 05:32:50,8.40,8.40,8.40,99.90,1028705,28,19913,-72
2021-04-22 05:33:20,8.40,8.40,8.40,99.90,1028663,28,19997,-71
2021-04-22 05:33:51,8.50,8.50,8.50,99.90,1028630,28,19910,-72
2021-04-22 05:34:22,8.50,8.50,8.50,99.90,1024601,28,19902,-71
2021-04-22 05:34:52,8.50,8.50,8.50,99.90,1024523,29,20370,-71
2021-04-22 05:35:23,8.50,8.50,8.50,99.90,1024647,28,19913,-72
2021-04-22 05:35:53,8.50,8.50,8.50,99.90,1028762,28,19913,-71
2021-04-22 05:36:24,8.50,8.50,8.50,99.90,1036604,28,19906,-71
2021-04-22 05:36:54,8.50,8.50,8.50,99.90,1036560,28,19906,-72
2021-04-22 05:37:25,8.50,8.50,8.50,99.90,1032326,28,19906,-71
2021-04-22 05:37:56,8.50,8.50,8.50,99.90,1032567,28,20376,-71
2021-04-22 05:38:26,8.50,8.50,8.50,99.90,1028684,28,19907,-71
2021-04-22 05:38:57,8.50,8.50,8.50,99.90,1028471,28,19988,-71
2021-04-22 05:39:27,8.50,8.50,8.50,99.90,1028516,28,19907,-71
2021-04-22 05:39:58,8.60,8.60,8.60,99.90,1028475,28,19906,-71
2021-04-22 05:40:28,8.60,8.60,8.60,99.90,1024665,28,19907,-71
2021-04-22 05:40:59,8.50,8.50,8.50,99.90,1031905,28,20362,-71
2021-04-22 05:41:30,8.50,8.50,8.50,99.90,1032475,28,19948,-71
2021-04-22 05:42:00,8.50,8.50,8.50,99.90,1032709,28,19912,-71
2021-04-22 05:42:31,8.50,8.50,8.50,99.90,1032510,28,19975,-71
2021-04-22 05:43:01,8.40,8.40,8.40,99.90,1028579,28,19929,-71
2021-04-22 05:43:32,8.50,8.50,8.50,99.90,1028591,28,20277,-71
2021-04-22 05:44:03,8.50,8.50,8.50,99.90,1020646,29,20403,-71
2021-04-22 05:44:34,8.50,8.50,8.50,99.90,1020677,29,19907,-71
2021-04-22 05:45:04,8.50,8.50,8.50,99.90,1020737,29,19914,-71
2021-04-22 05:45:35,8.50,8.50,8.50,99.90,1024833,28,19906,-71
2021-04-22 05:46:06,8.50,8.50,8.50,99.90,1032733,28,19977,-71
2021-04-22 05:46:36,8.60,8.60,8.60,99.90,1028523,28,20032,-71
2021-04-22 05:47:07,8.60,8.60,8.60,99.90,1024383,29,20515,-71
2021-04-22 05:47:38,8.60,8.60,8.60,99.90,1020494,29,19907,-71
2021-04-22 05:48:08,8.60,8.60,8.60,99.90,1024157,28,19911,-71
2021-04-22 05:48:39,8.60,8.60,8.60,99.90,1023917,28,19911,-70
2021-04-22 05:49:10,8.70,8.70,8.70,99.90,1028494,28,19953,-70
2021-04-22 05:49:40,8.70,8.70,8.70,99.90,1028514,28,20317,-71
2021-04-22 05:50:11,8.70,8.70,8.70,99.90,1032709,28,20377,-71
2021-04-22 05:50:42,8.70,8.70,8.70,99.90,1035824,28,19925,-71
2021-04-22 05:51:12,8.70,8.70,8.70,99.90,1028381,28,19910,-72
2021-04-22 05:51:43,8.70,8.70,8.70,99.90,1032371,28,20445,-71
2021-04-22 05:52:14,8.80,8.80,8.80,99.90,1028558,28,19910,-71
2021-04-22 05:52:44,8.80,8.80,8.80,99.90,1028598,28,19954,-71
2021-04-22 05:53:16,8.80,8.80,8.80,99.90,1036615,28,19941,-71
2021-04-22 05:53:47,8.90,8.90,8.90,99.90,1028754,28,19910,-71
2021-04-22 05:54:17,8.90,8.90,8.90,99.90,1028591,28,20451,-71
2021-04-22 05:54:48,9.00,9.00,9.00,99.90,1028321,28,19917,-71
2021-04-22 05:55:18,9.00,9.00,9.00,99.90,1024977,28,20281,-70
2021-04-22 05:55:49,9.00,9.00,9.00,99.90,1032618,28,19906,-71
2021-04-22 05:56:19,9.10,9.10,9.10,99.90,1032614,28,20317,-71
2021-04-22 05:56:50,9.10,9.10,9.10,99.90,1028471,28,20400,-72
2021-04-22 05:57:21,9.10,9.10,9.10,99.90,1028531,28,19997,-70
2021-04-22 05:57:54,9.10,9.10,9.10,99.90,1024666,28,20263,-71
2021-04-22 05:58:25,9.10,9.10,9.10,99.90,1029157,28,19910,-70
2021-04-22 05:58:56,9.10,9.10,9.10,99.90,1032941,28,19906,-71
2021-04-22 05:59:26,9.10,9.10,9.10,99.90,1024439,29,19911,-71
2021-04-22 05:59:57,9.10,9.10,9.10,99.90,1024552,28,19922,-71
2021-04-22 06:00:28,9.20,9.20,9.20,99.90,1024396,29,19910,-71
2021-04-22 06:00:59,9.20,9.20,9.20,99.90,1016049,28,19914,-71
2021-04-22 06:01:29,9.20,9.20,9.20,99.90,1024312,28,19913,-71
2021-04-22 06:02:00,9.20,9.20,9.20,99.90,1024744,28,20425,-71
2021-04-22 06:02:31,9.30,9.30,9.30,99.90,1024638,28,19910,-71
2021-04-22 06:03:01,9.30,9.30,9.30,99.90,1032325,28,19945,-71
2021-04-22 06:03:32,9.30,9.30,9.30,99.90,1036511,28,19916,-72
2021-04-22 06:04:03,9.30,9.30,9.30,99.90,1036559,28,20000,-71
2021-04-22 06:04:33,9.30,9.30,9.30,99.90,1028329,28,19910,-70
2021-04-22 06:05:04,9.30,9.30,9.30,99.90,1024416,28,20009,-71
2021-04-22 06:05:35,9.40,9.40,9.40,99.90,1020443,29,19917,-71
2021-04-22 06:06:06,9.40,9.40,9.40,99.90,1020855,28,20046,-71
2021-04-22 06:06:36,9.40,9.40,9.40,99.90,1024633,28,20031,-72
2021-04-22 06:07:07,9.40,9.40,9.40,99.90,1028728,28,20263,-71
2021-04-22 06:07:37,9.30,9.30,9.30,99.90,1028388,28,19910,-71
2021-04-22 06:08:13,9.30,9.30,9.30,99.90,1024607,28,19914,-71
2021-04-22 06:08:45,9.30,9.30,9.30,99.90,1024808,29,19910,-71
2021-04-22 06:09:16,9.20,9.20,9.20,99.90,1029600,28,19910,-71
2021-04-22 06:09:47,9.20,9.20,9.20,99.90,1028313,28,19915,-71
2021-04-22 06:10:17,9.20,9.20,9.20,99.90,1020622,29,20375,-71
2021-04-22 06:10:48,9.20,9.20,9.20,99.90,1016020,29,19915,-71
2021-04-22 06:11:19,9.20,9.20,9.20,99.90,1016824,29,19914,-71
2021-04-22 06:11:49,9.20,9.20,9.20,99.90,1025022,28,20343,-71
2021-04-22 06:12:20,9.30,9.30,9.30,99.90,1032790,28,19941,-71
2021-04-22 06:12:50,9.30,9.30,9.30,99.90,1032860,28,19953,-71
2021-04-22 06:13:21,9.20,9.20,9.20,99.90,1032579,28,19949,-70
2021-04-22 06:13:52,9.20,9.20,9.20,99.90,1028418,28,19906,-71
2021-04-22 06:14:22,9.20,9.20,9.20,99.90,1028679,28,20305,-71
2021-04-22 06:14:53,9.20,9.20,9.20,99.90,1020616,29,19917,-70
2021-04-22 06:15:23,9.20,9.20,9.20,99.90,1024385,29,19911,-71
2021-04-22 06:15:54,9.20,9.20,9.20,99.90,1024452,29,19911,-70
2021-04-22 06:16:27,9.20,9.20,9.20,99.90,1020751,28,19998,-70
2021-04-22 06:16:58,9.20,9.20,9.20,99.90,1028927,28,20059,-71
2021-04-22 06:17:28,9.20,9.20,9.20,99.90,1028396,28,19928,-69
2021-04-22 06:17:59,9.30,9.30,9.30,99.90,1024770,28,19933,-71
2021-04-22 06:18:30,9.30,9.30,9.30,99.90,1024482,28,19961,-70
2021-04-22 06:19:00,9.40,9.40,9.40,99.90,1024525,28,19942,-70
2021-04-22 06:19:31,9.40,9.40,9.40,99.90,1028308,28,19961,-71
2021-04-22 06:20:05,9.30,9.30,9.30,99.90,1028256,28,20001,-70
2021-04-22 06:20:36,9.30,9.30,9.30,99.90,1020313,29,19934,-70
2021-04-22 06:21:06,9.30,9.30,9.30,99.90,1019750,29,20599,-70
2021-04-22 06:21:37,9.30,9.30,9.30,99.90,1021552,28,19911,-70
2021-04-22 06:22:08,9.30,9.30,9.30,99.90,1028564,28,19921,-71
2021-04-22 06:22:38,9.30,9.30,9.30,99.90,1032477,28,19910,-70
2021-04-22 06:23:09,9.40,9.40,9.40,99.90,1036494,28,20495,-71
2021-04-22 06:23:40,9.40,9.40,9.40,99.90,1032460,28,19906,-71
2021-04-22 06:24:10,9.40,9.40,9.40,99.90,1032422,28,20389,-71
2021-04-22 06:24:41,9.50,9.50,9.50,99.90,1028324,28,19917,-71
2021-04-22 06:25:12,9.50,9.50,9.50,99.90,1028657,28,19953,-71
2021-04-22 06:25:43,9.40,9.40,9.40,99.90,1028578,28,19917,-71
2021-04-22 06:26:14,9.40,9.40,9.40,99.90,1032612,28,19913,-71
2021-04-22 06:26:44,9.40,9.40,9.40,99.90,1028271,28,19910,-71
2021-04-22 06:27:15,9.40,9.40,9.40,99.90,1028604,28,19911,-71
2021-04-22 06:27:46,9.50,9.50,9.50,99.90,1032440,28,19940,-71
2021-04-22 06:28:16,9.50,9.50,9.50,99.90,1024425,28,20076,-71
2021-04-22 06:28:48,9.60,9.60,9.60,99.90,1032329,28,20320,-71
2021-04-22 06:29:18,9.60,9.60,9.60,99.90,1024399,29,20397,-72
2021-04-22 06:29:49,9.70,9.70,9.70,99.90,1025111,28,19933,-71
2021-04-22 06:30:19,9.70,9.70,9.70,99.90,1028473,28,20009,-71
2021-04-22 06:30:50,9.80,9.80,9.80,99.90,1024199,28,19950,-70
2021-04-22 06:31:21,9.80,9.80,9.80,99.90,1028468,28,19910,-70
2021-04-22 06:31:51,9.80,9.80,9.80,99.90,1028472,28,19910,-70
2021-04-22 06:32:22,9.90,9.90,9.90,99.90,1024675,28,19918,-71
2021-04-22 06:32:52,9.90,9.90,9.90,99.90,1024359,28,19910,-70
2021-04-22 06:33:23,9.90,9.90,9.90,99.90,1050965,23,19941,-69
2021-04-22 06:33:54,9.90,9.90,9.90,99.90,1029204,28,19968,-69
2021-04-22 06:34:24,9.90,9.90,9.90,99.90,1033539,28,20384,-69
2021-04-22 06:34:55,9.90,9.90,9.90,99.90,1039783,28,20284,-70
2021-04-22 06:35:25,9.90,9.90,9.90,99.90,1036568,28,19956,-69
2021-04-22 06:35:56,10.00,10.00,10.00,99.90,1034212,28,19912,-70
2021-04-22 06:36:26,10.00,10.00,10.00,99.90,1032578,28,19906,-69
2021-04-22 06:36:59,10.00,10.00,10.00,99.90,1028450,28,20041,-69
2021-04-22 06:37:30,10.00,10.00,10.00,99.90,1027983,28,19906,-69
2021-04-22 06:38:00,9.90,9.90,9.90,99.90,1024812,28,19930,-69
2021-04-22 06:38:34,9.90,9.90,9.90,99.90,1025043,28,19906,-69
2021-04-22 06:39:04,10.00,10.00,10.00,99.90,1028941,28,19970,-70
2021-04-22 06:39:35,10.00,10.00,10.00,99.90,1028462,28,19910,-68
2021-04-22 06:40:09,10.00,10.00,10.00,99.90,1028829,28,19945,-70
2021-04-22 06:40:40,10.00,10.00,10.00,99.90,1020541,29,20294,-69
2021-04-22 06:41:11,10.00,10.00,10.00,99.90,1020855,29,19907,-69
2021-04-22 06:41:41,10.00,10.00,10.00,99.90,1021564,28,20370,-68
2021-04-22 06:42:12,10.00,10.00,10.00,99.90,1032989,28,19906,-69
2021-04-22 06:42:42,10.00,10.00,10.00,99.90,1036543,28,20481,-69
2021-04-22 06:43:13,10.10,10.10,10.10,99.90,1036575,28,19905,-69
2021-04-22 06:43:44,10.10,10.10,10.10,99.90,1036393,28,19948,-69
2021-04-22 06:44:15,10.10,10.10,10.10,99.90,1032755,28,19906,-70
2021-04-22 06:44:46,10.20,10.20,10.20,99.90,1028446,28,19913,-69
2021-04-22 06:45:16,10.20,10.20,10.20,99.90,1024411,28,19933,-69
2021-04-22 06:45:47,10.30,10.30,10.30,99.90,1028507,28,20005,-69
2021-04-22 06:46:20,10.40,10.40,10.40,99.90,1028585,28,19906,-69
2021-04-22 06:46:51,10.30,10.30,10.30,99.90,1028510,28,19925,-69
2021-04-22 06:47:21,10.20,10.20,10.20,99.90,1024415,29,20457,-69
2021-04-22 06:47:52,10.20,10.20,10.20,99.90,1024449,29,19907,-71
2021-04-22 06:48:22,10.20,10.20,10.20,99.90,1024388,29,19910,-69
2021-04-22 06:48:53,10.20,10.20,10.20,99.90,1024753,28,20271,-70
2021-04-22 06:49:24,10.20,10.20,10.20,99.90,1032500,28,19941,-69
2021-04-22 06:49:55,10.30,10.30,10.30,99.90,1032359,28,19961,-69
2021-04-22 06:50:25,10.20,10.20,10.20,99.90,1032454,28,19906,-69
2021-04-22 06:50:56,10.30,10.30,10.30,99.90,1032173,28,20369,-69
2021-04-22 06:51:26,10.30,10.30,10.30,99.90,1028244,28,19910,-70
2021-04-22 06:51:57,10.30,10.30,10.30,99.90,1028447,28,20001,-70
2021-04-22 06:52:27,10.30,10.30,10.30,99.90,1028342,28,19965,-68
2021-04-22 06:52:58,10.30,10.30,10.30,99.90,1028599,28,19918,-69
2021-04-22 06:53:28,10.30,10.30,10.30,99.90,1036328,28,19925,-69
2021-04-22 06:53:59,10.20,10.20,10.20,99.90,1036527,28,20004,-71
2021-04-22 06:54:30,10.20,10.20,10.20,99.90,1036360,28,20419,-69
2021-04-22 06:55:00,10.10,10.10,10.10,99.90,1032311,28,19905,-68
2021-04-22 06:55:31,10.10,10.10,10.10,99.90,1024465,29,19929,-70
2021-04-22 06:56:02,10.10,10.10,10.10,99.90,1024424,29,19917,-69
2021-04-22 06:56:32,10.10,10.10,10.10,99.90,1024534,28,19966,-69
2021-04-22 06:57:03,10.10,10.10,10.10,99.90,1028502,28,19910,-69
2021-04-22 06:57:33,10.10,10.10,10.10,99.90,1028540,28,19906,-70
2021-04-22 06:58:04,10.10,10.10,10.10,99.90,1028430,28,19910,-69
2021-04-22 06:58:35,10.10,10.10,10.10,99.90,1024258,28,20292,-69
2021-04-22 06:59:06,10.10,10.10,10.10,99.90,1024619,28,19914,-69
2021-04-22 06:59:36,10.10,10.10,10.10,99.90,1024365,28,20352,-69
2021-04-22 07:00:10,10.00,10.00,10.00,99.90,1024146,29,19914,-69
2021-04-22 07:00:42,10.00,10.00,10.00,99.90,1024367,29,19914,-69
2021-04-22 07:01:12,10.00,10.00,10.00,99.90,1025118,28,20376,-69
2021-04-22 07:01:43,10.10,10.10,10.10,99.90,1028981,28,19921,-69
2021-04-22 07:02:13,10.00,10.00,10.00,99.90,1032459,28,19910,-70
2021-04-22 07:02:44,10.00,10.00,10.00,99.90,1028293,28,20001,-70
2021-04-22 07:03:14,10.00,10.00,10.00,99.90,1024285,29,20010,-69
2021-04-22 07:03:45,10.00,10.00,10.00,99.90,1024441,29,19914,-69
2021-04-22 07:04:16,9.90,9.90,9.90,99.90,1024596,28,20381,-70
2021-04-22 07:04:46,10.00,10.00,10.00,99.90,1028568,28,19910,-69
2021-04-22 07:05:17,9.90,9.90,9.90,99.90,1032505,28,19946,-69
2021-04-22 07:05:48,10.00,10.00,10.00,99.90,1032336,28,20392,-69
2021-04-22 07:06:18,10.00,10.00,10.00,99.90,1032647,28,19917,-68
2021-04-22 07:06:49,10.10,10.10,10.10,99.90,1032374,28,19910,-70
2021-04-22 07:07:19,10.00,10.00,10.00,99.90,1032443,28,19940,-69
2021-04-22 07:07:50,10.00,10.00,10.00,99.90,1032611,28,19917,-71
2021-04-22 07:08:20,10.00,10.00,10.00,99.90,1028669,28,20082,-70
2021-04-22 07:08:51,10.00,10.00,10.00,99.90,1028397,28,19961,-69
2021-04-22 07:09:22,9.90,9.90,9.90,99.90,1028388,28,19910,-71
2021-04-22 07:09:52,9.90,9.90,9.90,99.90,1028509,28,19914,-69
2021-04-22 07:10:23,9.80,9.80,9.80,99.90,1032391,28,20005,-70
2021-04-22 07:10:53,9.70,9.70,9.70,99.90,1031984,28,19914,-69
2021-04-22 07:11:24,9.80,9.80,9.80,99.90,1032359,28,20328,-70
2021-04-22 07:11:55,9.80,9.80,9.80,99.90,1028517,28,19923,-71
2021-04-22 07:12:26,9.70,9.70,9.70,99.90,1028413,28,20396,-70
2021-04-22 07:12:56,9.70,9.70,9.70,99.90,1024331,28,19928,-70
2021-04-22 07:13:27,9.80,9.80,9.80,99.90,1024459,28,20345,-70
2021-04-22 07:13:57,9.70,9.70,9.70,99.90,1032393,28,19906,-69
2021-04-22 07:14:28,9.70,9.70,9.70,99.90,1032511,28,19909,-71
2021-04-22 07:14:59,9.80,9.80,9.80,99.90,1036416,28,19910,-70
2021-04-22 07:15:29,9.80,9.80,9.80,99.90,1024022,28,19910,-69
2021-04-22 07:16:00,9.90,9.90,9.90,99.90,1016502,29,19912,-70
2021-04-22 07:16:30,9.90,9.90,9.90,99.90,1020371,29,19911,-70
2021-04-22 07:17:01,9.90,9.90,9.90,99.90,1024404,28,20005,-70
2021-04-22 07:17:32,9.90,9.90,9.90,99.90,1028572,28,20263,-70
2021-04-22 07:18:04,9.90,9.90,9.90,99.90,1028171,28,20000,-70
2021-04-22 07:18:34,9.90,9.90,9.90,99.90,1028686,28,19906,-69
2021-04-22 07:19:05,10.00,10.00,10.00,99.90,1032340,28,20369,-68
2021-04-22 07:19:38,10.00,10.00,10.00,99.90,1027987,28,19906,-70
2021-04-22 07:20:16,10.00,10.00,10.00,99.90,1024377,29,20302,-69
2021-04-22 07:20:46,10.00,10.00,10.00,99.90,1025320,28,20005,-70
2021-04-22 07:21:17,10.00,10.00,10.00,99.90,1025657,28,19914,-70
2021-04-22 07:21:48,10.00,10.00,10.00,99.90,1028373,28,20397,-70
2021-04-22 07:22:18,10.10,10.10,10.10,99.90,1024797,28,20428,-70
2021-04-22 07:22:49,10.00,10.00,10.00,99.90,1024639,28,19911,-70
2021-04-22 07:23:20,10.10,10.10,10.10,99.90,1028244,28,19946,-70
2021-04-22 07:23:50,10.00,10.00,10.00,99.90,1024475,28,20285,-69
2021-04-22 07:24:21,10.10,10.10,10.10,99.90,1028228,28,19940,-69
2021-04-22 07:24:54,10.20,10.20,10.20,99.90,1024276,29,19914,-69
2021-04-22 07:25:28,10.20,10.20,10.20,99.90,1024694,28,19949,-69
2021-04-22 07:25:59,10.20,10.20,10.20,99.90,1024345,29,20444,-69
2021-04-22 07:26:29,10.30,10.30,10.30,99.90,1024256,29,20001,-69
2021-04-22 07:27:00,10.40,10.40,10.40,99.90,1024235,29,19906,-69
2021-04-22 07:27:33,10.50,10.50,10.50,99.90,1028239,28,19910,-69
2021-04-22 07:28:04,10.50,10.50,10.50,99.90,1028344,28,19906,-69
2021-04-22 07:28:35,10.50,10.50,10.50,99.90,1028831,28,19913,-69
2021-04-22 07:29:05,10.50,10.50,10.50,99.90,1032498,28,19919,-69
2021-04-22 07:29:36,10.60,10.60,10.60,99.90,1032133,28,20004,-69
2021-04-22 07:30:07,10.60,10.60,10.60,99.90,1028343,28,19942,-69
2021-04-22 07:30:38,10.60,10.60,10.60,99.90,1028318,28,20325,-68
2021-04-22 07:31:08,10.60,10.60,10.60,99.90,1023960,29,19917,-68
2021-04-22 07:31:39,10.70,10.70,10.70,99.90,1028266,28,19906,-68
2021-04-22 07:32:09,10.70,10.70,10.70,99.90,1028228,28,19932,-68
2021-04-22 07:32:40,10.60,10.60,10.60,99.90,1028566,28,20354,-68
2021-04-22 07:33:11,10.60,10.60,10.60,99.90,1028217,28,19932,-69
2021-04-22 07:33:41,10.60,10.60,10.60,99.90,1028160,28,19977,-69
2021-04-22 07:34:12,10.60,10.60,10.60,99.90,1032292,28,19910,-69
2021-04-22 07:34:46,10.60,10.60,10.60,99.90,1032426,28,19937,-70
2021-04-22 07:35:18,10.60,10.60,10.60,99.90,1035944,28,19910,-69
2021-04-22 07:35:49,10.70,10.70,10.70,99.90,1032646,28,19913,-69
2021-04-22 07:36:21,10.70,10.70,10.70,99.90,1032628,28,20005,-69
2021-04-22 07:36:51,10.70,10.70,10.70,99.90,1028319,28,19906,-70
2021-04-22 07:37:22,10.70,10.70,10.70,99.90,1028474,28,19910,-69
2021-04-22 07:37:53,10.70,10.70,10.70,99.90,1032478,28,19932,-69
2021-04-22 07:38:23,10.80,10.80,10.80,99.90,1032604,28,20324,-69
2021-04-22 07:38:54,11.00,11.00,11.00,99.90,1032344,28,19909,-70
2021-04-22 07:39:24,10.90,10.90,10.90,99.90,1028144,28,19945,-69
2021-04-22 07:39:55,10.90,10.90,10.90,99.90,1024264,29,19910,-71
2021-04-22 07:40:26,10.90,10.90,10.90,99.90,1024235,28,20039,-69
2021-04-22 07:40:57,10.90,10.90,10.90,99.90,1028178,28,19997,-69
2021-04-22 07:41:27,11.00,11.00,11.00,99.90,1032537,28,19910,-70
2021-04-22 07:41:58,11.10,11.10,11.10,99.90,1032389,28,19910,-69
2021-04-22 07:42:28,11.20,11.20,11.20,99.90,1032405,28,19910,-69
2021-04-22 07:43:01,11.20,11.20,11.20,99.90,1032482,28,19945,-69
2021-04-22 07:43:32,11.30,11.30,11.30,99.90,1032236,28,19949,-69
2021-04-22 07:44:03,11.30,11.30,11.30,99.90,1032261,28,20062,-69
2021-04-22 07:44:34,11.40,11.40,11.40,99.90,1032307,28,20102,-69
2021-04-22 07:45:05,11.30,11.30,11.30,99.90,1024153,29,20558,-68
2021-04-22 07:45:40,11.40,11.40,11.40,99.90,1020311,29,19915,-69
2021-04-22 07:46:11,11.30,11.30,11.30,99.90,1020332,29,20024,-69
2021-04-22 07:46:41,11.50,11.50,11.50,99.90,1024897,28,20035,-69
2021-04-22 07:47:12,11.60,11.60,11.60,99.90,1029017,28,20440,-69
2021-04-22 07:47:43,11.60,11.60,11.60,99.90,1031734,28,19910,-69
2021-04-22 07:48:14,11.60,11.60,11.60,99.90,1032104,28,19916,-69
2021-04-22 07:48:44,11.60,11.60,11.60,99.90,1024120,29,19997,-69
2021-04-22 07:49:15,11.60,11.60,11.60,99.90,1024161,29,20382,-69
2021-04-22 07:49:45,11.50,11.50,11.50,99.90,1024123,29,20005,-69
2021-04-22 07:50:17,11.50,11.50,11.50,99.90,1024565,28,19989,-69
2021-04-22 07:50:47,11.50,11.50,11.50,99.90,1028096,28,20301,-69
2021-04-22 07:51:18,11.60,11.60,11.60,99.90,1028158,28,19902,-69
2021-04-22 07:51:49,11.60,11.60,11.60,99.90,1028236,28,20320,-69
2021-04-22 07:52:21,11.60,11.60,11.60,99.90,1024188,29,19925,-68
2021-04-22 07:52:54,11.50,11.50,11.50,99.90,1024653,28,20445,-69
2021-04-22 07:53:24,11.50,11.50,11.50,99.90,1028246,28,20373,-69
2021-04-22 07:53:55,11.50,11.50,11.50,99.90,1029052,28,19929,-69
2021-04-22 07:54:25,11.40,11.40,11.40,99.90,1032378,28,19902,-69
2021-04-22 07:54:56,11.40,11.40,11.40,99.90,1032285,28,20320,-69
2021-04-22 07:55:31,11.30,11.30,11.30,99.90,1032645,28,19906,-69
2021-04-22 07:56:02,11.40,11.40,11.40,99.90,1032536,28,19997,-69
2021-04-22 07:56:33,11.40,11.40,11.40,99.90,1032394,28,19913,-70
2021-04-22 07:57:04,11.40,11.40,11.40,99.90,1032495,28,19902,-70
2021-04-22 07:57:35,11.40,11.40,11.40,99.90,1032518,28,19913,-69
2021-04-22 07:58:06,11.50,11.50,11.50,99.90,1032252,28,19906,-69
2021-04-22 07:58:36,11.50,11.50,11.50,99.90,1028365,28,19941,-69
2021-04-22 07:59:07,11.50,11.50,11.50,99.90,1028230,28,19946,-69
2021-04-22 07:59:37,11.40,11.40,11.40,99.90,1028210,28,19906,-68
2021-04-22 08:00:12,11.50,11.50,11.50,99.90,1028311,28,19973,-69
2021-04-22 08:00:43,11.40,11.40,11.40,99.90,1031834,28,19905,-68
2021-04-22 08:01:14,11.50,11.50,11.50,99.90,1032089,28,19918,-69
2021-04-22 08:01:44,11.60,11.60,11.60,99.90,1032077,28,19906,-69
2021-04-22 08:02:15,11.70,11.70,11.70,99.90,1032288,28,19972,-69
2021-04-22 08:02:46,11.70,11.70,11.70,99.90,1032403,28,19913,-69
2021-04-22 08:03:17,11.80,11.80,11.80,99.90,1032037,28,19906,-69
2021-04-22 08:03:48,11.80,11.80,11.80,99.90,1032209,28,20414,-69
2021-04-22 08:04:18,11.80,11.80,11.80,99.90,1032198,28,20033,-69
2021-04-22 08:04:49,11.90,11.90,11.90,99.90,1032260,28,20297,-70
2021-04-22 08:05:20,11.90,11.90,11.90,99.90,1032053,28,19911,-69
2021-04-22 08:05:55,11.80,11.80,11.80,99.90,1032115,28,19906,-69
2021-04-22 08:06:26,11.80,11.80,11.80,99.90,1032238,28,19902,-69
2021-04-22 08:06:56,11.80,11.80,11.80,99.90,1036189,28,19906,-69
2021-04-22 08:07:27,11.90,11.90,11.90,99.90,1027563,28,20321,-68
2021-04-22 08:07:58,11.80,11.80,11.80,99.90,1025021,28,19913,-69
2021-04-22 08:08:29,11.60,11.60,11.60,99.90,1024182,29,19906,-69
2021-04-22 08:08:59,11.50,11.50,11.50,99.90,1020543,29,19907,-69
2021-04-22 08:09:31,11.40,11.40,11.40,99.90,1024396,28,19910,-69
2021-04-22 08:10:06,11.40,11.40,11.40,99.90,1024407,28,19910,-68
2021-04-22 08:10:37,11.40,11.40,11.40,99.90,1028304,28,19957,-68
2021-04-22 08:11:08,11.40,11.40,11.40,99.90,1024004,28,19910,-69
2021-04-22 08:11:39,11.30,11.30,11.30,99.90,1024838,28,19910,-69
2021-04-22 08:12:09,11.40,11.40,11.40,99.90,1028811,28,19910,-70
2021-04-22 08:12:40,11.40,11.40,11.40,99.90,1020962,29,19961,-67
2021-04-22 08:13:11,11.30,11.30,11.30,99.90,1013394,29,19912,-68
2021-04-22 08:13:41,11.40,11.40,11.40,99.90,1024792,29,19911,-69
2021-04-22 08:14:12,11.40,11.40,11.40,99.90,1025105,28,19997,-69
2021-04-22 08:14:43,11.40,11.40,11.40,99.90,1025022,29,20008,-70
2021-04-22 08:15:13,11.50,11.50,11.50,99.90,1017093,29,19918,-70
2021-04-22 08:15:44,11.50,11.50,11.50,99.90,1021197,29,19927,-70
2021-04-22 08:16:15,11.40,11.40,11.40,99.90,1025101,29,19911,-70
2021-04-22 08:16:46,11.30,11.30,11.30,99.90,1021900,28,19997,-70
2021-04-22 08:17:16,11.40,11.40,11.40,99.90,1032807,28,20333,-70
2021-04-22 08:17:47,11.40,11.40,11.40,99.90,1024847,29,19910,-70
2021-04-22 08:18:18,11.50,11.50,11.50,99.90,1025182,28,20440,-69
2021-04-22 08:18:48,11.50,11.50,11.50,99.90,1029088,28,19910,-70
2021-04-22 08:19:19,11.60,11.60,11.60,99.90,1033113,28,19906,-69
2021-04-22 08:19:49,11.60,11.60,11.60,99.90,1024981,29,19949,-71
2021-04-22 08:20:21,11.80,11.80,11.80,99.90,1025122,29,19946,-70
2021-04-22 08:20:52,11.80,11.80,11.80,99.90,1024635,29,19918,-69
2021-04-22 08:21:23,11.90,11.90,11.90,99.90,1021551,28,19906,-68
2021-04-22 08:21:56,12.00,12.00,12.00,99.90,1028953,28,19914,-68
2021-04-22 08:22:27,11.90,11.90,11.90,99.90,1029066,28,19910,-70
2021-04-22 08:22:58,12.00,12.00,12.00,99.90,1029697,28,19910,-69
2021-04-22 08:23:32,12.10,12.10,12.10,99.90,1028793,28,19911,-69
2021-04-22 08:24:03,12.00,12.00,12.00,99.90,1028844,28,19914,-68
2021-04-22 08:24:34,11.90,11.90,11.90,99.90,1025060,29,20002,-69
2021-04-22 08:25:05,11.80,11.80,11.80,99.90,1025568,28,19917,-69
2021-04-22 08:25:37,11.80,11.80,11.80,99.90,1024929,29,19907,-68
2021-04-22 08:26:09,11.80,11.80,11.80,99.90,1025366,28,19911,-68
2021-04-22 08:26:39,11.90,11.90,11.90,99.90,1028963,28,19953,-69
2021-04-22 08:27:10,12.00,12.00,12.00,99.90,1029379,28,19945,-68
2021-04-22 08:27:40,12.20,12.20,12.20,99.90,1028886,28,19906,-68
2021-04-22 08:28:12,12.20,12.20,12.20,99.90,1028864,28,19917,-68
2021-04-22 08:28:42,12.40,12.40,12.40,99.90,1024837,29,19911,-68
2021-04-22 08:29:13,12.50,12.50,12.50,99.90,1025222,28,20440,-70
2021-04-22 08:29:43,12.50,12.50,12.50,99.90,1028874,28,19917,-69
2021-04-22 08:30:14,12.40,12.40,12.40,99.90,1032951,28,19997,-68
2021-04-22 08:30:46,12.40,12.40,12.40,99.90,1032726,28,19909,-68
2021-04-22 08:31:24,12.40,12.40,12.40,99.90,1028852,28,19918,-68
2021-04-22 08:31:55,12.40,12.40,12.40,99.90,1023652,29,19910,-69
2021-04-22 08:32:25,12.40,12.40,12.40,99.90,1022175,29,20005,-69
2021-04-22 08:32:59,12.40,12.40,12.40,99.90,1025981,28,20001,-69
2021-04-22 08:33:30,12.40,12.40,12.40,99.90,1025390,28,19956,-69
2021-04-22 08:34:07,12.50,12.50,12.50,99.90,1024888,29,19911,-69
2021-04-22 08:34:38,12.50,12.50,12.50,99.90,1028944,28,20000,-68
2021-04-22 08:35:09,12.70,12.70,12.70,99.90,1029939,28,19989,-69
2021-04-22 08:35:39,12.70,12.70,12.70,99.90,1033990,28,19910,-69
2021-04-22 08:36:10,12.70,12.70,12.70,99.90,1035954,28,20019,-68
2021-04-22 08:36:41,12.70,12.70,12.70,99.90,1033228,28,20309,-68
2021-04-22 08:37:11,12.70,12.70,12.70,99.90,1033019,28,19933,-68
2021-04-22 08:37:42,12.60,12.60,12.60,99.90,1033026,28,19910,-69
2021-04-22 08:38:12,12.60,12.60,12.60,99.90,1033004,28,19941,-68
2021-04-22 08:38:43,12.60,12.60,12.60,99.90,1032930,28,19910,-68
2021-04-22 08:39:16,12.40,12.40,12.40,99.90,1033027,28,19909,-68
2021-04-22 08:39:46,12.20,12.20,12.20,99.90,1032619,28,19910,-68
2021-04-22 08:40:17,12.20,12.20,12.20,99.90,1028891,28,19910,-69
2021-04-22 08:40:48,12.00,12.00,12.00,99.90,1028545,28,19918,-68
2021-04-22 08:41:19,11.90,11.90,11.90,99.90,1033308,28,19909,-69
2021-04-22 08:41:50,11.80,11.80,11.80,99.90,1032944,28,19905,-69
2021-04-22 08:42:20,11.80,11.80,11.80,99.90,1028916,28,20017,-69
2021-04-22 08:42:51,11.70,11.70,11.70,99.90,1024717,29,19990,-69
2021-04-22 08:43:22,11.60,11.60,11.60,99.90,1024998,28,19910,-69
2021-04-22 08:43:52,11.50,11.50,11.50,99.90,1028892,28,19952,-69
2021-04-22 08:44:23,11.50,11.50,11.50,99.90,1028920,28,19960,-69
2021-04-22 08:44:54,11.50,11.50,11.50,99.90,1024804,29,19915,-69
2021-04-22 08:45:24,11.60,11.60,11.60,99.90,1021379,28,19947,-71
2021-04-22 08:45:55,11.60,11.60,11.60,99.90,1029056,28,19996,-69
2021-04-22 08:46:25,11.70,11.70,11.70,99.90,1029274,28,20001,-69
2021-04-22 08:46:56,11.80,11.80,11.80,99.90,1033131,28,20412,-69
2021-04-22 08:47:29,11.80,11.80,11.80,99.90,1033001,28,19917,-69
2021-04-22 08:48:00,11.90,11.90,11.90,99.90,1037178,28,19909,-69
2021-04-22 08:48:31,11.90,11.90,11.90,99.90,1032973,28,19980,-69
2021-04-22 08:49:02,11.90,11.90,11.90,99.90,1033261,28,19917,-68
2021-04-22 08:49:35,11.90,11.90,11.90,99.90,1033232,28,19917,-70
2021-04-22 08:50:07,12.00,12.00,12.00,99.90,1029334,28,20001,-68
2021-04-22 08:50:37,12.00,12.00,12.00,99.90,1029446,28,19913,-70
2021-04-22 08:51:11,12.00,12.00,12.00,99.90,1033640,28,19994,-69
2021-04-22 08:51:42,12.00,12.00,12.00,99.90,1033815,28,19913,-68
2021-04-22 08:52:12,12.00,12.00,12.00,99.90,1029433,28,20354,-69
2021-04-22 08:52:43,12.00,12.00,12.00,99.90,1029802,28,19930,-69
2021-04-22 08:53:17,11.90,11.90,11.90,99.90,1029299,28,19906,-68
2021-04-22 08:53:48,11.90,11.90,11.90,99.90,1021534,29,19907,-68
2021-04-22 08:54:19,11.90,11.90,11.90,99.90,1022183,29,19910,-68
2021-04-22 08:54:52,12.00,12.00,12.00,99.90,1025268,29,19903,-69
2021-04-22 08:55:24,12.10,12.10,12.10,99.90,1026211,28,19949,-69
2021-04-22 08:55:54,12.00,12.00,12.00,99.90,1033091,28,19902,-68
2021-04-22 08:56:25,12.10,12.10,12.10,99.90,1029230,28,19997,-69
2021-04-22 08:56:55,12.30,12.30,12.30,99.90,1025115,29,19906,-68
2021-04-22 08:57:26,12.40,12.40,12.40,99.90,1025225,28,19930,-68
2021-04-22 08:57:57,12.60,12.60,12.60,99.90,1024906,29,19910,-69
2021-04-22 08:58:28,12.80,12.80,12.80,99.90,1025085,28,19911,-68
2021-04-22 08:58:59,12.90,12.90,12.90,99.90,1028871,28,19907,-70
2021-04-22 08:59:29,12.90,12.90,12.90,99.90,1029116,28,19992,-69
2021-04-22 09:00:00,12.90,12.90,12.90,99.90,1028737,28,19910,-69
2021-04-22 09:00:39,12.80,12.80,12.80,99.90,1020894,29,19906,-70
2021-04-22 09:01:11,12.90,12.90,12.90,99.90,1020676,29,19914,-69
2021-04-22 09:01:41,13.00,13.00,13.00,99.90,1022446,29,20544,-70
2021-04-22 09:02:12,13.00,13.00,13.00,99.90,1026791,28,19906,-69
2021-04-22 09:02:42,12.80,12.80,12.80,99.90,1029932,28,19914,-71
2021-04-22 09:03:16,12.60,12.60,12.60,99.90,1033887,28,19906,-69
2021-04-22 09:03:47,12.60,12.60,12.60,99.90,1033738,28,19977,-69
2021-04-22 09:04:18,12.60,12.60,12.60,99.90,1034030,28,20347,-71
2021-04-22 09:04:48,12.50,12.50,12.50,99.90,1033731,28,20280,-69
2021-04-22 09:05:19,12.30,12.30,12.30,99.90,1033423,28,20015,-69
2021-04-22 09:05:50,12.40,12.40,12.40,99.90,1032922,28,19906,-69
2021-04-22 09:06:21,12.30,12.30,12.30,99.90,1025253,29,19910,-70
2021-04-22 09:06:52,12.30,12.30,12.30,99.90,1028932,28,19907,-69
2021-04-22 09:07:22,12.20,12.20,12.20,99.90,1024913,29,19902,-70
2021-04-22 09:07:53,12.00,12.00,12.00,99.90,1024945,29,19906,-70
2021-04-22 09:08:30,12.00,12.00,12.00,99.90,1021255,29,19923,-69
2021-04-22 09:09:01,11.90,11.90,11.90,99.90,1026098,28,20325,-69
2021-04-22 09:09:31,11.90,11.90,11.90,99.90,1029016,28,20005,-69
2021-04-22 09:10:03,11.90,11.90,11.90,99.90,1029967,28,19906,-69
2021-04-22 09:10:34,11.80,11.80,11.80,99.90,1033092,28,19956,-69
2021-04-22 09:11:05,11.80,11.80,11.80,99.90,1032573,28,19960,-69
2021-04-22 09:11:45,11.80,11.80,11.80,99.90,1032819,28,19940,-69
2021-04-22 09:12:16,11.80,11.80,11.80,99.90,1032945,28,19918,-70
2021-04-22 09:13:19,11.70,11.70,11.70,99.90,1028878,28,19917,-69
2021-04-22 09:13:50,11.70,11.70,11.70,99.90,1016781,29,20520,-70
2021-04-22 09:14:22,11.80,11.80,11.80,99.90,1017267,29,19907,-69
2021-04-22 09:14:53,11.90,11.90,11.90,99.90,1030465,28,20390,-70
2021-04-22 09:15:24,11.90,11.90,11.90,99.90,1032999,28,19910,-69
2021-04-22 09:16:01,11.90,11.90,11.90,99.90,1029053,28,19910,-69
2021-04-22 09:16:31,11.90,11.90,11.90,99.90,1027833,28,20283,-70
2021-04-22 09:17:02,11.90,11.90,11.90,99.90,1029795,28,19910,-69
2021-04-22 09:17:32,12.00,12.00,12.00,99.90,1033951,28,19906,-69
2021-04-22 09:18:04,12.00,12.00,12.00,99.90,1036859,28,20428,-69
2021-04-22 09:18:40,11.90,11.90,11.90,99.90,1032627,28,19902,-68
2021-04-22 09:19:12,11.80,11.80,11.80,99.90,1028830,28,19941,-69
2021-04-22 09:19:43,11.90,11.90,11.90,99.90,1028897,28,19914,-69
2021-04-22 09:20:14,11.80,11.80,11.80,99.90,1029861,28,20684,-69
2021-04-22 09:20:48,11.80,11.80,11.80,99.90,1032330,28,19928,-69
2021-04-22 09:21:22,11.80,11.80,11.80,99.90,1028752,28,19941,-68
2021-04-22 09:21:54,11.90,11.90,11.90,99.90,1030267,28,20361,-69
2021-04-22 09:22:33,11.90,11.90,11.90,99.90,1032760,28,19910,-69
2021-04-22 09:23:24,12.00,12.00,12.00,99.90,1032748,28,19953,-69
2021-04-22 09:24:14,12.10,12.10,12.10,99.90,1032513,28,19933,-69
2021-04-22 09:24:45,12.00,12.00,12.00,99.90,1033175,28,19917,-69
2021-04-22 09:25:19,11.80,11.80,11.80,99.90,1033234,28,19917,-68
2021-04-22 09:25:57,11.80,11.80,11.80,99.90,1032896,28,19910,-68
2021-04-22 09:26:37,11.80,11.80,11.80,99.90,1032849,28,19916,-69
2021-04-22 09:27:10,11.80,11.80,11.80,99.90,1032820,28,19932,-68
2021-04-22 09:27:41,11.90,11.90,11.90,99.90,1028723,28,19910,-69
2021-04-22 09:28:11,11.90,11.90,11.90,99.90,1028713,28,19944,-68
2021-04-22 09:28:47,11.90,11.90,11.90,99.90,1028742,28,19936,-69
2021-04-22 09:29:30,12.00,12.00,12.00,99.90,1025600,28,19910,-68
2021-04-22 09:30:01,12.10,12.10,12.10,99.90,1028747,28,19931,-69
2021-04-22 09:30:33,12.20,12.20,12.20,99.90,1032575,28,20379,-68
2021-04-22 09:31:04,12.30,12.30,12.30,99.90,1034516,28,19913,-68
2021-04-22 09:31:35,12.40,12.40,12.40,99.90,1032704,28,19909,-69
2021-04-22 09:32:16,12.40,12.40,12.40,99.90,1032267,28,19910,-69
2021-04-22 09:32:46,12.60,12.60,12.60,99.90,1028726,28,20216,-68
2021-04-22 09:33:21,12.60,12.60,12.60,99.90,1030121,28,19910,-68
2021-04-22 09:34:01,12.60,12.60,12.60,99.90,1024591,29,19918,-68
2021-04-22 09:34:31,12.50,12.50,12.50,99.90,1024661,29,19911,-70
2021-04-22 09:35:04,12.60,12.60,12.60,99.90,1024814,29,19911,-69
2021-04-22 09:35:35,12.70,12.70,12.70,99.90,1027979,28,20398,-69
2021-04-22 09:36:09,12.80,12.80,12.80,99.90,1032700,28,19909,-69
2021-04-22 09:36:47,12.90,12.90,12.90,99.90,1032642,28,19906,-70
2021-04-22 09:37:20,12.70,12.70,12.70,99.90,1028638,28,19969,-69
2021-04-22 09:37:52,12.70,12.70,12.70,99.90,1028573,28,19917,-69
2021-04-22 09:38:22,12.70,12.70,12.70,99.90,1028762,28,19945,-69
2021-04-22 09:38:56,12.70,12.70,12.70,99.90,1029295,28,19910,-70
2021-04-22 09:39:27,12.80,12.80,12.80,99.90,1031778,28,20338,-69
2021-04-22 09:39:58,12.90,12.90,12.90,99.90,1024855,29,19961,-70
2021-04-22 09:40:35,12.80,12.80,12.80,99.90,1025450,28,19978,-69
2021-04-22 09:41:07,12.70,12.70,12.70,99.90,1032237,28,19917,-69
2021-04-22 09:41:37,12.90,12.90,12.90,99.90,1029863,28,19906,-69
2021-04-22 09:42:12,13.00,13.00,13.00,99.90,1032702,28,19921,-69
2021-04-22 09:42:43,13.00,13.00,13.00,99.90,1031011,28,20301,-69
2021-04-22 09:43:14,12.90,12.90,12.90,99.90,1025450,28,19926,-69
2021-04-22 09:43:45,13.00,13.00,13.00,99.90,1024730,29,19988,-70
2021-04-22 09:44:15,13.00,13.00,13.00,99.90,1029316,28,20374,-68
2021-04-22 09:44:49,13.10,13.10,13.10,99.90,1032690,28,19910,-68
2021-04-22 09:45:21,13.30,13.30,13.30,99.90,1029024,28,19980,-68
2021-04-22 09:45:53,13.20,13.20,13.20,99.90,1032019,28,19957,-69
2021-04-22 09:46:23,13.30,13.30,13.30,99.90,1031847,28,19925,-69
2021-04-22 09:47:01,13.30,13.30,13.30,99.90,1024828,29,19953,-70
2021-04-22 09:47:31,13.20,13.20,13.20,99.90,1022100,29,19911,-69
2021-04-22 09:48:12,13.10,13.10,13.10,99.90,1024786,29,19915,-69
2021-04-22 09:48:43,13.10,13.10,13.10,99.90,1027283,28,19910,-69
2021-04-22 09:49:17,13.10,13.10,13.10,99.90,1026164,28,19911,-71
2021-04-22 09:49:51,13.20,13.20,13.20,99.90,1020741,29,19917,-68
2021-04-22 09:50:23,13.00,13.00,13.00,99.90,1024730,29,19907,-69
2021-04-22 09:50:57,13.10,13.10,13.10,99.90,1025571,28,20001,-68
2021-04-22 09:51:30,13.10,13.10,13.10,99.90,1026804,28,19906,-73
2021-04-22 09:52:09,13.10,13.10,13.10,99.90,1023393,29,20002,-69
2021-04-22 09:52:41,13.00,13.00,13.00,99.90,1024656,29,19910,-69
2021-04-22 09:53:13,12.80,12.80,12.80,99.90,1026401,28,19929,-69
2021-04-22 09:53:44,12.70,12.70,12.70,99.90,1028218,28,19907,-69
2021-04-22 09:54:16,12.90,12.90,12.90,99.90,1032498,28,19993,-68
2021-04-22 09:54:47,12.80,12.80,12.80,99.90,1028679,28,19906,-69
2021-04-22 09:55:19,12.90,12.90,12.90,99.90,1028612,28,19907,-68
2021-04-22 09:55:49,13.00,13.00,13.00,99.90,1028648,28,20366,-69
2021-04-22 09:56:20,13.00,13.00,13.00,99.90,1024716,29,19907,-69
2021-04-22 09:56:54,13.10,13.10,13.10,99.90,1024611,29,19910,-69
2021-04-22 09:57:28,13.00,13.00,13.00,99.90,1025238,28,19910,-69
2021-04-22 09:58:01,13.00,13.00,13.00,99.90,1029780,28,20402,-69
2021-04-22 09:58:32,13.00,13.00,13.00,99.90,1032679,28,20387,-69
2021-04-22 09:59:06,13.20,13.20,13.20,99.90,1028580,28,19914,-69
2021-04-22 09:59:41,13.10,13.10,13.10,99.90,1024516,29,19913,-69
2021-04-22 10:00:18,13.20,13.20,13.20,99.90,1020751,29,20327,-69
2021-04-22 10:00:48,13.30,13.30,13.30,99.90,1022111,29,19907,-69
2021-04-22 10:01:19,13.20,13.20,13.20,99.90,1029949,28,20404,-69
2021-04-22 10:02:03,13.30,13.30,13.30,99.90,1025406,28,19907,-69
2021-04-22 10:02:57,13.30,13.30,13.30,99.90,1024562,29,19907,-69
2021-04-22 10:03:27,13.50,13.50,13.50,99.90,1021482,29,20016,-69
2021-04-22 10:03:58,13.80,13.80,13.80,99.90,1020706,29,20024,-69
2021-04-22 10:04:31,13.90,13.90,13.90,99.90,1027015,28,19913,-68
2021-04-22 10:05:02,14.00,14.00,14.00,99.90,1028594,28,20394,-70
2021-04-22 10:05:33,13.90,13.90,13.90,99.90,1029307,28,19942,-69
2021-04-22 10:06:04,13.90,13.90,13.90,99.90,1032522,28,19906,-69
2021-04-22 10:06:38,13.90,13.90,13.90,99.90,1024611,29,20362,-69
2021-04-22 10:07:19,13.80,13.80,13.80,99.90,1024664,29,19916,-69
2021-04-22 10:07:50,13.90,13.90,13.90,99.90,1028555,28,19981,-69
2021-04-22 10:08:20,13.80,13.80,13.80,99.90,1032518,28,19910,-69
2021-04-22 10:08:51,13.90,13.90,13.90,99.90,1036675,28,19976,-69
2021-04-22 10:09:28,14.00,14.00,14.00,99.90,1036476,28,19984,-69
2021-04-22 10:10:00,13.90,13.90,13.90,99.90,1032451,28,19990,-69
2021-04-22 10:10:30,13.80,13.80,13.80,99.90,1032556,28,19910,-69
2021-04-22 10:11:02,13.80,13.80,13.80,99.90,1036281,28,20065,-68
2021-04-22 10:11:42,14.00,14.00,14.00,99.90,1036648,28,20285,-68
2021-04-22 10:12:19,13.80,13.80,13.80,99.90,1031054,28,19910,-69
2021-04-22 10:12:50,13.70,13.70,13.70,99.90,1026146,28,19917,-69
2021-04-22 10:13:23,13.70,13.70,13.70,99.90,1024474,29,19914,-68
2021-04-22 10:13:54,13.70,13.70,13.70,99.90,1022092,29,19913,-70
2021-04-22 10:14:34,13.70,13.70,13.70,99.90,1029044,28,19917,-69
2021-04-22 10:15:12,13.70,13.70,13.70,99.90,1030782,28,20052,-69
2021-04-22 10:15:49,13.90,13.90,13.90,99.90,1031253,28,19916,-69
2021-04-22 10:16:19,13.80,13.80,13.80,99.90,1029393,28,20289,-69
2021-04-22 10:16:50,13.70,13.70,13.70,99.90,1026309,28,20045,-69
2021-04-22 10:17:27,13.70,13.70,13.70,99.90,1028466,28,20415,-68
2021-04-22 10:18:00,13.50,13.50,13.50,99.90,1032596,28,19906,-68
2021-04-22 10:18:35,13.60,13.60,13.60,99.90,1033865,28,19910,-69
2021-04-22 10:19:14,13.60,13.60,13.60,99.90,1036692,28,20324,-68
2021-04-22 10:19:57,13.60,13.60,13.60,99.90,1032487,28,19958,-68
2021-04-22 10:20:29,13.50,13.50,13.50,99.90,1032532,28,19917,-68
2021-04-22 10:20:59,13.60,13.60,13.60,99.90,1032222,28,19910,-68
2021-04-22 10:21:30,13.90,13.90,13.90,99.90,1032520,28,19913,-69
2021-04-22 10:22:00,13.90,13.90,13.90,99.90,1032423,28,20407,-69
2021-04-22 10:22:32,13.80,13.80,13.80,99.90,1032520,28,20335,-69
2021-04-22 10:23:03,13.90,13.90,13.90,99.90,1032511,28,19957,-69
2021-04-22 10:23:34,14.00,14.00,14.00,99.90,1032482,28,19921,-69
2021-04-22 10:24:05,14.00,14.00,14.00,99.90,1032701,28,19909,-69
2021-04-22 10:24:35,13.90,13.90,13.90,99.90,1032160,28,19920,-69
2021-04-22 10:25:09,13.90,13.90,13.90,99.90,1024773,28,19918,-69
2021-04-22 10:25:41,14.00,14.00,14.00,99.90,1028544,28,19910,-69
2021-04-22 10:26:18,14.00,14.00,14.00,99.90,1024535,29,19953,-69
2021-04-22 10:26:56,13.80,13.80,13.80,99.90,1030016,28,19916,-69
2021-04-22 10:27:27,14.10,14.10,14.10,99.90,1028411,28,20365,-69
2021-04-22 10:28:07,14.20,14.20,14.20,99.90,1030417,28,19914,-69
2021-04-22 10:28:37,14.50,14.50,14.50,99.90,1025996,28,20400,-69
2021-04-22 10:29:08,14.70,14.70,14.70,99.90,1024532,29,19957,-69
2021-04-22 10:29:42,14.70,14.70,14.70,99.90,1025841,28,20390,-69
2021-04-22 10:30:13,14.90,14.90,14.90,99.90,1028977,28,19910,-70
2021-04-22 10:30:45,15.00,15.00,15.00,99.90,1032103,28,19912,-69
2021-04-22 10:31:15,15.00,15.00,15.00,99.90,1028291,28,19917,-69
2021-04-22 10:31:46,15.00,15.00,15.00,99.90,1032519,28,19910,-69
2021-04-22 10:32:16,15.00,15.00,15.00,99.90,1032602,28,20411,-69
2021-04-22 10:32:47,15.10,15.10,15.10,99.90,1024542,29,19911,-69
2021-04-22 10:33:18,14.90,14.90,14.90,99.90,1020287,29,19967,-70
2021-04-22 10:33:49,14.70,14.70,14.70,99.90,1016792,29,19919,-70
2021-04-22 10:34:20,14.60,14.60,14.60,99.90,1013184,29,19908,-69
2021-04-22 10:34:51,14.60,14.60,14.60,99.90,1020301,29,20363,-69
2021-04-22 10:35:23,14.30,14.30,14.30,99.90,1016635,29,19974,-69
2021-04-22 10:35:53,14.30,14.30,14.30,99.90,1021024,29,19911,-69
2021-04-22 10:36:24,14.30,14.30,14.30,99.90,1024611,29,19917,-69
2021-04-22 10:36:55,14.50,14.50,14.50,99.90,1020913,29,19911,-69
2021-04-22 10:37:26,14.50,14.50,14.50,99.90,1024638,28,19986,-69
2021-04-22 10:37:56,14.40,14.40,14.40,99.90,1028476,28,19932,-68
2021-04-22 10:38:27,14.40,14.40,14.40,99.90,1024615,28,20441,-68
2021-04-22 10:38:57,14.50,14.50,14.50,99.90,1028694,28,20468,-68
2021-04-22 10:39:31,14.50,14.50,14.50,99.90,1024309,29,19917,-68
2021-04-22 10:40:03,14.40,14.40,14.40,99.90,1028542,28,19953,-69
2021-04-22 10:40:35,14.40,14.40,14.40,99.90,1020435,29,20082,-68
2021-04-22 10:41:05,14.50,14.50,14.50,99.90,1023990,29,19910,-69
2021-04-22 10:41:36,14.60,14.60,14.60,99.90,1020343,29,19910,-69
2021-04-22 10:42:07,14.50,14.50,14.50,99.90,1020857,29,20042,-69
2021-04-22 10:42:37,14.40,14.40,14.40,99.90,1028228,28,19917,-69
2021-04-22 10:43:11,14.40,14.40,14.40,99.90,1028624,28,19911,-69
2021-04-22 10:43:42,14.40,14.40,14.40,99.90,1036379,28,19913,-69
2021-04-22 10:44:12,14.50,14.50,14.50,99.90,1032594,28,20024,-69
2021-04-22 10:44:48,14.40,14.40,14.40,99.90,1027841,28,19910,-69
2021-04-22 10:45:19,14.20,14.20,14.20,99.90,1024574,29,19911,-69
2021-04-22 10:45:50,14.00,14.00,14.00,99.90,1025156,28,19911,-69
2021-04-22 10:46:20,13.90,13.90,13.90,99.90,1028469,28,19914,-69
2021-04-22 10:46:51,13.80,13.80,13.80,99.90,1028375,28,19954,-70
2021-04-22 10:47:22,14.00,14.00,14.00,99.90,1028422,28,19906,-69
2021-04-22 10:47:53,14.00,14.00,14.00,99.90,1020911,28,20012,-68
2021-04-22 10:48:23,14.00,14.00,14.00,99.90,1024473,29,19914,-69
2021-04-22 10:48:54,14.00,14.00,14.00,99.90,1020630,29,19998,-68
2021-04-22 10:49:25,13.90,13.90,13.90,99.90,1020785,29,19910,-68
2021-04-22 10:49:55,13.80,13.80,13.80,99.90,1024632,28,19914,-68
2021-04-22 10:50:29,13.80,13.80,13.80,99.90,1024690,28,19910,-69
2021-04-22 10:51:00,13.90,13.90,13.90,99.90,1028139,28,20361,-71
2021-04-22 10:51:31,14.10,14.10,14.10,99.90,1028544,28,19910,-69
2021-04-22 10:52:02,14.10,14.10,14.10,99.90,1029080,28,19911,-69
2021-04-22 10:52:32,14.00,14.00,14.00,99.90,1032515,28,19910,-68
2021-04-22 10:53:06,14.10,14.10,14.10,99.90,1032587,28,19910,-69
2021-04-22 10:53:38,14.30,14.30,14.30,99.90,1032525,28,20301,-68
2021-04-22 10:54:08,14.30,14.30,14.30,99.90,1036492,28,20023,-68
2021-04-22 10:54:42,14.40,14.40,14.40,99.90,1032468,28,20369,-68
2021-04-22 10:55:14,14.40,14.40,14.40,99.90,1027739,28,19910,-69
2021-04-22 10:55:45,14.30,14.30,14.30,99.90,1024541,29,19967,-68
2021-04-22 10:56:24,14.40,14.40,14.40,99.90,1021333,29,19934,-69
2021-04-22 10:57:05,14.50,14.50,14.50,99.90,1030449,28,19965,-70
2021-04-22 10:57:35,14.50,14.50,14.50,99.90,1032557,28,20004,-68
2021-04-22 10:58:15,14.70,14.70,14.70,99.90,1035046,28,20397,-68
2021-04-22 10:58:45,14.80,14.80,14.80,99.90,1033952,28,19917,-68
2021-04-22 10:59:19,14.70,14.70,14.70,99.90,1032573,28,19975,-68
2021-04-22 11:00:07,14.60,14.60,14.60,99.90,1032652,28,19933,-69
2021-04-22 11:00:38,14.60,14.60,14.60,99.90,1032602,28,19914,-68
2021-04-22 11:01:11,14.80,14.80,14.80,99.90,1032093,28,20261,-68
2021-04-22 11:01:42,14.80,14.80,14.80,99.90,1032421,28,19917,-70
2021-04-22 11:02:15,14.80,14.80,14.80,99.90,1028381,28,19914,-69
2021-04-22 11:02:50,14.80,14.80,14.80,99.90,1028374,28,20393,-69
2021-04-22 11:03:26,14.70,14.70,14.70,99.90,1028180,28,19953,-69
2021-04-22 11:04:04,14.90,14.90,14.90,99.90,1030235,28,20401,-69
2021-04-22 11:04:35,14.80,14.80,14.80,99.90,1028308,28,19917,-69
2021-04-22 11:05:15,14.80,14.80,14.80,99.90,1024481,29,19918,-69
2021-04-22 11:05:51,14.70,14.70,14.70,99.90,1028377,28,19917,-70
2021-04-22 11:06:33,14.60,14.60,14.60,99.90,1030695,28,19910,-69
2021-04-22 11:07:12,14.30,14.30,14.30,99.90,1036371,28,20011,-70
2021-04-22 11:07:52,14.20,14.20,14.20,99.90,1028972,28,19977,-69
2021-04-22 11:08:32,14.10,14.10,14.10,99.90,1028413,28,19938,-69
2021-04-22 11:09:11,14.10,14.10,14.10,99.90,1024383,29,19907,-70
2021-04-22 11:09:41,13.90,13.90,13.90,99.90,1024057,29,19930,-69
2021-04-22 11:10:13,13.80,13.80,13.80,99.90,1028359,28,19910,-69
2021-04-22 11:10:44,13.70,13.70,13.70,99.90,1029768,28,20015,-70
2021-04-22 11:11:20,13.60,13.60,13.60,99.90,1028720,28,20370,-68
2021-04-22 11:11:55,13.60,13.60,13.60,99.90,1031284,28,19968,-70
2021-04-22 11:12:27,13.60,13.60,13.60,99.90,1028305,28,20001,-68
2021-04-22 11:13:07,13.50,13.50,13.50,99.90,1025847,28,19907,-69
2021-04-22 11:13:40,13.40,13.40,13.40,99.90,1028139,28,20427,-68
2021-04-22 11:14:14,13.60,13.60,13.60,99.90,1028341,28,19933,-68
2021-04-22 11:14:51,13.50,13.50,13.50,99.90,1034368,28,19917,-69
2021-04-22 11:15:21,13.50,13.50,13.50,99.90,1036469,28,19972,-68
2021-04-22 11:15:52,13.60,13.60,13.60,99.90,1036434,28,19909,-69
2021-04-22 11:16:29,13.60,13.60,13.60,99.90,1035645,28,19910,-70
2021-04-22 11:17:00,13.70,13.70,13.70,99.90,1032656,28,19968,-69
2021-04-22 11:17:36,13.70,13.70,13.70,99.90,1028340,28,20049,-70
2021-04-22 11:18:10,13.80,13.80,13.80,99.90,1028378,28,19915,-69
2021-04-22 11:18:42,13.90,13.90,13.90,99.90,1028310,28,20400,-70
2021-04-22 11:19:14,13.90,13.90,13.90,99.90,1028291,28,20001,-69
2021-04-22 11:19:45,13.90,13.90,13.90,99.90,1032322,28,19910,-69
2021-04-22 11:20:17,14.00,14.00,14.00,99.90,1029033,28,19910,-69
2021-04-22 11:20:48,14.10,14.10,14.10,99.90,1031434,28,20364,-69
2021-04-22 11:21:39,14.20,14.20,14.20,99.90,1027764,28,19910,-69
2021-04-22 11:22:18,14.20,14.20,14.20,99.90,1026111,28,19910,-70
2021-04-22 11:22:50,14.10,14.10,14.10,99.90,1024222,29,19911,-70
2021-04-22 11:23:24,13.90,13.90,13.90,99.90,1024215,29,19911,-68
2021-04-22 11:23:56,13.80,13.80,13.80,99.90,1028333,28,19941,-69
2021-04-22 11:24:27,13.90,13.90,13.90,99.90,1030187,28,19917,-69
2021-04-22 11:25:05,13.90,13.90,13.90,99.90,1032144,28,19910,-69
2021-04-22 11:25:39,14.00,14.00,14.00,99.90,1030883,28,19948,-69
2021-04-22 11:26:19,14.10,14.10,14.10,99.90,1024227,29,19910,-69
2021-04-22 11:26:49,14.00,14.00,14.00,99.90,1027020,28,19964,-69
2021-04-22 11:27:20,13.90,13.90,13.90,99.90,1024069,28,20378,-69
2021-04-22 11:27:53,14.00,14.00,14.00,99.90,1029999,28,19914,-69
2021-04-22 11:28:32,14.00,14.00,14.00,99.90,1032303,28,19913,-68
2021-04-22 11:29:17,14.10,14.10,14.10,99.90,1029860,28,20290,-68
2021-04-22 11:29:52,14.00,14.00,14.00,99.90,1028707,28,19945,-69
2021-04-22 11:30:23,14.00,14.00,14.00,99.90,1024169,29,19954,-69
2021-04-22 11:31:04,14.20,14.20,14.20,99.90,1026728,28,19907,-68
2021-04-22 11:31:43,14.40,14.40,14.40,99.90,1020225,29,19911,-69
2021-04-22 11:32:22,14.50,14.50,14.50,99.90,1023062,29,19912,-68
2021-04-22 11:32:56,14.30,14.30,14.30,99.90,1024235,29,19906,-69
2021-04-22 11:33:26,14.20,14.20,14.20,99.90,1026925,28,19902,-70
2021-04-22 11:34:04,14.20,14.20,14.20,99.90,1028189,28,19911,-70
2021-04-22 11:34:34,14.30,14.30,14.30,99.90,1029774,28,19910,-69
2021-04-22 11:35:05,14.30,14.30,14.30,99.90,1032366,28,19910,-70
2021-04-22 11:35:36,14.30,14.30,14.30,99.90,1032140,28,19992,-69
2021-04-22 11:36:22,14.20,14.20,14.20,99.90,1032384,28,19917,-69
2021-04-22 11:36:53,14.30,14.30,14.30,99.90,1032115,28,19910,-70
2021-04-22 11:37:25,14.30,14.30,14.30,99.90,1032323,28,19910,-70
2021-04-22 11:37:58,14.40,14.40,14.40,99.90,1028228,28,20358,-70
2021-04-22 11:38:29,14.40,14.40,14.40,99.90,1024235,29,19906,-71
2021-04-22 11:39:06,14.50,14.50,14.50,99.90,1024265,29,20424,-70
2021-04-22 11:39:37,14.60,14.60,14.60,99.90,1025629,28,19910,-69
2021-04-22 11:40:11,14.60,14.60,14.60,99.90,1029219,28,19937,-69
2021-04-22 11:40:45,14.70,14.70,14.70,99.90,1032435,28,19910,-70
2021-04-22 11:41:15,14.80,14.80,14.80,99.90,1028149,28,20345,-69
2021-04-22 11:41:53,14.90,14.90,14.90,99.90,1024502,29,19910,-69
2021-04-22 11:42:26,14.90,14.90,14.90,99.50,1020291,29,19911,-70
2021-04-22 11:42:57,14.90,14.90,14.90,99.70,1016296,29,19946,-69
2021-04-22 11:43:29,14.90,14.90,14.90,99.60,1019188,29,19954,-69
2021-04-22 11:44:00,15.20,15.20,15.20,99.90,1020952,29,19923,-69
2021-04-22 11:44:37,15.20,15.20,15.20,99.70,1024645,28,20350,-69
2021-04-22 11:45:08,15.00,15.00,15.00,99.30,1032324,28,20357,-69
2021-04-22 11:45:45,14.80,14.80,14.80,99.80,1028214,28,20304,-69
2021-04-22 11:46:15,14.70,14.70,14.70,99.80,1023790,28,20001,-69
2021-04-22 11:46:46,14.70,14.70,14.70,99.90,1019864,29,20294,-69
2021-04-22 11:47:19,14.80,14.80,14.80,99.90,1021357,29,19911,-70
2021-04-22 11:47:56,14.80,14.80,14.80,99.50,1024595,28,19911,-70
2021-04-22 11:48:35,14.80,14.80,14.80,99.40,1025505,28,19911,-70
2021-04-22 11:49:07,14.90,14.90,14.90,99.60,1024408,29,19996,-70
2021-04-22 11:49:37,15.20,15.20,15.20,99.60,1020188,29,19911,-70
2021-04-22 11:50:09,15.40,15.40,15.40,99.50,1021636,29,19915,-69
2021-04-22 11:50:48,15.50,15.50,15.50,99.40,1028259,28,20362,-69
2021-04-22 11:51:19,15.40,15.40,15.40,99.70,1021520,29,19918,-69
2021-04-22 11:51:49,15.30,15.30,15.30,98.90,1024183,29,19965,-69
2021-04-22 11:52:21,15.20,15.20,15.20,98.60,1025368,28,19938,-68
2021-04-22 11:52:53,15.20,15.20,15.20,98.90,1028459,28,20111,-68
2021-04-22 11:53:32,15.20,15.20,15.20,98.80,1036170,28,19917,-69
2021-04-22 11:54:03,15.40,15.40,15.40,98.80,1036343,28,19916,-68
2021-04-22 11:54:34,15.40,15.40,15.40,98.70,1036253,28,19995,-69
2021-04-22 11:55:11,15.40,15.40,15.40,98.80,1035003,28,19912,-70
2021-04-22 11:55:45,15.40,15.40,15.40,98.70,1028207,28,19922,-70
2021-04-22 11:56:17,15.40,15.40,15.40,98.60,1028200,28,19910,-69
2021-04-22 11:56:58,15.40,15.40,15.40,98.40,1032282,28,19916,-70
2021-04-22 11:57:28,15.50,15.50,15.50,98.50,1030243,28,19917,-68
2021-04-22 11:58:06,15.70,15.70,15.70,98.20,1028299,28,19933,-69
2021-04-22 11:58:38,15.80,15.80,15.80,97.90,1021818,29,19917,-70
2021-04-22 11:59:16,15.90,15.90,15.90,98.10,1021566,29,19914,-71
2021-04-22 11:59:52,16.10,16.10,16.10,97.40,1026435,28,19926,-70
2021-04-22 12:00:24,15.90,15.90,15.90,97.40,1028083,28,19914,-70
2021-04-22 12:00:55,15.90,15.90,15.90,96.60,1027894,28,19957,-70
2021-04-22 12:01:26,15.70,15.70,15.70,96.20,1026882,28,19910,-69
2021-04-22 12:01:58,15.40,15.40,15.40,96.40,1021028,28,19934,-69
2021-04-22 12:02:28,15.30,15.30,15.30,96.90,1028661,28,20358,-69
2021-04-22 12:02:59,15.10,15.10,15.10,97.00,1031971,28,19914,-68
2021-04-22 12:03:30,15.10,15.10,15.10,97.30,1024274,28,19957,-69
2021-04-22 12:04:03,15.10,15.10,15.10,97.50,1028215,28,20084,-69
2021-04-22 12:04:43,15.30,15.30,15.30,97.50,1028241,28,19917,-69
2021-04-22 12:05:23,15.50,15.50,15.50,97.20,1028424,28,19988,-69
2021-04-22 12:05:54,15.50,15.50,15.50,97.00,1024246,29,19911,-70
2021-04-22 12:06:24,15.60,15.60,15.60,96.40,1020423,29,20378,-69
2021-04-22 12:06:55,15.40,15.40,15.40,96.50,1020133,29,19958,-69
2021-04-22 12:07:26,15.30,15.30,15.30,96.70,1020563,29,19929,-68
2021-04-22 12:08:02,15.40,15.40,15.40,96.70,1024309,28,20314,-69
2021-04-22 12:08:34,15.30,15.30,15.30,96.60,1029038,28,19965,-69
2021-04-22 12:09:04,15.10,15.10,15.10,96.80,1032182,28,19964,-69
2021-04-22 12:09:35,15.10,15.10,15.10,97.20,1032262,28,19910,-70
2021-04-22 12:10:07,15.20,15.20,15.20,97.50,1028127,28,20224,-70
2021-04-22 12:10:39,15.10,15.10,15.10,97.50,1028222,28,20407,-70
2021-04-22 12:11:16,15.10,15.10,15.10,97.60,1023751,28,19915,-71
2021-04-22 12:11:46,15.10,15.10,15.10,97.70,1029505,28,19910,-69
2021-04-22 12:12:21,14.90,14.90,14.90,98.00,1028253,28,19910,-70
2021-04-22 12:12:51,14.80,14.80,14.80,98.30,1029640,28,19973,-68
2021-04-22 12:13:23,14.60,14.60,14.60,98.50,1023460,28,19911,-68
2021-04-22 12:13:54,14.70,14.70,14.70,98.60,1023855,29,19918,-70
2021-04-22 12:14:28,14.60,14.60,14.60,98.80,1024151,29,20385,-69
2021-04-22 12:14:59,14.70,14.70,14.70,98.80,1025009,28,19910,-70
2021-04-22 12:15:30,14.70,14.70,14.70,98.10,1027390,28,20259,-69
2021-04-22 12:16:01,14.70,14.70,14.70,98.30,1025505,28,19911,-69
2021-04-22 12:16:37,14.60,14.60,14.60,97.60,1032099,28,20388,-69
2021-04-22 12:17:27,14.50,14.50,14.50,97.70,1032150,28,19910,-69
2021-04-22 12:17:58,14.50,14.50,14.50,97.50,1028174,28,19956,-70
2021-04-22 12:18:45,14.40,14.40,14.40,97.90,1028096,28,20353,-69
2021-04-22 12:19:21,14.40,14.40,14.40,98.00,1027789,28,19917,-69
2021-04-22 12:19:56,14.40,14.40,14.40,97.90,1027382,28,19913,-69
2021-04-22 12:20:27,14.40,14.40,14.40,98.10,1024254,29,19911,-70
2021-04-22 12:21:10,14.50,14.50,14.50,98.30,1023915,29,19910,-70
2021-04-22 12:21:41,14.60,14.60,14.60,98.30,1024058,28,19914,-69
2021-04-22 12:22:11,14.60,14.60,14.60,97.50,1032683,28,19981,-69
2021-04-22 12:22:43,14.60,14.60,14.60,97.40,1032081,28,19906,-69
2021-04-22 12:23:13,14.60,14.60,14.60,97.80,1024237,29,20267,-70
2021-04-22 12:23:44,14.60,14.60,14.60,97.60,1023959,29,19910,-70
2021-04-22 12:24:17,14.60,14.60,14.60,97.00,1020575,29,20014,-70
2021-04-22 12:24:51,14.60,14.60,14.60,96.80,1024660,28,19983,-69
2021-04-22 12:25:22,14.50,14.50,14.50,96.80,1028104,28,19910,-69
2021-04-22 12:25:52,14.40,14.40,14.40,96.70,1032235,28,19992,-70
2021-04-22 12:26:35,14.30,14.30,14.30,97.20,1032175,28,19906,-69
2021-04-22 12:27:05,14.10,14.10,14.10,96.70,1032373,28,20317,-69
2021-04-22 12:27:37,14.00,14.00,14.00,96.90,1028179,28,19917,-69
2021-04-22 12:28:08,14.10,14.10,14.10,96.60,1024335,29,19928,-70
2021-04-22 12:29:05,14.00,14.00,14.00,96.50,1024189,29,19918,-69
2021-04-22 12:29:36,14.10,14.10,14.10,96.60,1021528,28,19912,-69
2021-04-22 12:30:16,14.30,14.30,14.30,96.40,1032007,28,20008,-70
2021-04-22 12:30:48,14.30,14.30,14.30,95.90,1032335,28,19906,-69
2021-04-22 12:31:28,14.50,14.50,14.50,96.20,1028276,28,19934,-69
2021-04-22 12:32:00,14.60,14.60,14.60,95.40,1024279,28,19926,-71
2021-04-22 12:32:30,14.60,14.60,14.60,95.60,1024367,29,19903,-69
2021-04-22 12:33:09,14.70,14.70,14.70,95.50,1025858,28,19907,-70
2021-04-22 12:34:13,15.10,15.10,15.10,95.30,1035029,28,19968,-72
2021-04-22 12:34:43,15.20,15.20,15.20,94.90,1034470,28,19909,-72
2021-04-22 12:35:18,15.40,15.40,15.40,94.90,1031962,28,20309,-72
2021-04-22 12:35:52,15.40,15.40,15.40,93.70,1028018,28,19910,-72
2021-04-22 12:36:23,15.60,15.60,15.60,94.00,1028062,28,19997,-72
2021-04-22 12:36:54,15.60,15.60,15.60,93.00,1024197,29,19969,-72
2021-04-22 12:37:25,15.50,15.50,15.50,93.20,1025588,28,19914,-72
2021-04-22 12:37:56,15.60,15.60,15.60,93.80,1028940,28,19910,-72
2021-04-22 12:38:28,15.60,15.60,15.60,93.10,1033142,28,19910,-72
2021-04-22 12:39:01,15.60,15.60,15.60,93.00,1037137,28,19981,-72
2021-04-22 12:39:33,15.60,15.60,15.60,93.20,1040775,28,19935,-72
2021-04-22 12:40:04,15.70,15.70,15.70,93.60,1032036,28,19910,-73
2021-04-22 12:40:34,15.90,15.90,15.90,93.20,1028878,28,20373,-72
2021-04-22 12:41:06,15.90,15.90,15.90,92.90,1024504,29,19921,-72
2021-04-22 12:41:37,15.90,15.90,15.90,92.80,1025642,28,19910,-72
2021-04-22 12:42:07,15.80,15.80,15.80,92.80,1032841,28,20000,-72
2021-04-22 12:42:38,15.80,15.80,15.80,92.90,1033179,28,19948,-72
2021-04-22 12:43:08,15.90,15.90,15.90,92.40,1032772,28,19914,-72
2021-04-22 12:43:39,15.80,15.80,15.80,92.20,1028448,28,19906,-72
2021-04-22 12:44:10,15.90,15.90,15.90,92.50,1023933,29,19918,-72
2021-04-22 12:44:53,15.90,15.90,15.90,92.20,1020070,29,19941,-72
2021-04-22 12:45:23,15.90,15.90,15.90,92.00,1019651,29,19911,-71
2021-04-22 12:45:54,15.70,15.70,15.70,92.40,1021800,29,19946,-71
2021-04-22 12:46:26,15.60,15.60,15.60,92.10,1025799,28,19945,-72
2021-04-22 12:47:01,15.70,15.70,15.70,92.20,1020568,29,20310,-71
2021-04-22 12:47:37,15.80,15.80,15.80,92.30,1024950,28,20368,-73
2021-04-22 12:48:08,16.00,16.00,16.00,92.30,1028047,28,19917,-71
2021-04-22 12:48:39,16.30,16.30,16.30,92.20,1029407,28,20324,-72
2021-04-22 12:49:10,16.50,16.50,16.50,92.10,1032038,28,20364,-72
2021-04-22 12:49:50,16.50,16.50,16.50,91.20,1027939,28,19910,-72
2021-04-22 12:50:27,16.40,16.40,16.40,91.60,1024112,29,19907,-72
2021-04-22 12:50:57,16.30,16.30,16.30,90.80,1026108,28,19974,-72
2021-04-22 12:51:31,16.20,16.20,16.20,90.80,1027988,28,20013,-72
2021-04-22 12:52:02,16.20,16.20,16.20,91.20,1025331,28,20369,-72
2021-04-22 12:52:32,16.30,16.30,16.30,90.80,1028004,28,19913,-72
2021-04-22 12:53:07,16.20,16.20,16.20,90.90,1028093,28,19915,-73
2021-04-22 12:53:43,16.10,16.10,16.10,91.00,1028608,28,20010,-72
2021-04-22 12:54:15,16.10,16.10,16.10,90.40,1032105,28,19902,-72
2021-04-22 12:54:52,16.00,16.00,16.00,90.40,1031928,28,19905,-72
2021-04-22 12:55:23,15.90,15.90,15.90,90.60,1029954,28,20002,-72
2021-04-22 12:55:53,15.70,15.70,15.70,90.70,1032100,28,19906,-73
2021-04-22 12:56:24,15.50,15.50,15.50,90.10,1027973,28,19912,-74
2021-04-22 12:56:54,15.40,15.40,15.40,90.30,1028122,28,19953,-73
2021-04-22 12:57:25,15.30,15.30,15.30,90.60,1028010,28,19914,-73
2021-04-22 12:57:56,15.30,15.30,15.30,90.70,1024121,28,19907,-73
2021-04-22 12:58:36,15.40,15.40,15.40,90.60,1024843,29,20428,-72
2021-04-22 12:59:07,15.40,15.40,15.40,90.50,1026535,28,19922,-72
2021-04-22 12:59:44,15.50,15.50,15.50,90.10,1028275,28,19903,-72
2021-04-22 13:00:15,15.50,15.50,15.50,90.20,1025161,29,19954,-73
2021-04-22 13:00:46,15.60,15.60,15.60,90.00,1024860,29,19906,-72
2021-04-22 13:01:19,15.50,15.50,15.50,89.10,1022021,29,19914,-72
2021-04-22 13:01:50,15.40,15.40,15.40,89.20,1025932,28,19933,-73
2021-04-22 13:02:21,15.30,15.30,15.30,88.90,1032819,28,19902,-72
2021-04-22 13:02:51,15.10,15.10,15.10,88.90,1029180,28,19913,-73
2021-04-22 13:03:22,15.10,15.10,15.10,89.00,1028745,28,20428,-73
2021-04-22 13:03:54,15.10,15.10,15.10,89.30,1020742,29,19911,-73
2021-04-22 13:04:25,15.00,15.00,15.00,89.60,1020817,29,20283,-73
2021-04-22 13:05:00,14.80,14.80,14.80,89.90,1017340,29,19914,-73
2021-04-22 13:05:30,14.60,14.60,14.60,90.20,1020842,29,19966,-73
2021-04-22 13:06:01,14.50,14.50,14.50,90.30,1021633,29,20343,-74
2021-04-22 13:06:31,14.60,14.60,14.60,90.50,1025578,28,19917,-72
2021-04-22 13:07:02,14.50,14.50,14.50,90.50,1025151,28,19906,-73
2021-04-22 13:07:34,14.70,14.70,14.70,90.80,1028656,28,19910,-73
2021-04-22 13:08:05,14.90,14.90,14.90,90.90,1024735,28,19906,-73
2021-04-22 13:08:36,14.90,14.90,14.90,90.80,1024789,29,19903,-73
2021-04-22 13:09:07,15.00,15.00,15.00,90.20,1021186,29,20389,-73
2021-04-22 13:09:37,15.10,15.10,15.10,89.60,1020996,29,19907,-74
2021-04-22 13:10:15,15.00,15.00,15.00,90.00,1020686,29,19942,-73
2021-04-22 13:10:46,15.20,15.20,15.20,89.30,1018538,29,19962,-73
2021-04-22 13:11:19,15.20,15.20,15.20,88.80,1021688,29,20013,-73
2021-04-22 13:11:50,15.30,15.30,15.30,89.50,1018123,29,19965,-72
2021-04-22 13:12:20,15.40,15.40,15.40,88.60,1021285,29,19911,-72
2021-04-22 13:12:52,15.60,15.60,15.60,88.50,1025204,28,19934,-73
2021-04-22 13:13:26,15.60,15.60,15.60,88.20,1020847,29,19997,-73
2021-04-22 13:13:57,15.80,15.80,15.80,89.00,1017453,29,20414,-73
2021-04-22 13:14:28,16.20,16.20,16.20,86.70,1016801,29,20442,-73
2021-04-22 13:14:58,16.40,16.40,16.40,86.10,1020548,29,19957,-73
2021-04-22 13:15:29,16.50,16.50,16.50,85.30,1020879,29,20018,-73
2021-04-22 13:16:07,16.60,16.60,16.60,81.80,1024806,28,20037,-72
2021-04-22 13:16:45,16.40,16.40,16.40,78.10,1029679,28,20457,-72
2021-04-22 13:17:15,16.50,16.50,16.50,76.80,1032713,28,20218,-72
2021-04-22 13:17:46,16.50,16.50,16.50,77.40,1032595,28,20092,-72
2021-04-22 13:18:17,16.80,16.80,16.80,78.00,1028704,28,19910,-72
2021-04-22 13:18:48,16.60,16.60,16.60,77.20,1028671,28,19910,-72
2021-04-22 13:19:19,16.50,16.50,16.50,77.80,1028690,28,20003,-72
2021-04-22 13:19:50,16.60,16.60,16.60,77.40,1024776,29,19907,-72
2021-04-22 13:20:22,16.60,16.60,16.60,77.60,1025069,28,20014,-73
2021-04-22 13:20:53,16.70,16.70,16.70,77.40,1021090,29,19917,-72
2021-04-22 13:21:26,16.70,16.70,16.70,77.20,1025059,28,20452,-72
2021-04-22 13:21:57,16.70,16.70,16.70,77.40,1028635,28,19958,-73
2021-04-22 13:22:28,16.80,16.80,16.80,77.20,1025996,28,19917,-74
2021-04-22 13:22:59,16.90,16.90,16.90,77.20,1032677,28,19976,-73
2021-04-22 13:23:29,17.00,17.00,17.00,76.10,1020669,29,20366,-73
2021-04-22 13:24:00,16.90,16.90,16.90,75.70,1020720,29,20019,-73
2021-04-22 13:24:32,17.10,17.10,17.10,76.20,1024668,29,19906,-73
2021-04-22 13:25:08,17.30,17.30,17.30,75.40,1025611,28,19910,-73
2021-04-22 13:25:39,17.20,17.20,17.20,74.60,1032737,28,19910,-73
2021-04-22 13:26:12,17.30,17.30,17.30,75.30,1032619,28,19917,-73
2021-04-22 13:26:56,17.50,17.50,17.50,75.30,1032774,28,19972,-73
2021-04-22 13:27:27,17.60,17.60,17.60,74.40,1032934,28,19916,-73
2021-04-22 13:28:07,17.40,17.40,17.40,74.20,1032621,28,19936,-74
2021-04-22 13:28:37,17.40,17.40,17.40,75.00,1032768,28,19910,-73
2021-04-22 13:29:11,17.80,17.80,17.80,74.90,1032699,28,20495,-73
2021-04-22 13:29:43,17.60,17.60,17.60,75.50,1032748,28,19910,-73
2021-04-22 13:30:14,17.80,17.80,17.80,74.80,1032601,28,19910,-74
2021-04-22 13:30:46,17.90,17.90,17.90,72.80,1032461,28,19905,-73
2021-04-22 13:31:17,17.80,17.80,17.80,71.70,1032667,28,19997,-73
2021-04-22 13:31:48,18.30,18.30,18.30,72.10,1029032,28,19997,-73
2021-04-22 13:32:21,18.70,18.70,18.70,70.90,1032590,28,19992,-73
2021-04-22 13:33:00,18.40,18.40,18.40,70.40,1028630,28,19960,-73
2021-04-22 13:33:30,18.40,18.40,18.40,70.40,1028821,28,20389,-72
2021-04-22 13:34:19,18.20,18.20,18.20,68.70,1030073,28,19917,-72
2021-04-22 13:34:54,18.60,18.60,18.60,68.90,1032291,28,19909,-73
2021-04-22 13:35:27,18.60,18.60,18.60,65.00,1028693,28,19914,-73
2021-04-22 13:36:01,18.50,18.50,18.50,62.90,1024597,29,19907,-73
2021-04-22 13:36:42,18.30,18.30,18.30,62.00,1026033,28,19985,-72
2021-04-22 13:37:13,18.20,18.20,18.20,59.30,1028642,28,19906,-74
2021-04-22 13:37:43,17.90,17.90,17.90,60.00,1030659,28,20004,-73
2021-04-22 13:38:15,17.70,17.70,17.70,60.40,1032893,28,19952,-72
2021-04-22 13:38:56,17.40,17.40,17.40,58.60,1032588,28,20204,-72
2021-04-22 13:39:28,17.40,17.40,17.40,59.30,1028726,28,19906,-72
2021-04-22 13:40:07,17.20,17.20,17.20,60.10,1024547,29,19946,-72
2021-04-22 13:40:37,17.30,17.30,17.30,61.20,1020624,29,20433,-72
2021-04-22 13:41:09,17.40,17.40,17.40,59.90,1017678,29,19907,-72
2021-04-22 13:41:40,17.70,17.70,17.70,60.10,1022054,29,19907,-72
2021-04-22 13:42:13,17.70,17.70,17.70,59.50,1021211,28,19907,-72
2021-04-22 13:42:44,17.60,17.60,17.60,60.00,1025184,28,20390,-72
2021-04-22 13:43:15,17.50,17.50,17.50,59.70,1024579,29,19957,-72
2021-04-22 13:43:52,17.60,17.60,17.60,59.60,1021108,29,19974,-72
2021-04-22 13:44:25,17.70,17.70,17.70,59.40,1029876,28,19949,-73
2021-04-22 13:44:56,17.70,17.70,17.70,59.40,1029954,28,19940,-73
2021-04-22 13:45:27,17.90,17.90,17.90,59.00,1028559,28,20455,-73
2021-04-22 13:45:58,18.10,18.10,18.10,58.80,1028595,28,19957,-73
2021-04-22 13:46:28,18.30,18.30,18.30,57.90,1024557,28,19953,-73
2021-04-22 13:46:59,18.40,18.40,18.40,57.50,1024445,29,19997,-73
2021-04-22 13:47:31,18.30,18.30,18.30,55.80,1020543,29,19907,-73
2021-04-22 13:48:05,18.30,18.30,18.30,54.80,1017395,29,19903,-74
2021-04-22 13:48:36,18.60,18.60,18.60,54.20,1021485,29,19954,-73
2021-04-22 13:49:11,18.80,18.80,18.80,53.40,1025213,28,20004,-73
2021-04-22 13:49:43,18.50,18.50,18.50,52.70,1029695,28,19906,-73
2021-04-22 13:50:14,18.30,18.30,18.30,53.40,1032745,28,20409,-73
2021-04-22 13:50:46,18.30,18.30,18.30,53.90,1032344,28,19932,-73
2021-04-22 13:51:16,18.20,18.20,18.20,54.90,1028488,28,19953,-73
2021-04-22 13:51:47,18.30,18.30,18.30,53.90,1028559,28,19906,-73
2021-04-22 13:52:20,18.40,18.40,18.40,52.50,1028919,28,19910,-73
2021-04-22 13:52:59,18.20,18.20,18.20,52.70,1032542,28,19960,-73
2021-04-22 13:53:30,18.60,18.60,18.60,53.20,1028565,28,19953,-73
2021-04-22 13:54:07,19.00,19.00,19.00,52.50,1028655,28,19910,-73
2021-04-22 13:54:39,19.00,19.00,19.00,52.10,1030701,28,19917,-73
2021-04-22 13:55:09,19.10,19.10,19.10,50.20,1029670,28,19960,-73
2021-04-22 13:55:47,19.10,19.10,19.10,50.80,1032546,28,19910,-73
2021-04-22 13:56:26,19.20,19.20,19.20,51.00,1032564,28,20053,-71
2021-04-22 13:56:59,19.20,19.20,19.20,49.40,1030777,28,19997,-73
2021-04-22 13:57:31,19.20,19.20,19.20,49.80,1024461,29,19907,-73
2021-04-22 13:58:01,19.50,19.50,19.50,49.80,1020585,29,20001,-72
2021-04-22 13:58:33,19.60,19.60,19.60,49.00,1021459,29,20127,-72
2021-04-22 13:59:07,19.70,19.70,19.70,48.60,1020943,29,19911,-72
2021-04-22 13:59:38,19.60,19.60,19.60,46.60,1024529,29,19911,-73
2021-04-22 14:00:10,19.80,19.80,19.80,46.30,1025229,28,19914,-72
2021-04-22 14:00:41,19.90,19.90,19.90,46.20,1030061,28,19911,-72
2021-04-22 14:01:21,20.00,20.00,20.00,46.40,1032276,28,19910,-72
2021-04-22 14:01:58,19.90,19.90,19.90,46.70,1028561,28,19911,-72
2021-04-22 14:02:38,19.90,19.90,19.90,46.60,1028430,28,19957,-72
2021-04-22 14:03:09,19.70,19.70,19.70,46.40,1032054,28,19914,-72
2021-04-22 14:03:40,19.50,19.50,19.50,46.70,1024311,28,19918,-72
2021-04-22 14:04:17,19.40,19.40,19.40,46.30,1024612,29,19907,-72
2021-04-22 14:04:52,19.20,19.20,19.20,45.60,1025644,28,19935,-73
2021-04-22 14:05:23,19.20,19.20,19.20,46.30,1031459,28,19910,-73
2021-04-22 14:05:53,19.30,19.30,19.30,46.20,1032521,28,19996,-73
2021-04-22 14:06:37,19.20,19.20,19.20,45.40,1028636,28,19914,-73
2021-04-22 14:07:08,19.10,19.10,19.10,45.20,1028498,28,19910,-73
2021-04-22 14:07:38,19.40,19.40,19.40,45.60,1024373,29,19910,-73
2021-04-22 14:08:09,19.50,19.50,19.50,45.50,1022429,29,19915,-73
2021-04-22 14:08:39,19.70,19.70,19.70,46.10,1024689,28,19933,-73
2021-04-22 14:09:11,19.40,19.40,19.40,45.70,1028442,28,19919,-73
2021-04-22 14:09:42,19.50,19.50,19.50,45.80,1024077,28,19906,-73
2021-04-22 14:10:23,19.60,19.60,19.60,46.10,1024254,29,20403,-73
2021-04-22 14:10:54,20.00,20.00,20.00,45.80,1016327,29,19950,-73
2021-04-22 14:11:24,20.30,20.30,20.30,45.90,1021945,29,19942,-73
2021-04-22 14:11:55,20.10,20.10,20.10,46.00,1026091,28,20290,-74
2021-04-22 14:12:32,20.00,20.00,20.00,46.00,1028704,28,19906,-73
2021-04-22 14:13:13,19.80,19.80,19.80,46.30,1025607,28,20276,-73
2021-04-22 14:13:47,19.80,19.80,19.80,46.60,1028247,28,20263,-73
2021-04-22 14:14:18,19.70,19.70,19.70,46.80,1028449,28,19910,-73
2021-04-22 14:14:49,19.90,19.90,19.90,46.80,1030531,28,19945,-73
2021-04-22 14:15:20,19.60,19.60,19.60,47.00,1032686,28,19910,-73
2021-04-22 14:15:51,19.50,19.50,19.50,47.40,1032542,28,20001,-72
2021-04-22 14:16:22,19.20,19.20,19.20,47.10,1028425,28,19918,-73
2021-04-22 14:16:53,18.90,18.90,18.90,47.00,1028571,28,19953,-73
2021-04-22 14:17:23,18.90,18.90,18.90,46.70,1028632,28,19910,-73
2021-04-22 14:17:54,19.00,19.00,19.00,46.80,1028634,28,20038,-73
2021-04-22 14:18:24,19.10,19.10,19.10,46.80,1028868,28,19917,-73
2021-04-22 14:18:55,19.40,19.40,19.40,46.20,1032610,28,19910,-73
2021-04-22 14:19:27,19.60,19.60,19.60,45.70,1028535,28,19906,-73
2021-04-22 14:19:57,19.80,19.80,19.80,44.30,1024820,28,19917,-73
2021-04-22 14:20:28,19.50,19.50,19.50,43.80,1024506,28,20306,-73
2021-04-22 14:20:58,19.70,19.70,19.70,43.60,1024132,29,19989,-73
2021-04-22 14:21:29,19.70,19.70,19.70,42.70,1020562,29,20002,-73
2021-04-22 14:22:00,19.70,19.70,19.70,42.90,1020736,29,19918,-73
2021-04-22 14:22:31,19.60,19.60,19.60,43.00,1020881,29,19910,-72
2021-04-22 14:23:02,19.50,19.50,19.50,43.50,1025031,28,19915,-73
2021-04-22 14:23:32,19.20,19.20,19.20,42.70,1032953,28,20285,-73
2021-04-22 14:24:04,19.30,19.30,19.30,42.90,1028439,28,20004,-73
2021-04-22 14:24:36,19.10,19.10,19.10,42.60,1028740,28,20325,-73
2021-04-22 14:25:06,18.90,18.90,18.90,42.50,1020612,29,19914,-73
2021-04-22 14:25:37,18.60,18.60,18.60,42.70,1020734,29,20283,-73
2021-04-22 14:26:09,18.60,18.60,18.60,43.00,1024608,29,19941,-72
2021-04-22 14:26:40,18.30,18.30,18.30,43.10,1028635,28,19911,-72
2021-04-22 14:27:11,18.60,18.60,18.60,43.40,1024480,29,19911,-73
2021-04-22 14:27:42,18.80,18.80,18.80,42.80,1021275,29,19911,-73
2021-04-22 14:28:12,18.80,18.80,18.80,42.30,1024888,28,19992,-73
2021-04-22 14:28:43,18.70,18.70,18.70,42.30,1028697,28,19918,-73
2021-04-22 14:29:14,18.80,18.80,18.80,42.60,1032448,28,19910,-73
2021-04-22 14:29:45,19.20,19.20,19.20,42.70,1032497,28,19912,-73
2021-04-22 14:30:16,19.30,19.30,19.30,42.60,1028612,28,20365,-74
2021-04-22 14:30:46,19.00,19.00,19.00,42.40,1024150,29,19989,-73
2021-04-22 14:31:17,19.00,19.00,19.00,42.70,1024454,29,19914,-73
2021-04-22 14:31:48,19.10,19.10,19.10,42.40,1024767,28,19941,-74
2021-04-22 14:32:19,19.30,19.30,19.30,41.90,1028768,28,19921,-74
2021-04-22 14:32:49,18.90,18.90,18.90,41.80,1020745,29,19992,-72
2021-04-22 14:33:20,19.00,19.00,19.00,42.20,1020449,29,20267,-72
2021-04-22 14:33:50,19.30,19.30,19.30,42.20,1020318,29,19970,-72
2021-04-22 14:34:21,19.40,19.40,19.40,42.50,1020571,29,19994,-73
2021-04-22 14:34:52,19.60,19.60,19.60,42.30,1020539,29,19949,-73
2021-04-22 14:35:23,19.80,19.80,19.80,41.80,1020433,29,19911,-73
2021-04-22 14:35:53,19.80,19.80,19.80,41.00,1024493,29,19911,-73
2021-04-22 14:36:24,19.80,19.80,19.80,41.00,1024473,29,19997,-73
2021-04-22 14:36:55,19.90,19.90,19.90,40.30,1020504,29,20353,-73
2021-04-22 14:37:26,19.90,19.90,19.90,40.80,1020516,29,19911,-73
2021-04-22 14:37:56,19.70,19.70,19.70,40.50,1016688,29,19919,-73
2021-04-22 14:38:27,19.40,19.40,19.40,39.90,1020683,29,20397,-73
2021-04-22 14:38:58,19.20,19.20,19.20,40.40,1016598,29,19922,-74
2021-04-22 14:39:28,19.40,19.40,19.40,40.40,1016775,29,20250,-73
2021-04-22 14:39:59,19.40,19.40,19.40,40.60,1020473,29,19911,-73
2021-04-22 14:40:30,19.30,19.30,19.30,40.20,1016849,29,19911,-72
2021-04-22 14:41:01,19.70,19.70,19.70,40.20,1024344,28,19906,-72
2021-04-22 14:41:32,19.70,19.70,19.70,40.10,1028720,28,20227,-72
2021-04-22 14:42:05,19.90,19.90,19.90,40.70,1028735,28,19932,-72
2021-04-22 14:42:36,19.80,19.80,19.80,39.70,1032459,28,20521,-72
2021-04-22 14:43:06,19.50,19.50,19.50,39.50,1032447,28,19937,-72
2021-04-22 14:43:39,19.70,19.70,19.70,39.80,1032420,28,19909,-72
2021-04-22 14:44:11,19.90,19.90,19.90,39.90,1028469,28,19932,-72
2021-04-22 14:44:41,20.10,20.10,20.10,39.60,1024506,29,19910,-72
2021-04-22 14:45:12,20.00,20.00,20.00,39.60,1024320,29,19949,-72
2021-04-22 14:45:43,19.70,19.70,19.70,39.80,1021008,29,19911,-73
2021-04-22 14:46:13,19.70,19.70,19.70,39.90,1024522,28,19918,-73
2021-04-22 14:46:44,19.60,19.60,19.60,40.10,1028296,28,19917,-72
2021-04-22 14:47:15,19.20,19.20,19.20,39.50,1028328,28,19911,-72
2021-04-22 14:47:45,18.90,18.90,18.90,40.10,1024578,28,19910,-72
2021-04-22 14:48:16,19.00,19.00,19.00,40.60,1024458,29,20001,-73
2021-04-22 14:48:47,19.10,19.10,19.10,41.00,1024455,29,20277,-72
2021-04-22 14:49:20,19.30,19.30,19.30,40.70,1020496,29,20120,-72
2021-04-22 14:49:51,19.20,19.20,19.20,39.90,1021305,28,19907,-72
2021-04-22 14:50:21,19.50,19.50,19.50,39.60,1024511,29,20020,-72
2021-04-22 14:50:52,19.40,19.40,19.40,39.40,1024121,29,19903,-72
2021-04-22 14:51:22,19.70,19.70,19.70,39.40,1024404,28,20425,-72
2021-04-22 14:51:53,19.90,19.90,19.90,39.10,1024420,28,19954,-72
2021-04-22 14:52:23,20.40,20.40,20.40,39.10,1028458,28,19902,-72
2021-04-22 14:52:54,20.70,20.70,20.70,38.50,1032229,28,19906,-72
2021-04-22 14:53:25,20.70,20.70,20.70,38.00,1028362,28,20238,-72
2021-04-22 14:53:55,20.60,20.60,20.60,37.70,1028209,28,20025,-72
2021-04-22 14:54:26,20.60,20.60,20.60,37.20,1028198,28,19938,-72
2021-04-22 14:54:57,20.30,20.30,20.30,38.30,1028385,28,19984,-72
2021-04-22 14:55:28,20.30,20.30,20.30,37.80,1028635,28,20131,-73
2021-04-22 14:55:58,20.50,20.50,20.50,38.30,1028535,28,20305,-72
2021-04-22 14:56:29,20.40,20.40,20.40,37.70,1028445,28,19997,-73
2021-04-22 14:56:59,20.40,20.40,20.40,37.60,1024369,29,19911,-72
2021-04-22 14:57:30,20.30,20.30,20.30,37.50,1024530,28,20366,-72
2021-04-22 14:58:00,20.30,20.30,20.30,37.30,1028445,28,19929,-72
2021-04-22 14:58:31,20.30,20.30,20.30,36.80,1032439,28,19910,-72
2021-04-22 14:59:04,20.20,20.20,20.20,36.20,1032586,28,19959,-72
2021-04-22 14:59:35,19.90,19.90,19.90,36.00,1028345,28,19961,-73
2021-04-22 15:00:06,19.90,19.90,19.90,36.20,1028290,28,19957,-73
2021-04-22 15:00:36,19.90,19.90,19.90,36.50,1024916,28,20005,-73
2021-04-22 15:01:07,19.80,19.80,19.80,37.20,1027935,28,20373,-72
2021-04-22 15:01:38,19.70,19.70,19.70,36.60,1024370,29,19948,-73
2021-04-22 15:02:09,19.50,19.50,19.50,37.00,1016706,29,20013,-71
2021-04-22 15:02:39,19.30,19.30,19.30,37.60,1020475,29,19907,-71
2021-04-22 15:03:10,19.40,19.40,19.40,37.80,1020680,29,20278,-73
2021-04-22 15:03:40,19.60,19.60,19.60,37.90,1024483,28,20001,-72
2021-04-22 15:04:11,19.50,19.50,19.50,37.30,1028447,28,19953,-74
2021-04-22 15:04:42,19.50,19.50,19.50,37.80,1028404,28,20416,-73
2021-04-22 15:05:12,19.80,19.80,19.80,37.30,1028585,28,19921,-73
2021-04-22 15:05:43,19.60,19.60,19.60,37.00,1024479,28,19949,-74
2021-04-22 15:06:14,19.70,19.70,19.70,37.70,1028485,28,19907,-72
2021-04-22 15:06:45,19.80,19.80,19.80,36.90,1024340,29,19997,-71
2021-04-22 15:07:22,19.60,19.60,19.60,36.70,1017031,29,19914,-73
2021-04-22 15:07:53,19.40,19.40,19.40,36.80,1020467,29,19998,-73
2021-04-22 15:08:23,19.70,19.70,19.70,37.10,1021663,29,20273,-73
2021-04-22 15:08:54,20.00,20.00,20.00,37.30,1026547,28,19938,-72
2021-04-22 15:09:25,20.30,20.30,20.30,37.20,1024508,28,20041,-73
2021-04-22 15:09:55,20.60,20.60,20.60,36.90,1024233,29,19961,-73
2021-04-22 15:10:26,20.70,20.70,20.70,36.70,1020617,29,19989,-73
2021-04-22 15:10:57,21.20,21.20,21.20,36.80,1016558,29,19914,-72
2021-04-22 15:11:27,21.30,21.30,21.30,35.70,1024679,28,19913,-72
2021-04-22 15:11:59,21.50,21.50,21.50,35.00,1028902,28,19909,-72
2021-04-22 15:12:30,21.20,21.20,21.20,35.00,1028789,28,20005,-72
2021-04-22 15:13:01,21.00,21.00,21.00,35.20,1024432,29,19913,-72
2021-04-22 15:13:36,21.30,21.30,21.30,35.40,1024532,29,20601,-72
2021-04-22 15:14:07,21.20,21.20,21.20,35.30,1021297,29,19911,-72
2021-04-22 15:14:38,21.40,21.40,21.40,35.20,1022136,28,19907,-72
2021-04-22 15:15:09,21.50,21.50,21.50,34.80,1020358,29,20428,-73
2021-04-22 15:15:40,21.50,21.50,21.50,34.60,1020979,29,19907,-74
2021-04-22 15:16:10,21.30,21.30,21.30,34.60,1024881,28,19914,-72
2021-04-22 15:16:41,21.10,21.10,21.10,35.00,1028793,28,20336,-72
2021-04-22 15:17:11,21.00,21.00,21.00,35.40,1032835,28,20034,-71
2021-04-22 15:17:42,21.50,21.50,21.50,35.20,1033478,28,20327,-71
2021-04-22 15:18:13,22.00,22.00,22.00,35.00,1033265,28,19905,-71
2021-04-22 15:18:44,22.10,22.10,22.10,34.20,1033492,28,19998,-72
2021-04-22 15:19:15,21.50,21.50,21.50,34.00,1033803,28,19906,-72
2021-04-22 15:19:46,21.40,21.40,21.40,34.70,1033766,28,19906,-72
2021-04-22 15:20:16,21.70,21.70,21.70,34.70,1032663,28,19996,-71
2021-04-22 15:20:47,21.70,21.70,21.70,34.80,1027972,28,19953,-72
2021-04-22 15:21:18,21.20,21.20,21.20,35.00,1024292,28,19906,-72
2021-04-22 15:21:49,21.20,21.20,21.20,34.60,1024674,28,19938,-72
2021-04-22 15:22:19,21.30,21.30,21.30,35.20,1028793,28,19907,-72
2021-04-22 15:22:53,21.40,21.40,21.40,35.10,1028450,28,19997,-72
2021-04-22 15:23:23,21.00,21.00,21.00,34.50,1024531,29,20385,-71
2021-04-22 15:23:54,20.80,20.80,20.80,34.70,1024885,28,19903,-71
2021-04-22 15:24:25,20.60,20.60,20.60,34.80,1028946,28,20411,-71
2021-04-22 15:24:55,20.40,20.40,20.40,35.20,1032505,28,19917,-71
2021-04-22 15:25:26,20.10,20.10,20.10,35.00,1032448,28,19906,-72
2021-04-22 15:25:57,19.80,19.80,19.80,35.40,1032354,28,19909,-72
2021-04-22 15:26:28,19.80,19.80,19.80,35.70,1032441,28,19934,-72
2021-04-22 15:26:59,19.90,19.90,19.90,35.60,1024474,28,20384,-72
2021-04-22 15:27:29,19.90,19.90,19.90,35.60,1024298,28,19914,-72
2021-04-22 15:28:00,19.80,19.80,19.80,35.80,1024306,29,19997,-71
2021-04-22 15:28:31,19.80,19.80,19.80,36.00,1024648,28,19907,-73
2021-04-22 15:29:01,20.10,20.10,20.10,35.80,1032458,28,19902,-72
2021-04-22 15:29:32,20.60,20.60,20.60,35.40,1032426,28,19913,-72
2021-04-22 15:30:03,20.70,20.70,20.70,35.00,1032233,28,20007,-72
2021-04-22 15:30:34,20.20,20.20,20.20,35.30,1032477,28,20422,-72
2021-04-22 15:31:05,20.00,20.00,20.00,35.70,1031907,28,19910,-73
2021-04-22 15:31:35,20.00,20.00,20.00,35.60,1028294,28,19911,-73
2021-04-22 15:32:06,20.00,20.00,20.00,35.70,1028167,28,19914,-72
2021-04-22 15:32:37,20.10,20.10,20.10,36.00,1028512,28,20013,-72
2021-04-22 15:33:09,20.40,20.40,20.40,35.40,1032244,28,19948,-72
2021-04-22 15:33:39,20.10,20.10,20.10,35.30,1028211,28,20378,-72
2021-04-22 15:34:10,20.00,20.00,20.00,35.00,1024242,29,19919,-73
2021-04-22 15:34:41,20.10,20.10,20.10,35.20,1024339,29,19976,-73
2021-04-22 15:35:14,20.10,20.10,20.10,34.80,1024719,28,19929,-73
2021-04-22 15:35:45,19.90,19.90,19.90,35.00,1029413,28,19906,-73
2021-04-22 15:36:16,20.10,20.10,20.10,35.20,1036391,28,19935,-73
2021-04-22 15:36:47,20.40,20.40,20.40,35.20,1032303,28,19910,-73
2021-04-22 15:37:17,20.10,20.10,20.10,35.00,1027991,28,19914,-71
2021-04-22 15:37:48,19.90,19.90,19.90,35.10,1028340,28,19913,-72
2021-04-22 15:38:19,20.00,20.00,20.00,35.30,1028186,28,20377,-73
2021-04-22 15:38:50,20.10,20.10,20.10,35.40,1028394,28,20302,-72
2021-04-22 15:39:21,19.90,19.90,19.90,35.20,1028225,28,19996,-73
2021-04-22 15:39:51,19.50,19.50,19.50,35.40,1024611,28,19924,-72
2021-04-22 15:40:22,19.50,19.50,19.50,35.80,1024373,29,20366,-72
2021-04-22 15:40:53,19.40,19.40,19.40,36.00,1024020,29,19918,-73
2021-04-22 15:41:24,19.40,19.40,19.40,35.90,1020642,28,19915,-73
2021-04-22 15:41:54,19.70,19.70,19.70,35.40,1028521,28,19907,-73
2021-04-22 15:42:25,20.00,20.00,20.00,35.20,1032282,28,19957,-73
2021-04-22 15:42:56,20.30,20.30,20.30,34.70,1032320,28,19928,-73
2021-04-22 15:43:27,20.30,20.30,20.30,34.10,1028218,28,19910,-73
2021-04-22 15:43:57,20.40,20.40,20.40,33.90,1028422,28,20337,-73
2021-04-22 15:44:30,20.80,20.80,20.80,34.00,1032265,28,19910,-72
2021-04-22 15:45:01,21.30,21.30,21.30,33.40,1032255,28,20429,-72
2021-04-22 15:45:32,21.20,21.20,21.20,32.80,1032170,28,19917,-73
2021-04-22 15:46:02,21.00,21.00,21.00,32.10,1028206,28,19902,-72
2021-04-22 15:46:33,21.00,21.00,21.00,32.10,1028300,28,19910,-72
2021-04-22 15:47:03,20.90,20.90,20.90,31.90,1024428,28,19914,-72
2021-04-22 15:47:34,20.80,20.80,20.80,32.00,1024445,28,19978,-72
2021-04-22 15:48:05,20.50,20.50,20.50,32.00,1024293,29,20001,-72
2021-04-22 15:48:36,20.50,20.50,20.50,32.20,1024489,28,20211,-73
2021-04-22 15:49:06,20.30,20.30,20.30,32.30,1020216,29,19942,-72
2021-04-22 15:49:37,20.60,20.60,20.60,32.70,1023919,29,20374,-72
2021-04-22 15:50:08,20.70,20.70,20.70,32.80,1024326,28,20359,-72
2021-04-22 15:50:39,20.40,20.40,20.40,32.80,1024207,28,19907,-72
2021-04-22 15:51:10,20.50,20.50,20.50,32.90,1024562,28,19906,-73
2021-04-22 15:51:42,20.60,20.60,20.60,32.60,1032312,28,19906,-73
2021-04-22 15:52:13,20.40,20.40,20.40,32.60,1032305,28,19910,-72
2021-04-22 15:52:43,20.10,20.10,20.10,33.00,1036426,28,19944,-73
2021-04-22 15:53:14,20.00,20.00,20.00,33.30,1036273,28,19906,-73
2021-04-22 15:53:44,20.00,20.00,20.00,33.50,1028175,28,19902,-72
2021-04-22 15:54:15,19.50,19.50,19.50,33.20,1028063,28,20000,-74
2021-04-22 15:54:46,19.20,19.20,19.20,33.10,1024315,29,19937,-73
2021-04-22 15:55:16,19.30,19.30,19.30,33.60,1020345,28,19930,-73
2021-04-22 15:55:47,19.30,19.30,19.30,34.00,1024228,29,19938,-73
2021-04-22 15:56:18,19.20,19.20,19.20,33.90,1024346,28,19907,-73
2021-04-22 15:56:49,19.40,19.40,19.40,33.80,1028496,28,19993,-73
2021-04-22 15:57:20,19.30,19.30,19.30,33.80,1028303,28,19906,-74
2021-04-22 15:57:50,19.20,19.20,19.20,34.00,1028255,28,19937,-73
2021-04-22 15:58:21,19.60,19.60,19.60,34.30,1028290,28,19942,-72
2021-04-22 15:58:52,19.70,19.70,19.70,34.20,1032291,28,19996,-72
2021-04-22 15:59:22,19.80,19.80,19.80,33.90,1032225,28,19937,-74
2021-04-22 15:59:53,19.90,19.90,19.90,34.00,1028313,28,19910,-73
2021-04-22 16:00:24,20.10,20.10,20.10,33.70,1028130,28,19912,-73
2021-04-22 16:00:55,20.30,20.30,20.30,33.60,1023904,29,20358,-74
2021-04-22 16:01:26,20.00,20.00,20.00,33.40,1024431,28,19903,-74
2021-04-22 16:01:56,19.70,19.70,19.70,33.60,1024695,28,19945,-72
2021-04-22 16:02:27,20.00,20.00,20.00,33.60,1028278,28,19907,-73
2021-04-22 16:02:58,19.80,19.80,19.80,33.60,1028219,28,19937,-73
2021-04-22 16:03:28,20.00,20.00,20.00,33.50,1024515,28,20366,-73
2021-04-22 16:04:00,20.20,20.20,20.20,33.60,1016237,29,19951,-73
2021-04-22 16:04:31,20.10,20.10,20.10,33.60,1016340,29,20417,-72
2021-04-22 16:05:01,20.10,20.10,20.10,33.80,1016338,29,19914,-73
2021-04-22 16:05:32,20.20,20.20,20.20,34.00,1017013,29,20421,-73
2021-04-22 16:06:03,19.80,19.80,19.80,33.90,1020673,29,19914,-73
2021-04-22 16:06:33,19.70,19.70,19.70,34.00,1016471,29,19958,-73
2021-04-22 16:07:04,19.90,19.90,19.90,34.40,1016658,29,19914,-73
2021-04-22 16:07:35,20.10,20.10,20.10,33.90,1016228,29,19907,-73
2021-04-22 16:08:05,19.90,19.90,19.90,33.50,1016328,29,19930,-73
2021-04-22 16:08:36,19.80,19.80,19.80,33.70,1016322,29,19903,-73
2021-04-22 16:09:06,20.10,20.10,20.10,33.90,1016762,28,19994,-73
2021-04-22 16:09:38,20.10,20.10,20.10,34.00,1028272,28,19961,-73
2021-04-22 16:10:09,20.10,20.10,20.10,34.00,1024671,28,19906,-73
2021-04-22 16:10:40,19.80,19.80,19.80,33.70,1020321,29,19914,-73
2021-04-22 16:11:10,20.10,20.10,20.10,33.80,1020054,29,19915,-73
2021-04-22 16:11:41,20.10,20.10,20.10,33.50,1016666,29,20387,-72
2021-04-22 16:12:12,20.40,20.40,20.40,33.60,1020703,28,20017,-72
2021-04-22 16:12:43,20.50,20.50,20.50,33.50,1028088,28,19914,-73
2021-04-22 16:13:13,20.50,20.50,20.50,33.60,1024454,28,19950,-73
2021-04-22 16:13:44,20.40,20.40,20.40,33.50,1024216,29,19910,-73
2021-04-22 16:14:15,20.10,20.10,20.10,33.50,1024595,28,19957,-73
2021-04-22 16:14:47,19.80,19.80,19.80,33.30,1028310,28,19949,-74
2021-04-22 16:15:17,19.80,19.80,19.80,33.70,1024291,29,19953,-72
2021-04-22 16:15:48,19.70,19.70,19.70,33.70,1024390,29,19911,-73
2021-04-22 16:16:18,20.00,20.00,20.00,33.90,1024570,28,19917,-73
2021-04-22 16:16:49,20.20,20.20,20.20,34.00,1024615,28,19917,-74
2021-04-22 16:17:20,20.40,20.40,20.40,33.50,1032239,28,20119,-73
2021-04-22 16:17:50,20.60,20.60,20.60,33.30,1028202,28,20350,-73
2021-04-22 16:18:21,20.50,20.50,20.50,33.20,1024387,28,19906,-72
2021-04-22 16:18:51,20.20,20.20,20.20,33.20,1028151,28,20396,-73
2021-04-22 16:19:22,20.30,20.30,20.30,33.40,1024357,28,19907,-73
2021-04-22 16:19:52,20.20,20.20,20.20,33.60,1028344,28,20040,-73
2021-04-22 16:20:23,20.40,20.40,20.40,33.60,1024226,28,20387,-73
2021-04-22 16:20:57,20.40,20.40,20.40,33.40,1019784,29,19911,-73
2021-04-22 16:21:28,20.30,20.30,20.30,33.40,1016229,29,19907,-73
2021-04-22 16:21:59,19.90,19.90,19.90,33.60,1017105,29,20398,-72
2021-04-22 16:22:30,19.50,19.50,19.50,33.90,1021561,28,19918,-74
2021-04-22 16:23:01,19.00,19.00,19.00,34.30,1029176,28,20400,-73
2021-04-22 16:23:31,18.70,18.70,18.70,34.90,1032317,28,19917,-73
2021-04-22 16:24:03,18.70,18.70,18.70,35.30,1024125,29,19946,-73
2021-04-22 16:24:33,18.80,18.80,18.80,35.30,1024326,29,19911,-73
2021-04-22 16:25:05,19.00,19.00,19.00,35.20,1024513,28,19918,-73
2021-04-22 16:25:35,19.20,19.20,19.20,35.10,1028268,28,20336,-73
2021-04-22 16:26:07,19.00,19.00,19.00,35.30,1028627,28,19953,-74
2021-04-22 16:26:38,19.00,19.00,19.00,35.20,1032400,28,20014,-73
2021-04-22 16:27:08,19.00,19.00,19.00,35.40,1032355,28,20537,-73
2021-04-22 16:27:39,19.10,19.10,19.10,35.60,1032692,28,19913,-72
2021-04-22 16:28:10,19.00,19.00,19.00,35.60,1036373,28,19960,-73
2021-04-22 16:28:40,19.00,19.00,19.00,35.20,1032714,28,19905,-73
2021-04-22 16:29:11,18.50,18.50,18.50,35.00,1028665,28,19978,-73
2021-04-22 16:29:41,18.30,18.30,18.30,35.20,1024870,29,19966,-72
2021-04-22 16:30:12,18.10,18.10,18.10,35.40,1025104,28,19914,-73
2021-04-22 16:30:43,18.00,18.00,18.00,35.60,1028521,28,19914,-73
2021-04-22 16:31:14,18.00,18.00,18.00,36.50,1028763,28,19910,-73
2021-04-22 16:31:46,18.00,18.00,18.00,36.00,1032187,28,19958,-73
2021-04-22 16:32:16,18.00,18.00,18.00,36.10,1024604,28,20489,-72
2021-04-22 16:32:47,17.60,17.60,17.60,36.10,1028325,28,19914,-73
2021-04-22 16:33:17,17.30,17.30,17.30,36.90,1024921,29,19957,-72
2021-04-22 16:33:48,17.30,17.30,17.30,37.30,1024785,29,19914,-72
2021-04-22 16:34:19,17.50,17.50,17.50,37.30,1021036,29,19921,-73
2021-04-22 16:34:49,17.80,17.80,17.80,37.20,1017111,29,20062,-73
2021-04-22 16:35:20,17.60,17.60,17.60,37.10,1017173,29,19935,-72
2021-04-22 16:35:51,17.60,17.60,17.60,37.20,1021296,29,19910,-74
2021-04-22 16:36:21,17.60,17.60,17.60,37.60,1025358,28,19907,-74
2021-04-22 16:36:52,17.70,17.70,17.70,37.20,1033101,28,19958,-73
2021-04-22 16:37:24,17.60,17.60,17.60,37.30,1033049,28,19929,-74
2021-04-22 16:37:54,17.70,17.70,17.70,37.20,1033054,28,19992,-74
2021-04-22 16:38:25,17.50,17.50,17.50,37.20,1029072,28,20336,-73
2021-04-22 16:38:56,17.70,17.70,17.70,37.40,1029498,28,19989,-74
2021-04-22 16:39:26,17.90,17.90,17.90,37.50,1025004,29,19908,-74
2021-04-22 16:39:57,17.90,17.90,17.90,37.20,1025282,28,20001,-74
2021-04-22 16:40:30,17.90,17.90,17.90,37.20,1025037,29,20274,-74
2021-04-22 16:41:01,17.70,17.70,17.70,37.30,1021769,28,20107,-74
2021-04-22 16:41:34,17.20,17.20,17.20,37.60,1024966,29,20273,-74
2021-04-22 16:42:05,17.00,17.00,17.00,38.00,1025980,28,19921,-73
2021-04-22 16:42:36,16.90,16.90,16.90,38.40,1029210,28,19942,-72
2021-04-22 16:43:06,16.90,16.90,16.90,38.70,1029546,28,19914,-73
2021-04-22 16:43:37,16.80,16.80,16.80,38.80,1021127,29,20249,-73
2021-04-22 16:44:07,16.90,16.90,16.90,39.00,1021140,29,19953,-73
2021-04-22 16:44:38,17.00,17.00,17.00,39.00,1017276,29,19913,-72
2021-04-22 16:45:09,17.20,17.20,17.20,39.00,1017363,28,20373,-74
2021-04-22 16:45:40,17.40,17.40,17.40,38.70,1021033,29,19907,-72
2021-04-22 16:46:11,17.70,17.70,17.70,38.70,1020861,29,20283,-72
2021-04-22 16:46:41,18.00,18.00,18.00,38.00,1021168,29,19914,-72
2021-04-22 16:47:12,18.00,18.00,18.00,37.70,1021325,28,19942,-72
2021-04-22 16:47:43,18.10,18.10,18.10,37.20,1029210,28,19914,-74
2021-04-22 16:48:14,18.00,18.00,18.00,37.20,1028751,28,19906,-72
2021-04-22 16:48:44,18.00,18.00,18.00,37.30,1029348,28,20368,-73
2021-04-22 16:49:15,17.80,17.80,17.80,37.20,1029060,28,19938,-73
2021-04-22 16:49:46,17.40,17.40,17.40,37.50,1029181,28,20313,-74
2021-04-22 16:50:18,17.40,17.40,17.40,37.90,1032904,28,19918,-76
2021-04-22 16:50:48,17.30,17.30,17.30,37.60,1028563,28,20081,-72
2021-04-22 16:51:19,17.30,17.30,17.30,37.70,1029223,28,19976,-73
2021-04-22 16:51:50,17.40,17.40,17.40,37.90,1033029,28,19909,-74
2021-04-22 16:52:20,17.30,17.30,17.30,37.80,1033105,28,19910,-73
2021-04-22 16:52:52,17.10,17.10,17.10,37.60,1037000,28,19908,-73
2021-04-22 16:53:23,17.00,17.00,17.00,37.70,1032508,28,19910,-73
2021-04-22 16:53:53,17.20,17.20,17.20,37.60,1029125,28,19953,-73
2021-04-22 16:54:24,17.20,17.20,17.20,37.70,1028697,28,19911,-73
2021-04-22 16:54:55,16.90,16.90,16.90,38.00,1029235,28,19902,-73
2021-04-22 16:55:25,17.10,17.10,17.10,37.80,1032988,28,19996,-73
2021-04-22 16:55:56,17.20,17.20,17.20,37.70,1029102,28,19919,-73
2021-04-22 16:56:32,17.10,17.10,17.10,37.40,1020766,29,19917,-73
2021-04-22 16:57:02,17.10,17.10,17.10,37.50,1017079,29,19907,-73
2021-04-22 16:57:33,17.20,17.20,17.20,37.50,1017788,29,20355,-73
2021-04-22 16:58:03,17.30,17.30,17.30,37.50,1019361,28,20025,-73
2021-04-22 16:58:34,17.20,17.20,17.20,37.40,1029661,28,20306,-73
2021-04-22 16:59:05,17.30,17.30,17.30,37.60,1032921,28,19906,-73
2021-04-22 16:59:36,17.40,17.40,17.40,37.50,1032915,28,19937,-73
2021-04-22 17:00:07,17.40,17.40,17.40,37.30,1033197,28,19910,-73
2021-04-22 17:00:38,17.40,17.40,17.40,37.20,1032931,28,19933,-73
2021-04-22 17:01:09,17.50,17.50,17.50,37.30,1028529,28,19992,-73
2021-04-22 17:01:39,17.40,17.40,17.40,37.20,1028961,28,20464,-74
2021-04-22 17:02:10,17.20,17.20,17.20,37.20,1029060,28,20005,-73
2021-04-22 17:02:40,17.00,17.00,17.00,37.40,1032923,28,19977,-73
2021-04-22 17:03:12,16.80,16.80,16.80,37.50,1028872,28,19996,-72
2021-04-22 17:03:42,16.70,16.70,16.70,37.40,1028737,28,20013,-72
2021-04-22 17:04:13,16.70,16.70,16.70,37.70,1024795,29,19917,-73
2021-04-22 17:04:43,16.70,16.70,16.70,37.70,1021052,29,19914,-73
2021-04-22 17:05:15,16.50,16.50,16.50,37.70,1021062,29,19966,-73
2021-04-22 17:05:46,16.50,16.50,16.50,37.90,1025169,28,20282,-72
2021-04-22 17:06:16,16.30,16.30,16.30,37.80,1029097,28,19945,-73
2021-04-22 17:06:47,16.30,16.30,16.30,38.10,1032850,28,20332,-72
2021-04-22 17:07:17,16.20,16.20,16.20,38.30,1033149,28,20021,-73
2021-04-22 17:07:54,16.10,16.10,16.10,38.50,1032866,28,19913,-72
2021-04-22 17:08:25,16.20,16.20,16.20,38.70,1028822,28,19954,-73
2021-04-22 17:08:55,16.30,16.30,16.30,38.60,1028842,28,19917,-72
2021-04-22 17:09:26,16.60,16.60,16.60,38.40,1029680,28,19964,-72
2021-04-22 17:09:56,16.70,16.70,16.70,38.10,1032856,28,19917,-73
2021-04-22 17:10:30,16.90,16.90,16.90,37.90,1036754,28,19996,-72
2021-04-22 17:11:01,17.10,17.10,17.10,37.80,1032438,28,20320,-73
2021-04-22 17:11:32,17.10,17.10,17.10,37.40,1028772,28,19941,-74
2021-04-22 17:12:03,16.90,16.90,16.90,37.30,1028768,28,19910,-73
2021-04-22 17:12:33,17.00,17.00,17.00,37.50,1029018,28,19910,-73
2021-04-22 17:13:04,17.20,17.20,17.20,37.60,1028691,28,19941,-73
2021-04-22 17:13:37,17.10,17.10,17.10,37.60,1028965,28,19914,-73
2021-04-22 17:14:08,17.00,17.00,17.00,37.50,1028777,28,20053,-73
2021-04-22 17:14:39,16.80,16.80,16.80,37.80,1029294,28,19907,-73
2021-04-22 17:15:10,16.80,16.80,16.80,38.10,1032672,28,19949,-73
2021-04-22 17:15:42,16.70,16.70,16.70,38.20,1032720,28,19906,-73
2021-04-22 17:16:13,16.70,16.70,16.70,38.40,1032900,28,19910,-73
2021-04-22 17:16:44,16.80,16.80,16.80,38.60,1033247,28,19949,-73
2021-04-22 17:17:15,16.70,16.70,16.70,38.60,1036399,28,20319,-73
2021-04-22 17:17:46,16.70,16.70,16.70,38.70,1036816,28,19910,-73
2021-04-22 17:18:16,16.60,16.60,16.60,38.70,1036985,28,19959,-73
2021-04-22 17:18:47,16.50,16.50,16.50,38.80,1036993,28,19956,-73
2021-04-22 17:19:18,16.50,16.50,16.50,39.10,1036829,28,20001,-73
2021-04-22 17:19:49,16.30,16.30,16.30,39.30,1032637,28,19909,-73
2021-04-22 17:20:20,16.20,16.20,16.20,39.30,1028772,28,20325,-73
2021-04-22 17:20:50,16.10,16.10,16.10,39.70,1024249,29,19918,-73
2021-04-22 17:21:22,15.90,15.90,15.90,39.80,1024775,28,20001,-73
2021-04-22 17:21:52,16.10,16.10,16.10,39.90,1028900,28,19938,-73
2021-04-22 17:22:23,16.20,16.20,16.20,39.70,1028797,28,19973,-73
2021-04-22 17:22:53,16.10,16.10,16.10,39.60,1028700,28,19961,-73
2021-04-22 17:23:24,16.10,16.10,16.10,39.70,1020947,28,19910,-73
2021-04-22 17:23:55,16.20,16.20,16.20,39.80,1020766,29,20404,-73
2021-04-22 17:24:25,16.30,16.30,16.30,40.00,1024768,29,19914,-73
2021-04-22 17:24:56,16.30,16.30,16.30,40.00,1025005,28,19911,-73
2021-04-22 17:25:27,16.20,16.20,16.20,40.00,1024866,28,19929,-74
2021-04-22 17:25:57,16.00,16.00,16.00,40.40,1028669,28,19942,-73
2021-04-22 17:26:28,15.80,15.80,15.80,40.80,1029172,28,19910,-73
2021-04-22 17:26:59,15.60,15.60,15.60,41.20,1028890,28,19918,-73
2021-04-22 17:27:29,15.30,15.30,15.30,42.40,1028625,28,19906,-74
2021-04-22 17:28:00,15.10,15.10,15.10,42.60,1028786,28,19914,-73
2021-04-22 17:28:31,14.90,14.90,14.90,42.90,1024868,28,19911,-74
2021-04-22 17:29:02,14.80,14.80,14.80,43.20,1024716,29,19959,-73
2021-04-22 17:29:33,14.80,14.80,14.80,43.50,1016847,29,19912,-73
2021-04-22 17:30:07,14.60,14.60,14.60,43.80,1016674,29,19943,-73
2021-04-22 17:30:37,14.50,14.50,14.50,44.10,1021582,29,19954,-73
2021-04-22 17:31:09,14.50,14.50,14.50,44.30,1024887,28,19911,-73
2021-04-22 17:31:39,14.40,14.40,14.40,44.60,1025357,28,19917,-73
2021-04-22 17:32:10,14.40,14.40,14.40,44.80,1028685,28,19917,-73
2021-04-22 17:32:43,14.50,14.50,14.50,45.00,1024887,28,19910,-73
2021-04-22 17:33:14,14.50,14.50,14.50,45.20,1025416,28,20002,-73
2021-04-22 17:33:45,14.40,14.40,14.40,45.40,1028591,28,19910,-73
2021-04-22 17:34:15,14.40,14.40,14.40,45.70,1029214,28,19910,-74
2021-04-22 17:34:46,14.30,14.30,14.30,45.80,1029207,28,19910,-73
2021-04-22 17:35:17,14.30,14.30,14.30,45.90,1024757,29,19906,-73
2021-04-22 17:35:48,14.10,14.10,14.10,46.30,1025093,29,19953,-73
2021-04-22 17:36:19,14.10,14.10,14.10,46.50,1026135,28,19909,-73
2021-04-22 17:36:50,14.20,14.20,14.20,46.60,1025851,28,19936,-73
2021-04-22 17:37:20,14.30,14.30,14.30,46.60,1033547,28,20412,-73
2021-04-22 17:37:51,14.20,14.20,14.20,46.50,1033492,28,19910,-73
2021-04-22 17:38:22,14.30,14.30,14.30,46.60,1029307,28,19996,-73
2021-04-22 17:38:53,14.40,14.40,14.40,46.20,1032922,28,19906,-73
2021-04-22 17:39:24,14.50,14.50,14.50,46.10,1028871,28,19909,-73
2021-04-22 17:39:55,14.50,14.50,14.50,46.00,1024474,28,19974,-73
2021-04-22 17:40:29,14.60,14.60,14.60,45.90,1016956,29,19906,-73
2021-04-22 17:40:59,14.60,14.60,14.60,45.90,1017568,29,19903,-73
2021-04-22 17:41:30,14.60,14.60,14.60,45.70,1025841,28,19907,-73
2021-04-22 17:42:01,14.70,14.70,14.70,45.70,1032959,28,19906,-73
2021-04-22 17:42:31,14.60,14.60,14.60,45.60,1033179,28,19909,-73
2021-04-22 17:43:02,14.60,14.60,14.60,45.60,1033129,28,19912,-73
2021-04-22 17:43:32,14.60,14.60,14.60,45.70,1033178,28,19937,-73
2021-04-22 17:44:03,14.50,14.50,14.50,45.70,1032560,28,19906,-73
2021-04-22 17:44:34,14.60,14.60,14.60,45.80,1032711,28,20473,-73
2021-04-22 17:45:05,14.50,14.50,14.50,45.70,1028685,28,19907,-73
2021-04-22 17:45:36,14.60,14.60,14.60,45.60,1020942,29,19907,-73
2021-04-22 17:46:08,14.60,14.60,14.60,45.60,1024631,29,20407,-73
2021-04-22 17:46:39,14.60,14.60,14.60,45.60,1025130,28,19907,-73
2021-04-22 17:47:09,14.70,14.70,14.70,45.30,1029241,28,19965,-73
2021-04-22 17:47:42,14.70,14.70,14.70,45.30,1037043,28,19912,-73
2021-04-22 17:48:13,14.70,14.70,14.70,45.30,1032842,28,20333,-73
2021-04-22 17:48:47,14.70,14.70,14.70,45.20,1032927,28,19910,-73
2021-04-22 17:49:18,14.60,14.60,14.60,45.30,1028805,28,19949,-73
2021-04-22 17:49:48,14.60,14.60,14.60,45.40,1029867,28,19913,-73
2021-04-22 17:50:19,14.50,14.50,14.50,45.40,1024602,29,20179,-73
2021-04-22 17:50:50,14.50,14.50,14.50,45.50,1024621,29,19930,-73
2021-04-22 17:51:20,14.50,14.50,14.50,45.50,1024676,29,19945,-74
2021-04-22 17:51:51,14.40,14.40,14.40,45.50,1024733,29,19997,-73
2021-04-22 17:52:22,14.10,14.10,14.10,45.70,1024892,28,20016,-73
2021-04-22 17:52:53,14.00,14.00,14.00,46.20,1028661,28,20021,-73
2021-04-22 17:53:26,13.90,13.90,13.90,46.50,1024720,29,19912,-73
2021-04-22 17:53:57,13.90,13.90,13.90,46.90,1021019,29,19977,-73
2021-04-22 17:54:28,13.90,13.90,13.90,46.90,1025371,28,19914,-73
2021-04-22 17:54:59,13.80,13.80,13.80,46.70,1029399,28,19910,-73
2021-04-22 17:55:29,13.80,13.80,13.80,46.90,1025211,28,19977,-73
2021-04-22 17:56:00,13.80,13.80,13.80,46.90,1025333,29,19949,-73
2021-04-22 17:56:31,13.70,13.70,13.70,46.90,1026311,29,19918,-73
2021-04-22 17:57:01,13.60,13.60,13.60,47.00,1025252,28,19911,-73
2021-04-22 17:57:32,13.50,13.50,13.50,47.30,1029932,28,20408,-73
2021-04-22 17:58:03,13.40,13.40,13.40,47.40,1024655,29,20018,-74
2021-04-22 17:58:33,13.40,13.40,13.40,47.50,1024715,29,20053,-74
2021-04-22 17:59:04,13.30,13.30,13.30,47.60,1020857,29,19911,-74
2021-04-22 17:59:35,13.20,13.20,13.20,47.60,1024864,28,19917,-74
2021-04-22 18:00:07,13.20,13.20,13.20,47.90,1028658,28,20345,-75
2021-04-22 18:00:37,13.10,13.10,13.10,48.00,1029175,28,19917,-73
2021-04-22 18:01:08,13.00,13.00,13.00,48.00,1036266,28,20012,-73
2021-04-22 18:01:39,12.90,12.90,12.90,48.00,1036578,28,19922,-73
2021-04-22 18:02:09,12.80,12.80,12.80,47.60,1036669,28,20284,-72
2021-04-22 18:02:46,12.60,12.60,12.60,47.90,1033018,28,19917,-74
2021-04-22 18:03:16,12.50,12.50,12.50,48.20,1032908,28,19914,-74
2021-04-22 18:03:47,12.40,12.40,12.40,48.40,1028605,28,19949,-74
2021-04-22 18:04:18,12.30,12.30,12.30,48.40,1016727,29,19918,-74
2021-04-22 18:04:48,12.20,12.20,12.20,48.60,1016698,29,19912,-73
2021-04-22 18:05:20,12.10,12.10,12.10,48.70,1016977,29,20363,-74
2021-04-22 18:05:50,12.10,12.10,12.10,48.80,1025473,28,20421,-74
2021-04-22 18:06:22,12.00,12.00,12.00,49.00,1032650,28,19910,-74
2021-04-22 18:06:52,12.00,12.00,12.00,49.00,1032770,28,19968,-73
2021-04-22 18:07:23,12.00,12.00,12.00,49.00,1024488,29,19926,-74
2021-04-22 18:07:54,11.90,11.90,11.90,48.90,1020741,29,20384,-72
2021-04-22 18:08:25,11.80,11.80,11.80,49.10,1020773,29,19962,-74
2021-04-22 18:08:56,11.80,11.80,11.80,49.10,1017145,29,19911,-72
2021-04-22 18:09:26,11.80,11.80,11.80,49.40,1020864,29,19918,-73
2021-04-22 18:09:57,11.70,11.70,11.70,49.40,1024828,28,19914,-73
2021-04-22 18:10:28,11.70,11.70,11.70,49.50,1028836,28,19913,-73
2021-04-22 18:10:59,11.60,11.60,11.60,49.60,1028617,28,19910,-73
2021-04-22 18:11:30,11.60,11.60,11.60,50.30,1028466,28,19906,-74
2021-04-22 18:12:00,11.50,11.50,11.50,49.80,1028606,28,20377,-73
2021-04-22 18:12:31,11.50,11.50,11.50,50.00,1028786,28,20022,-73
2021-04-22 18:13:02,11.50,11.50,11.50,50.10,1032803,28,20411,-74
2021-04-22 18:13:33,11.40,11.40,11.40,50.00,1028521,28,19937,-74
2021-04-22 18:14:03,11.40,11.40,11.40,49.90,1028842,28,19934,-73
2021-04-22 18:14:34,11.30,11.30,11.30,49.80,1032477,28,19906,-73
2021-04-22 18:15:05,11.30,11.30,11.30,49.80,1024750,28,19910,-73
2021-04-22 18:15:36,11.20,11.20,11.20,49.80,1024514,29,20420,-74
2021-04-22 18:16:07,11.20,11.20,11.20,49.90,1024675,29,19905,-73
2021-04-22 18:16:38,11.20,11.20,11.20,50.10,1025165,28,20008,-73
2021-04-22 18:17:08,11.10,11.10,11.10,50.20,1028804,28,19907,-73
2021-04-22 18:17:39,11.10,11.10,11.10,50.20,1024608,29,19974,-73
2021-04-22 18:18:10,11.00,11.00,11.00,50.50,1020962,29,20449,-73
2021-04-22 18:18:40,11.00,11.00,11.00,50.60,1021021,29,19914,-73
2021-04-22 18:19:11,11.00,11.00,11.00,50.60,1024965,28,19954,-73
2021-04-22 18:19:41,11.00,11.00,11.00,50.60,1028789,28,19997,-74
2021-04-22 18:20:12,10.90,10.90,10.90,50.70,1032750,28,20404,-73
2021-04-22 18:20:43,10.90,10.90,10.90,50.80,1032680,28,19988,-73
2021-04-22 18:21:13,10.90,10.90,10.90,50.90,1032722,28,19906,-74
2021-04-22 18:21:44,10.90,10.90,10.90,51.00,1032515,28,19945,-73
2021-04-22 18:22:15,10.80,10.80,10.80,51.10,1028638,28,19906,-74
2021-04-22 18:22:45,10.80,10.80,10.80,51.00,1028695,28,19942,-74
2021-04-22 18:23:16,10.80,10.80,10.80,51.30,1028543,28,19906,-74
2021-04-22 18:23:47,10.80,10.80,10.80,51.40,1028656,28,20001,-73
2021-04-22 18:24:17,10.70,10.70,10.70,51.40,1024523,29,19906,-74
2021-04-22 18:24:48,10.70,10.70,10.70,51.60,1024743,28,20285,-74
2021-04-22 18:25:19,10.70,10.70,10.70,51.60,1028767,28,19997,-74
2021-04-22 18:25:50,10.70,10.70,10.70,51.90,1032861,28,19925,-73
2021-04-22 18:26:21,10.60,10.60,10.60,51.80,1032566,28,20416,-73
2021-04-22 18:26:52,10.60,10.60,10.60,52.00,1032679,28,19906,-73
2021-04-22 18:27:23,10.60,10.60,10.60,52.10,1032707,28,19906,-73
2021-04-22 18:27:54,10.50,10.50,10.50,52.10,1032604,28,19997,-73
2021-04-22 18:28:24,10.50,10.50,10.50,52.30,1032628,28,19906,-73
2021-04-22 18:28:55,10.50,10.50,10.50,52.40,1028578,28,20365,-73
2021-04-22 18:29:26,10.50,10.50,10.50,52.60,1020431,29,19910,-73
2021-04-22 18:29:56,10.50,10.50,10.50,52.60,1020704,29,19907,-75
2021-04-22 18:30:28,10.50,10.50,10.50,52.70,1020441,29,20002,-73
2021-04-22 18:30:59,10.40,10.40,10.40,52.70,1020875,28,19917,-73
2021-04-22 18:31:29,10.40,10.40,10.40,52.60,1016536,29,19953,-73
2021-04-22 18:32:00,10.40,10.40,10.40,52.60,1013368,29,19907,-73
2021-04-22 18:32:31,10.40,10.40,10.40,52.60,1016663,29,19935,-73
2021-04-22 18:33:02,10.30,10.30,10.30,52.70,1016859,29,19934,-73
2021-04-22 18:33:34,10.30,10.30,10.30,52.70,1020918,29,20410,-73
2021-04-22 18:34:45,10.30,10.30,10.30,52.80,1024118,28,19931,-71
2021-04-22 18:35:16,10.30,10.30,10.30,52.80,1026143,28,19917,-70
2021-04-22 18:35:47,10.30,10.30,10.30,52.80,1029986,28,19949,-70
2021-04-22 18:36:18,10.30,10.30,10.30,52.80,1032386,28,19909,-71
2021-04-22 18:36:51,10.30,10.30,10.30,52.80,1028661,28,19943,-71
2021-04-22 18:37:22,10.30,10.30,10.30,52.90,1028348,28,19910,-71
2021-04-22 18:37:52,10.20,10.20,10.20,52.90,1024309,29,20001,-71
2021-04-22 18:38:23,10.20,10.20,10.20,52.90,1016463,29,20023,-71
2021-04-22 18:38:54,10.20,10.20,10.20,53.10,1017028,29,19942,-71
2021-04-22 18:39:26,10.20,10.20,10.20,53.20,1020760,28,19910,-71
2021-04-22 18:39:57,10.20,10.20,10.20,53.30,1024804,28,19917,-72
2021-04-22 18:40:28,10.20,10.20,10.20,53.20,1027914,28,20305,-71
2021-04-22 18:40:59,10.10,10.10,10.10,53.20,1024749,28,19906,-72
2021-04-22 18:41:29,10.10,10.10,10.10,53.30,1016608,29,19914,-72
2021-04-22 18:42:00,10.10,10.10,10.10,53.40,1020701,29,19910,-72
2021-04-22 18:42:30,10.10,10.10,10.10,53.40,1020294,29,19914,-72
2021-04-22 18:43:01,10.10,10.10,10.10,53.60,1020557,29,20299,-72
2021-04-22 18:43:31,10.10,10.10,10.10,53.60,1024590,28,20008,-71
2021-04-22 18:44:02,10.10,10.10,10.10,53.80,1024593,28,19910,-73
2021-04-22 18:44:33,10.00,10.00,10.00,53.80,1024187,29,19988,-72
2021-04-22 18:45:04,10.00,10.00,10.00,53.80,1020281,29,19907,-72
2021-04-22 18:45:36,10.00,10.00,10.00,53.90,1016745,29,20450,-71
2021-04-22 18:46:06,10.00,10.00,10.00,53.90,1024345,29,19918,-71
2021-04-22 18:46:37,10.00,10.00,10.00,54.00,1024290,28,19918,-71
2021-04-22 18:47:07,9.90,9.90,9.90,53.90,1024339,28,19968,-71
2021-04-22 18:47:38,9.90,9.90,9.90,54.50,1024430,28,19906,-71
2021-04-22 18:48:09,9.90,9.90,9.90,54.00,1024232,29,20358,-71
2021-04-22 18:48:39,9.90,9.90,9.90,54.10,1024379,29,19911,-71
2021-04-22 18:49:10,9.80,9.80,9.80,54.10,1024296,28,19910,-71
2021-04-22 18:49:40,9.80,9.80,9.80,54.20,1020528,29,19914,-71
2021-04-22 18:50:11,9.80,9.80,9.80,54.20,1028219,28,20282,-71
2021-04-22 18:50:42,9.80,9.80,9.80,54.40,1028102,28,19994,-71
2021-04-22 18:51:13,9.70,9.70,9.70,54.50,1032441,28,19909,-71
2021-04-22 18:51:45,9.70,9.70,9.70,54.50,1032066,28,19910,-71
2021-04-22 18:52:16,9.70,9.70,9.70,54.60,1020343,29,19918,-71
2021-04-22 18:52:47,9.70,9.70,9.70,54.60,1023890,29,19906,-71
2021-04-22 18:53:18,9.70,9.70,9.70,55.20,1024825,28,19915,-71
2021-04-22 18:53:48,9.70,9.70,9.70,55.30,1020792,29,20443,-72
2021-04-22 18:54:19,9.60,9.60,9.60,55.10,1024569,28,19938,-70
2021-04-22 18:54:50,9.60,9.60,9.60,54.90,1024175,29,19911,-71
2021-04-22 18:55:21,9.60,9.60,9.60,54.90,1024397,28,20366,-71
2021-04-22 18:55:52,9.50,9.50,9.50,54.90,1028349,28,19913,-72
2021-04-22 18:56:22,9.60,9.60,9.60,55.00,1032595,28,20381,-71
2021-04-22 18:56:54,9.50,9.50,9.50,55.00,1036390,28,19929,-71
2021-04-22 18:57:25,9.50,9.50,9.50,55.10,1024146,29,20536,-70
2021-04-22 18:57:56,9.50,9.50,9.50,55.10,1024083,29,19941,-71
2021-04-22 18:58:26,9.50,9.50,9.50,55.10,1028264,28,19910,-71
2021-04-22 18:58:57,9.50,9.50,9.50,55.10,1028840,28,19910,-71
2021-04-22 18:59:29,9.50,9.50,9.50,55.20,1032157,28,20024,-70
2021-04-22 19:00:00,9.50,9.50,9.50,55.10,1024049,29,19911,-70
2021-04-22 19:00:32,9.50,9.50,9.50,55.10,1020452,29,19911,-72
2021-04-22 19:01:03,9.50,9.50,9.50,55.20,1020572,29,19942,-71
2021-04-22 19:01:34,9.50,9.50,9.50,55.20,1017321,29,20069,-73
2021-04-22 19:02:05,9.50,9.50,9.50,55.10,1020404,29,19928,-71
2021-04-22 19:02:35,9.50,9.50,9.50,55.10,1016407,29,20426,-71
2021-04-22 19:03:06,9.40,9.40,9.40,55.30,1012821,29,20014,-71
2021-04-22 19:03:36,9.40,9.40,9.40,55.20,1020309,29,20351,-71
2021-04-22 19:04:07,9.40,9.40,9.40,55.00,1020321,29,19906,-71
2021-04-22 19:04:38,9.40,9.40,9.40,55.20,1024441,28,19989,-71
2021-04-22 19:05:09,9.40,9.40,9.40,55.20,1020291,29,19998,-71
2021-04-22 19:05:39,9.40,9.40,9.40,55.30,1020499,29,20362,-71
2021-04-22 19:06:10,9.40,9.40,9.40,55.40,1016284,29,19908,-71
2021-04-22 19:06:40,9.30,9.30,9.30,55.00,1024468,28,19917,-70
2021-04-22 19:07:12,9.40,9.40,9.40,55.20,1028259,28,19984,-70
2021-04-22 19:07:42,9.40,9.40,9.40,55.20,1020658,28,20005,-72
2021-04-22 19:08:13,9.40,9.40,9.40,55.40,1020088,29,19907,-71
2021-04-22 19:08:44,9.40,9.40,9.40,55.40,1020374,29,19911,-70
2021-04-22 19:09:14,9.30,9.30,9.30,55.40,1020436,29,19911,-71
2021-04-22 19:09:45,9.30,9.30,9.30,55.30,1020486,28,19941,-71
2021-04-22 19:10:15,9.30,9.30,9.30,55.30,1016188,29,19959,-71
2021-04-22 19:10:46,9.30,9.30,9.30,55.30,1020223,29,19903,-71
2021-04-22 19:11:17,9.30,9.30,9.30,55.30,1024142,28,19985,-71
2021-04-22 19:11:49,9.30,9.30,9.30,55.40,1020471,29,20047,-72
2021-04-22 19:12:20,9.30,9.30,9.30,55.60,1019991,29,20275,-72
2021-04-22 19:12:51,9.30,9.30,9.30,55.70,1012912,29,19908,-72
2021-04-22 19:13:22,9.30,9.30,9.30,55.70,1024491,29,19907,-73
2021-04-22 19:13:52,9.20,9.20,9.20,55.70,1024540,29,20220,-72
2021-04-22 19:14:23,9.20,9.20,9.20,55.60,1024470,28,19989,-72
2021-04-22 19:14:57,9.20,9.20,9.20,55.70,1028140,28,19902,-72
2021-04-22 19:15:28,9.30,9.30,9.30,55.80,1020912,29,19906,-73
2021-04-22 19:15:59,9.20,9.20,9.20,55.70,1024270,28,19973,-72
2021-04-22 19:16:29,9.20,9.20,9.20,55.60,1025024,28,19957,-71
2021-04-22 19:17:00,9.20,9.20,9.20,55.60,1028266,28,20350,-72
2021-04-22 19:17:31,9.10,9.10,9.10,55.60,1028118,28,19957,-72
2021-04-22 19:18:02,9.10,9.10,9.10,55.60,1024421,28,19914,-71
2021-04-22 19:18:32,9.10,9.10,9.10,55.70,1024232,29,19906,-72
2021-04-22 19:19:03,9.10,9.10,9.10,55.90,1024259,29,19953,-71
2021-04-22 19:19:34,9.10,9.10,9.10,55.90,1024444,28,19913,-71
2021-04-22 19:20:06,9.10,9.10,9.10,55.90,1024123,29,19914,-72
2021-04-22 19:20:37,9.00,9.00,9.00,55.80,1028268,28,19929,-70
2021-04-22 19:21:08,9.10,9.10,9.10,55.90,1024284,28,20381,-71
2021-04-22 19:21:39,9.00,9.00,9.00,55.90,1028590,28,19906,-71
2021-04-22 19:22:09,9.00,9.00,9.00,55.90,1031967,28,20409,-72
2021-04-22 19:22:40,9.00,9.00,9.00,55.90,1028239,28,19910,-71
2021-04-22 19:23:11,9.00,9.00,9.00,55.90,1028550,28,19906,-71
2021-04-22 19:23:41,9.00,9.00,9.00,55.90,1028615,28,19907,-72
2021-04-22 19:24:12,9.00,9.00,9.00,55.90,1024058,29,20188,-71
2021-04-22 19:24:43,9.00,9.00,9.00,55.90,1028258,28,19906,-71
2021-04-22 19:25:15,9.00,9.00,9.00,56.00,1028312,28,20429,-71
2021-04-22 19:25:45,9.00,9.00,9.00,56.10,1024985,28,19907,-71
2021-04-22 19:26:16,9.00,9.00,9.00,56.10,1028106,28,19940,-71
2021-04-22 19:26:47,9.00,9.00,9.00,56.20,1028200,28,19902,-71
2021-04-22 19:27:17,8.90,8.90,8.90,56.20,1024757,28,20369,-71
2021-04-22 19:27:49,8.90,8.90,8.90,56.20,1024563,28,19913,-72
2021-04-22 19:28:19,8.90,8.90,8.90,57.00,1016248,29,20010,-72
2021-04-22 19:28:50,8.90,8.90,8.90,56.80,1028085,28,19907,-72
2021-04-22 19:29:21,8.90,8.90,8.90,57.00,1020456,29,20390,-72
2021-04-22 19:29:52,8.90,8.90,8.90,57.30,1024159,29,19957,-71
2021-04-22 19:30:23,8.90,8.90,8.90,57.40,1023844,29,19922,-71
2021-04-22 19:30:54,8.90,8.90,8.90,57.50,1023856,29,19957,-72
2021-04-22 19:31:25,8.80,8.80,8.80,57.60,1019836,29,19910,-72
2021-04-22 19:31:55,8.80,8.80,8.80,57.30,1016799,29,19998,-71
2021-04-22 19:32:28,8.80,8.80,8.80,57.50,1024346,29,20305,-71
2021-04-22 19:32:59,8.70,8.70,8.70,57.80,1020658,29,19938,-71
2021-04-22 19:33:29,8.70,8.70,8.70,57.80,1020802,29,19991,-72
2021-04-22 19:34:00,8.70,8.70,8.70,58.00,1020302,29,19911,-71
2021-04-22 19:34:31,8.60,8.60,8.60,58.00,1020721,29,19918,-71
2021-04-22 19:35:01,8.60,8.60,8.60,58.10,1020243,29,19982,-71
2021-04-22 19:35:33,8.60,8.60,8.60,58.00,1020185,29,19907,-71
2021-04-22 19:36:04,8.60,8.60,8.60,58.30,1020107,29,19938,-71
2021-04-22 19:36:34,8.50,8.50,8.50,58.40,1020426,29,19998,-72
2021-04-22 19:37:05,8.50,8.50,8.50,58.40,1016158,29,19974,-71
2021-04-22 19:37:36,8.50,8.50,8.50,58.50,1012542,29,19914,-71
2021-04-22 19:38:07,8.40,8.40,8.40,58.80,1016224,29,19914,-71
2021-04-22 19:38:37,8.40,8.40,8.40,59.20,1024423,28,19913,-71
2021-04-22 19:39:08,8.40,8.40,8.40,59.20,1024115,28,19906,-71
2021-04-22 19:39:38,8.30,8.30,8.30,59.00,1024308,28,19902,-71
2021-04-22 19:40:17,8.30,8.30,8.30,59.20,1024046,29,19917,-71
2021-04-22 19:40:48,8.30,8.30,8.30,59.30,1020978,29,19954,-71
2021-04-22 19:41:19,8.20,8.20,8.20,59.40,1022883,29,20002,-72
2021-04-22 19:41:49,8.20,8.20,8.20,59.50,1026616,28,19913,-71
2021-04-22 19:42:20,8.20,8.20,8.20,59.80,1024362,28,19911,-71
2021-04-22 19:42:51,8.20,8.20,8.20,60.10,1028146,28,20354,-71
2021-04-22 19:43:22,8.20,8.20,8.20,60.50,1023976,29,19903,-71
2021-04-22 19:43:53,8.10,8.10,8.10,61.10,1024461,28,20475,-71
2021-04-22 19:44:24,8.10,8.10,8.10,61.70,1028355,28,19913,-71
2021-04-22 19:44:55,8.10,8.10,8.10,62.60,1032141,28,20355,-71
2021-04-22 19:45:26,8.10,8.10,8.10,62.70,1032281,28,19906,-71
2021-04-22 19:46:00,8.10,8.10,8.10,63.10,1032189,28,19938,-71
2021-04-22 19:46:30,8.10,8.10,8.10,62.90,1028195,28,19903,-71
2021-04-22 19:47:01,8.00,8.00,8.00,62.40,1024016,29,19993,-71
2021-04-22 19:47:31,8.00,8.00,8.00,62.20,1020201,29,19907,-71
2021-04-22 19:48:03,8.00,8.00,8.00,61.90,1024084,29,19914,-71
2021-04-22 19:48:34,7.90,7.90,7.90,61.60,1024141,28,19913,-71
2021-04-22 19:49:05,7.90,7.90,7.90,61.30,1024030,29,19914,-71
2021-04-22 19:49:35,8.00,8.00,8.00,61.50,1012493,29,19911,-72
2021-04-22 19:50:07,8.00,8.00,8.00,61.40,1016525,29,19971,-71
2021-04-22 19:50:38,7.90,7.90,7.90,61.70,1024435,28,20143,-72
2021-04-22 19:51:09,7.90,7.90,7.90,62.00,1020173,29,19906,-71
2021-04-22 19:51:40,7.90,7.90,7.90,62.10,1019995,29,19907,-71
2021-04-22 19:52:10,7.80,7.80,7.80,62.30,1024219,29,19965,-71
2021-04-22 19:52:41,7.80,7.80,7.80,62.20,1028202,28,19914,-71
2021-04-22 19:53:12,7.80,7.80,7.80,62.10,1024432,28,19929,-72
2021-04-22 19:53:43,7.80,7.80,7.80,62.20,1028029,28,19932,-71
2021-04-22 19:54:14,7.70,7.70,7.70,62.40,1020503,29,20286,-71
2021-04-22 19:54:44,7.70,7.70,7.70,62.80,1028539,28,19906,-71
2021-04-22 19:55:15,7.70,7.70,7.70,63.20,1024312,29,20009,-72
2021-04-22 19:55:49,7.70,7.70,7.70,63.90,1028151,28,20046,-72
2021-04-22 19:56:20,7.70,7.70,7.70,64.30,1020404,29,19907,-72
2021-04-22 19:56:50,7.70,7.70,7.70,64.20,1020316,29,19907,-72
2021-04-22 19:57:21,7.70,7.70,7.70,64.10,1024401,29,19906,-72
2021-04-22 19:57:51,7.70,7.70,7.70,64.10,1028501,28,19906,-72
2021-04-22 19:58:23,7.70,7.70,7.70,64.10,1032525,28,19906,-72
2021-04-22 19:58:53,7.60,7.60,7.60,64.20,1028040,28,19942,-72
2021-04-22 19:59:24,7.60,7.60,7.60,64.30,1024207,29,19969,-72
2021-04-22 19:59:55,7.60,7.60,7.60,64.60,1024003,29,19910,-72
2021-04-22 20:00:26,7.60,7.60,7.60,64.70,1016702,29,20367,-72
2021-04-22 20:00:57,7.60,7.60,7.60,65.00,1012481,29,19908,-72
2021-04-22 20:01:27,7.60,7.60,7.60,65.10,1016802,29,20344,-72
2021-04-22 20:01:58,7.60,7.60,7.60,65.10,1020800,29,19911,-72
2021-04-22 20:02:29,7.60,7.60,7.60,65.00,1020508,29,19903,-72
2021-04-22 20:02:59,7.60,7.60,7.60,64.70,1024101,29,19977,-71
2021-04-22 20:03:30,7.60,7.60,7.60,64.50,1024162,29,19913,-71
2021-04-22 20:04:00,7.60,7.60,7.60,64.70,1020133,29,19903,-71
2021-04-22 20:04:31,7.60,7.60,7.60,65.10,1020066,29,19906,-71
2021-04-22 20:05:02,7.50,7.50,7.50,65.30,1016180,29,19914,-71
2021-04-22 20:05:33,7.60,7.60,7.60,65.70,1016594,29,20055,-71
2021-04-22 20:06:06,7.50,7.50,7.50,65.80,1023954,28,19911,-71
2021-04-22 20:06:36,7.50,7.50,7.50,65.90,1020133,29,20305,-72
2021-04-22 20:07:07,7.50,7.50,7.50,66.00,1015951,29,19904,-72
2021-04-22 20:07:37,7.50,7.50,7.50,66.40,1015384,29,20254,-72
2021-04-22 20:08:08,7.50,7.50,7.50,66.80,1012450,29,19912,-72
2021-04-22 20:08:39,7.60,7.60,7.60,67.20,1020365,28,20001,-71
2021-04-22 20:09:10,7.60,7.60,7.60,67.10,1027931,28,19946,-71
2021-04-22 20:09:40,7.60,7.60,7.60,67.20,1028172,28,19916,-71
2021-04-22 20:10:11,7.60,7.60,7.60,67.10,1028189,28,19906,-71
2021-04-22 20:10:42,7.50,7.50,7.50,66.90,1023830,28,19918,-71
2021-04-22 20:11:13,7.50,7.50,7.50,66.90,1024102,29,19906,-71
2021-04-22 20:11:44,7.50,7.50,7.50,67.00,1020088,29,19903,-72
2021-04-22 20:12:15,7.50,7.50,7.50,67.40,1020566,28,19993,-72
2021-04-22 20:12:46,7.50,7.50,7.50,67.40,1024186,29,19902,-71
2021-04-22 20:13:18,7.40,7.40,7.40,67.70,1020390,29,19997,-71
2021-04-22 20:13:49,7.40,7.40,7.40,68.20,1024066,29,19903,-71
2021-04-22 20:14:19,7.40,7.40,7.40,68.30,1023890,29,19906,-72
2021-04-22 20:14:50,7.50,7.50,7.50,68.80,1024230,29,19993,-73
2021-04-22 20:15:21,7.40,7.40,7.40,68.80,1024068,29,19914,-71
2021-04-22 20:15:52,7.50,7.50,7.50,68.90,1020281,29,19957,-72
2021-04-22 20:16:22,7.50,7.50,7.50,68.90,1024270,28,20374,-71
2021-04-22 20:16:53,7.50,7.50,7.50,68.60,1024003,29,19907,-72
2021-04-22 20:17:24,7.40,7.40,7.40,68.70,1024018,29,19934,-71
2021-04-22 20:17:54,7.40,7.40,7.40,68.80,1023845,29,20366,-71
2021-04-22 20:18:26,7.40,7.40,7.40,68.70,1024143,28,20060,-71
2021-04-22 20:18:57,7.40,7.40,7.40,68.60,1028184,28,19902,-71
2021-04-22 20:19:29,7.40,7.40,7.40,68.30,1024145,29,20001,-71
2021-04-22 20:19:59,7.40,7.40,7.40,68.20,1023696,29,19972,-72
2021-04-22 20:20:31,7.30,7.30,7.30,68.20,1020032,29,19942,-71
2021-04-22 20:21:08,7.40,7.40,7.40,68.60,1020684,28,20614,-71
2021-04-22 20:21:39,7.40,7.40,7.40,69.00,1024067,29,19902,-71
2021-04-22 20:22:10,7.40,7.40,7.40,69.30,1020123,29,20414,-71
2021-04-22 20:22:41,7.40,7.40,7.40,69.30,1016242,29,19911,-71
2021-04-22 20:23:12,7.40,7.40,7.40,69.20,1020393,29,19993,-71
2021-04-22 20:23:47,7.40,7.40,7.40,69.20,1016788,29,19907,-70
2021-04-22 20:24:17,7.40,7.40,7.40,69.50,1020931,29,19929,-71
2021-04-22 20:24:48,7.30,7.30,7.30,69.30,1019246,29,19914,-72
2021-04-22 20:25:19,7.30,7.30,7.30,69.20,1021593,28,19990,-72
2021-04-22 20:25:49,7.20,7.20,7.20,69.40,1024281,28,20358,-72
2021-04-22 20:26:20,7.30,7.30,7.30,69.60,1024293,28,19909,-72
2021-04-22 20:26:51,7.20,7.20,7.20,69.60,1019926,29,20273,-74
2021-04-22 20:27:21,7.20,7.20,7.20,69.90,1024065,29,19961,-72
2021-04-22 20:27:52,7.20,7.20,7.20,70.10,1025040,28,19939,-72
2021-04-22 20:28:23,7.20,7.20,7.20,70.10,1021803,29,19913,-71
2021-04-22 20:28:53,7.20,7.20,7.20,70.10,1022227,29,19914,-71
2021-04-22 20:29:24,7.20,7.20,7.20,70.40,1021969,29,20303,-71
2021-04-22 20:29:54,7.20,7.20,7.20,70.80,1034729,28,19906,-71
2021-04-22 20:30:25,7.20,7.20,7.20,71.00,1038416,28,19913,-71
2021-04-22 20:30:56,7.10,7.10,7.10,71.00,1030386,28,19945,-70
2021-04-22 20:31:26,7.10,7.10,7.10,71.00,1026901,29,19973,-71
2021-04-22 20:31:57,7.10,7.10,7.10,71.50,1026534,28,19917,-70
2021-04-22 20:32:27,7.10,7.10,7.10,71.90,1025714,28,19917,-70
2021-04-22 20:32:58,7.10,7.10,7.10,72.20,1024101,29,19910,-70
2021-04-22 20:33:33,7.10,7.10,7.10,72.30,1024536,28,19911,-72
2021-04-22 20:34:03,7.10,7.10,7.10,72.20,1021219,29,20382,-71
2021-04-22 20:34:35,7.10,7.10,7.10,72.10,1021199,29,19933,-71
2021-04-22 20:35:07,7.10,7.10,7.10,72.10,1012864,29,19912,-72
2021-04-22 20:35:38,7.10,7.10,7.10,72.30,1016751,29,20014,-72
2021-04-22 20:36:08,7.10,7.10,7.10,72.50,1017274,29,20299,-72
2021-04-22 20:36:39,7.10,7.10,7.10,72.80,1017558,29,19915,-72
2021-04-22 20:37:10,7.00,7.00,7.00,72.80,1024499,28,19922,-72
2021-04-22 20:37:40,7.00,7.00,7.00,72.90,1028579,28,19906,-72
2021-04-22 20:38:12,7.00,7.00,7.00,73.00,1028614,28,20341,-72
2021-04-22 20:38:43,7.00,7.00,7.00,73.00,1028664,28,19917,-72
2021-04-22 20:39:13,7.10,7.10,7.10,73.40,1020157,29,20393,-72
2021-04-22 20:39:44,7.00,7.00,7.00,73.20,1012664,29,19933,-72
2021-04-22 20:40:15,7.00,7.00,7.00,73.40,1020723,29,19938,-72
2021-04-22 20:40:50,7.00,7.00,7.00,73.50,1020677,29,19926,-72
2021-04-22 20:41:20,7.00,7.00,7.00,73.60,1025282,28,19918,-72
2021-04-22 20:41:51,7.00,7.00,7.00,73.90,1028766,28,19989,-72
2021-04-22 20:42:22,7.00,7.00,7.00,73.70,1024665,29,19910,-72
2021-04-22 20:42:52,7.00,7.00,7.00,73.70,1016697,29,19911,-72
2021-04-22 20:43:23,7.00,7.00,7.00,73.90,1020569,29,20406,-72
2021-04-22 20:43:54,7.00,7.00,7.00,74.80,1016485,29,20337,-72
2021-04-22 20:44:27,7.00,7.00,7.00,74.60,1020192,29,19939,-72
2021-04-22 20:44:57,7.00,7.00,7.00,74.80,1023572,29,20416,-72
2021-04-22 20:45:28,7.00,7.00,7.00,74.90,1016596,29,19911,-72
2021-04-22 20:45:59,7.00,7.00,7.00,75.40,1024848,28,19911,-72
2021-04-22 20:46:29,7.00,7.00,7.00,76.20,1032165,28,19941,-72
2021-04-22 20:47:00,7.00,7.00,7.00,76.30,1028150,28,19910,-71
2021-04-22 20:47:30,7.00,7.00,7.00,76.50,1027831,28,20389,-71
2021-04-22 20:48:01,7.00,7.00,7.00,76.40,1016029,29,19977,-72
2021-04-22 20:48:32,7.00,7.00,7.00,76.40,1016387,29,19942,-71
2021-04-22 20:49:03,6.90,6.90,6.90,76.60,1023998,29,20382,-71
2021-04-22 20:49:33,6.90,6.90,6.90,77.40,1024395,28,19915,-71
2021-04-22 20:50:04,6.90,6.90,6.90,77.40,1023744,29,19917,-71
2021-04-22 20:50:35,6.90,6.90,6.90,77.80,1020353,29,20259,-71
2021-04-22 20:51:06,6.90,6.90,6.90,78.30,1019738,29,20005,-71
2021-04-22 20:51:36,6.90,6.90,6.90,78.40,1020254,29,20002,-71
2021-04-22 20:52:07,6.90,6.90,6.90,78.30,1019982,29,19918,-71
2021-04-22 20:52:37,6.90,6.90,6.90,78.60,1016297,29,19970,-71
2021-04-22 20:53:08,6.80,6.80,6.80,78.50,1020082,29,19914,-71
2021-04-22 20:53:38,6.80,6.80,6.80,78.40,1020190,29,19918,-71
2021-04-22 20:54:09,6.80,6.80,6.80,78.50,1023915,28,19914,-71
2021-04-22 20:54:40,6.70,6.70,6.70,78.60,1028090,28,19902,-71
2021-04-22 20:55:10,6.70,6.70,6.70,79.20,1031995,28,20373,-71
2021-04-22 20:55:41,6.80,6.80,6.80,79.40,1032064,28,19918,-71
2021-04-22 20:56:12,6.70,6.70,6.70,79.10,1023723,28,20462,-71
2021-04-22 20:56:43,6.70,6.70,6.70,79.60,1016203,29,20495,-71
2021-04-22 20:57:14,6.70,6.70,6.70,79.80,1016375,29,19934,-71
2021-04-22 20:57:45,6.60,6.60,6.60,79.70,1016752,29,20395,-71
2021-04-22 20:58:15,6.60,6.60,6.60,79.90,1019974,29,20343,-71
2021-04-22 20:58:46,6.60,6.60,6.60,79.90,1023955,29,19907,-71
2021-04-22 20:59:17,6.60,6.60,6.60,80.10,1020029,29,19993,-71
2021-04-22 20:59:48,6.60,6.60,6.60,80.50,1024456,28,19997,-71
2021-04-22 21:00:19,6.60,6.60,6.60,80.80,1032173,28,20293,-71
2021-04-22 21:00:49,6.50,6.50,6.50,80.70,1035717,28,20363,-71
2021-04-22 21:01:20,6.60,6.60,6.60,81.00,1035641,28,19910,-71
2021-04-22 21:01:51,6.60,6.60,6.60,81.50,1031965,28,19932,-72
2021-04-22 21:02:21,6.60,6.60,6.60,83.00,1031812,28,20000,-72
2021-04-22 21:02:52,6.60,6.60,6.60,82.10,1032116,28,19967,-72
2021-04-22 21:03:23,6.60,6.60,6.60,82.00,1031987,28,19909,-71
2021-04-22 21:03:54,6.60,6.60,6.60,82.40,1024167,29,19911,-71
2021-04-22 21:04:24,6.60,6.60,6.60,82.50,1023648,29,19961,-71
2021-04-22 21:04:57,6.60,6.60,6.60,82.70,1024103,29,19957,-71
2021-04-22 21:05:27,6.60,6.60,6.60,83.00,1028348,28,19917,-72
2021-04-22 21:06:01,6.60,6.60,6.60,83.30,1032112,28,19906,-72
2021-04-22 21:06:31,6.60,6.60,6.60,83.70,1027220,28,19918,-71
2021-04-22 21:07:02,6.50,6.50,6.50,83.90,1024585,28,19990,-71
2021-04-22 21:07:33,6.60,6.60,6.60,83.90,1024133,29,19911,-71
2021-04-22 21:08:04,6.50,6.50,6.50,84.00,1020090,29,20005,-71
2021-04-22 21:08:34,6.50,6.50,6.50,83.90,1016154,29,20387,-71
2021-04-22 21:09:07,6.50,6.50,6.50,84.30,1020034,29,19910,-71
2021-04-22 21:09:38,6.50,6.50,6.50,84.50,1021064,28,20393,-72
2021-04-22 21:10:09,6.40,6.40,6.40,84.70,1024528,28,19982,-72
2021-04-22 21:10:40,6.40,6.40,6.40,84.80,1027469,28,19911,-71
2021-04-22 21:11:11,6.40,6.40,6.40,85.10,1023941,28,20378,-72
2021-04-22 21:11:41,6.40,6.40,6.40,85.60,1024322,28,20108,-72
2021-04-22 21:12:13,6.40,6.40,6.40,86.30,1024063,29,19936,-71
2021-04-22 21:12:43,6.40,6.40,6.40,87.00,1016237,29,19911,-71
2021-04-22 21:13:14,6.40,6.40,6.40,86.90,1024056,28,19907,-72
2021-04-22 21:13:45,6.40,6.40,6.40,87.80,1024188,28,19969,-71
2021-04-22 21:14:16,6.40,6.40,6.40,88.50,1023431,28,19914,-71
2021-04-22 21:14:47,6.40,6.40,6.40,88.80,1023590,28,20346,-72
2021-04-22 21:15:17,6.40,6.40,6.40,88.90,1020067,29,19907,-72
2021-04-22 21:15:48,6.40,6.40,6.40,89.00,1020356,28,19911,-72
2021-04-22 21:16:19,6.50,6.50,6.50,89.80,1020308,29,19917,-71
2021-04-22 21:16:50,6.50,6.50,6.50,90.10,1019926,29,19959,-71
2021-04-22 21:17:21,6.50,6.50,6.50,90.10,1020098,29,20367,-71
2021-04-22 21:17:51,6.50,6.50,6.50,90.00,1020082,29,19911,-71
2021-04-22 21:18:24,6.40,6.40,6.40,89.40,1019971,29,19907,-72
2021-04-22 21:18:55,6.40,6.40,6.40,88.90,1016642,29,20370,-71
2021-04-22 21:19:26,6.40,6.40,6.40,89.20,1020785,29,19918,-72
2021-04-22 21:19:56,6.40,6.40,6.40,89.20,1013216,29,20008,-71
2021-04-22 21:20:27,6.40,6.40,6.40,89.30,1013421,29,19937,-70
2021-04-22 21:20:58,6.40,6.40,6.40,89.70,1012451,29,19915,-71
2021-04-22 21:21:31,6.40,6.40,6.40,90.20,1013040,29,20396,-72
2021-04-22 21:22:03,6.40,6.40,6.40,90.40,1016726,29,19907,-71
2021-04-22 21:22:34,6.40,6.40,6.40,90.60,1020593,29,19918,-71
2021-04-22 21:23:04,6.40,6.40,6.40,90.70,1016722,29,19930,-71
2021-04-22 21:23:37,6.40,6.40,6.40,90.90,1024594,29,19910,-71
2021-04-22 21:24:07,6.30,6.30,6.30,90.80,1020605,29,20420,-71
2021-04-22 21:24:38,6.30,6.30,6.30,90.50,1012831,29,19907,-70
2021-04-22 21:25:10,6.30,6.30,6.30,90.60,1016729,29,20356,-72
2021-04-22 21:25:41,6.30,6.30,6.30,90.40,1012877,29,19942,-70
2021-04-22 21:26:11,6.30,6.30,6.30,90.60,1013531,29,20303,-70
2021-04-22 21:26:54,6.30,6.30,6.30,90.80,1024656,29,19925,-71
2021-04-22 21:27:26,6.30,6.30,6.30,91.00,1022217,29,19911,-71
2021-04-22 21:27:57,6.20,6.20,6.20,91.10,1020606,29,20375,-70
2021-04-22 21:28:27,6.20,6.20,6.20,91.60,1022636,29,19907,-70
2021-04-22 21:28:58,6.20,6.20,6.20,91.80,1020629,29,20334,-71
2021-04-22 21:29:30,6.20,6.20,6.20,91.70,1024518,29,19907,-71
2021-04-22 21:30:01,6.10,6.10,6.10,91.70,1020865,29,19938,-70
2021-04-22 21:30:32,6.10,6.10,6.10,92.00,1016994,29,19939,-71
2021-04-22 21:31:03,6.10,6.10,6.10,92.20,1020010,29,19958,-71
2021-04-22 21:31:33,6.10,6.10,6.10,92.30,1013284,29,20455,-71
2021-04-22 21:32:05,6.00,6.00,6.00,92.30,1013381,29,19921,-71
2021-04-22 21:32:36,6.00,6.00,6.00,92.40,1016677,28,19937,-71
2021-04-22 21:33:06,6.00,6.00,6.00,92.30,1016694,29,19918,-70
2021-04-22 21:33:37,6.00,6.00,6.00,92.40,1016702,29,20010,-70
2021-04-22 21:34:07,6.00,6.00,6.00,92.50,1020533,29,19911,-70
2021-04-22 21:34:38,6.00,6.00,6.00,92.90,1020888,28,20442,-71
2021-04-22 21:35:11,6.00,6.00,6.00,93.10,1020764,29,20466,-71
2021-04-22 21:35:42,6.00,6.00,6.00,93.20,1020645,29,19906,-71
2021-04-22 21:36:12,6.00,6.00,6.00,93.50,1020710,29,20268,-71
2021-04-22 21:36:43,5.90,5.90,5.90,93.90,1014035,29,19994,-71
2021-04-22 21:37:14,5.90,5.90,5.90,94.10,1020801,29,19945,-71
2021-04-22 21:37:45,5.90,5.90,5.90,94.10,1020743,29,19910,-71
2021-04-22 21:38:15,5.90,5.90,5.90,94.30,1024905,28,20371,-71
2021-04-22 21:38:46,5.80,5.80,5.80,93.90,1028825,28,19906,-70
2021-04-22 21:39:17,5.80,5.80,5.80,93.90,1028853,28,19910,-71
2021-04-22 21:39:48,5.70,5.70,5.70,93.90,1024751,28,19943,-71
2021-04-22 21:40:19,5.70,5.70,5.70,93.80,1024742,29,19981,-71
2021-04-22 21:40:49,5.70,5.70,5.70,93.90,1016451,29,19912,-71
2021-04-22 21:41:20,5.70,5.70,5.70,93.90,1016872,29,20376,-71
2021-04-22 21:41:50,5.60,5.60,5.60,94.00,1016736,29,19911,-70
2021-04-22 21:42:21,5.60,5.60,5.60,94.40,1024810,28,19950,-71
2021-04-22 21:42:51,5.60,5.60,5.60,94.60,1028711,28,19906,-71
2021-04-22 21:43:22,5.60,5.60,5.60,95.10,1024753,28,19910,-71
2021-04-22 21:43:54,5.60,5.60,5.60,95.30,1032330,28,19914,-72
2021-04-22 21:44:24,5.60,5.60,5.60,95.70,1024468,29,20286,-71
2021-04-22 21:44:55,5.60,5.60,5.60,95.80,1024844,28,20010,-71
2021-04-22 21:45:25,5.60,5.60,5.60,96.10,1024568,28,20366,-71
2021-04-22 21:45:56,5.60,5.60,5.60,96.30,1020536,29,19945,-71
2021-04-22 21:46:27,5.50,5.50,5.50,96.50,1020600,29,20010,-71
2021-04-22 21:46:57,5.50,5.50,5.50,96.80,1020885,29,19911,-71
2021-04-22 21:47:28,5.50,5.50,5.50,96.60,1024805,28,19911,-71
2021-04-22 21:47:58,5.60,5.60,5.60,96.40,1028508,28,19917,-70
2021-04-22 21:48:29,5.50,5.50,5.50,96.30,1028599,28,19917,-71
2021-04-22 21:49:00,5.50,5.50,5.50,96.40,1028600,28,20425,-71
2021-04-22 21:49:31,5.50,5.50,5.50,96.90,1028545,28,19907,-71
2021-04-22 21:50:01,5.50,5.50,5.50,97.20,1028497,28,20027,-71
2021-04-22 21:50:32,5.50,5.50,5.50,97.30,1028478,28,19921,-71
2021-04-22 21:51:02,5.40,5.40,5.40,97.50,1028465,28,20297,-71
2021-04-22 21:51:33,5.50,5.50,5.50,97.70,1032396,28,19910,-71
2021-04-22 21:52:04,5.40,5.40,5.40,97.80,1028712,28,20005,-71
2021-04-22 21:52:35,5.40,5.40,5.40,98.10,1036573,28,19910,-71
2021-04-22 21:53:07,5.40,5.40,5.40,98.10,1032560,28,20004,-72
2021-04-22 21:53:38,5.40,5.40,5.40,98.10,1028742,28,19917,-72
2021-04-22 21:54:09,5.40,5.40,5.40,98.00,1024041,29,19937,-71
2021-04-22 21:54:39,5.40,5.40,5.40,98.10,1017129,29,19907,-71
2021-04-22 21:55:10,5.30,5.30,5.30,98.00,1024999,28,20382,-71
2021-04-22 21:55:41,5.30,5.30,5.30,98.20,1024723,28,19910,-71
2021-04-22 21:56:12,5.40,5.40,5.40,98.80,1024401,28,19917,-71
2021-04-22 21:56:43,5.40,5.40,5.40,98.90,1016620,29,20361,-71
2021-04-22 21:57:14,5.40,5.40,5.40,99.20,1024552,29,20413,-71
2021-04-22 21:57:45,5.40,5.40,5.40,99.50,1028528,28,19917,-71
2021-04-22 21:58:15,5.40,5.40,5.40,99.70,1024794,28,20289,-71
2021-04-22 21:58:46,5.40,5.40,5.40,99.70,1024359,29,19979,-71
2021-04-22 21:59:16,5.50,5.50,5.50,99.70,1020610,29,19911,-71
2021-04-22 21:59:48,5.50,5.50,5.50,99.50,1024538,29,19911,-71
2021-04-22 22:00:19,5.50,5.50,5.50,99.30,1024431,29,20424,-71
2021-04-22 22:00:50,5.40,5.40,5.40,98.90,1024122,28,19914,-72
2021-04-22 22:01:21,5.40,5.40,5.40,98.70,1016948,29,19911,-72
2021-04-22 22:01:52,5.40,5.40,5.40,98.60,1020499,29,19993,-71
2021-04-22 22:02:22,5.50,5.50,5.50,98.60,1020599,29,20462,-71
2021-04-22 22:02:53,5.40,5.40,5.40,98.50,1020912,28,19910,-71
2021-04-22 22:03:24,5.40,5.40,5.40,98.50,1024428,29,19917,-71
2021-04-22 22:03:54,5.40,5.40,5.40,98.30,1024809,28,20000,-71
2021-04-22 22:04:25,5.40,5.40,5.40,98.10,1016512,29,19911,-71
2021-04-22 22:04:56,5.40,5.40,5.40,97.90,1016595,29,20088,-71
2021-04-22 22:05:26,5.30,5.30,5.30,97.20,1020516,29,20402,-71
2021-04-22 22:05:57,5.30,5.30,5.30,97.00,1020747,29,19942,-71
2021-04-22 22:06:28,5.30,5.30,5.30,97.00,1024631,28,19911,-72
2021-04-22 22:06:59,5.20,5.20,5.20,97.00,1024389,29,20108,-71
2021-04-22 22:07:29,5.20,5.20,5.20,97.10,1024711,28,20286,-71
2021-04-22 22:08:00,5.20,5.20,5.20,97.20,1024715,28,19914,-71
2021-04-22 22:08:30,5.20,5.20,5.20,97.30,1028772,28,19910,-71
2021-04-22 22:09:01,5.20,5.20,5.20,97.30,1028361,28,19919,-71
2021-04-22 22:09:36,5.10,5.10,5.10,97.40,1020734,29,19911,-71
2021-04-22 22:10:08,5.10,5.10,5.10,97.60,1028571,28,20394,-71
2021-04-22 22:10:38,5.10,5.10,5.10,97.50,1025986,28,19906,-71
2021-04-22 22:11:09,5.10,5.10,5.10,97.90,1025512,28,19911,-71
2021-04-22 22:11:40,5.10,5.10,5.10,98.10,1024413,29,20410,-71
2021-04-22 22:12:11,5.10,5.10,5.10,98.30,1028807,28,19973,-71
2021-04-22 22:12:42,5.10,5.10,5.10,98.10,1024749,29,19902,-70
2021-04-22 22:13:12,5.10,5.10,5.10,98.10,1028880,28,20408,-71
2021-04-22 22:13:43,5.10,5.10,5.10,98.00,1024837,29,20302,-70
2021-04-22 22:14:16,5.10,5.10,5.10,97.80,1020658,29,19907,-71
2021-04-22 22:14:46,5.00,5.00,5.00,97.80,1025170,29,19914,-71
2021-04-22 22:15:17,5.10,5.10,5.10,97.70,1025983,28,19978,-71
2021-04-22 22:15:48,5.00,5.00,5.00,98.10,1033601,28,19898,-71
2021-04-22 22:16:18,5.00,5.00,5.00,98.30,1036831,28,19906,-71
2021-04-22 22:16:50,5.00,5.00,5.00,98.20,1028924,28,20052,-71
2021-04-22 22:17:20,5.00,5.00,5.00,98.50,1025157,28,20386,-73
2021-04-22 22:17:51,5.00,5.00,5.00,98.50,1021122,29,19907,-72
2021-04-22 22:18:21,5.00,5.00,5.00,98.40,1020817,29,19917,-71
2021-04-22 22:18:52,5.00,5.00,5.00,98.40,1024566,28,20127,-71
2021-04-22 22:19:23,5.00,5.00,5.00,98.50,1020616,29,19902,-71
2021-04-22 22:19:53,5.00,5.00,5.00,98.80,1024559,29,20358,-71
2021-04-22 22:20:24,4.90,4.90,4.90,98.80,1024466,29,19954,-71
2021-04-22 22:20:55,4.90,4.90,4.90,98.70,1020286,29,19986,-71
2021-04-22 22:21:25,4.90,4.90,4.90,98.60,1020228,29,19950,-71
2021-04-22 22:21:56,4.90,4.90,4.90,98.40,1016724,29,19954,-71
2021-04-22 22:22:28,4.90,4.90,4.90,98.40,1016555,29,20066,-71
2021-04-22 22:22:58,4.90,4.90,4.90,98.50,1021013,28,19910,-71
2021-04-22 22:23:29,4.90,4.90,4.90,98.70,1028392,28,19934,-71
2021-04-22 22:24:00,4.90,4.90,4.90,99.20,1032443,28,19906,-71
2021-04-22 22:24:31,4.90,4.90,4.90,99.50,1028318,28,19906,-72
2021-04-22 22:25:04,4.80,4.80,4.80,99.70,1024613,28,19902,-70
2021-04-22 22:25:34,4.80,4.80,4.80,99.70,1019926,29,20394,-71
2021-04-22 22:26:05,4.80,4.80,4.80,99.60,1017396,29,19907,-70
2021-04-22 22:26:36,4.80,4.80,4.80,99.90,1020543,29,19962,-70
2021-04-22 22:27:07,4.80,4.80,4.80,99.90,1016646,29,20356,-70
2021-04-22 22:27:38,4.80,4.80,4.80,99.90,1012838,29,19908,-71
2021-04-22 22:28:08,4.80,4.80,4.80,99.90,1020388,29,19908,-71
2021-04-22 22:28:39,4.80,4.80,4.80,99.90,1020679,29,19962,-71
2021-04-22 22:29:09,4.80,4.80,4.80,99.90,1020704,29,19917,-71
2021-04-22 22:29:40,4.80,4.80,4.80,99.90,1024498,29,19911,-71
2021-04-22 22:30:12,4.80,4.80,4.80,99.90,1024248,28,19907,-71
2021-04-22 22:30:42,4.80,4.80,4.80,99.90,1019644,29,20503,-71
2021-04-22 22:31:23,4.80,4.80,4.80,99.90,1020593,29,19911,-71
2021-04-22 22:31:53,4.80,4.80,4.80,99.90,1019027,29,19911,-70
2021-04-22 22:32:24,4.80,4.80,4.80,99.90,1019440,29,19918,-70
2021-04-22 22:32:55,4.80,4.80,4.80,99.90,1028433,28,19996,-72
2021-04-22 22:33:27,4.70,4.70,4.70,99.90,1020772,28,19906,-70
2021-04-22 22:33:58,4.70,4.70,4.70,99.90,1024392,29,19911,-70
2021-04-22 22:34:29,4.70,4.70,4.70,99.90,1023904,29,19949,-70
2021-04-22 22:35:00,4.70,4.70,4.70,99.90,1017372,29,19904,-70
2021-04-22 22:35:34,4.70,4.70,4.70,99.90,1024666,28,19907,-71
2021-04-22 22:36:05,4.70,4.70,4.70,99.90,1024601,28,19907,-70
2021-04-22 22:36:37,4.70,4.70,4.70,99.90,1025104,28,19997,-70
2021-04-22 22:37:08,4.70,4.70,4.70,99.90,1024555,28,19925,-70
2021-04-22 22:37:39,4.70,4.70,4.70,99.90,1020453,29,20038,-72
2021-04-22 22:38:10,4.70,4.70,4.70,99.90,1024355,29,19948,-71
2021-04-22 22:38:40,4.70,4.70,4.70,99.90,1024760,28,19906,-71
2021-04-22 22:39:15,4.70,4.70,4.70,99.90,1024627,28,19906,-71
2021-04-22 22:39:46,4.70,4.70,4.70,99.90,1023621,28,19903,-71
2021-04-22 22:40:17,4.70,4.70,4.70,99.90,1020434,29,19914,-71
2021-04-22 22:40:47,4.70,4.70,4.70,99.90,1016146,29,19914,-71
2021-04-22 22:41:18,4.70,4.70,4.70,99.90,1016834,29,19966,-71
2021-04-22 22:41:53,4.70,4.70,4.70,99.90,1028429,28,19906,-71
2021-04-22 22:42:23,4.70,4.70,4.70,99.90,1029648,28,19997,-71
2021-04-22 22:42:54,4.70,4.70,4.70,99.90,1036414,28,19912,-71
2021-04-22 22:43:25,4.70,4.70,4.70,99.90,1035012,28,19952,-70
2021-04-22 22:43:55,4.70,4.70,4.70,99.90,1028298,28,19906,-70
2021-04-22 22:44:26,4.70,4.70,4.70,99.90,1028326,28,20402,-70
2021-04-22 22:44:57,4.70,4.70,4.70,99.90,1024623,28,19906,-70
2021-04-22 22:45:27,4.70,4.70,4.70,99.90,1028334,28,19913,-70
2021-04-22 22:45:58,4.70,4.70,4.70,99.90,1028560,28,19906,-70
2021-04-22 22:46:28,4.70,4.70,4.70,99.90,1020325,29,19911,-70
2021-04-22 22:46:59,4.70,4.70,4.70,99.90,1024329,28,19902,-70
2021-04-22 22:47:30,4.70,4.70,4.70,99.90,1024369,29,20397,-70
2021-04-22 22:48:00,4.70,4.70,4.70,99.90,1024273,29,19910,-70
2021-04-22 22:48:31,4.60,4.60,4.60,99.90,1024381,28,19902,-71
2021-04-22 22:49:02,4.60,4.60,4.60,99.90,1028381,28,19915,-70
2021-04-22 22:49:33,4.60,4.60,4.60,99.90,1028340,28,19912,-70
2021-04-22 22:50:04,4.60,4.60,4.60,99.90,1024295,29,19906,-71
2021-04-22 22:50:35,4.70,4.70,4.70,99.90,1016526,29,19919,-71
2021-04-22 22:51:06,4.70,4.70,4.70,99.90,1024158,28,19911,-71
2021-04-22 22:51:36,4.70,4.70,4.70,99.90,1028452,28,19910,-71
2021-04-22 22:52:07,4.70,4.70,4.70,99.90,1028559,28,19907,-70
2021-04-22 22:52:38,4.70,4.70,4.70,99.90,1020158,29,19910,-71
2021-04-22 22:53:08,4.70,4.70,4.70,99.90,1024275,29,19911,-71
2021-04-22 22:53:39,4.60,4.60,4.60,99.90,1020316,29,19911,-71
2021-04-22 22:54:10,4.60,4.60,4.60,99.90,1020501,29,19915,-71
2021-04-22 22:54:40,4.60,4.60,4.60,99.90,1020240,29,19910,-71
2021-04-22 22:55:12,4.60,4.60,4.60,99.90,1016734,29,19911,-71
2021-04-22 22:55:43,4.60,4.60,4.60,99.90,1020553,29,19911,-71
2021-04-22 22:56:13,4.50,4.50,4.50,99.90,1016344,29,19911,-71
2021-04-22 22:56:44,4.50,4.50,4.50,99.90,1016372,29,19912,-71
2021-04-22 22:57:14,4.50,4.50,4.50,99.90,1020259,29,20384,-71
2021-04-22 22:57:52,4.50,4.50,4.50,99.90,1020549,29,19980,-71
2021-04-22 22:58:23,4.50,4.50,4.50,99.90,1023321,28,19945,-71
2021-04-22 22:58:54,4.50,4.50,4.50,99.90,1021540,29,19943,-71
2021-04-22 22:59:25,4.50,4.50,4.50,99.90,1025470,28,19914,-71
2021-04-22 22:59:55,4.50,4.50,4.50,99.90,1024248,29,19913,-71
2021-04-22 23:00:30,4.50,4.50,4.50,99.90,1024355,29,20381,-71
2021-04-22 23:01:01,4.50,4.50,4.50,99.90,1023966,29,19946,-71
2021-04-22 23:01:31,4.50,4.50,4.50,99.90,1017608,29,19915,-71
2021-04-22 23:02:03,4.50,4.50,4.50,99.90,1020344,29,19911,-71
2021-04-22 23:02:34,4.50,4.50,4.50,99.90,1016402,29,20002,-71
2021-04-22 23:03:05,4.50,4.50,4.50,99.90,1020476,29,19982,-71
2021-04-22 23:03:35,4.40,4.40,4.40,99.90,1024602,28,19945,-71
2021-04-22 23:04:06,4.50,4.50,4.50,99.90,1032126,28,19910,-71
2021-04-22 23:04:37,4.40,4.40,4.40,99.90,1032304,28,19910,-71
2021-04-22 23:05:10,4.40,4.40,4.40,99.90,1024138,28,19910,-71
2021-04-22 23:05:41,4.40,4.40,4.40,99.90,1023824,29,19917,-71
2021-04-22 23:06:11,4.40,4.40,4.40,99.90,1016462,29,19950,-71
2021-04-22 23:06:42,4.40,4.40,4.40,99.90,1020763,29,19911,-71
2021-04-22 23:07:12,4.40,4.40,4.40,99.90,1016318,29,19998,-71
2021-04-22 23:07:43,4.40,4.40,4.40,99.90,1016383,29,20387,-71
2021-04-22 23:08:14,4.30,4.30,4.30,99.90,1016400,29,19911,-71
2021-04-22 23:08:44,4.30,4.30,4.30,99.90,1020345,29,19911,-71
2021-04-22 23:09:15,4.30,4.30,4.30,99.90,1024141,28,20013,-71
2021-04-22 23:09:46,4.30,4.30,4.30,99.90,1020409,29,20363,-71
2021-04-22 23:10:17,4.30,4.30,4.30,99.90,1024196,29,20362,-71
2021-04-22 23:10:47,4.30,4.30,4.30,99.90,1016298,29,19943,-71
2021-04-22 23:11:18,4.40,4.40,4.40,99.90,1016421,29,20319,-71
2021-04-22 23:11:48,4.30,4.30,4.30,99.90,1016381,29,19911,-71
2021-04-22 23:12:19,4.30,4.30,4.30,99.90,1012811,29,20204,-70
2021-04-22 23:12:50,4.30,4.30,4.30,99.90,1020562,29,20002,-70
2021-04-22 23:13:21,4.30,4.30,4.30,99.90,1028363,28,20401,-71
2021-04-22 23:13:51,4.30,4.30,4.30,99.90,1028525,28,20302,-71
2021-04-22 23:14:22,4.30,4.30,4.30,99.90,1032248,28,19917,-71
2021-04-22 23:14:52,4.30,4.30,4.30,99.90,1024330,29,19910,-71
2021-04-22 23:15:24,4.30,4.30,4.30,99.90,1024266,29,19910,-71
2021-04-22 23:15:55,4.30,4.30,4.30,99.90,1020527,29,20414,-70
2021-04-22 23:16:25,4.30,4.30,4.30,99.90,1020552,29,19922,-71
2021-04-22 23:16:56,4.30,4.30,4.30,99.90,1024051,29,20453,-71
2021-04-22 23:17:26,4.40,4.40,4.40,99.90,1024347,28,19910,-71
2021-04-22 23:17:57,4.40,4.40,4.40,99.90,1028244,28,19911,-71
2021-04-22 23:18:28,4.30,4.30,4.30,99.90,1028368,28,19957,-70
2021-04-22 23:18:58,4.30,4.30,4.30,99.90,1028054,28,19906,-70
2021-04-22 23:19:29,4.30,4.30,4.30,99.90,1024316,28,20001,-70
2021-04-22 23:19:59,4.30,4.30,4.30,99.90,1028330,28,19917,-70
2021-04-22 23:20:30,4.30,4.30,4.30,99.90,1028073,28,20005,-70
2021-04-22 23:21:01,4.30,4.30,4.30,99.90,1023822,29,20170,-70
2021-04-22 23:21:32,4.30,4.30,4.30,99.90,1024452,28,19910,-70
2021-04-22 23:22:03,4.30,4.30,4.30,99.90,1028101,28,20393,-70
2021-04-22 23:22:33,4.30,4.30,4.30,99.90,1032478,28,19936,-70
2021-04-22 23:23:04,4.20,4.20,4.20,99.90,1032199,28,19933,-70
2021-04-22 23:23:35,4.20,4.20,4.20,99.90,1032015,28,19910,-70
2021-04-22 23:24:06,4.20,4.20,4.20,99.90,1028135,28,20329,-71
2021-04-22 23:24:36,4.20,4.20,4.20,99.90,1028294,28,19910,-70
2021-04-22 23:25:07,4.20,4.20,4.20,99.90,1024266,28,20476,-71
2021-04-22 23:25:38,4.20,4.20,4.20,99.90,1024265,29,19919,-71
2021-04-22 23:26:08,4.20,4.20,4.20,99.90,1020148,29,19914,-71
2021-04-22 23:26:39,4.20,4.20,4.20,99.90,1024297,29,20000,-70
2021-04-22 23:27:09,4.20,4.20,4.20,99.90,1028353,28,19973,-71
2021-04-22 23:27:40,4.20,4.20,4.20,99.90,1027973,28,19911,-71
2021-04-22 23:28:11,4.20,4.20,4.20,99.90,1024067,29,19962,-71
2021-04-22 23:28:41,4.20,4.20,4.20,99.90,1012362,29,20533,-71
2021-04-22 23:29:12,4.20,4.20,4.20,99.90,1024132,29,20211,-71
2021-04-22 23:29:43,4.20,4.20,4.20,99.90,1024245,29,20013,-71
2021-04-22 23:30:20,4.20,4.20,4.20,99.90,1024099,29,19915,-71
2021-04-22 23:30:51,4.20,4.20,4.20,99.90,1013173,29,20443,-71
2021-04-22 23:31:21,4.10,4.10,4.10,99.90,1013474,29,19918,-71
2021-04-22 23:31:52,4.20,4.20,4.20,99.90,1013341,29,19908,-71
2021-04-22 23:32:22,4.20,4.20,4.20,99.90,1016389,29,19939,-70
2021-04-22 23:32:53,4.10,4.10,4.10,99.90,1020325,29,20374,-70
2021-04-22 23:33:24,4.10,4.10,4.10,99.90,1028386,28,19949,-71
2021-04-22 23:33:54,4.10,4.10,4.10,99.90,1028241,28,19917,-70
2021-04-22 23:34:25,4.10,4.10,4.10,99.90,1024112,28,19911,-70
2021-04-22 23:34:56,4.10,4.10,4.10,99.90,1024090,29,19903,-70
2021-04-22 23:35:26,4.10,4.10,4.10,99.90,1020371,29,19969,-71
2021-04-22 23:35:57,4.10,4.10,4.10,99.90,1020245,29,19950,-70
2021-04-22 23:36:27,4.10,4.10,4.10,99.90,1016358,29,19998,-71
2021-04-22 23:36:58,4.10,4.10,4.10,99.90,1016514,29,19914,-71
2021-04-22 23:37:29,4.10,4.10,4.10,99.90,1020396,29,19978,-71
2021-04-22 23:37:59,4.10,4.10,4.10,99.90,1024219,29,19914,-71
2021-04-22 23:38:30,4.10,4.10,4.10,99.90,1020234,29,19907,-71
2021-04-22 23:39:01,4.00,4.00,4.00,99.90,1022169,29,19913,-71
2021-04-22 23:39:31,4.10,4.10,4.10,99.90,1019711,29,19970,-71
2021-04-22 23:40:03,4.10,4.10,4.10,99.90,1023804,29,20418,-70
2021-04-22 23:40:35,4.10,4.10,4.10,99.90,1027548,28,19914,-70
2021-04-22 23:41:05,4.10,4.10,4.10,99.90,1027895,28,19911,-71
2021-04-22 23:41:36,4.10,4.10,4.10,99.90,1031792,28,19907,-71
2021-04-22 23:42:06,4.10,4.10,4.10,99.90,1031517,28,19917,-70
2021-04-22 23:42:37,4.10,4.10,4.10,99.90,1027342,29,19906,-70
2021-04-22 23:43:08,4.10,4.10,4.10,99.90,1027569,29,19902,-70
2021-04-22 23:43:39,4.10,4.10,4.10,99.90,1025374,29,19938,-70
2021-04-22 23:44:09,4.10,4.10,4.10,99.90,1024916,29,19949,-71
2021-04-22 23:44:40,4.10,4.10,4.10,99.90,1024637,28,19937,-71
2021-04-22 23:45:10,4.10,4.10,4.10,99.90,1028691,28,19906,-70
2021-04-22 23:45:42,4.10,4.10,4.10,99.90,1028592,28,19906,-70
2021-04-22 23:46:14,4.10,4.10,4.10,99.90,1024706,28,19907,-70
2021-04-22 23:46:44,4.10,4.10,4.10,99.90,1025510,28,20269,-70
2021-04-22 23:47:15,4.10,4.10,4.10,99.90,1021557,29,19907,-69
2021-04-22 23:47:46,4.00,4.00,4.00,99.90,1020689,29,20384,-69
2021-04-22 23:48:16,4.00,4.00,4.00,99.90,1012629,29,20418,-69
2021-04-22 23:48:47,4.00,4.00,4.00,99.90,1020566,29,19903,-70
2021-04-22 23:49:18,4.00,4.00,4.00,99.90,1020664,29,19914,-70
2021-04-22 23:49:48,4.00,4.00,4.00,99.90,1020615,29,19907,-70
2021-04-22 23:50:19,4.00,4.00,4.00,99.90,1024296,29,19977,-70
2021-04-22 23:50:50,4.00,4.00,4.00,99.90,1019951,29,20370,-70
2021-04-22 23:51:21,4.00,4.00,4.00,99.90,1028233,28,20337,-70
2021-04-22 23:51:52,4.00,4.00,4.00,99.90,1028237,28,20016,-70
2021-04-22 23:52:22,4.00,4.00,4.00,99.90,1027999,28,19906,-70
2021-04-22 23:52:53,4.00,4.00,4.00,99.90,1028167,28,19957,-70
2021-04-22 23:53:23,4.00,4.00,4.00,99.90,1016462,29,19985,-71
2021-04-22 23:53:54,4.00,4.00,4.00,99.90,1016609,29,19907,-70
2021-04-22 23:54:24,4.00,4.00,4.00,99.90,1020394,29,19917,-71
2021-04-22 23:54:55,4.00,4.00,4.00,99.90,1016500,29,20442,-71
2021-04-22 23:55:27,4.00,4.00,4.00,99.90,1020301,29,19907,-71
2021-04-22 23:55:57,4.00,4.00,4.00,99.90,1024255,29,19906,-71
2021-04-22 23:56:28,4.00,4.00,4.00,99.90,1028248,28,19906,-71
2021-04-22 23:56:58,3.90,3.90,3.90,99.90,1024380,28,19914,-71
2021-04-22 23:57:29,3.90,3.90,3.90,99.90,1024059,28,19926,-71
2021-04-22 23:58:00,3.90,3.90,3.90,99.90,1023885,29,20445,-71
2021-04-22 23:58:30,3.90,3.90,3.90,99.90,1028483,28,19914,-70
2021-04-22 23:59:01,3.90,3.90,3.90,99.90,1024325,28,19910,-71
2021-04-22 23:59:31,3.90,3.90,3.90,99.90,1028057,28,19903,-70