2021-04-22 00:00:29,1999.90,999.90,9.40,99.90,1048317,28,20046,-63
2021-04-22 00:01:00,1999.90,999.90,9.30,99.90,1048411,28,20054,-64
2021-04-22 00:01:31,1999.90,999.90,9.30,99.90,1044316,28,20025,-64
2021-04-22 00:02:02,1999.90,999.90,9.30,99.90,1047974,28,20029,-64
2021-04-22 00:02:33,1999.90,999.90,9.50,99.90,1048274,28,20028,-63
2021-04-22 00:03:03,1999.90,999.90,9.60,99.90,1048369,28,20512,-64
2021-04-22 00:03:34,1999.90,999.90,9.60,99.90,1048643,28,20025,-64
2021-04-22 00:04:05,1999.90,999.90,9.60,99.90,1048177,28,20078,-63
2021-04-22 00:04:36,1999.90,999.90,9.70,99.90,1048283,28,20052,-63
2021-04-22 00:05:14,1999.90,999.90,9.70,99.90,1044109,28,20269,-62
2021-04-22 00:05:45,1999.90,999.90,9.80,99.90,1041156,28,20112,-63
2021-04-22 00:06:16,1999.90,999.90,9.90,99.90,1044105,28,20304,-63
2021-04-22 00:06:49,1999.90,999.90,9.90,99.90,1040854,28,20018,-63
2021-04-22 00:07:20,1999.90,999.90,9.90,99.90,1044640,28,20021,-62
2021-04-22 00:07:51,1999.90,999.90,9.90,99.90,1048298,28,20255,-62
2021-04-22 00:08:23,1999.90,999.90,9.90,99.90,1048288,28,20040,-62
2021-04-22 00:08:55,1999.90,999.90,9.90,99.90,1048256,28,20017,-62
2021-04-22 00:09:26,1999.90,999.90,9.90,99.90,1048332,28,20023,-63
2021-04-22 00:09:56,1999.90,999.90,9.90,99.90,1048254,28,20254,-63
2021-04-22 00:10:41,1999.90,999.90,9.90,99.90,1048240,28,20017,-63
2021-04-22 00:11:12,1999.90,999.90,9.80,99.90,1048636,28,20052,-62
2021-04-22 00:11:43,1999.90,999.90,9.80,99.90,1048303,28,20247,-63
2021-04-22 00:12:14,1999.90,999.90,9.80,99.90,1048192,28,20100,-63
2021-04-22 00:12:44,1999.90,999.90,9.70,99.90,1048211,28,20250,-63
2021-04-22 00:13:21,1999.90,999.90,9.70,99.90,1048404,28,20184,-62
2021-04-22 00:13:52,1999.90,999.90,9.70,99.90,1048661,28,20597,-62
2021-04-22 00:14:23,1999.90,999.90,9.70,99.90,1048505,28,20065,-63
2021-04-22 00:14:53,1999.90,999.90,9.60,99.90,1048643,28,20537,-63
2021-04-22 00:15:24,1999.90,999.90,9.60,99.90,1048612,28,20074,-63
2021-04-22 00:15:56,1999.90,999.90,9.70,99.90,1048645,28,20484,-62
2021-04-22 00:16:26,1999.90,999.90,9.60,99.90,1048045,28,20024,-63
2021-04-22 00:16:57,1999.90,999.90,9.60,99.90,1048362,28,20029,-63
2021-04-22 00:17:28,1999.90,999.90,9.50,99.90,1048288,28,20552,-63
2021-04-22 00:17:59,1999.90,999.90,9.50,99.90,1048338,28,20067,-62
2021-04-22 00:18:30,1999.90,999.90,9.50,99.90,1048493,28,20024,-63
2021-04-22 00:19:01,1999.90,999.90,9.50,99.90,1048214,28,20028,-63
2021-04-22 00:19:32,1999.90,999.90,9.50,99.90,1048269,28,20031,-63
2021-04-22 00:20:03,1999.90,999.90,9.50,99.90,1048225,28,20025,-63
2021-04-22 00:20:36,1999.90,999.90,9.50,99.90,1044358,28,20021,-63
2021-04-22 00:21:07,1999.90,999.90,9.50,99.90,1048301,28,20052,-63
2021-04-22 00:21:38,1999.90,999.90,9.50,99.90,1047826,28,20243,-63
2021-04-22 00:22:08,1999.90,999.90,9.40,99.90,1048291,28,20559,-64
2021-04-22 00:22:39,1999.90,999.90,9.40,99.90,1048218,28,20435,-63
2021-04-22 00:23:11,1999.90,999.90,9.40,99.90,1048280,28,20028,-63
2021-04-22 00:23:42,1999.90,999.90,9.40,99.90,1048304,28,20047,-63
2021-04-22 00:24:13,1999.90,999.90,9.30,99.90,1048324,28,20025,-63
2021-04-22 00:24:44,1999.90,999.90,9.40,99.90,1048487,28,20430,-63
2021-04-22 00:25:15,1999.90,999.90,9.40,99.90,1048526,28,20519,-63
2021-04-22 00:25:46,1999.90,999.90,9.30,99.90,1048589,28,20062,-63
2021-04-22 00:26:17,1999.90,999.90,9.30,99.90,1048556,28,20569,-63
2021-04-22 00:26:48,1999.90,999.90,9.40,99.90,1048466,28,20015,-62
2021-04-22 00:27:19,1999.90,999.90,9.30,99.90,1048285,28,20024,-63
2021-04-22 00:27:49,1999.90,999.90,9.30,99.90,1048329,28,20376,-63
2021-04-22 00:28:21,1999.90,999.90,9.30,99.90,1048272,28,20485,-63
2021-04-22 00:28:52,1999.90,999.90,9.30,99.90,1044472,28,20403,-63
2021-04-22 00:29:23,1999.90,999.90,9.30,99.90,1044175,28,20056,-63
2021-04-22 00:29:54,1999.90,999.90,9.30,99.90,1035814,28,20053,-63
2021-04-22 00:30:25,1999.90,999.90,9.30,99.90,1036133,28,20529,-63
2021-04-22 00:30:56,1999.90,999.90,9.30,99.90,1040121,28,20087,-63
2021-04-22 00:31:26,1999.90,999.90,9.30,99.90,1044365,28,20262,-63
2021-04-22 00:31:57,1999.90,999.90,9.30,99.90,1048336,28,20012,-63
2021-04-22 00:32:28,1999.90,999.90,9.30,99.90,1048292,28,20353,-62
2021-04-22 00:32:58,1999.90,999.90,9.30,99.90,1048206,28,20476,-63
2021-04-22 00:33:29,1999.90,999.90,9.30,99.90,1048227,28,20027,-63
2021-04-22 00:34:00,1999.90,999.90,9.30,99.90,1048587,28,20020,-63
2021-04-22 00:34:30,1999.90,999.90,9.30,99.90,1048551,28,20020,-63
2021-04-22 00:35:01,1999.90,999.90,9.30,99.90,1048590,28,20043,-63
2021-04-22 00:35:32,1999.90,999.90,9.30,99.90,1048187,28,20020,-63
2021-04-22 00:36:03,1999.90,999.90,9.30,99.90,1048296,28,20456,-63
2021-04-22 00:36:34,1999.90,999.90,9.30,99.90,1047817,28,20025,-62
2021-04-22 00:37:04,1999.90,999.90,9.30,99.90,1048382,28,20053,-63
2021-04-22 00:37:35,1999.90,999.90,9.30,99.90,1048497,28,20456,-63
2021-04-22 00:38:07,1999.90,999.90,9.20,99.90,1048513,28,20017,-63
2021-04-22 00:38:38,1999.90,999.90,9.30,99.90,1048523,28,20020,-63
2021-04-22 00:39:09,1999.90,999.90,9.30,99.90,1048206,28,20013,-63
2021-04-22 00:39:40,1999.90,999.90,9.30,99.90,1048160,28,20050,-64
2021-04-22 00:40:14,1999.90,999.90,9.20,99.90,1048226,28,20020,-63
2021-04-22 00:40:47,1999.90,999.90,9.30,99.90,1044721,28,20441,-63
2021-04-22 00:41:17,1999.90,999.90,9.20,99.90,1048174,28,20096,-62
2021-04-22 00:41:48,1999.90,999.90,9.30,99.90,1048220,28,20020,-62
2021-04-22 00:42:19,1999.90,999.90,9.20,99.90,1048237,28,20016,-63
2021-04-22 00:42:50,1999.90,999.90,9.20,99.90,1048622,28,20354,-63
2021-04-22 00:43:22,1999.90,999.90,9.20,99.90,1048498,28,20145,-63
2021-04-22 00:43:53,1999.90,999.90,9.20,99.90,1048492,28,20024,-64
2021-04-22 00:44:24,1999.90,999.90,9.20,99.90,1048543,28,20016,-63
2021-04-22 00:44:55,1999.90,999.90,9.20,99.90,1048540,28,20032,-63
2021-04-22 00:45:25,1999.90,999.90,9.20,99.90,1048513,28,20043,-63
2021-04-22 00:45:56,1999.90,999.90,9.20,99.90,1048521,28,20044,-63
2021-04-22 00:46:28,1999.90,999.90,9.20,99.90,1048618,28,20047,-63
2021-04-22 00:46:59,1999.90,999.90,9.20,99.90,1049015,28,20016,-63
2021-04-22 00:47:29,1999.90,999.90,9.20,99.90,1049046,28,20112,-63
2021-04-22 00:48:00,1999.90,999.90,9.20,99.90,1044866,28,20370,-63
2021-04-22 00:48:31,1999.90,999.90,9.20,99.90,1045180,28,20067,-63
2021-04-22 00:49:02,1999.90,999.90,9.20,99.90,1049026,28,20021,-63
2021-04-22 00:49:33,1999.90,999.90,9.20,99.90,1049109,28,20013,-63
2021-04-22 00:50:17,1999.90,999.90,9.20,99.90,1049243,28,20013,-63
2021-04-22 00:50:49,1999.90,999.90,9.20,99.90,1049362,28,20073,-63
2021-04-22 00:51:20,1999.90,999.90,9.20,99.90,1048913,28,20027,-63
2021-04-22 00:51:52,1999.90,999.90,9.20,99.90,1044420,28,20851,-63
2021-04-22 00:52:23,1999.90,999.90,9.20,99.90,1044895,28,20010,-63
2021-04-22 00:52:55,1999.90,999.90,9.20,99.90,1041132,28,20256,-63
2021-04-22 00:53:26,1999.90,999.90,9.20,99.90,1045434,28,20056,-63
2021-04-22 00:53:58,1999.90,999.90,9.20,99.90,1048997,28,20239,-63
2021-04-22 00:54:29,1999.90,999.90,9.20,99.90,1049001,28,20024,-63
2021-04-22 00:55:00,1999.90,999.90,9.30,99.90,1049382,28,20016,-64
2021-04-22 00:55:31,1999.90,999.90,9.30,99.90,1049308,28,20251,-63
2021-04-22 00:56:02,1999.90,999.90,9.20,99.90,1048855,28,20016,-63
2021-04-22 00:56:33,1999.90,999.90,9.30,99.90,1049030,28,20336,-63
2021-04-22 00:57:05,1999.90,999.90,9.20,99.90,1049093,28,20028,-63
2021-04-22 00:57:36,1999.90,999.90,9.30,99.90,1049117,28,20457,-63
2021-04-22 00:58:07,1999.90,999.90,9.30,99.90,1049288,28,20021,-63
2021-04-22 00:58:38,1999.90,999.90,9.30,99.90,1049334,28,20377,-63
2021-04-22 00:59:09,1999.90,999.90,9.20,99.90,1049411,28,20330,-63
2021-04-22 00:59:40,1999.90,999.90,9.30,99.90,1049246,28,20358,-63
2021-04-22 01:00:12,1999.90,999.90,9.30,99.90,1049163,28,20040,-63
2021-04-22 01:00:54,1999.90,999.90,9.30,99.90,1049225,28,20023,-63
2021-04-22 01:01:25,1999.90,999.90,9.20,99.90,1049274,28,20250,-63
2021-04-22 01:01:56,1999.90,999.90,9.20,99.90,1049298,28,20024,-63
2021-04-22 01:02:27,1999.90,999.90,9.20,99.90,1049184,28,20032,-63
2021-04-22 01:02:59,1999.90,999.90,9.20,99.90,1049308,28,20020,-63
2021-04-22 01:03:30,1999.90,999.90,9.20,99.90,1049236,28,20019,-63
2021-04-22 01:04:01,1999.90,999.90,9.20,99.90,1049268,28,20029,-63
2021-04-22 01:04:32,1999.90,999.90,9.20,99.90,1049205,28,20270,-63
2021-04-22 01:05:16,1999.90,999.90,9.30,99.90,1049236,28,20263,-63
2021-04-22 01:05:49,1999.90,999.90,9.20,99.90,1049248,28,20111,-63
2021-04-22 01:06:20,1999.90,999.90,9.20,99.90,1049216,28,20464,-63
2021-04-22 01:06:51,1999.90,999.90,9.20,99.90,1048825,28,20284,-63
2021-04-22 01:07:21,1999.90,999.90,9.20,99.90,1049212,28,20051,-63
2021-04-22 01:07:52,1999.90,999.90,9.20,99.90,1048902,28,20051,-63
2021-04-22 01:08:23,1999.90,999.90,9.30,99.90,1044608,28,20075,-63
2021-04-22 01:08:53,1999.90,999.90,9.20,99.90,1044806,28,20174,-63
2021-04-22 01:09:24,1999.90,999.90,9.20,99.90,1045021,28,20457,-63
2021-04-22 01:09:56,1999.90,999.90,9.20,99.90,1048970,28,20058,-63
2021-04-22 01:10:27,1999.90,999.90,9.20,99.90,1049172,28,20465,-63
2021-04-22 01:10:58,1999.90,999.90,9.10,99.90,1049278,28,20274,-63
2021-04-22 01:11:30,1999.90,999.90,9.10,99.90,1048992,28,20793,-63
2021-04-22 01:12:03,1999.90,999.90,9.10,99.90,1048950,28,20046,-63
2021-04-22 01:12:33,1999.90,999.90,9.00,99.90,1044643,28,20021,-63
2021-04-22 01:13:05,1999.90,999.90,9.00,99.90,1045369,28,20032,-63
2021-04-22 01:13:35,1999.90,999.90,9.00,99.90,1044762,28,20451,-63
2021-04-22 01:14:06,1999.90,999.90,9.00,99.90,1044906,28,20286,-63
2021-04-22 01:14:37,1999.90,999.90,9.00,99.90,1048781,28,20013,-63
2021-04-22 01:15:16,1999.90,999.90,9.00,99.90,1048956,28,20110,-63
2021-04-22 01:15:47,1999.90,999.90,9.10,99.90,1049255,28,20461,-63
2021-04-22 01:16:18,1999.90,999.90,9.10,99.90,1048918,28,20024,-63
2021-04-22 01:16:49,1999.90,999.90,9.00,99.90,1048766,28,20024,-63
2021-04-22 01:17:20,1999.90,999.90,9.10,99.90,1048957,28,20021,-63
2021-04-22 01:17:51,1999.90,999.90,9.10,99.90,1044997,28,20025,-63
2021-04-22 01:18:22,1999.90,999.90,9.10,99.90,1048966,28,20028,-63
2021-04-22 01:18:53,1999.90,999.90,9.10,99.90,1048776,28,20112,-63
2021-04-22 01:19:24,1999.90,999.90,9.00,99.90,1048957,28,20147,-63
2021-04-22 01:19:55,1999.90,999.90,9.00,99.90,1049291,28,20016,-63
2021-04-22 01:20:36,1999.90,999.90,9.00,99.90,1049207,28,20028,-63
2021-04-22 01:21:09,1999.90,999.90,8.90,99.90,1049145,28,20021,-64
2021-04-22 01:21:40,1999.90,999.90,8.90,99.90,1048884,28,20024,-63
2021-04-22 01:22:11,1999.90,999.90,8.90,99.90,1049256,28,20016,-63
2021-04-22 01:22:42,1999.90,999.90,8.90,99.90,1049144,28,20023,-63
2021-04-22 01:23:13,1999.90,999.90,8.90,99.90,1049191,28,20059,-63
2021-04-22 01:23:43,1999.90,999.90,8.80,99.90,1049266,28,20024,-63
2021-04-22 01:24:14,1999.90,999.90,8.80,99.90,1049230,28,20017,-63
2021-04-22 01:24:45,1999.90,999.90,8.80,99.90,1048843,28,20170,-63
2021-04-22 01:25:28,1999.90,999.90,8.80,99.90,1048756,28,20025,-63
2021-04-22 01:25:58,1999.90,999.90,8.80,99.90,1048959,28,20012,-63
2021-04-22 01:26:29,1999.90,999.90,8.70,99.90,1049050,28,20165,-63
2021-04-22 01:27:00,1999.90,999.90,8.70,99.90,1048870,28,20378,-63
2021-04-22 01:27:30,1999.90,999.90,8.70,99.90,1048813,28,20049,-63
2021-04-22 01:28:03,1999.90,999.90,8.70,99.90,1048882,28,20170,-63
2021-04-22 01:28:34,1999.90,999.90,8.70,99.90,1040540,28,20017,-63
2021-04-22 01:29:05,1999.90,999.90,8.70,99.90,1040712,28,20370,-63
2021-04-22 01:29:37,1999.90,999.90,8.60,99.90,1041074,28,20052,-63
2021-04-22 01:30:12,1999.90,999.90,8.60,99.90,1041327,28,20375,-63
2021-04-22 01:30:50,1999.90,999.90,8.60,99.90,1044698,28,20025,-63
2021-04-22 01:31:22,1999.90,999.90,8.60,99.90,1044555,28,20060,-63
2021-04-22 01:31:53,1999.90,999.90,8.50,99.90,1046752,28,20075,-63
2021-04-22 01:32:24,1999.90,999.90,8.50,99.90,1048857,28,20029,-63
2021-04-22 01:32:55,1999.90,999.90,8.40,99.90,1048967,28,20016,-63
2021-04-22 01:33:27,1999.90,999.90,8.40,99.90,1049051,28,20070,-63
2021-04-22 01:34:03,1999.90,999.90,8.40,99.90,1048783,28,20028,-63
2021-04-22 01:34:34,1999.90,999.90,8.40,99.90,1048899,28,20040,-63
2021-04-22 01:35:12,1999.90,999.90,8.40,99.90,1044649,28,20044,-63
2021-04-22 01:35:45,1999.90,999.90,8.30,99.90,1046461,28,20457,-63
2021-04-22 01:36:16,1999.90,999.90,8.30,99.90,1044484,28,20022,-63
2021-04-22 01:36:47,1999.90,999.90,8.30,99.90,1045848,28,20025,-63
2021-04-22 01:37:18,1999.90,999.90,8.20,99.90,1048917,28,20516,-63
2021-04-22 01:37:49,1999.90,999.90,8.20,99.90,1048828,28,20039,-63
2021-04-22 01:38:21,1999.90,999.90,8.30,99.90,1049077,28,20028,-63
2021-04-22 01:38:51,1999.90,999.90,8.20,99.90,1049175,28,20519,-63
2021-04-22 01:39:22,1999.90,999.90,8.20,99.90,1048890,28,20040,-63
2021-04-22 01:39:53,1999.90,999.90,8.20,99.90,1044557,28,20033,-63
2021-04-22 01:40:25,1999.90,999.90,8.20,99.90,1044713,28,20017,-63
2021-04-22 01:40:58,1999.90,999.90,8.20,99.90,1045190,28,20398,-63
2021-04-22 01:41:29,1999.90,999.90,8.10,99.90,1048859,28,20390,-63
2021-04-22 01:41:59,1999.90,999.90,8.10,99.90,1049078,28,20040,-63
2021-04-22 01:42:30,1999.90,999.90,8.10,99.90,1049129,28,20457,-63
2021-04-22 01:43:01,1999.90,999.90,8.10,99.90,1049164,28,20016,-63
2021-04-22 01:43:32,1999.90,999.90,8.10,99.90,1049146,28,20385,-63
2021-04-22 01:44:03,1999.90,999.90,8.10,99.90,1049161,28,20028,-63
2021-04-22 01:44:34,1999.90,999.90,8.10,99.90,1049084,28,20024,-63
2021-04-22 01:45:07,1999.90,999.90,8.10,99.90,1049154,28,20036,-63
2021-04-22 01:45:38,1999.90,999.90,8.10,99.90,1049046,28,20028,-63
2021-04-22 01:46:08,1999.90,999.90,8.10,99.90,1049059,28,20018,-64
2021-04-22 01:46:39,1999.90,999.90,8.10,99.90,1049059,28,20025,-63
2021-04-22 01:47:10,1999.90,999.90,8.10,99.90,1048768,28,20019,-63
2021-04-22 01:47:41,1999.90,999.90,8.10,99.90,1048808,28,20036,-63
2021-04-22 01:48:12,1999.90,999.90,8.00,99.90,1048804,28,20103,-63
2021-04-22 01:48:43,1999.90,999.90,8.00,99.90,1048777,28,20017,-63
2021-04-22 01:49:14,1999.90,999.90,8.00,99.90,1048789,28,20017,-64
2021-04-22 01:49:44,1999.90,999.90,8.00,99.90,1048805,28,20452,-63
2021-04-22 01:50:22,1999.90,999.90,8.00,99.90,1048805,28,20066,-63
2021-04-22 01:50:53,1999.90,999.90,8.00,99.90,1048883,28,20078,-63
2021-04-22 01:51:24,1999.90,999.90,7.90,99.90,1048750,28,20096,-63
2021-04-22 01:51:54,1999.90,999.90,7.90,99.90,1049283,28,20515,-63
2021-04-22 01:52:25,1999.90,999.90,7.90,99.90,1049026,28,20013,-63
2021-04-22 01:52:58,1999.90,999.90,7.90,99.90,1049184,28,20088,-63
2021-04-22 01:53:29,1999.90,999.90,7.90,99.90,1049148,28,20009,-63
2021-04-22 01:54:00,1999.90,999.90,7.80,99.90,1049138,28,20357,-63
2021-04-22 01:54:30,1999.90,999.90,7.90,99.90,1048938,28,20100,-63
2021-04-22 01:55:03,1999.90,999.90,7.90,99.90,1048907,28,20055,-63
2021-04-22 01:55:44,1999.90,999.90,7.80,99.90,1048752,28,20366,-63
2021-04-22 01:56:16,1999.90,999.90,7.90,99.90,1048815,28,20016,-63
2021-04-22 01:56:47,1999.90,999.90,7.80,99.90,1048790,28,20025,-63
2021-04-22 01:57:18,1999.90,999.90,7.80,99.90,1048962,28,20023,-63
2021-04-22 01:57:50,1999.90,999.90,7.80,99.90,1048924,28,20063,-62
2021-04-22 01:58:22,1999.90,999.90,7.70,99.90,1049095,28,20457,-63
2021-04-22 01:58:53,1999.90,999.90,7.70,99.90,1049088,28,20488,-63
2021-04-22 01:59:23,1999.90,999.90,7.70,99.90,1049245,28,20024,-63
2021-04-22 01:59:54,1999.90,999.90,7.70,99.90,1048978,28,20066,-63
2021-04-22 02:00:30,1999.90,999.90,7.60,99.90,1049076,28,20032,-63
2021-04-22 02:01:01,1999.90,999.90,7.70,99.90,1049125,28,20024,-63
2021-04-22 02:01:31,1999.90,999.90,7.70,99.90,1049096,28,20020,-63
2021-04-22 02:02:03,1999.90,999.90,7.70,99.90,1049130,28,20008,-63
2021-04-22 02:02:34,1999.90,999.90,7.70,99.90,1048985,28,20373,-62
2021-04-22 02:03:06,1999.90,999.90,7.70,99.90,1048990,28,20020,-63
2021-04-22 02:03:37,1999.90,999.90,7.70,99.90,1049081,28,20012,-63
2021-04-22 02:04:08,1999.90,999.90,7.80,99.90,1049045,28,20016,-63
2021-04-22 02:04:39,1999.90,999.90,7.70,99.90,1048937,28,20016,-62
2021-04-22 02:05:11,1999.90,999.90,7.80,99.90,1048951,28,20009,-63
2021-04-22 02:05:42,1999.90,999.90,7.80,99.90,1049044,28,20004,-63
2021-04-22 02:06:13,1999.90,999.90,7.80,99.90,1049115,28,20012,-63
2021-04-22 02:06:43,1999.90,999.90,7.70,99.90,1044105,28,20009,-63
2021-04-22 02:07:14,1999.90,999.90,7.80,99.90,1044672,28,20509,-63
2021-04-22 02:07:45,1999.90,999.90,7.80,99.90,1044573,28,20020,-63
2021-04-22 02:08:16,1999.90,999.90,7.80,99.90,1044793,28,20271,-63
2021-04-22 02:08:47,1999.90,999.90,7.80,99.90,1048948,28,20012,-63
2021-04-22 02:09:18,1999.90,999.90,7.90,99.90,1049090,28,20005,-63
2021-04-22 02:09:49,1999.90,999.90,7.90,99.90,1049071,28,20019,-63
2021-04-22 02:10:20,1999.90,999.90,7.90,99.90,1049094,28,20016,-63
2021-04-22 02:10:51,1999.90,999.90,7.90,99.90,1048940,28,20427,-63
2021-04-22 02:11:22,1999.90,999.90,7.90,99.90,1048651,28,20035,-63
2021-04-22 02:11:52,1999.90,999.90,7.90,99.90,1048722,28,20337,-63
2021-04-22 02:12:23,1999.90,999.90,8.00,99.90,1044541,28,20005,-63
2021-04-22 02:12:54,1999.90,999.90,8.00,99.90,1044803,28,20009,-63
2021-04-22 02:13:27,1999.90,999.90,8.00,99.90,1048757,28,20073,-63
2021-04-22 02:13:57,1999.90,999.90,8.00,99.90,1048787,28,20059,-63
2021-04-22 02:14:28,1999.90,999.90,8.10,99.90,1049080,28,20024,-63
2021-04-22 02:14:58,1999.90,999.90,8.10,99.90,1049056,28,20091,-63
2021-04-22 02:15:30,1999.90,999.90,8.10,99.90,1049057,28,20039,-63
2021-04-22 02:16:02,1999.90,999.90,8.10,99.90,1049066,28,20023,-63
2021-04-22 02:16:32,1999.90,999.90,8.10,99.90,1049046,28,20412,-63
2021-04-22 02:17:03,1999.90,999.90,8.20,99.90,1049020,28,20142,-63
2021-04-22 02:17:34,1999.90,999.90,8.20,99.90,1049019,28,20070,-63
2021-04-22 02:18:05,1999.90,999.90,8.20,99.90,1049086,28,20293,-63
2021-04-22 02:18:36,1999.90,999.90,8.20,99.90,1049036,28,20017,-63
2021-04-22 02:19:07,1999.90,999.90,8.30,99.90,1049103,28,20017,-63
2021-04-22 02:19:37,1999.90,999.90,8.30,99.90,1048900,28,20142,-63
2021-04-22 02:20:10,1999.90,999.90,8.30,99.90,1048635,28,20073,-62
2021-04-22 02:20:41,1999.90,999.90,8.20,99.90,1048730,28,20012,-63
2021-04-22 02:21:11,1999.90,999.90,8.20,99.90,1048669,28,20024,-63
2021-04-22 02:21:42,1999.90,999.90,8.20,99.90,1048275,28,20020,-63
2021-04-22 02:22:13,1999.90,999.90,8.20,99.90,1049050,28,20050,-63
2021-04-22 02:22:44,1999.90,999.90,8.20,99.90,1048943,28,20111,-63
2021-04-22 02:23:17,1999.90,999.90,8.10,99.90,1048979,28,20020,-62
2021-04-22 02:23:48,1999.90,999.90,8.10,99.90,1049005,28,20464,-62
2021-04-22 02:24:18,1999.90,999.90,8.10,99.90,1048961,28,20033,-63
2021-04-22 02:24:49,1999.90,999.90,8.20,99.90,1049025,28,20012,-63
2021-04-22 02:25:22,1999.90,999.90,8.20,99.90,1048624,28,20025,-63
2021-04-22 02:25:53,1999.90,999.90,8.20,99.90,1044337,28,20056,-63
2021-04-22 02:26:24,1999.90,999.90,8.20,99.90,1044585,28,20035,-63
2021-04-22 02:26:55,1999.90,999.90,8.20,99.90,1045156,28,20021,-62
2021-04-22 02:27:26,1999.90,999.90,8.20,99.90,1048709,28,20125,-63
2021-04-22 02:27:58,1999.90,999.90,8.20,99.90,1048999,28,20533,-63
2021-04-22 02:28:29,1999.90,999.90,8.20,99.90,1049018,28,20095,-63
2021-04-22 02:28:59,1999.90,999.90,8.20,99.90,1049057,28,20396,-62
2021-04-22 02:29:30,1999.90,999.90,8.20,99.90,1049022,28,20103,-62
2021-04-22 02:30:00,1999.90,999.90,8.20,99.90,1048706,28,21160,-62
2021-04-22 02:30:33,1999.90,999.90,8.30,99.90,1048605,28,20142,-62
2021-04-22 02:31:04,1999.90,999.90,8.20,99.90,1048723,28,20013,-62
2021-04-22 02:31:34,1999.90,999.90,8.30,99.90,1048671,28,20032,-62
2021-04-22 02:32:05,1999.90,999.90,8.30,99.90,1048716,28,20449,-62
2021-04-22 02:32:36,1999.90,999.90,8.20,99.90,1048939,28,20035,-62
2021-04-22 02:33:09,1999.90,999.90,8.20,99.90,1049047,28,20009,-62
2021-04-22 02:33:40,1999.90,999.90,8.20,99.90,1048965,28,20020,-62
2021-04-22 02:34:11,1999.90,999.90,8.20,99.90,1048857,28,20458,-62
2021-04-22 02:34:41,1999.90,999.90,8.20,99.90,1048973,28,20008,-62
2021-04-22 02:35:14,1999.90,999.90,8.20,99.90,1048941,28,20013,-62
2021-04-22 02:35:47,1999.90,999.90,8.20,99.90,1048998,28,20020,-62
2021-04-22 02:36:19,1999.90,999.90,8.20,99.90,1048548,28,20025,-63
2021-04-22 02:36:50,1999.90,999.90,8.20,99.90,1048926,28,20350,-63
2021-04-22 02:37:20,1999.90,999.90,8.20,99.90,1048972,28,20020,-63
2021-04-22 02:37:51,1999.90,999.90,8.20,99.90,1049062,28,20013,-63
2021-04-22 02:38:23,1999.90,999.90,8.20,99.90,1048897,28,20027,-63
2021-04-22 02:38:53,1999.90,999.90,8.30,99.90,1048982,28,20091,-63
2021-04-22 02:39:24,1999.90,999.90,8.20,99.90,1048595,28,20167,-63
2021-04-22 02:39:55,1999.90,999.90,8.20,99.90,1044483,28,20043,-63
2021-04-22 02:40:29,1999.90,999.90,8.20,99.90,1044457,28,20045,-63
2021-04-22 02:41:00,1999.90,999.90,8.20,99.90,1045158,28,20013,-63
2021-04-22 02:41:30,1999.90,999.90,8.20,99.90,1045129,28,20052,-63
2021-04-22 02:42:01,1999.90,999.90,8.20,99.90,1048705,28,20020,-63
2021-04-22 02:42:32,1999.90,999.90,8.20,99.90,1040231,28,20104,-63
2021-04-22 02:43:06,1999.90,999.90,8.20,99.90,1040678,28,20010,-63
2021-04-22 02:43:37,1999.90,999.90,8.20,99.90,1044500,28,20104,-63
2021-04-22 02:44:07,1999.90,999.90,8.20,99.90,1045285,28,20029,-63
2021-04-22 02:44:39,1999.90,999.90,8.20,99.90,1048839,28,20042,-63
2021-04-22 02:45:14,1999.90,999.90,8.20,99.90,1048827,28,20023,-63
2021-04-22 02:45:52,1999.90,999.90,8.20,99.90,1048986,28,20488,-63
2021-04-22 02:46:22,1999.90,999.90,8.20,99.90,1048910,28,20052,-63
2021-04-22 02:46:53,1999.90,999.90,8.20,99.90,1048898,28,20021,-62
2021-04-22 02:47:24,1999.90,999.90,8.30,99.90,1048950,28,20040,-62
2021-04-22 02:47:55,1999.90,999.90,8.30,99.90,1048940,28,20465,-62
2021-04-22 02:48:26,1999.90,999.90,8.30,99.90,1048815,28,20044,-63
2021-04-22 02:48:57,1999.90,999.90,8.30,99.90,1048524,28,20017,-62
2021-04-22 02:49:27,1999.90,999.90,8.30,99.90,1044507,28,20045,-62
2021-04-22 02:49:58,1999.90,999.90,8.20,99.90,1044524,28,20036,-62
2021-04-22 02:50:31,1999.90,999.90,8.20,99.90,1044517,28,20078,-63
2021-04-22 02:51:03,1999.90,999.90,8.30,99.90,1048591,28,20098,-63
2021-04-22 02:51:34,1999.90,999.90,8.20,99.90,1048588,28,20032,-63
2021-04-22 02:52:05,1999.90,999.90,8.20,99.90,1048896,28,20032,-63
2021-04-22 02:52:36,1999.90,999.90,8.30,99.90,1048802,28,20035,-63
2021-04-22 02:53:07,1999.90,999.90,8.20,99.90,1048895,28,20012,-63
2021-04-22 02:53:37,1999.90,999.90,8.30,99.90,1048878,28,20023,-62
2021-04-22 02:54:08,1999.90,999.90,8.30,99.90,1048954,28,20028,-62
2021-04-22 02:54:39,1999.90,999.90,8.30,99.90,1048851,28,20032,-63
2021-04-22 02:55:10,1999.90,999.90,8.30,99.90,1048992,28,20069,-62
2021-04-22 02:55:44,1999.90,999.90,8.30,99.90,1048797,28,20021,-62
2021-04-22 02:56:15,1999.90,999.90,8.30,99.90,1048539,28,20027,-63
2021-04-22 02:56:46,1999.90,999.90,8.30,99.90,1048479,28,20083,-63
2021-04-22 02:57:16,1999.90,999.90,8.30,99.90,1048578,28,20021,-63
2021-04-22 02:57:47,1999.90,999.90,8.30,99.90,1048602,28,20029,-62
2021-04-22 02:58:18,1999.90,999.90,8.30,99.90,1048873,28,20023,-63
2021-04-22 02:58:49,1999.90,999.90,8.30,99.90,1048444,28,20048,-63
2021-04-22 02:59:20,1999.90,999.90,8.40,99.90,1048633,28,20491,-63
2021-04-22 02:59:50,1999.90,999.90,8.30,99.90,1048596,28,20028,-63
2021-04-22 03:00:22,1999.90,999.90,8.30,99.90,1048587,28,20465,-63
2021-04-22 03:00:54,1999.90,999.90,8.30,99.90,1048764,28,20043,-63
2021-04-22 03:01:24,1999.90,999.90,8.30,99.90,1048931,28,20530,-63
2021-04-22 03:01:55,1999.90,999.90,8.30,99.90,1048594,28,20090,-62
2021-04-22 03:02:26,1999.90,999.90,8.30,99.90,1048600,28,20085,-63
2021-04-22 03:02:57,1999.90,999.90,8.40,99.90,1048489,28,20029,-63
2021-04-22 03:03:27,1999.90,999.90,8.30,99.90,1044617,28,20016,-63
2021-04-22 03:03:58,1999.90,999.90,8.30,99.90,1048605,28,20119,-63
2021-04-22 03:04:28,1999.90,999.90,8.30,99.90,1048636,28,20017,-63
2021-04-22 03:05:00,1999.90,999.90,8.30,99.90,1048463,28,20448,-63
2021-04-22 03:05:30,1999.90,999.90,8.30,99.90,1048711,28,20465,-63
2021-04-22 03:06:01,1999.90,999.90,8.20,99.90,1048857,28,20028,-63
2021-04-22 03:06:32,1999.90,999.90,8.30,99.90,1048143,28,20521,-62
2021-04-22 03:07:03,1999.90,999.90,8.20,99.90,1048598,28,20025,-62
2021-04-22 03:07:33,1999.90,999.90,8.20,99.90,1048459,28,20575,-63
2021-04-22 03:08:05,1999.90,999.90,8.20,99.90,1048564,28,20440,-63
2021-04-22 03:08:35,1999.90,999.90,8.20,99.90,1048469,28,20017,-63
2021-04-22 03:09:06,1999.90,999.90,8.20,99.90,1048230,28,20013,-63
2021-04-22 03:09:37,1999.90,999.90,8.10,99.90,1047976,28,20559,-63
2021-04-22 03:10:10,1999.90,999.90,8.10,99.90,1048506,28,20285,-63
2021-04-22 03:10:43,1999.90,999.90,8.10,99.90,1048775,28,20012,-63
2021-04-22 03:11:14,1999.90,999.90,8.10,99.90,1048791,28,20465,-63
2021-04-22 03:11:44,1999.90,999.90,8.10,99.90,1048818,28,20016,-63
2021-04-22 03:12:15,1999.90,999.90,8.10,99.90,1048910,28,20024,-63
2021-04-22 03:12:45,1999.90,999.90,8.00,99.90,1048784,28,20465,-63
2021-04-22 03:13:16,1999.90,999.90,8.00,99.90,1048841,28,20013,-63
2021-04-22 03:13:47,1999.90,999.90,8.00,99.90,1048712,28,20490,-63
2021-04-22 03:14:18,1999.90,999.90,8.00,99.90,1048873,28,20020,-63
2021-04-22 03:14:49,1999.90,999.90,7.90,99.90,1048781,28,20066,-63
2021-04-22 03:15:20,1999.90,999.90,7.90,99.90,1048868,28,20027,-63
2021-04-22 03:15:51,1999.90,999.90,7.90,99.90,1048717,28,20102,-63
2021-04-22 03:16:22,1999.90,999.90,7.90,99.90,1048778,28,20536,-63
2021-04-22 03:16:53,1999.90,999.90,7.90,99.90,1048716,28,20021,-62
2021-04-22 03:17:24,1999.90,999.90,7.90,99.90,1048550,28,20024,-63
2021-04-22 03:17:54,1999.90,999.90,7.90,99.90,1048362,28,20559,-63
2021-04-22 03:18:25,1999.90,999.90,7.90,99.90,1048463,28,20020,-63
2021-04-22 03:18:56,1999.90,999.90,7.90,99.90,1048495,28,20017,-63
2021-04-22 03:19:26,1999.90,999.90,7.90,99.90,1044247,28,20013,-63
2021-04-22 03:19:57,1999.90,999.90,7.90,99.90,1044211,28,20433,-63
2021-04-22 03:20:28,1999.90,999.90,7.90,99.90,1044346,28,20355,-63
2021-04-22 03:20:59,1999.90,999.90,7.90,99.90,1044582,28,20020,-63
2021-04-22 03:21:30,1999.90,999.90,7.90,99.90,1048444,28,20016,-63
2021-04-22 03:22:00,1999.90,999.90,7.90,99.90,1048691,28,20020,-63
2021-04-22 03:22:32,1999.90,999.90,7.90,99.90,1048817,28,20124,-63
2021-04-22 03:23:03,1999.90,999.90,7.90,99.90,1048774,28,20062,-63
2021-04-22 03:23:34,1999.90,999.90,7.90,99.90,1048629,28,20027,-63
2021-04-22 03:24:05,1999.90,999.90,7.80,99.90,1048647,28,20027,-63
2021-04-22 03:24:36,1999.90,999.90,7.80,99.90,1048773,28,20369,-63
2021-04-22 03:25:09,1999.90,999.90,7.80,99.90,1048281,28,20099,-62
2021-04-22 03:25:40,1999.90,999.90,7.70,99.90,1048401,28,20013,-63
2021-04-22 03:26:11,1999.90,999.90,7.70,99.90,1048353,28,20029,-63
2021-04-22 03:26:41,1999.90,999.90,7.70,99.90,1048483,28,20452,-63
2021-04-22 03:27:12,1999.90,999.90,7.70,99.90,1048723,28,20069,-63
2021-04-22 03:27:43,1999.90,999.90,7.70,99.90,1048743,28,20016,-63
2021-04-22 03:28:14,1999.90,999.90,7.60,99.90,1048620,28,20028,-63
2021-04-22 03:28:45,1999.90,999.90,7.60,99.90,1048779,28,20052,-64
2021-04-22 03:29:16,1999.90,999.90,7.60,99.90,1048763,28,20016,-63
2021-04-22 03:29:46,1999.90,999.90,7.60,99.90,1048491,28,20381,-63
2021-04-22 03:30:19,1999.90,999.90,7.60,99.90,1048590,28,20032,-63
2021-04-22 03:30:50,1999.90,999.90,7.60,99.90,1048676,28,20016,-63
2021-04-22 03:31:21,1999.90,999.90,7.60,99.90,1048743,28,20070,-63
2021-04-22 03:31:51,1999.90,999.90,7.60,99.90,1048430,28,20436,-63
2021-04-22 03:32:22,1999.90,999.90,7.50,99.90,1048264,28,20504,-63
2021-04-22 03:32:53,1999.90,999.90,7.50,99.90,1048414,28,20008,-63
2021-04-22 03:33:24,1999.90,999.90,7.50,99.90,1048507,28,20441,-63
2021-04-22 03:33:55,1999.90,999.90,7.50,99.90,1048689,28,20016,-63
2021-04-22 03:34:26,1999.90,999.90,7.50,99.90,1048626,28,20093,-63
2021-04-22 03:34:57,1999.90,999.90,7.50,99.90,1048786,28,20118,-63
2021-04-22 03:35:27,1999.90,999.90,7.50,99.90,1048686,28,20607,-65
2021-04-22 03:35:58,1999.90,999.90,7.50,99.90,1048768,28,20008,-63
2021-04-22 03:36:28,1999.90,999.90,7.50,99.90,1048231,28,20028,-63
2021-04-22 03:36:59,1999.90,999.90,7.40,99.90,1048355,28,20372,-63
2021-04-22 03:37:31,1999.90,999.90,7.40,99.90,1048393,28,20040,-63
2021-04-22 03:38:01,1999.90,999.90,7.40,99.90,1048432,28,20532,-63
2021-04-22 03:38:32,1999.90,999.90,7.40,99.90,1048301,28,20025,-63
2021-04-22 03:39:04,1999.90,999.90,7.40,99.90,1048749,28,20020,-63
2021-04-22 03:39:35,1999.90,999.90,7.40,99.90,1048672,28,20017,-63
2021-04-22 03:40:09,1999.90,999.90,7.30,99.90,1048751,28,20021,-63
2021-04-22 03:40:40,1999.90,999.90,7.30,99.90,1048640,28,20112,-63
2021-04-22 03:41:11,1999.90,999.90,7.30,99.90,1048683,28,20499,-63
2021-04-22 03:41:41,1999.90,999.90,7.30,99.90,1048758,28,20019,-64
2021-04-22 03:42:12,1999.90,999.90,7.30,99.90,1048638,28,20016,-63
2021-04-22 03:42:43,1999.90,999.90,7.30,99.90,1048584,28,20024,-63
2021-04-22 03:43:14,1999.90,999.90,7.30,99.90,1048650,28,20040,-63
2021-04-22 03:43:44,1999.90,999.90,7.30,99.90,1048750,28,20016,-62
2021-04-22 03:44:15,1999.90,999.90,7.30,99.90,1048725,28,20074,-63
2021-04-22 03:44:46,1999.90,999.90,7.20,99.90,1048274,28,20440,-63
2021-04-22 03:45:17,1999.90,999.90,7.20,99.90,1048318,28,20171,-63
2021-04-22 03:45:48,1999.90,999.90,7.20,99.90,1048426,28,20464,-63
2021-04-22 03:46:18,1999.90,999.90,7.20,99.90,1048430,28,20024,-63
2021-04-22 03:46:49,1999.90,999.90,7.20,99.90,1048624,28,20020,-63
2021-04-22 03:47:20,1999.90,999.90,7.20,99.90,1048656,28,20020,-63
2021-04-22 03:47:50,1999.90,999.90,7.20,99.90,1048708,28,20028,-63
2021-04-22 03:48:21,1999.90,999.90,7.10,99.90,1048663,28,20462,-63
2021-04-22 03:48:52,1999.90,999.90,7.10,99.90,1048568,28,20038,-63
2021-04-22 03:49:22,1999.90,999.90,7.00,99.90,1048699,28,20046,-63
2021-04-22 03:49:53,1999.90,999.90,7.00,99.90,1048693,28,20082,-63
2021-04-22 03:50:24,1999.90,999.90,7.00,99.90,1048716,28,20420,-63
2021-04-22 03:50:54,1999.90,999.90,7.00,99.90,1048616,28,20033,-63
2021-04-22 03:51:25,1999.90,999.90,7.00,99.90,1048377,28,20051,-63
2021-04-22 03:51:56,1999.90,999.90,7.00,99.90,1048324,28,20520,-63
2021-04-22 03:52:27,1999.90,999.90,7.00,99.90,1048332,28,20108,-63
2021-04-22 03:52:57,1999.90,999.90,7.00,99.90,1048230,28,20023,-63
2021-04-22 03:53:28,1999.90,999.90,7.00,99.90,1044484,28,20034,-63
2021-04-22 03:53:59,1999.90,999.90,7.00,99.90,1044209,28,20545,-63
2021-04-22 03:54:30,1999.90,999.90,7.00,99.90,1044186,28,20033,-63
2021-04-22 03:55:01,1999.90,999.90,7.00,99.90,1044422,28,20466,-63
2021-04-22 03:55:32,1999.90,999.90,7.00,99.90,1048354,28,20086,-63
2021-04-22 03:56:03,1999.90,999.90,7.10,99.90,1048635,28,20528,-63
2021-04-22 03:56:34,1999.90,999.90,7.10,99.90,1048622,28,20024,-63
2021-04-22 03:57:06,1999.90,999.90,7.10,99.90,1048656,28,20024,-63
2021-04-22 03:57:37,1999.90,999.90,7.10,99.90,1048550,28,20024,-63
2021-04-22 03:58:08,1999.90,999.90,7.20,99.90,1048736,28,20381,-63
2021-04-22 03:58:39,1999.90,999.90,7.20,99.90,1048656,28,20384,-63
2021-04-22 03:59:10,1999.90,999.90,7.20,99.90,1048562,28,20024,-63
2021-04-22 03:59:41,1999.90,999.90,7.20,99.90,1048667,28,20106,-64
2021-04-22 04:00:15,1999.90,999.90,7.20,99.90,1048754,28,20485,-63
2021-04-22 04:00:45,1999.90,999.90,7.20,99.90,1048577,28,20017,-63
2021-04-22 04:01:16,1999.90,999.90,7.20,99.90,1048604,28,20385,-63
2021-04-22 04:01:47,1999.90,999.90,7.20,99.90,1048588,28,20059,-63
2021-04-22 04:02:19,1999.90,999.90,7.20,99.90,1048633,28,20016,-63
2021-04-22 04:02:50,1999.90,999.90,7.20,99.90,1048643,28,20028,-63
2021-04-22 04:03:21,1999.90,999.90,7.20,99.90,1048571,28,20381,-63
2021-04-22 04:03:52,1999.90,999.90,7.20,99.90,1048608,28,20036,-63
2021-04-22 04:04:22,1999.90,999.90,7.20,99.90,1048772,28,20452,-63
2021-04-22 04:04:53,1999.90,999.90,7.20,99.90,1048640,28,20021,-63
2021-04-22 04:05:24,1999.90,999.90,7.20,99.90,1048445,28,20385,-63
2021-04-22 04:05:54,1999.90,999.90,7.20,99.90,1048604,28,20099,-63
2021-04-22 04:06:25,1999.90,999.90,7.20,99.90,1048363,28,20451,-63
2021-04-22 04:06:56,1999.90,999.90,7.20,99.90,1048516,28,20066,-63
2021-04-22 04:07:26,1999.90,999.90,7.20,99.90,1048614,28,20020,-63
2021-04-22 04:07:57,1999.90,999.90,7.20,99.90,1048522,28,20366,-63
2021-04-22 04:08:28,1999.90,999.90,7.20,99.90,1048555,28,20107,-63
2021-04-22 04:08:58,1999.90,999.90,7.20,99.90,1048594,28,20107,-63
2021-04-22 04:09:29,1999.90,999.90,7.20,99.90,1048354,28,20013,-63
2021-04-22 04:10:00,1999.90,999.90,7.20,99.90,1048184,28,20020,-63
2021-04-22 04:10:30,1999.90,999.90,7.20,99.90,1048245,28,20564,-63
2021-04-22 04:11:01,1999.90,999.90,7.20,99.90,1048299,28,20021,-63
2021-04-22 04:11:32,1999.90,999.90,7.20,99.90,1048515,28,20065,-63
2021-04-22 04:12:06,1999.90,999.90,7.20,99.90,1048500,28,20028,-63
2021-04-22 04:12:37,1999.90,999.90,7.20,99.90,1048565,28,20052,-63
2021-04-22 04:13:07,1999.90,999.90,7.20,99.90,1048651,28,20354,-63
2021-04-22 04:13:38,1999.90,999.90,7.20,99.90,1048661,28,20028,-63
2021-04-22 04:14:09,1999.90,999.90,7.20,99.90,1048514,28,20031,-63
2021-04-22 04:14:40,1999.90,999.90,7.20,99.90,1048638,28,20262,-63
2021-04-22 04:15:11,1999.90,999.90,7.30,99.90,1048654,28,20115,-63
2021-04-22 04:15:45,1999.90,999.90,7.30,99.90,1048608,28,20082,-64
2021-04-22 04:16:16,1999.90,999.90,7.30,99.90,1048437,28,20079,-63
2021-04-22 04:16:47,1999.90,999.90,7.30,99.90,1048272,28,20160,-63
2021-04-22 04:17:18,1999.90,999.90,7.30,99.90,1048281,28,20024,-63
2021-04-22 04:17:48,1999.90,999.90,7.30,99.90,1048279,28,20402,-63
2021-04-22 04:18:20,1999.90,999.90,7.40,99.90,1048169,28,20110,-63
2021-04-22 04:18:51,1999.90,999.90,7.40,99.90,1048575,28,20111,-63
2021-04-22 04:19:22,1999.90,999.90,7.40,99.90,1048261,28,20103,-63
2021-04-22 04:19:53,1999.90,999.90,7.40,99.90,1048284,28,20024,-63
2021-04-22 04:20:23,1999.90,999.90,7.40,99.90,1048159,28,20118,-63
2021-04-22 04:20:54,1999.90,999.90,7.50,99.90,1048228,28,20194,-63
2021-04-22 04:21:25,1999.90,999.90,7.50,99.90,1048244,28,20028,-63
2021-04-22 04:21:56,1999.90,999.90,7.50,99.90,1048600,28,20028,-63
2021-04-22 04:22:27,1999.90,999.90,7.50,99.90,1048194,28,20492,-63
2021-04-22 04:22:58,1999.90,999.90,7.50,99.90,1044043,28,20401,-63
2021-04-22 04:23:28,1999.90,999.90,7.60,99.90,1044094,28,20544,-63
2021-04-22 04:23:59,1999.90,999.90,7.60,99.90,1044159,28,20055,-63
2021-04-22 04:24:30,1999.90,999.90,7.60,99.90,1044188,28,20389,-63
2021-04-22 04:25:00,1999.90,999.90,7.60,99.90,1048567,28,20526,-63
2021-04-22 04:25:31,1999.90,999.90,7.60,99.90,1048519,28,20020,-63
2021-04-22 04:26:02,1999.90,999.90,7.70,99.90,1048597,28,20373,-63
2021-04-22 04:26:32,1999.90,999.90,7.70,99.90,1048454,28,20047,-63
2021-04-22 04:27:03,1999.90,999.90,7.70,99.90,1048549,28,20028,-63
2021-04-22 04:27:35,1999.90,999.90,7.70,99.90,1048584,28,20019,-63
2021-04-22 04:28:05,1999.90,999.90,7.70,99.90,1048571,28,20044,-63
2021-04-22 04:28:36,1999.90,999.90,7.80,99.90,1048189,28,20021,-63
2021-04-22 04:29:06,1999.90,999.90,7.80,99.90,1048240,28,20016,-63
2021-04-22 04:29:37,1999.90,999.90,7.80,99.90,1048210,28,20024,-63
2021-04-22 04:30:10,1999.90,999.90,7.80,99.90,1048151,28,20039,-63
2021-04-22 04:30:40,1999.90,999.90,7.80,99.90,1048438,28,20027,-63
2021-04-22 04:31:11,1999.90,999.90,7.80,99.90,1048593,28,20500,-63
2021-04-22 04:31:42,1999.90,999.90,7.90,99.90,1048576,28,20029,-63
2021-04-22 04:32:13,1999.90,999.90,7.90,99.90,1048213,28,20017,-63
2021-04-22 04:32:44,1999.90,999.90,7.90,99.90,1048193,28,20020,-63
2021-04-22 04:33:15,1999.90,999.90,7.90,99.90,1048230,28,20384,-63
2021-04-22 04:33:45,1999.90,999.90,7.90,99.90,1048200,28,20021,-63
2021-04-22 04:34:16,1999.90,999.90,7.90,99.90,1048518,28,20024,-63
2021-04-22 04:34:47,1999.90,999.90,8.00,99.90,1048439,28,20112,-63
2021-04-22 04:35:17,1999.90,999.90,8.00,99.90,1048484,28,20070,-63
2021-04-22 04:35:48,1999.90,999.90,8.00,99.90,1048596,28,20499,-63
2021-04-22 04:36:18,1999.90,999.90,8.00,99.90,1048168,28,20021,-63
2021-04-22 04:36:49,1999.90,999.90,8.00,99.90,1048130,28,20023,-63
2021-04-22 04:37:20,1999.90,999.90,8.00,99.90,1048265,28,20519,-63
2021-04-22 04:37:50,1999.90,999.90,8.00,99.90,1048294,28,20376,-63
2021-04-22 04:38:21,1999.90,999.90,8.00,99.90,1048282,28,20023,-63
2021-04-22 04:38:52,1999.90,999.90,8.10,99.90,1048462,28,20055,-63
2021-04-22 04:39:23,1999.90,999.90,8.00,99.90,1048565,28,20017,-63
2021-04-22 04:39:53,1999.90,999.90,8.10,99.90,1048503,28,20025,-63
2021-04-22 04:40:24,1999.90,999.90,8.10,99.90,1048550,28,20016,-63
2021-04-22 04:40:55,1999.90,999.90,8.10,99.90,1048487,28,20021,-63
2021-04-22 04:41:26,1999.90,999.90,8.10,99.90,1048632,28,20071,-63
2021-04-22 04:41:57,1999.90,999.90,8.10,99.90,1048561,28,20017,-63
2021-04-22 04:42:27,1999.90,999.90,8.10,99.90,1048504,28,20024,-63
2021-04-22 04:42:58,1999.90,999.90,8.10,99.90,1048535,28,20473,-63
2021-04-22 04:43:29,1999.90,999.90,8.10,99.90,1048463,28,20016,-63
2021-04-22 04:44:00,1999.90,999.90,8.10,99.90,1048529,28,20473,-63
2021-04-22 04:44:30,1999.90,999.90,8.10,99.90,1048443,28,20036,-63
2021-04-22 04:45:02,1999.90,999.90,8.10,99.90,1048003,28,20047,-64
2021-04-22 04:45:33,1999.90,999.90,8.10,99.90,1048210,28,20024,-63
2021-04-22 04:46:04,1999.90,999.90,8.10,99.90,1048203,28,20017,-63
2021-04-22 04:46:35,1999.90,999.90,8.10,99.90,1048137,28,20021,-63
2021-04-22 04:47:05,1999.90,999.90,8.10,99.90,1048386,28,20021,-62
2021-04-22 04:47:36,1999.90,999.90,8.10,99.90,1048450,28,20469,-62
2021-04-22 04:48:08,1999.90,999.90,8.10,99.90,1048558,28,20009,-62
2021-04-22 04:48:39,1999.90,999.90,8.10,99.90,1048332,28,20096,-62
2021-04-22 04:49:09,1999.90,999.90,8.10,99.90,1048434,28,20008,-62
2021-04-22 04:49:40,1999.90,999.90,8.10,99.90,1048416,28,20108,-62
2021-04-22 04:50:13,1999.90,999.90,8.10,99.90,1048224,28,20024,-61
2021-04-22 04:50:44,1999.90,999.90,8.10,99.90,1043974,28,20025,-62
2021-04-22 04:51:14,1999.90,999.90,8.10,99.90,1043648,28,20044,-62
2021-04-22 04:51:45,1999.90,999.90,8.00,99.90,1044406,28,20371,-62
2021-04-22 04:52:16,1999.90,999.90,8.00,99.90,1048219,28,20104,-62
2021-04-22 04:52:47,1999.90,999.90,8.00,99.90,1048410,28,20472,-62
2021-04-22 04:53:19,1999.90,999.90,8.00,99.90,1048073,28,20017,-62
2021-04-22 04:53:51,1999.90,999.90,8.10,99.90,1048139,28,20125,-62
2021-04-22 04:54:22,1999.90,999.90,8.00,99.90,1048222,28,20456,-62
2021-04-22 04:54:52,1999.90,999.90,8.10,99.90,1048179,28,20044,-62
2021-04-22 04:55:23,1999.90,999.90,8.10,99.90,1048442,28,20099,-62
2021-04-22 04:55:54,1999.90,999.90,8.10,99.90,1048316,28,20017,-63
2021-04-22 04:56:24,1999.90,999.90,8.10,99.90,1048510,28,20013,-62
2021-04-22 04:56:55,1999.90,999.90,8.10,99.90,1048444,28,20016,-62
2021-04-22 04:57:26,1999.90,999.90,8.00,99.90,1048526,28,20009,-62
2021-04-22 04:57:57,1999.90,999.90,8.00,99.90,1048348,28,20020,-63
2021-04-22 04:58:27,1999.90,999.90,7.90,99.90,1048465,28,20556,-62
2021-04-22 04:58:59,1999.90,999.90,7.90,99.90,1048442,28,20024,-62
2021-04-22 04:59:29,1999.90,999.90,8.00,99.90,1048561,28,20023,-62
2021-04-22 05:00:00,1999.90,999.90,8.00,99.90,1048082,28,20635,-63
2021-04-22 05:00:31,1999.90,999.90,8.00,99.90,1043998,28,20017,-62
2021-04-22 05:01:02,1999.90,999.90,8.00,99.90,1044081,28,20571,-62
2021-04-22 05:01:32,1999.90,999.90,8.00,99.90,1044259,28,20013,-62
2021-04-22 05:02:04,1999.90,999.90,8.00,99.90,1048036,28,20013,-62
2021-04-22 05:02:35,1999.90,999.90,8.00,99.90,1048439,28,20246,-62
2021-04-22 05:03:06,1999.90,999.90,8.00,99.90,1048496,28,20115,-62
2021-04-22 05:03:36,1999.90,999.90,8.00,99.90,1048502,28,20526,-62
2021-04-22 05:04:07,1999.90,999.90,8.00,99.90,1048421,28,20070,-62
2021-04-22 05:04:38,1999.90,999.90,8.00,99.90,1048415,28,20487,-62
2021-04-22 05:05:09,1999.90,999.90,8.00,99.90,1048337,28,20384,-63
2021-04-22 05:05:40,1999.90,999.90,8.00,99.90,1048461,28,20371,-61
2021-04-22 05:06:10,1999.90,999.90,8.00,99.90,1048081,28,20097,-62
2021-04-22 05:06:41,1999.90,999.90,8.00,99.90,1048355,28,20392,-63
2021-04-22 05:07:11,1999.90,999.90,8.00,99.90,1048525,28,20092,-62
2021-04-22 05:07:42,1999.90,999.90,8.00,99.90,1048496,28,20009,-63
2021-04-22 05:08:13,1999.90,999.90,8.00,99.90,1048399,28,20036,-62
2021-04-22 05:08:43,1999.90,999.90,8.10,99.90,1048448,28,20008,-62
2021-04-22 05:09:14,1999.90,999.90,8.00,99.90,1048484,28,20200,-63
2021-04-22 05:09:45,1999.90,999.90,8.00,99.90,1048438,28,20019,-63
2021-04-22 05:10:15,1999.90,999.90,8.00,99.90,1048394,28,20028,-62
2021-04-22 05:10:46,1999.90,999.90,8.10,99.90,1048430,28,20469,-63
2021-04-22 05:11:17,1999.90,999.90,8.10,99.90,1048572,28,20017,-63
2021-04-22 05:11:47,1999.90,999.90,8.10,99.90,1048481,28,20099,-65
2021-04-22 05:12:18,1999.90,999.90,8.10,99.90,1048469,28,20050,-63
2021-04-22 05:12:49,1999.90,999.90,8.00,99.90,1048484,28,20096,-63
2021-04-22 05:13:19,1999.90,999.90,8.10,99.90,1048522,28,20465,-63
2021-04-22 05:13:50,1999.90,999.90,8.10,99.90,1048513,28,20021,-63
2021-04-22 05:14:20,1999.90,999.90,8.10,99.90,1048361,28,20027,-62
2021-04-22 05:14:51,1999.90,999.90,8.10,99.90,1048113,28,20025,-62
2021-04-22 05:15:22,1999.90,999.90,8.10,99.90,1048142,28,20342,-63
2021-04-22 05:15:53,1999.90,999.90,8.10,99.90,1048145,28,20021,-63
2021-04-22 05:16:23,1999.90,999.90,8.10,99.90,1048157,28,20471,-63
2021-04-22 05:16:54,1999.90,999.90,8.10,99.90,1048329,28,20008,-63
2021-04-22 05:17:24,1999.90,999.90,8.10,99.90,1048368,28,20012,-63
2021-04-22 05:17:55,1999.90,999.90,8.10,99.90,1048439,28,20028,-63
2021-04-22 05:18:27,1999.90,999.90,8.10,99.90,1048377,28,20377,-63
2021-04-22 05:18:57,1999.90,999.90,8.20,99.90,1048409,28,20015,-63
2021-04-22 05:19:28,1999.90,999.90,8.20,99.90,1048484,28,20020,-63
2021-04-22 05:19:59,1999.90,999.90,8.20,99.90,1048504,28,20009,-64
2021-04-22 05:20:29,1999.90,999.90,8.20,99.90,1048382,28,20416,-63
2021-04-22 05:21:00,1999.90,999.90,8.20,99.90,1048060,28,20041,-63
2021-04-22 05:21:31,1999.90,999.90,8.20,99.90,1048411,28,20103,-63
2021-04-22 05:22:01,1999.90,999.90,8.20,99.90,1048502,28,20016,-63
2021-04-22 05:22:32,1999.90,999.90,8.20,99.90,1048437,28,20040,-63
2021-04-22 05:23:03,1999.90,999.90,8.20,99.90,1048488,28,20088,-63
2021-04-22 05:23:33,1999.90,999.90,8.20,99.90,1048373,28,20099,-63
2021-04-22 05:24:05,1999.90,999.90,8.20,99.90,1048488,28,20533,-63
2021-04-22 05:24:35,1999.90,999.90,8.10,99.90,1048283,28,20016,-63
2021-04-22 05:25:06,1999.90,999.90,8.20,99.90,1048378,28,20009,-63
2021-04-22 05:25:37,1999.90,999.90,8.20,99.90,1048372,28,20050,-63
2021-04-22 05:26:08,1999.90,999.90,8.20,99.90,1048496,28,20549,-63
2021-04-22 05:26:39,1999.90,999.90,8.20,99.90,1048079,28,20055,-63
2021-04-22 05:27:10,1999.90,999.90,8.20,99.90,1048038,28,20059,-64
2021-04-22 05:27:41,1999.90,999.90,8.10,99.90,1048037,28,20017,-63
2021-04-22 05:28:11,1999.90,999.90,8.20,99.90,1048119,28,20013,-63
2021-04-22 05:28:42,1999.90,999.90,8.20,99.90,1048416,28,20017,-63
2021-04-22 05:29:13,1999.90,999.90,8.20,99.90,1048386,28,20070,-63
2021-04-22 05:29:43,1999.90,999.90,8.20,99.90,1048228,28,20012,-62
2021-04-22 05:30:15,1999.90,999.90,8.30,99.90,1048435,28,20021,-63
2021-04-22 05:30:47,1999.90,999.90,8.30,99.90,1048331,28,20032,-63
2021-04-22 05:31:17,1999.90,999.90,8.30,99.90,1048400,28,20089,-63
2021-04-22 05:31:48,1999.90,999.90,8.40,99.90,1048481,28,20158,-63
2021-04-22 05:32:19,1999.90,999.90,8.40,99.90,1048080,28,20044,-63
2021-04-22 05:32:49,1999.90,999.90,8.40,99.90,1044459,28,20017,-63
2021-04-22 05:33:20,1999.90,999.90,8.40,99.90,1040483,28,20052,-63
2021-04-22 05:33:51,1999.90,999.90,8.50,99.90,1040754,28,20115,-63
2021-04-22 05:34:21,1999.90,999.90,8.50,99.90,1044921,28,20112,-63
2021-04-22 05:34:52,1999.90,999.90,8.50,99.90,1048893,28,20021,-63
2021-04-22 05:35:23,1999.90,999.90,8.50,99.90,1048733,28,20074,-63
2021-04-22 05:35:54,1999.90,999.90,8.50,99.90,1048857,28,20032,-63
2021-04-22 05:36:25,1999.90,999.90,8.50,99.90,1049182,28,20104,-63
2021-04-22 05:36:56,1999.90,999.90,8.50,99.90,1049194,28,20099,-63
2021-04-22 05:37:27,1999.90,999.90,8.60,99.90,1049152,28,20381,-63
2021-04-22 05:37:57,1999.90,999.90,8.50,99.90,1049146,28,20042,-63
2021-04-22 05:38:28,1999.90,999.90,8.60,99.90,1049108,28,20404,-63
2021-04-22 05:38:59,1999.90,999.90,8.60,99.90,1049066,28,20016,-63
2021-04-22 05:39:31,1999.90,999.90,8.60,99.90,1049020,28,20324,-63
2021-04-22 05:40:03,1999.90,999.90,8.60,99.90,1049046,28,20025,-63
2021-04-22 05:40:35,1999.90,999.90,8.70,99.90,1048920,28,20021,-63
2021-04-22 05:41:06,1999.90,999.90,8.70,99.90,1048869,28,20017,-63
2021-04-22 05:41:37,1999.90,999.90,8.70,99.90,1048731,28,20094,-63
2021-04-22 05:42:08,1999.90,999.90,8.70,99.90,1048906,28,20020,-63
2021-04-22 05:42:38,1999.90,999.90,8.70,99.90,1044896,28,20454,-63
2021-04-22 05:43:10,1999.90,999.90,8.70,99.90,1048891,28,20473,-62
2021-04-22 05:43:40,1999.90,999.90,8.70,99.90,1048682,28,20035,-63
2021-04-22 05:44:11,1999.90,999.90,8.70,99.90,1048824,28,20027,-63
2021-04-22 05:44:43,1999.90,999.90,8.70,99.90,1049142,28,20025,-63
2021-04-22 05:45:15,1999.90,999.90,8.70,99.90,1048774,28,20108,-63
2021-04-22 05:45:45,1999.90,999.90,8.60,99.90,1048646,28,20020,-63
2021-04-22 05:46:16,1999.90,999.90,8.60,99.90,1048786,28,20024,-62
2021-04-22 05:46:46,1999.90,999.90,8.50,99.90,1045016,28,20029,-63
2021-04-22 05:47:17,1999.90,999.90,8.50,99.90,1044694,28,20028,-63
2021-04-22 05:47:48,1999.90,999.90,8.50,99.90,1044544,28,20595,-63
2021-04-22 05:48:19,1999.90,999.90,8.60,99.90,1044852,28,20029,-63
2021-04-22 05:48:49,1999.90,999.90,8.60,99.90,1048837,28,20024,-63
2021-04-22 05:49:20,1999.90,999.90,8.60,99.90,1049107,28,20077,-63
2021-04-22 05:49:51,1999.90,999.90,8.60,99.90,1049061,28,20410,-63
2021-04-22 05:50:22,1999.90,999.90,8.60,99.90,1049124,28,20397,-63
2021-04-22 05:50:53,1999.90,999.90,8.60,99.90,1048322,28,20104,-63
2021-04-22 05:51:24,1999.90,999.90,8.70,99.90,1048921,28,20108,-63
2021-04-22 05:51:54,1999.90,999.90,8.70,99.90,1048690,28,20103,-64
2021-04-22 05:52:25,1999.90,999.90,8.80,99.90,1044622,28,20120,-63
2021-04-22 05:52:56,1999.90,999.90,8.70,99.90,1044594,28,20040,-63
2021-04-22 05:53:27,1999.90,999.90,8.80,99.90,1044674,28,20021,-63
2021-04-22 05:53:58,1999.90,999.90,8.80,99.90,1044864,28,20409,-63
2021-04-22 05:54:29,1999.90,999.90,8.80,99.90,1049117,28,20031,-63
2021-04-22 05:54:59,1999.90,999.90,8.80,99.90,1049102,28,20373,-63
2021-04-22 05:55:30,1999.90,999.90,8.80,99.90,1049140,28,20088,-63
2021-04-22 05:56:03,1999.90,999.90,8.90,99.90,1048947,28,20043,-63
2021-04-22 05:56:33,1999.90,999.90,8.90,99.90,1049043,28,20021,-63
2021-04-22 05:57:04,1999.90,999.90,8.90,99.90,1049108,28,20099,-63
2021-04-22 05:57:36,1999.90,999.90,9.00,99.90,1048616,28,20029,-63
2021-04-22 05:58:07,1999.90,999.90,9.00,99.90,1048740,28,20259,-63
2021-04-22 05:58:37,1999.90,999.90,9.10,99.90,1048735,28,20025,-63
2021-04-22 05:59:08,1999.90,999.90,9.10,99.90,1048803,28,20113,-63
2021-04-22 05:59:39,1999.90,999.90,9.10,99.90,1048966,28,20028,-63
2021-04-22 06:00:13,1999.90,999.90,9.10,99.90,1049057,28,20031,-63
2021-04-22 06:00:44,1999.90,999.90,9.10,99.90,1049033,28,20107,-63
2021-04-22 06:01:15,1999.90,999.90,9.20,99.90,1049106,28,20036,-63
2021-04-22 06:01:45,1999.90,999.90,9.40,99.90,1048996,28,20736,-63
2021-04-22 06:02:16,1999.90,999.90,9.50,99.90,1049000,28,20059,-64
2021-04-22 06:02:47,1999.90,999.90,9.50,99.90,1049067,28,20025,-63
2021-04-22 06:03:17,1999.90,999.90,9.50,99.90,1049119,28,20020,-63
2021-04-22 06:03:48,1999.90,999.90,9.40,99.90,1049069,28,20055,-63
2021-04-22 06:04:19,1999.90,999.90,9.40,99.90,1049001,28,20100,-63
2021-04-22 06:04:49,1999.90,999.90,9.50,99.90,1048969,28,20032,-63
2021-04-22 06:05:20,1999.90,999.90,9.50,99.90,1048987,28,20028,-63
2021-04-22 06:05:51,1999.90,999.90,9.50,99.90,1048655,28,20415,-63
2021-04-22 06:06:22,1999.90,999.90,9.60,99.90,1048892,28,20330,-63
2021-04-22 06:06:52,1999.90,999.90,9.60,99.90,1049044,28,20024,-63
2021-04-22 06:07:23,1999.90,999.90,9.60,99.90,1048739,28,20025,-63
2021-04-22 06:07:54,1999.90,999.90,9.60,99.90,1048739,28,20110,-63
2021-04-22 06:08:25,1999.90,999.90,9.60,99.90,1044531,28,20074,-63
2021-04-22 06:08:55,1999.90,999.90,9.60,99.90,1044707,28,20025,-63
2021-04-22 06:09:26,1999.90,999.90,9.70,99.90,1048763,28,20166,-63
2021-04-22 06:09:57,1999.90,999.90,9.80,99.90,1048671,28,20070,-63
2021-04-22 06:10:27,1999.90,999.90,9.80,99.90,1048947,28,20453,-63
2021-04-22 06:10:58,1999.90,999.90,9.80,99.90,1049100,28,20031,-63
2021-04-22 06:11:29,1999.90,999.90,9.70,99.90,1048688,28,20021,-63
2021-04-22 06:12:01,1999.90,999.90,9.80,99.90,1048661,28,20487,-63
2021-04-22 06:12:31,1999.90,999.90,9.70,99.90,1048656,28,20070,-63
2021-04-22 06:13:03,1999.90,999.90,9.80,99.90,1044926,28,20750,-63
2021-04-22 06:13:33,1999.90,999.90,9.80,99.90,1048761,28,20100,-63
2021-04-22 06:14:04,1999.90,999.90,9.80,99.90,1040403,28,20272,-63
2021-04-22 06:14:35,1999.90,999.90,9.80,99.90,1040742,28,20032,-63
2021-04-22 06:15:07,1999.90,999.90,9.80,99.90,1044518,28,20274,-63
2021-04-22 06:15:38,1999.90,999.90,9.70,99.90,1041138,28,20397,-63
2021-04-22 06:16:09,1999.90,999.90,9.80,99.90,1048734,28,20346,-63
2021-04-22 06:16:39,1999.90,999.90,9.80,99.90,1048661,28,20012,-63
2021-04-22 06:17:10,1999.90,999.90,9.70,99.90,1048626,28,20016,-62
2021-04-22 06:17:41,1999.90,999.90,9.70,99.90,1049027,28,20028,-63
2021-04-22 06:18:11,1999.90,999.90,9.70,99.90,1049105,28,20017,-63
2021-04-22 06:18:42,1999.90,999.90,9.80,99.90,1048979,28,20016,-64
2021-04-22 06:19:12,1999.90,999.90,9.80,99.90,1048973,28,20462,-63
2021-04-22 06:19:43,1999.90,999.90,9.80,99.90,1049051,28,20020,-63
2021-04-22 06:20:20,1999.90,999.90,9.80,99.90,1049082,28,20013,-63
2021-04-22 06:20:51,1999.90,999.90,9.80,99.90,1048159,28,20060,-64
2021-04-22 06:21:21,1999.90,999.90,9.90,99.90,1048660,28,20254,-63
2021-04-22 06:21:52,1999.90,999.90,9.80,99.90,1048665,28,20020,-63
2021-04-22 06:22:23,1999.90,999.90,9.80,99.90,1048766,28,20050,-63
2021-04-22 06:22:54,1999.90,999.90,9.90,99.90,1048915,28,20025,-63
2021-04-22 06:23:26,1999.90,999.90,9.90,99.90,1048869,28,20069,-63
2021-04-22 06:23:56,1999.90,999.90,10.10,99.90,1048952,28,20103,-63
2021-04-22 06:24:27,1999.90,999.90,10.10,99.90,1049039,28,20255,-63
2021-04-22 06:24:58,1999.90,999.90,10.20,99.90,1048939,28,20078,-63
2021-04-22 06:25:30,1999.90,999.90,10.30,99.90,1048912,28,20036,-63
2021-04-22 06:26:01,1999.90,999.90,10.40,99.90,1049007,28,20388,-63
2021-04-22 06:26:32,1999.90,999.90,10.60,99.90,1048684,28,20262,-63
2021-04-22 06:27:03,1999.90,999.90,10.60,99.90,1048660,28,20032,-63
2021-04-22 06:27:34,1999.90,999.90,10.50,99.90,1048675,28,20016,-63
2021-04-22 06:28:05,1999.90,999.90,10.60,99.90,1048732,28,20091,-63
2021-04-22 06:28:36,1999.90,999.90,10.60,99.90,1048957,28,20048,-63
2021-04-22 06:29:08,1999.90,999.90,10.70,99.90,1049039,28,20253,-63
2021-04-22 06:29:39,1999.90,999.90,10.70,99.90,1048887,28,20358,-63
2021-04-22 06:30:12,1999.90,999.90,10.70,99.90,1048471,28,20333,-63
2021-04-22 06:30:42,1999.90,999.90,10.90,99.90,1048634,28,20059,-63
2021-04-22 06:31:13,1999.90,999.90,11.10,99.90,1048683,28,20305,-63
2021-04-22 06:31:45,1999.90,999.90,11.10,99.90,1048579,28,20473,-63
2021-04-22 06:32:15,1999.90,999.90,11.10,99.90,1048617,28,20021,-63
2021-04-22 06:32:46,1999.90,999.90,11.00,99.90,1048708,28,20263,-63
2021-04-22 06:33:17,1999.90,999.90,11.00,99.90,1048617,28,20059,-63
2021-04-22 06:33:48,1999.90,999.90,11.00,99.90,1048680,28,20516,-63
2021-04-22 06:34:18,1999.90,999.90,11.00,99.90,1048953,28,20099,-63
2021-04-22 06:34:49,1999.90,999.90,11.10,99.90,1048880,28,20538,-63
2021-04-22 06:35:21,1999.90,999.90,11.30,99.90,1048592,28,20051,-63
2021-04-22 06:35:51,1999.90,999.90,11.30,99.90,1048207,28,20259,-63
2021-04-22 06:36:22,1999.90,999.90,11.40,99.90,1044426,28,20264,-63
2021-04-22 06:36:53,1999.90,999.90,11.50,99.90,1044710,28,20025,-63
2021-04-22 06:37:25,1999.90,999.90,11.60,99.90,1048668,28,20384,-63
2021-04-22 06:37:55,1999.90,999.90,11.60,99.90,1048612,28,20029,-63
2021-04-22 06:38:26,1999.90,999.90,11.50,99.90,1049017,28,20279,-63
2021-04-22 06:38:57,1999.90,999.90,11.50,99.90,1048907,28,20465,-63
2021-04-22 06:39:29,1999.90,999.90,11.50,99.90,1049064,28,20518,-63
2021-04-22 06:40:00,1999.90,999.90,11.50,99.90,1048865,28,20028,-63
2021-04-22 06:40:31,1999.90,999.90,11.50,99.90,1048919,28,20667,-63
2021-04-22 06:41:02,1999.90,999.90,11.50,99.90,1048936,28,20021,-63
2021-04-22 06:41:32,1999.90,999.90,11.70,99.90,1048932,28,20021,-63
2021-04-22 06:42:03,1999.90,999.90,11.70,99.90,1048874,28,20029,-63
2021-04-22 06:42:34,1999.90,999.90,11.70,99.90,1048971,28,20017,-63
2021-04-22 06:43:05,1999.90,999.90,11.80,99.90,1049011,28,20012,-63
2021-04-22 06:43:35,1999.90,999.90,11.70,99.90,1048788,28,20477,-63
2021-04-22 06:44:06,1999.90,999.90,11.60,99.90,1047938,28,20250,-63
2021-04-22 06:44:37,1999.90,999.90,11.60,99.90,1048208,28,20110,-63
2021-04-22 06:45:09,1999.90,999.90,11.60,99.90,1048718,28,20024,-63
2021-04-22 06:45:43,1999.90,999.90,11.50,99.90,1048572,28,20106,-63
2021-04-22 06:46:15,1999.90,999.90,11.50,99.90,1048881,28,20282,-63
2021-04-22 06:46:45,1999.90,999.90,11.50,99.90,1048849,28,20263,-63
2021-04-22 06:47:16,1999.90,999.90,11.40,99.90,1048943,28,20671,-63
2021-04-22 06:47:47,1999.90,999.90,11.40,99.90,1048535,28,20537,-63
2021-04-22 06:48:18,1999.90,999.90,11.30,99.90,1048535,28,20618,-63
2021-04-22 06:48:51,1999.90,999.90,11.40,99.90,1048700,28,20334,-63
2021-04-22 06:49:21,1999.90,999.90,11.20,99.90,1044972,28,20507,-63
2021-04-22 06:49:52,1999.90,999.90,11.20,99.90,1048575,28,20338,-63
2021-04-22 06:50:24,1999.90,999.90,11.20,99.90,1048514,28,20036,-63
2021-04-22 06:50:55,1999.90,999.90,11.10,99.90,1048250,28,20540,-63
2021-04-22 06:51:26,1999.90,999.90,11.00,99.90,1048884,28,20295,-63
2021-04-22 06:51:57,1999.90,999.90,11.00,99.90,1048894,28,20476,-63
2021-04-22 06:52:27,1999.90,999.90,10.90,99.90,1044257,28,20264,-63
2021-04-22 06:52:58,1999.90,999.90,10.90,99.90,1044436,28,20048,-63
2021-04-22 06:53:29,1999.90,999.90,10.90,99.90,1044462,28,20021,-63
2021-04-22 06:53:59,1999.90,999.90,11.10,99.90,1044601,28,20041,-63
2021-04-22 06:54:30,1999.90,999.90,11.30,99.90,1048836,28,20012,-63
2021-04-22 06:55:05,1999.90,999.90,11.20,99.90,1048865,28,20091,-63
2021-04-22 06:55:36,1999.90,999.90,11.10,99.90,1048725,28,20009,-63
2021-04-22 06:56:07,1999.90,999.90,11.00,99.90,1048940,28,20801,-63
2021-04-22 06:56:38,1999.90,999.90,10.90,99.90,1048669,28,20316,-63
2021-04-22 06:57:08,1999.90,999.90,10.90,99.90,1048885,28,20062,-63
2021-04-22 06:57:39,1999.90,999.90,10.90,99.90,1048882,28,20038,-63
2021-04-22 06:58:10,1999.90,999.90,10.80,99.90,1048589,28,20036,-63
2021-04-22 06:58:41,1999.90,999.90,10.70,99.90,1048437,28,20013,-63
2021-04-22 06:59:12,1999.90,999.90,10.70,99.90,1048590,28,20017,-63
2021-04-22 06:59:42,1999.90,999.90,10.60,99.90,1048592,28,20015,-62
2021-04-22 07:00:16,1999.90,999.90,10.60,99.90,1048683,28,20231,-63
2021-04-22 07:00:47,1999.90,999.90,10.50,99.90,1048689,28,20104,-63
2021-04-22 07:01:18,1999.90,999.90,10.40,99.90,1048515,28,20730,-63
2021-04-22 07:01:48,1999.90,999.90,10.40,99.90,1048539,28,20020,-63
2021-04-22 07:02:19,1999.90,999.90,10.30,99.90,1048367,28,20042,-63
2021-04-22 07:02:51,1999.90,999.90,10.20,99.90,1048217,28,20043,-63
2021-04-22 07:03:21,1999.90,999.90,10.30,99.90,1048842,28,20471,-63
2021-04-22 07:03:52,1999.90,999.90,10.30,99.90,1048763,28,20274,-63
2021-04-22 07:04:23,1999.90,999.90,10.30,99.90,1048558,28,20446,-62
2021-04-22 07:04:54,1999.90,999.90,10.30,99.90,1048359,28,20279,-63
2021-04-22 07:05:25,1999.90,999.90,10.30,99.90,1048502,28,20016,-63
2021-04-22 07:05:55,1999.90,999.90,10.20,99.90,1048177,28,20032,-63
2021-04-22 07:06:26,1999.90,999.90,10.30,99.90,1048831,28,20346,-63
2021-04-22 07:06:57,1999.90,999.90,10.20,99.90,1044267,28,20087,-62
2021-04-22 07:07:28,1999.90,999.90,10.10,99.90,1044463,28,20071,-63
2021-04-22 07:07:58,1999.90,999.90,10.10,99.90,1044319,28,20066,-63
2021-04-22 07:08:29,1999.90,999.90,10.00,99.90,1044655,28,20021,-64
2021-04-22 07:09:00,1999.90,999.90,10.10,99.90,1048723,28,20015,-63
2021-04-22 07:09:33,1999.90,999.90,10.00,99.90,1048805,28,20045,-63
2021-04-22 07:10:09,1999.90,999.90,10.10,99.90,1048796,28,20038,-63
2021-04-22 07:10:41,1999.90,999.90,10.20,99.90,1048728,28,20255,-63
2021-04-22 07:11:12,1999.90,999.90,10.30,99.90,1048649,28,20263,-63
2021-04-22 07:11:43,1999.90,999.90,10.30,99.90,1048732,28,20727,-63
2021-04-22 07:12:13,1999.90,999.90,10.30,99.90,1048310,28,20119,-63
2021-04-22 07:12:44,1999.90,999.90,10.30,99.90,1044353,28,20096,-63
2021-04-22 07:13:15,1999.90,999.90,10.30,99.90,1040075,28,20030,-63
2021-04-22 07:13:46,1999.90,999.90,10.40,99.90,1040403,28,20510,-63
2021-04-22 07:14:17,1999.90,999.90,10.50,99.90,1044612,28,20108,-63
2021-04-22 07:14:47,1999.90,999.90,10.40,99.90,1048432,28,20111,-63
2021-04-22 07:15:18,1999.90,999.90,10.60,99.90,1048734,28,20077,-63
2021-04-22 07:15:49,1999.90,999.90,10.60,99.90,1048745,28,20115,-63
2021-04-22 07:16:20,1999.90,999.90,10.60,99.90,1048876,28,20453,-63
2021-04-22 07:16:50,1999.90,999.90,10.70,99.90,1048682,28,20036,-63
2021-04-22 07:17:21,1999.90,999.90,10.80,99.90,1048591,28,20028,-63
2021-04-22 07:17:52,1999.90,999.90,10.70,99.90,1048544,28,20025,-63
2021-04-22 07:18:22,1999.90,999.90,10.80,99.90,1048833,28,20108,-63
2021-04-22 07:18:53,1999.90,999.90,10.70,99.90,1048649,28,20029,-62
2021-04-22 07:19:24,1999.90,999.90,10.80,99.90,1048784,28,20035,-62
2021-04-22 07:19:55,1999.90,999.90,10.90,99.90,1048492,28,20526,-62
2021-04-22 07:20:26,1999.90,999.90,11.10,99.90,1048404,28,20058,-63
2021-04-22 07:20:56,1999.90,999.90,11.20,99.90,1048010,28,20312,-63
2021-04-22 07:21:27,1999.90,999.90,11.20,99.90,1048368,28,20035,-62
2021-04-22 07:21:58,1999.90,999.90,11.20,99.90,1048644,28,20134,-62
2021-04-22 07:22:29,1999.90,999.90,11.40,99.90,1048782,28,20556,-63
2021-04-22 07:23:00,1999.90,999.90,11.50,99.90,1048689,28,20020,-62
2021-04-22 07:23:31,1999.90,999.90,11.50,99.90,1048682,28,20020,-62
2021-04-22 07:24:03,1999.90,999.90,11.60,99.90,1048755,28,20273,-62
2021-04-22 07:24:34,1999.90,999.90,11.70,99.90,1048822,28,20111,-63
2021-04-22 07:25:07,1999.90,999.90,11.80,99.90,1048381,28,20251,-62
2021-04-22 07:25:38,1999.90,999.90,11.90,99.90,1039991,28,20557,-62
2021-04-22 07:26:08,1999.90,999.90,12.00,99.90,1040161,28,20252,-62
2021-04-22 07:26:39,1999.90,999.90,12.00,99.90,1036523,28,20026,-62
2021-04-22 07:27:10,1999.90,999.90,12.10,99.90,1036336,28,20489,-63
2021-04-22 07:27:42,1999.90,999.90,12.10,99.90,1040333,28,20500,-62
2021-04-22 07:28:13,1999.90,999.90,12.10,99.90,1044715,28,20322,-62
2021-04-22 07:28:43,1999.90,999.90,12.10,99.90,1048413,28,20334,-62
2021-04-22 07:29:14,1999.90,999.90,12.20,99.90,1048659,28,20081,-62
2021-04-22 07:29:45,1999.90,999.90,12.30,99.90,1048137,28,20020,-63
2021-04-22 07:30:17,1999.90,999.90,12.50,99.90,1047963,28,20028,-63
2021-04-22 07:30:48,1999.90,999.90,12.50,99.90,1048370,28,20382,-63
2021-04-22 07:31:19,1999.90,999.90,12.70,99.90,1048436,28,20263,-63
2021-04-22 07:31:49,1999.90,999.90,12.80,99.90,1048574,28,20247,-62
2021-04-22 07:32:20,1999.90,999.90,12.80,99.90,1048708,28,20095,-63
2021-04-22 07:32:52,1999.90,999.90,12.90,99.90,1048648,28,20462,-64
2021-04-22 07:33:22,1999.90,999.90,12.80,99.90,1048738,28,20113,-64
2021-04-22 07:33:54,1999.90,999.90,12.90,99.90,1047888,28,20243,-63
2021-04-22 07:34:24,1999.90,999.90,13.00,99.90,1049713,28,20100,-63
2021-04-22 07:34:55,1999.90,999.90,13.30,99.90,1050969,28,20266,-62
2021-04-22 07:35:26,1999.90,999.90,13.30,99.90,1052585,28,20028,-62
2021-04-22 07:35:56,1999.90,999.90,13.20,99.90,1049863,28,20024,-62
2021-04-22 07:36:27,1999.90,999.90,13.30,99.90,1048404,28,20366,-62
2021-04-22 07:36:58,1999.90,999.90,13.10,99.90,1044137,28,20091,-63
2021-04-22 07:37:29,1999.90,999.90,13.00,99.90,1040071,28,20026,-63
2021-04-22 07:37:59,1999.90,999.90,12.70,99.90,1041768,28,20248,-62
2021-04-22 07:38:30,1999.90,999.90,12.70,99.90,1048561,28,20024,-63
2021-04-22 07:39:01,1999.90,999.90,12.60,99.90,1052606,28,20012,-62
2021-04-22 07:39:33,1999.90,999.90,12.50,99.90,1052859,28,20031,-62
2021-04-22 07:40:06,1999.90,999.90,12.40,99.90,1052710,28,20248,-62
2021-04-22 07:40:37,1999.90,999.90,12.30,99.90,1052399,28,20290,-62
2021-04-22 07:41:08,1999.90,999.90,12.30,99.90,1052576,28,20239,-62
2021-04-22 07:41:39,1999.90,999.90,12.30,99.90,1052547,28,20333,-62
2021-04-22 07:42:09,1999.90,999.90,12.50,99.90,1051404,28,20020,-62
2021-04-22 07:42:40,1999.90,999.90,12.60,99.90,1048358,28,20021,-62
2021-04-22 07:43:12,1999.90,999.90,12.50,99.90,1048697,28,20024,-62
2021-04-22 07:43:43,1999.90,999.90,12.50,99.90,1048265,28,20027,-62
2021-04-22 07:44:14,1999.90,999.90,12.70,99.90,1048332,28,20312,-62
2021-04-22 07:44:47,1999.90,999.90,12.70,99.90,1048248,28,20024,-62
2021-04-22 07:45:25,1999.90,999.90,12.80,99.90,1048320,28,20012,-62
2021-04-22 07:45:56,1999.90,999.90,13.00,99.90,1048580,28,20267,-62
2021-04-22 07:46:27,1999.90,999.90,13.00,99.90,1048153,28,20872,-62
2021-04-22 07:46:58,1999.90,999.90,13.00,99.90,1048277,28,20107,-62
2021-04-22 07:47:28,1999.90,999.90,13.00,99.90,1048324,28,20012,-62
2021-04-22 07:48:00,1999.90,999.90,13.20,99.90,1048143,28,20058,-62
2021-04-22 07:48:31,1999.90,999.90,13.30,99.90,1048506,28,20016,-62
2021-04-22 07:49:03,1999.90,999.90,13.20,99.90,1048678,28,20715,-62
2021-04-22 07:49:34,1999.90,999.90,13.50,99.90,1048596,28,20078,-62
2021-04-22 07:50:08,1999.90,999.90,13.60,99.90,1048681,28,20258,-62
2021-04-22 07:50:40,1999.90,999.90,13.50,99.90,1048234,28,20243,-62
2021-04-22 07:51:10,1999.90,999.90,13.60,99.90,1052841,28,20325,-63
2021-04-22 07:51:42,1999.90,999.90,13.50,99.90,1052518,28,20250,-62
2021-04-22 07:52:16,1999.90,999.90,13.60,99.90,1048296,28,20137,-62
2021-04-22 07:52:49,1999.90,999.90,13.40,99.90,1048176,28,20306,-62
2021-04-22 07:53:20,1999.90,999.90,13.30,99.90,1049450,28,20743,-62
2021-04-22 07:53:52,1999.90,999.90,13.60,99.90,1052547,28,20276,-62
2021-04-22 07:54:23,1999.90,999.90,13.90,99.90,1052457,28,20111,-62
2021-04-22 07:54:54,1999.90,999.90,14.10,99.90,1048215,28,20617,-63
2021-04-22 07:55:30,1999.90,999.90,14.30,99.90,1048063,28,20349,-63
2021-04-22 07:56:01,1999.90,999.90,13.90,99.90,1049258,28,20024,-63
2021-04-22 07:56:32,1999.90,999.90,13.60,99.90,1049313,28,20243,-63
2021-04-22 07:57:04,1999.90,999.90,13.50,99.90,1052400,28,20618,-63
2021-04-22 07:57:35,1999.90,999.90,13.60,99.90,1052433,28,20024,-63
2021-04-22 07:58:08,1999.90,999.90,13.70,99.90,1052547,28,20246,-63
2021-04-22 07:58:38,1999.90,999.90,13.50,99.90,1052720,28,20249,-63
2021-04-22 07:59:09,1999.90,999.90,13.30,99.90,1052682,28,20284,-63
2021-04-22 07:59:40,1999.90,999.90,13.30,99.90,1048160,28,20059,-63
2021-04-22 08:00:13,1999.90,999.90,13.00,99.90,1048300,28,20024,-63
2021-04-22 08:00:46,1999.90,999.90,13.30,99.90,1048277,28,20048,-63
2021-04-22 08:01:17,1999.90,999.90,13.60,99.90,1049200,28,20603,-63
2021-04-22 08:01:48,1999.90,999.90,13.60,99.90,1052709,28,20333,-63
2021-04-22 08:02:18,1999.90,999.90,13.60,99.90,1052786,28,20016,-63
2021-04-22 08:02:50,1999.90,999.90,13.80,99.90,1052803,28,20020,-63
2021-04-22 08:03:20,1999.90,999.90,13.80,99.90,1052325,28,20024,-63
2021-04-22 08:03:51,1999.90,999.90,13.70,99.90,1048208,28,20250,-63
2021-04-22 08:04:22,1999.90,999.90,13.50,99.90,1044184,28,20043,-64
2021-04-22 08:04:52,1999.90,999.90,13.60,99.90,1044452,28,20025,-63
2021-04-22 08:05:26,1999.90,999.90,13.60,99.90,1048102,28,20024,-63
2021-04-22 08:05:56,1999.90,999.90,13.70,99.90,1052566,28,20059,-63
2021-04-22 08:06:27,1999.90,999.90,13.70,99.90,1052648,28,20258,-63
2021-04-22 08:06:58,1999.90,999.90,13.70,99.90,1052823,28,20122,-63
2021-04-22 08:07:28,1999.90,999.90,14.00,99.90,1052634,28,20012,-63
2021-04-22 08:07:59,1999.90,999.90,14.00,99.90,1049965,28,20020,-63
2021-04-22 08:08:31,1999.90,999.90,14.10,99.90,1048613,28,20021,-63
2021-04-22 08:09:04,1999.90,999.90,14.00,99.90,1048179,28,20029,-63
2021-04-22 08:09:35,1999.90,999.90,14.10,99.90,1048143,28,20308,-63
2021-04-22 08:10:20,1999.90,999.90,14.30,99.90,1048297,28,20836,-64
2021-04-22 08:10:55,1999.90,999.90,14.50,99.90,1048407,28,20070,-63
2021-04-22 08:11:26,1999.90,999.90,14.50,99.90,1048473,28,20286,-64
2021-04-22 08:11:57,1999.90,999.90,14.40,99.90,1048583,28,20262,-63
2021-04-22 08:12:27,1999.90,999.90,14.70,99.90,1048692,28,20259,-63
2021-04-22 08:13:00,1999.90,999.90,14.90,99.90,1048592,28,20021,-63
2021-04-22 08:13:31,1999.90,999.90,14.90,99.90,1048437,28,20020,-64
2021-04-22 08:14:03,1999.90,999.90,14.50,99.90,1048527,28,20257,-62
2021-04-22 08:14:34,1999.90,999.90,14.70,99.90,1048504,28,20021,-62
2021-04-22 08:15:08,1999.90,999.90,14.60,99.90,1048539,28,20729,-63
2021-04-22 08:15:41,1999.90,999.90,14.60,99.90,1048423,28,20744,-63
2021-04-22 08:16:12,1999.90,999.90,14.90,99.90,1048226,28,20255,-63
2021-04-22 08:16:43,1999.90,999.90,15.10,99.90,1048277,28,20251,-63
2021-04-22 08:17:13,1999.90,999.90,14.80,99.90,1048195,28,20020,-63
2021-04-22 08:17:45,1999.90,999.90,14.20,99.90,1048161,28,20020,-63
2021-04-22 08:18:17,1999.90,999.90,14.30,99.90,1048584,28,20017,-63
2021-04-22 08:18:48,1999.90,999.90,14.10,99.90,1048581,28,20338,-63
2021-04-22 08:19:19,1999.90,999.90,14.30,99.90,1048468,28,20267,-63
2021-04-22 08:19:49,1999.90,999.90,14.50,99.90,1048412,28,20291,-63
2021-04-22 08:20:26,1999.90,999.90,14.50,99.90,1048094,28,20025,-63
2021-04-22 08:20:57,1999.90,999.90,14.70,99.90,1048176,28,20028,-63
2021-04-22 08:21:28,1999.90,999.90,14.60,99.90,1048339,28,20310,-63
2021-04-22 08:22:00,1999.90,999.90,14.80,99.90,1048091,28,20255,-63
2021-04-22 08:22:31,1999.90,999.90,15.10,99.90,1048080,28,20110,-63
2021-04-22 08:23:04,1999.90,999.90,15.20,99.90,1048215,28,20274,-63
2021-04-22 08:23:36,1999.90,999.90,15.00,99.90,1048254,28,20745,-63
2021-04-22 08:24:07,1999.90,999.90,15.00,99.90,1048143,28,20761,-63
2021-04-22 08:24:38,1999.90,999.90,15.10,99.90,1048493,28,20257,-63
2021-04-22 08:25:18,1999.90,999.90,15.00,99.90,1048562,28,20266,-63
2021-04-22 08:25:53,1999.90,999.90,14.90,99.90,1048490,28,20025,-63
2021-04-22 08:26:24,1999.90,999.90,14.80,99.90,1048237,28,20477,-63
2021-04-22 08:26:55,1999.90,999.90,14.70,99.90,1048237,28,20742,-64
2021-04-22 08:27:26,1999.90,999.90,14.20,99.90,1048240,28,20488,-63
2021-04-22 08:27:57,1999.90,999.90,14.20,99.90,1048117,28,20314,-61
2021-04-22 08:28:30,1999.90,999.90,14.40,99.90,1048226,28,20070,-62
2021-04-22 08:29:00,1999.90,999.90,14.40,99.90,1048514,28,20304,-61
2021-04-22 08:29:31,1999.90,999.90,14.30,99.90,1048526,28,20296,-63
2021-04-22 08:30:04,1999.90,999.90,14.50,99.90,1047868,28,20753,-64
2021-04-22 08:30:49,1999.90,999.90,14.60,99.90,1048284,28,20017,-60
2021-04-22 08:31:25,1999.90,999.90,14.70,99.90,1048285,28,20255,-66
2021-04-22 08:31:56,1999.90,999.90,14.50,99.90,1048504,28,20318,-63
2021-04-22 08:32:28,1999.90,999.90,14.40,99.90,1048476,28,20731,-64
2021-04-22 08:33:00,1999.90,999.90,14.40,99.90,1048466,28,20468,-63
2021-04-22 08:33:33,1999.90,999.90,14.50,99.90,1048498,28,20329,-63
2021-04-22 08:34:07,1999.90,999.90,14.50,99.90,1048490,28,20761,-63
2021-04-22 08:34:38,1999.90,999.90,14.80,99.90,1048561,28,20750,-63
2021-04-22 08:35:10,1999.90,999.90,14.80,99.90,1048208,28,20239,-64
2021-04-22 08:35:40,1999.90,999.90,14.90,99.90,1047867,28,20032,-63
2021-04-22 08:36:11,1999.90,999.90,15.00,99.90,1048178,28,20266,-63
2021-04-22 08:36:42,1999.90,999.90,14.70,99.90,1048017,28,20409,-63
2021-04-22 08:37:13,1999.90,999.90,14.60,99.90,1048544,28,20016,-64
2021-04-22 08:37:44,1999.90,999.90,14.70,99.90,1048507,28,20024,-64
2021-04-22 08:38:15,1999.90,999.90,14.80,99.90,1048574,28,20032,-63
2021-04-22 08:38:46,1999.90,999.90,14.70,99.90,1048020,28,20274,-64
2021-04-22 08:39:17,1999.90,999.90,14.60,99.90,1048233,28,20028,-64
2021-04-22 08:39:48,1999.90,999.90,14.50,99.90,1048218,28,20255,-64
2021-04-22 08:40:20,1999.90,999.90,14.70,99.90,1048211,28,20790,-63
2021-04-22 08:40:51,1999.90,999.90,14.70,99.90,1048479,28,20799,-64
2021-04-22 08:41:22,1999.90,999.90,14.60,99.90,1048374,28,20284,-64
2021-04-22 08:41:53,1999.90,999.90,14.80,99.90,1049208,28,20255,-64
2021-04-22 08:42:24,1999.90,999.90,15.10,99.90,1052627,28,20047,-64
2021-04-22 08:42:55,1999.90,999.90,15.10,99.90,1052571,28,20055,-64
2021-04-22 08:43:26,1999.90,999.90,15.20,99.90,1052742,28,20028,-64
2021-04-22 08:43:57,1999.90,999.90,15.10,99.90,1052641,28,20038,-64
2021-04-22 08:44:27,1999.90,999.90,15.20,99.90,1047898,28,20261,-64
2021-04-22 08:45:00,1999.90,999.90,15.40,99.90,1047722,28,20333,-64
2021-04-22 08:45:31,1999.90,999.90,15.60,99.90,1048466,28,20396,-63
2021-04-22 08:46:01,1999.90,999.90,15.20,99.90,1047014,28,20247,-63
2021-04-22 08:46:37,1999.90,999.90,15.40,99.90,1046476,28,20185,-63
2021-04-22 08:47:07,1999.90,999.90,15.10,99.90,1048204,28,20008,-63
2021-04-22 08:47:39,1999.90,999.90,14.70,99.90,1048495,28,20783,-64
2021-04-22 08:48:11,1999.90,999.90,14.40,99.90,1048372,28,20024,-62
2021-04-22 08:48:43,1999.90,999.90,14.20,99.90,1048421,28,20822,-63
2021-04-22 08:49:14,1999.90,999.90,14.10,99.90,1048458,28,20239,-63
2021-04-22 08:49:45,1999.90,999.90,13.90,99.90,1048412,28,20302,-63
2021-04-22 08:50:26,1999.90,999.90,13.90,99.90,1048257,28,20261,-64
2021-04-22 08:50:56,1999.90,999.90,14.00,99.90,1048367,28,20382,-63
2021-04-22 08:51:27,1999.90,999.90,13.70,99.90,1048578,28,20016,-63
2021-04-22 08:51:59,1999.90,999.90,13.60,99.90,1048479,28,20024,-63
2021-04-22 08:52:30,1999.90,999.90,13.80,99.90,1048307,28,20247,-63
2021-04-22 08:53:08,1999.90,999.90,14.00,99.90,1048338,28,20251,-63
2021-04-22 08:53:43,1999.90,999.90,14.10,99.90,1048498,28,20071,-63
2021-04-22 08:54:15,1999.90,999.90,14.00,99.90,1048477,28,20251,-63
2021-04-22 08:54:45,1999.90,999.90,13.90,99.90,1048445,28,20251,-63
2021-04-22 08:55:18,1999.90,999.90,13.80,99.90,1048351,28,20326,-63
2021-04-22 08:55:49,1999.90,999.90,13.70,99.90,1048442,28,20469,-63
2021-04-22 08:56:20,1999.90,999.90,13.80,99.90,1048382,28,20231,-62
2021-04-22 08:56:52,1999.90,999.90,13.90,99.90,1048384,28,20342,-62
2021-04-22 08:57:22,1999.90,999.90,13.80,99.90,1047253,28,20251,-63
2021-04-22 08:57:53,1999.90,999.90,13.50,99.90,1047913,28,20262,-63
2021-04-22 08:58:25,1999.90,999.90,13.50,99.90,1048210,28,20020,-63
2021-04-22 08:58:56,1999.90,999.90,13.60,99.90,1048004,28,20306,-63
2021-04-22 08:59:26,1999.90,999.90,13.40,99.90,1048336,28,20265,-63
2021-04-22 08:59:57,1999.90,999.90,13.40,99.90,1048060,28,20020,-63
2021-04-22 09:00:32,1999.90,999.90,13.20,99.90,1048451,28,20024,-62
2021-04-22 09:01:07,1999.90,999.90,13.00,99.90,1047896,28,20058,-65
2021-04-22 09:01:38,1999.90,999.90,12.80,99.90,1048158,28,20312,-63
2021-04-22 09:02:09,1999.90,999.90,12.80,99.90,1048490,28,20650,-63
2021-04-22 09:02:40,1999.90,999.90,12.80,99.90,1048470,28,20021,-63
2021-04-22 09:03:10,1999.90,999.90,12.80,99.90,1048582,28,20017,-63
2021-04-22 09:03:43,1999.90,999.90,12.80,99.90,1048305,28,20415,-63
2021-04-22 09:04:14,1999.90,999.90,12.80,99.90,1048188,28,20017,-63
2021-04-22 09:04:46,1999.90,999.90,12.90,99.90,1048133,28,20378,-62
2021-04-22 09:05:17,1999.90,999.90,12.80,99.90,1047782,28,20020,-63
2021-04-22 09:05:48,1999.90,999.90,12.70,99.90,1043691,28,20768,-63
2021-04-22 09:06:19,1999.90,999.90,12.60,99.90,1044507,28,20247,-62
2021-04-22 09:06:50,1999.90,999.90,12.70,99.90,1048079,28,20247,-63
2021-04-22 09:07:21,1999.90,999.90,12.90,99.90,1044256,28,20244,-63
2021-04-22 09:07:52,1999.90,999.90,13.10,99.90,1048649,28,20664,-63
2021-04-22 09:08:37,1999.90,999.90,13.40,99.90,1048891,28,20111,-63
2021-04-22 09:09:09,1999.90,999.90,13.50,99.90,1049130,28,20027,-63
2021-04-22 09:09:40,1999.90,999.90,13.70,99.90,1049031,28,20247,-63
2021-04-22 09:10:14,1999.90,999.90,13.50,99.90,1048807,28,20305,-63
2021-04-22 09:10:45,1999.90,999.90,13.50,99.90,1048910,28,20016,-63
2021-04-22 09:11:21,1999.90,999.90,13.40,99.90,1048931,28,20792,-63
2021-04-22 09:11:52,1999.90,999.90,13.30,99.90,1046024,28,20048,-63
2021-04-22 09:12:25,1999.90,999.90,13.40,99.90,1044690,28,20240,-63
2021-04-22 09:13:12,1999.90,999.90,13.50,99.90,1044760,28,20105,-63
2021-04-22 09:13:43,1999.90,999.90,13.40,99.90,1047398,28,20235,-63
2021-04-22 09:14:17,1999.90,999.90,13.30,99.90,1048892,28,20346,-62
2021-04-22 09:15:12,1999.90,999.90,13.20,99.90,1049292,28,20047,-63
2021-04-22 09:15:48,1999.90,999.90,13.00,99.90,1046353,28,20758,-61
2021-04-22 09:16:26,1999.90,999.90,12.90,99.90,1048847,28,20247,-60
2021-04-22 09:16:57,1999.90,999.90,12.80,99.90,1048904,28,20258,-60
2021-04-22 09:17:28,1999.90,999.90,12.70,99.90,1048809,28,20327,-61
2021-04-22 09:18:15,1999.90,999.90,12.70,99.90,1048764,28,20523,-63
2021-04-22 09:18:51,1999.90,999.90,12.70,99.90,1049237,28,20234,-63
2021-04-22 09:19:24,1999.90,999.90,12.50,99.90,1049254,28,20255,-62
2021-04-22 09:19:55,1999.90,999.90,12.50,99.90,1049145,28,20259,-63
2021-04-22 09:20:39,1999.90,999.90,12.60,99.90,1048662,28,20251,-62
2021-04-22 09:21:24,1999.90,999.90,12.50,99.90,1049210,28,20246,-63
2021-04-22 09:21:57,1999.90,999.90,12.40,99.90,1049163,28,20266,-63
2021-04-22 09:22:42,1999.90,999.90,12.30,99.90,1049043,28,20649,-63
2021-04-22 09:23:28,1999.90,999.90,12.30,99.90,1049102,28,20741,-63
2021-04-22 09:24:07,1999.90,999.90,12.30,99.90,1048667,28,20293,-63
2021-04-22 09:24:37,1999.90,999.90,12.10,99.90,1048730,28,20250,-62
2021-04-22 09:25:19,1999.90,999.90,12.10,99.90,1048789,28,20642,-62
2021-04-22 09:26:01,1999.90,999.90,12.10,99.90,1047382,28,20025,-63
2021-04-22 09:26:51,1999.90,999.90,12.10,99.90,1048576,28,20312,-63
2021-04-22 09:27:22,1999.90,999.90,12.00,99.90,1048762,28,20296,-63
2021-04-22 09:28:11,1999.90,999.90,12.10,99.90,1049106,28,20908,-63
2021-04-22 09:28:44,1999.90,999.90,12.20,99.90,1048605,28,20024,-63
2021-04-22 09:29:35,1999.90,999.90,12.20,99.90,1048842,28,20255,-62
2021-04-22 09:30:07,1999.90,999.90,12.40,99.90,1048568,28,20350,-60
2021-04-22 09:30:45,1999.90,999.90,12.40,99.90,1047818,28,20321,-63
2021-04-22 09:31:27,1999.90,999.90,12.40,99.90,1048715,28,20271,-61
2021-04-22 09:32:31,1999.90,999.90,12.50,99.90,1044757,28,20263,-61
2021-04-22 09:33:02,1999.90,999.90,12.50,99.90,1048757,28,20251,-61
2021-04-22 09:33:35,1999.90,999.90,12.50,99.90,1048884,28,20255,-61
2021-04-22 09:34:08,1999.90,999.90,12.60,99.90,1049082,28,20683,-61
2021-04-22 09:34:42,1999.90,999.90,12.60,99.90,1048893,28,20821,-61
2021-04-22 09:35:15,1999.90,999.90,12.60,99.90,1048722,28,20262,-62
2021-04-22 09:35:45,1999.90,999.90,12.50,99.90,1049130,28,20334,-61
2021-04-22 09:36:16,1999.90,999.90,12.50,99.90,1049207,28,20263,-61
2021-04-22 09:36:53,1999.90,999.90,12.40,99.90,1048963,28,20058,-61
2021-04-22 09:37:42,1999.90,999.90,12.30,99.90,1049200,28,20062,-61
2021-04-22 09:38:14,1999.90,999.90,12.30,99.90,1049173,28,20269,-61
2021-04-22 09:38:54,1999.90,999.90,12.30,99.90,1048901,28,20307,-61
2021-04-22 09:39:30,1999.90,999.90,12.30,99.90,1048762,28,20262,-61
2021-04-22 09:40:30,1999.90,999.90,12.30,99.90,1048723,28,20082,-61
2021-04-22 09:41:16,1999.90,999.90,12.40,99.90,1046577,28,20286,-60
2021-04-22 09:41:49,1999.90,999.90,12.70,99.90,1047993,28,20036,-61
2021-04-22 09:42:21,1999.90,999.90,12.80,99.90,1047618,28,20762,-60
2021-04-22 09:42:53,1999.90,999.90,12.60,99.90,1048702,28,20341,-61
2021-04-22 09:43:26,1999.90,999.90,12.70,99.90,1045441,28,20286,-61
2021-04-22 09:44:16,1999.90,999.90,12.60,99.90,1041157,28,20336,-60
2021-04-22 09:44:50,1999.90,999.90,12.60,99.90,1044528,28,20341,-60
2021-04-22 09:45:24,1999.90,999.90,12.60,99.90,1044397,28,20048,-61
2021-04-22 09:45:55,1999.90,999.90,12.60,99.90,1044937,28,20747,-61
2021-04-22 09:46:25,1999.90,999.90,12.60,99.90,1044885,28,20255,-61
2021-04-22 09:47:25,1999.90,999.90,12.60,99.90,1044990,28,20055,-61
2021-04-22 09:47:56,1999.90,999.90,12.80,99.90,1044394,28,20025,-61
2021-04-22 09:48:30,1999.90,999.90,13.00,99.90,1048741,28,20238,-61
2021-04-22 09:49:09,1999.90,999.90,13.10,99.90,1048725,28,20250,-61
2021-04-22 09:49:51,1999.90,999.90,13.10,99.90,1048735,28,20265,-62
2021-04-22 09:50:25,1999.90,999.90,13.10,99.90,1045495,28,20309,-61
2021-04-22 09:50:57,1999.90,999.90,13.30,99.90,1044865,28,20252,-61
2021-04-22 09:51:32,1999.90,999.90,13.40,99.90,1044797,28,20592,-62
2021-04-22 09:52:06,1999.90,999.90,13.30,99.90,1044904,28,20248,-62
2021-04-22 09:52:41,1999.90,999.90,13.30,99.90,1044531,28,20258,-61
2021-04-22 09:53:16,1999.90,999.90,13.30,99.90,1044623,28,20770,-60
2021-04-22 09:53:47,1999.90,999.90,13.30,99.90,1044520,28,20271,-61
2021-04-22 09:54:23,1999.90,999.90,13.40,99.90,1041863,28,20240,-61
2021-04-22 09:54:54,1999.90,999.90,13.60,99.90,1044606,28,20450,-61
2021-04-22 09:55:29,1999.90,999.90,13.60,99.90,1044633,28,20324,-62
2021-04-22 09:56:11,1999.90,999.90,13.70,99.90,1044788,28,20263,-61
2021-04-22 09:56:48,1999.90,999.90,13.80,99.90,1044885,28,20774,-61
2021-04-22 09:57:27,1999.90,999.90,14.10,99.90,1045004,28,20727,-62
2021-04-22 09:57:58,1999.90,999.90,14.30,99.90,1044917,28,20267,-61
2021-04-22 09:58:30,1999.90,999.90,14.40,99.90,1045063,28,20255,-61
2021-04-22 09:59:27,1999.90,999.90,14.50,99.90,1044448,28,20063,-61
2021-04-22 09:59:59,1999.90,999.90,14.70,99.90,1042052,28,20391,-61
2021-04-22 10:00:32,1999.90,999.90,15.10,99.90,1048656,28,20286,-61
2021-04-22 10:01:05,1999.90,999.90,15.40,99.90,1046936,28,20290,-61
2021-04-22 10:01:37,1999.90,999.90,15.40,99.90,1049220,28,20258,-61
2021-04-22 10:02:08,1999.90,999.90,15.50,99.90,1045833,28,20324,-61
2021-04-22 10:02:43,1999.90,999.90,15.60,99.90,1045215,28,20767,-61
2021-04-22 10:03:14,1999.90,999.90,15.80,99.90,1048491,28,20013,-61
2021-04-22 10:03:51,1999.90,999.90,15.80,99.90,1048329,28,20289,-61
2021-04-22 10:04:33,1999.90,999.90,15.60,99.90,1048629,28,20019,-61
2021-04-22 10:05:14,1999.90,999.90,15.50,99.90,1048226,28,20302,-61
2021-04-22 10:05:54,1999.90,999.90,15.30,99.90,1048572,28,20274,-61
2021-04-22 10:06:25,1999.90,999.90,15.30,99.90,1040264,28,20048,-61
2021-04-22 10:06:55,1999.90,999.90,15.00,99.90,1044043,28,20099,-61
2021-04-22 10:07:31,1999.90,999.90,14.90,99.90,1048286,28,20031,-61
2021-04-22 10:08:14,1999.90,999.90,15.00,99.90,1048359,28,20020,-61
2021-04-22 10:08:45,1999.90,999.90,15.00,99.90,1048834,28,20263,-61
2021-04-22 10:09:15,1999.90,999.90,15.30,99.90,1048730,28,20278,-61
2021-04-22 10:09:46,1999.90,999.90,15.60,99.90,1048424,28,20024,-61
2021-04-22 10:10:23,1999.90,999.90,15.70,99.90,1048370,28,20032,-61
2021-04-22 10:11:03,1999.90,999.90,15.60,99.90,1048530,28,20032,-60
2021-04-22 10:11:44,1999.90,999.90,14.80,99.90,1048873,28,20271,-60
2021-04-22 10:12:21,1999.90,999.90,14.90,99.90,1048825,28,20477,-61
2021-04-22 10:12:59,1999.90,999.90,14.90,99.90,1048892,28,20258,-60
2021-04-22 10:13:42,1999.90,999.90,15.10,99.90,1048832,28,20742,-60
2021-04-22 10:14:14,1999.90,999.90,15.10,99.90,1048750,28,20255,-60
2021-04-22 10:14:44,1999.90,999.90,15.40,99.90,1048757,28,20346,-60
2021-04-22 10:15:21,1999.90,999.90,15.30,99.90,1048885,28,20477,-61
2021-04-22 10:15:57,1999.90,999.90,15.10,99.90,1048629,28,20028,-60
2021-04-22 10:16:32,1999.90,999.90,15.30,99.90,1048935,28,20250,-61
2021-04-22 10:17:24,1999.90,999.90,15.40,99.90,1048954,28,20251,-61
2021-04-22 10:17:57,1999.90,999.90,15.30,99.90,1048563,28,20270,-62
2021-04-22 10:18:39,1999.90,999.90,15.30,99.90,1048132,28,20316,-62
2021-04-22 10:19:17,1999.90,999.90,15.10,99.90,1044222,28,20287,-61
2021-04-22 10:20:00,1999.90,999.90,15.60,99.90,1044405,28,20267,-62
2021-04-22 10:20:33,1999.90,999.90,15.90,99.90,1044095,28,20286,-61
2021-04-22 10:21:05,1999.90,999.90,15.80,99.90,1044595,28,20248,-61
2021-04-22 10:21:41,1999.90,999.90,15.70,99.90,1044728,28,20732,-61
2021-04-22 10:22:12,1999.90,999.90,15.50,99.90,1044647,28,20805,-61
2021-04-22 10:22:45,1999.90,999.90,15.80,99.90,1044587,28,20304,-61
2021-04-22 10:23:15,1999.90,999.90,16.00,99.90,1044630,28,20350,-61
2021-04-22 10:23:50,1999.90,999.90,15.90,99.90,1044812,28,20336,-61
2021-04-22 10:24:26,1999.90,999.90,15.70,99.90,1044715,28,20377,-61
2021-04-22 10:25:02,1999.90,999.90,15.70,99.90,1044698,28,20322,-61
2021-04-22 10:25:35,1999.90,999.90,15.50,99.90,1044694,28,20663,-61
2021-04-22 10:26:20,1999.90,999.90,15.50,99.90,1044578,28,20686,-61
2021-04-22 10:27:01,1999.90,999.90,15.40,99.90,1044718,28,20285,-62
2021-04-22 10:27:32,1999.90,999.90,15.10,99.90,1040219,28,20273,-61
2021-04-22 10:28:10,1999.90,999.90,15.10,99.90,1040181,28,20331,-61
2021-04-22 10:28:41,1999.90,999.90,15.10,99.90,1040092,28,20025,-62
2021-04-22 10:29:12,1999.90,999.90,15.00,99.90,1041585,28,20252,-61
2021-04-22 10:29:43,1999.90,999.90,14.90,99.90,1044235,28,20025,-61
2021-04-22 10:30:15,1999.90,999.90,14.90,99.90,1044325,28,20039,-60
2021-04-22 10:30:48,1999.90,999.90,14.90,99.90,1044554,28,20055,-61
2021-04-22 10:31:21,1999.90,999.90,14.90,99.90,1044873,28,20263,-61
2021-04-22 10:31:54,1999.90,999.90,15.20,99.90,1048506,28,20291,-61
2021-04-22 10:32:26,1999.90,999.90,15.10,99.90,1048500,28,20294,-61
2021-04-22 10:32:56,1999.90,999.90,15.30,99.90,1047428,28,20263,-61
2021-04-22 10:33:28,1999.90,999.90,15.50,99.90,1044554,28,20263,-61
2021-04-22 10:33:59,1999.90,999.90,15.60,99.90,1044765,28,20466,-61
2021-04-22 10:34:31,1999.90,999.90,15.80,99.90,1044722,28,20267,-61
2021-04-22 10:35:03,1999.90,999.90,15.80,99.90,1044147,28,20613,-61
2021-04-22 10:35:37,1999.90,999.90,15.70,99.90,1044616,28,20342,-61
2021-04-22 10:36:08,1999.90,999.90,15.60,99.90,1044812,28,20255,-61
2021-04-22 10:36:39,1999.90,999.90,15.80,99.90,1044849,28,20251,-61
2021-04-22 10:37:10,1999.90,999.90,15.90,99.90,1044568,28,20290,-61
2021-04-22 10:37:42,1999.90,999.90,15.90,99.90,1044854,28,20021,-61
2021-04-22 10:38:14,1999.90,999.90,15.80,99.90,1047873,28,20243,-61
2021-04-22 10:38:45,1999.90,999.90,15.30,99.90,1048793,28,20251,-61
2021-04-22 10:39:16,1999.90,999.90,15.20,99.90,1048244,28,20308,-60
2021-04-22 10:39:48,1999.90,999.90,15.20,99.90,1052524,28,20278,-62
2021-04-22 10:40:25,1999.90,999.90,15.20,99.90,1052660,28,20264,-61
2021-04-22 10:40:58,1999.90,999.90,15.00,99.90,1053975,28,20789,-61
2021-04-22 10:41:33,1999.90,999.90,15.00,99.90,1053881,28,20661,-61
2021-04-22 10:42:04,1999.90,999.90,15.10,99.90,1048625,28,20755,-62
2021-04-22 10:42:37,1999.90,999.90,15.20,99.90,1048285,28,20342,-61
2021-04-22 10:43:14,1999.90,999.90,15.30,99.90,1044327,28,20279,-60
2021-04-22 10:43:47,1999.90,999.90,15.40,99.90,1044209,28,20264,-61
2021-04-22 10:44:21,1999.90,999.90,15.60,99.90,1045724,28,20240,-61
2021-04-22 10:44:52,1999.90,999.90,15.90,99.90,1048428,28,20316,-61
2021-04-22 10:45:24,1999.90,999.90,16.00,99.90,1048199,28,20334,-62
2021-04-22 10:45:59,1999.90,999.90,15.90,99.90,1048341,28,20751,-62
2021-04-22 10:46:31,1999.90,999.90,15.90,99.90,1048409,28,20319,-60
2021-04-22 10:47:03,1999.90,999.90,15.90,99.90,1048326,28,20350,-63
2021-04-22 10:47:34,1999.90,999.90,16.00,99.90,1048155,28,20243,-61
2021-04-22 10:48:06,1999.90,999.90,16.10,99.90,1048481,28,20312,-60
2021-04-22 10:48:37,1999.90,999.90,15.80,99.90,1048705,28,20235,-61
2021-04-22 10:49:08,1999.90,999.90,15.80,99.90,1048628,28,20247,-61
2021-04-22 10:49:39,1999.90,999.90,15.80,99.90,1048542,28,20338,-61
2021-04-22 10:50:13,1999.90,999.90,15.80,99.90,1048335,28,20028,-62
2021-04-22 10:50:47,1999.90,999.90,15.50,99.90,1048575,28,20278,-61
2021-04-22 10:51:18,1999.90,999.90,15.70,99.90,1048657,28,20247,-61
2021-04-22 10:51:49,1999.90,999.90,15.80,99.90,1048520,28,20274,-61
2021-04-22 10:52:21,1999.90,999.90,16.00,99.90,1048727,28,20012,-61
2021-04-22 10:52:52,1999.90,999.90,16.40,99.90,1048750,28,20070,-61
2021-04-22 10:53:24,1999.90,999.90,16.60,99.90,1048581,28,20342,-61
2021-04-22 10:53:55,1999.90,999.90,16.50,99.90,1048164,28,20281,-61
2021-04-22 10:54:26,1999.90,999.90,16.20,99.90,1048442,28,20604,-61
2021-04-22 10:54:57,1999.90,999.90,16.20,99.90,1048217,28,20421,-61
2021-04-22 10:55:30,1999.90,999.90,16.40,99.90,1048498,28,20309,-61
2021-04-22 10:56:01,1999.90,999.90,16.20,99.90,1044071,28,20024,-63
2021-04-22 10:56:32,1999.90,999.90,16.30,99.90,1044166,28,20636,-62
2021-04-22 10:57:05,1999.90,999.90,16.30,99.90,1044530,28,20063,-62
2021-04-22 10:57:36,1999.90,999.90,16.30,99.90,1044450,28,20025,-63
2021-04-22 10:58:45,1999.90,999.90,16.60,99.90,1044362,28,20248,-63
2021-04-22 10:59:21,1999.90,999.90,17.00,99.90,1043842,28,20047,-63
2021-04-22 11:00:10,1999.90,999.90,17.10,99.90,1043995,28,20272,-61
2021-04-22 11:00:55,1999.90,999.90,17.00,99.90,1044535,28,20263,-60
2021-04-22 11:01:32,1999.90,999.90,16.80,99.90,1044530,28,20828,-61
2021-04-22 11:02:21,1999.90,999.90,16.50,99.90,1044202,28,20263,-60
2021-04-22 11:02:54,1999.90,999.90,16.10,99.90,1048163,28,20357,-60
2021-04-22 11:03:39,1999.90,999.90,16.10,99.90,1048275,28,20262,-61
2021-04-22 11:04:10,1999.90,999.90,16.40,99.90,1048397,28,20806,-61
2021-04-22 11:04:42,1999.90,999.90,16.60,99.90,1046027,28,20751,-60
2021-04-22 11:05:24,1999.90,999.90,16.70,99.90,1044313,28,20275,-62
2021-04-22 11:06:01,1999.90,999.90,17.00,99.90,1044289,28,20263,-61
2021-04-22 11:06:35,1999.90,999.90,17.00,99.90,1044378,28,20255,-63
2021-04-22 11:07:24,1999.90,999.90,16.80,99.90,1044456,28,20260,-61
2021-04-22 11:08:06,1999.90,999.90,16.80,99.90,1044501,28,20272,-62
2021-04-22 11:08:49,1999.90,999.90,16.70,99.90,1044542,28,20371,-61
2021-04-22 11:09:21,1999.90,999.90,16.40,99.90,1044670,28,20255,-60
2021-04-22 11:09:55,1999.90,999.90,16.30,99.90,1044523,28,20291,-60
2021-04-22 11:10:46,1999.90,999.90,15.90,99.90,1044584,28,20251,-60
2021-04-22 11:11:24,1999.90,999.90,15.80,99.90,1044488,28,20358,-61
2021-04-22 11:12:00,1999.90,999.90,15.80,99.90,1044484,28,20021,-62
2021-04-22 11:12:31,1999.90,999.90,15.70,99.90,1044407,28,20285,-60
2021-04-22 11:13:20,1999.90,999.90,15.30,99.90,1044378,28,20735,-62
2021-04-22 11:14:06,1999.90,999.90,14.90,99.90,1044357,28,20505,-62
2021-04-22 11:14:43,1999.90,999.90,14.80,99.90,1044272,28,20251,-62
2021-04-22 11:15:19,1999.90,999.90,14.90,99.90,1044426,28,20640,-62
2021-04-22 11:15:53,1999.90,999.90,15.20,99.90,1044426,28,20748,-61
2021-04-22 11:16:31,1999.90,999.90,15.40,99.90,1044633,28,20643,-61
2021-04-22 11:17:03,1999.90,999.90,15.70,99.90,1043918,28,20260,-62
2021-04-22 11:17:37,1999.90,999.90,15.60,99.90,1044070,28,20331,-62
2021-04-22 11:18:10,1999.90,999.90,15.50,99.90,1039883,28,20251,-61
2021-04-22 11:18:44,1999.90,999.90,15.70,99.90,1040920,28,20287,-62
2021-04-22 11:19:20,1999.90,999.90,16.00,99.90,1043974,28,20294,-61
2021-04-22 11:19:52,1999.90,999.90,16.10,99.90,1041509,28,20272,-62
2021-04-22 11:20:23,1999.90,999.90,16.10,99.90,1044116,28,20251,-62
2021-04-22 11:20:54,1999.90,999.90,16.30,99.90,1043883,28,20282,-62
2021-04-22 11:21:30,1999.90,999.90,16.40,99.90,1044208,28,20024,-61
2021-04-22 11:22:22,1999.90,999.90,16.40,99.90,1052377,28,20024,-61
2021-04-22 11:22:53,1999.90,999.90,16.20,99.90,1051902,28,20699,-61
2021-04-22 11:23:24,1999.90,999.90,15.40,99.90,1052308,28,20258,-61
2021-04-22 11:23:58,1999.90,999.90,14.90,99.90,1046013,28,20272,-60
2021-04-22 11:24:42,1999.90,999.90,15.00,99.90,1044590,28,20048,-60
2021-04-22 11:25:21,1999.90,999.90,15.00,99.90,1044474,28,20302,-61
2021-04-22 11:25:55,1999.90,999.90,14.70,99.90,1052554,28,20254,-60
2021-04-22 11:26:33,1999.90,999.90,14.50,99.90,1052648,28,20656,-61
2021-04-22 11:27:10,1999.90,999.90,14.60,99.90,1052352,28,20266,-61
2021-04-22 11:27:53,1999.90,999.90,14.80,99.90,1050207,28,20262,-61
2021-04-22 11:28:33,1999.90,999.90,14.80,99.90,1048364,28,20722,-60
2021-04-22 11:29:14,1999.90,999.90,14.80,99.90,1044790,28,20248,-61
2021-04-22 11:29:50,1999.90,999.90,14.80,99.90,1044456,28,20252,-60
2021-04-22 11:30:27,1999.90,999.90,14.70,99.90,1044096,28,20743,-61
2021-04-22 11:31:08,1999.90,999.90,14.70,99.90,1044591,28,20728,-61
2021-04-22 11:31:46,14.70,14.70,14.70,99.90,1044972,28,20858,-61
2021-04-22 11:32:26,1999.90,999.90,14.80,99.90,1044544,28,19908,-60
2021-04-22 11:32:59,1999.90,999.90,14.50,99.90,1044529,28,20247,-60
2021-04-22 11:33:30,1999.90,999.90,14.60,99.90,1044409,28,20044,-61
2021-04-22 11:34:07,1999.90,999.90,14.80,99.90,1044585,28,20720,-61
2021-04-22 11:34:38,1999.90,999.90,14.90,99.90,1044614,28,20029,-61
2021-04-22 11:35:14,1999.90,999.90,15.00,99.90,1044123,28,20306,-61
2021-04-22 11:35:51,1999.90,999.90,15.00,99.90,1044063,28,20263,-61
2021-04-22 11:36:24,1999.90,999.90,15.00,99.90,1044262,28,20727,-61
2021-04-22 11:36:55,1999.90,999.90,15.00,99.90,1044223,28,20344,-61
2021-04-22 11:37:47,1999.90,999.90,15.00,99.90,1044317,28,20807,-61
2021-04-22 11:38:18,1999.90,999.90,14.90,99.90,1044501,28,20470,-60
2021-04-22 11:38:49,1999.90,999.90,14.80,99.90,1044604,28,20263,-61
2021-04-22 11:39:35,1999.90,999.90,14.80,99.90,1044504,28,20021,-61
2021-04-22 11:40:18,1999.90,999.90,14.80,99.90,1044392,28,20308,-60
2021-04-22 11:40:53,1999.90,999.90,14.90,99.90,1044525,28,20264,-60
2021-04-22 11:41:28,1999.90,999.90,15.30,99.90,1044605,28,20255,-59
2021-04-22 11:41:59,1999.90,999.90,15.20,99.90,1044407,28,20612,-60
2021-04-22 11:42:37,1999.90,999.90,15.50,99.90,1044545,28,20668,-60
2021-04-22 11:43:22,1999.90,999.90,15.80,99.90,1044539,28,20248,-60
2021-04-22 11:44:00,1999.90,999.90,16.10,99.90,1044415,28,20351,-60
2021-04-22 11:44:36,1999.90,999.90,16.10,99.90,1044560,28,20248,-61
2021-04-22 11:45:09,1999.90,999.90,16.40,99.90,1044476,28,20259,-59
2021-04-22 11:45:47,1999.90,999.90,16.60,99.90,1044505,28,20290,-60
2021-04-22 11:46:18,1999.90,999.90,16.60,99.90,1044504,28,20330,-60
2021-04-22 11:46:49,1999.90,999.90,16.90,99.90,1044555,28,20787,-61
2021-04-22 11:47:25,1999.90,999.90,17.10,99.90,1044643,28,20453,-61
2021-04-22 11:48:08,1999.90,999.90,17.50,99.90,1044354,28,20032,-61
2021-04-22 11:48:43,1999.90,999.90,17.80,99.90,1044527,28,20646,-62
2021-04-22 11:49:26,1999.90,999.90,17.70,99.90,1044458,28,20321,-62
2021-04-22 11:50:16,1999.90,999.90,17.80,99.90,1044023,28,20260,-60
2021-04-22 11:50:50,1999.90,999.90,18.00,99.90,1044570,28,20530,-60
2021-04-22 11:51:41,1999.90,999.90,18.30,99.90,1044557,28,20028,-60
2021-04-22 11:52:16,18.50,18.50,18.50,99.90,1044862,28,20721,-60
2021-04-22 11:52:51,1999.90,999.90,18.80,99.90,1044572,28,19908,-61
2021-04-22 11:53:34,1999.90,999.90,19.10,99.90,1044493,28,20728,-60
2021-04-22 11:54:16,1999.90,999.90,19.20,99.90,1044128,28,20271,-61
2021-04-22 11:54:48,1999.90,999.90,19.40,99.90,1044237,28,20252,-61
2021-04-22 11:55:28,1999.90,999.90,19.20,99.90,1044185,28,20338,-62
2021-04-22 11:56:00,1999.90,999.90,19.10,99.90,1048286,28,20534,-67
2021-04-22 11:56:31,1999.90,999.90,18.80,99.90,1048490,28,20511,-62
2021-04-22 11:57:05,1999.90,999.90,18.90,99.90,1048656,28,20017,-65
2021-04-22 11:57:36,1999.90,999.90,18.90,99.90,1048592,28,20093,-63
2021-04-22 11:58:12,1999.90,999.90,18.50,99.90,1048553,28,20739,-67
2021-04-22 11:58:42,1999.90,999.90,18.60,99.90,1048435,28,20020,-63
2021-04-22 11:59:17,1999.90,999.90,18.90,99.90,1048642,28,20468,-63
2021-04-22 11:59:53,1999.90,999.90,18.70,99.90,1048260,28,20515,-63
2021-04-22 12:00:35,1999.90,999.90,18.60,99.90,1048097,28,20099,-62
2021-04-22 12:01:08,1999.90,999.90,18.90,99.90,1048239,28,20031,-64
2021-04-22 12:01:39,1999.90,999.90,18.80,99.90,1048436,28,20103,-65
2021-04-22 12:02:12,1999.90,999.90,18.80,99.90,1048664,28,20017,-63
2021-04-22 12:02:42,1999.90,999.90,18.70,99.90,1048489,28,20029,-63
2021-04-22 12:03:21,1999.90,999.90,18.30,99.90,1048593,28,20135,-62
2021-04-22 12:03:52,1999.90,999.90,18.00,99.90,1048553,28,20028,-62
2021-04-22 12:04:23,1999.90,999.90,18.00,99.90,1048584,28,20056,-66
2021-04-22 12:04:56,1999.90,999.90,18.20,99.90,1048083,28,20013,-63
2021-04-22 12:05:27,1999.90,999.90,18.00,99.90,1048559,28,20024,-62
2021-04-22 12:06:06,1999.90,999.90,17.90,99.90,1048587,28,20025,-66
2021-04-22 12:06:37,1999.90,999.90,18.00,99.90,1048642,28,20422,-63
2021-04-22 12:07:19,1999.90,999.90,17.80,99.90,1048480,28,20029,-65
2021-04-22 12:08:08,1999.90,999.90,17.60,99.90,1048631,28,20056,-63
2021-04-22 12:08:46,1999.90,999.90,16.50,99.90,1048581,28,20762,-64
2021-04-22 12:09:27,1999.90,999.90,16.60,99.90,1048633,28,20251,-64
2021-04-22 12:09:58,1999.90,999.90,16.40,99.90,1048446,28,20757,-62
2021-04-22 12:10:34,1999.90,999.90,16.30,99.90,1048468,28,20262,-63
2021-04-22 12:11:10,1999.90,999.90,15.90,99.90,1048432,28,20495,-63
2021-04-22 12:11:41,1999.90,999.90,15.70,99.90,1048560,28,20279,-64
2021-04-22 12:12:24,1999.90,999.90,15.60,99.90,1048526,28,20255,-62
2021-04-22 12:13:16,1999.90,999.90,15.70,99.90,1047983,28,20031,-66
2021-04-22 12:13:48,1999.90,999.90,15.80,99.90,1048304,28,20294,-66
2021-04-22 12:14:29,1999.90,999.90,15.70,99.90,1048324,28,20270,-66
2021-04-22 12:14:59,15.40,15.40,15.40,99.90,1048917,28,20247,-63
2021-04-22 12:15:33,1999.90,999.90,15.40,99.90,1048529,28,19904,-66
2021-04-22 12:16:06,1999.90,999.90,15.20,99.90,1048515,28,20092,-62
2021-04-22 12:16:37,1999.90,999.90,15.10,99.90,1048313,28,20242,-65
2021-04-22 12:17:22,1999.90,999.90,14.90,99.90,1048062,28,20308,-66
2021-04-22 12:17:52,1999.90,999.90,14.80,99.90,1048229,28,20275,-65
2021-04-22 12:18:28,1999.90,999.90,14.80,99.90,1048395,28,20319,-63
2021-04-22 12:18:59,1999.90,999.90,14.90,99.90,1048511,28,20017,-62
2021-04-22 12:19:30,1999.90,999.90,14.80,99.90,1048459,28,20286,-61
2021-04-22 12:20:08,1999.90,999.90,15.00,99.90,1047731,28,20028,-63
2021-04-22 12:20:39,1999.90,999.90,15.00,99.90,1048075,28,20341,-66
2021-04-22 12:21:15,1999.90,999.90,15.10,99.90,1043825,28,20251,-63
2021-04-22 12:21:45,1999.90,999.90,15.30,99.90,1045799,28,20033,-64
2021-04-22 12:22:30,1999.90,999.90,15.20,99.90,1048229,28,20251,-62
2021-04-22 12:23:00,1999.90,999.90,15.10,99.90,1046773,28,20021,-63
2021-04-22 12:23:32,1999.90,999.90,15.00,99.90,1048096,28,20600,-62
2021-04-22 12:24:08,1999.90,999.90,14.90,99.90,1048154,28,20016,-62
2021-04-22 12:24:49,1999.90,999.90,15.00,99.90,1048283,28,20771,-63
2021-04-22 12:25:23,1999.90,999.90,15.00,99.90,1048413,28,20384,-64
2021-04-22 12:25:54,1999.90,999.90,15.00,99.90,1048536,28,20266,-63
2021-04-22 12:26:25,1999.90,999.90,15.00,99.90,1048534,28,20262,-67
2021-04-22 12:26:56,1999.90,999.90,14.90,99.90,1048226,28,20029,-66
2021-04-22 12:27:29,1999.90,999.90,14.90,99.90,1048088,28,20802,-62
2021-04-22 12:28:04,1999.90,999.90,15.00,99.90,1048219,28,20654,-63
2021-04-22 12:28:34,1999.90,999.90,15.20,99.90,1048317,28,20251,-63
2021-04-22 12:29:10,1999.90,999.90,15.20,99.90,1048384,28,20255,-64
2021-04-22 12:29:40,1999.90,999.90,15.70,99.90,1048432,28,20023,-64
2021-04-22 12:30:27,1999.90,999.90,16.00,99.90,1047832,28,20797,-61
2021-04-22 12:30:58,1999.90,999.90,16.30,99.90,1048212,28,20035,-62
2021-04-22 12:31:32,1999.90,999.90,16.60,99.90,1044106,28,20719,-63
2021-04-22 12:32:03,1999.90,999.90,16.90,99.90,1046748,28,20031,-63
2021-04-22 12:32:35,1999.90,999.90,17.10,99.90,1048236,28,20239,-65
2021-04-22 12:33:15,1999.90,999.90,16.60,99.90,1048239,28,20253,-67
2021-04-22 12:33:45,1999.90,999.90,16.50,99.90,1048496,28,20815,-65
2021-04-22 12:34:33,1999.90,999.90,16.40,99.90,1048565,28,20035,-62
2021-04-22 12:35:05,1999.90,999.90,16.40,99.90,1048214,28,20024,-61
2021-04-22 12:35:37,1999.90,999.90,16.70,99.90,1048187,28,20273,-64
2021-04-22 12:36:11,1999.90,999.90,17.20,99.90,1048034,28,20259,-61
2021-04-22 12:37:00,1999.90,999.90,17.30,99.90,1048315,28,20309,-63
2021-04-22 12:37:31,1999.90,999.90,17.30,99.90,1048431,28,20247,-62
2021-04-22 12:38:25,1999.90,999.90,17.60,99.90,1048306,28,20255,-62
2021-04-22 12:38:57,1999.90,999.90,17.90,99.90,1048510,28,20013,-67
2021-04-22 12:39:35,1999.90,999.90,18.20,99.90,1048585,28,20715,-63
2021-04-22 12:40:08,1999.90,999.90,18.30,99.90,1048394,28,20280,-67
2021-04-22 12:40:39,1999.90,999.90,18.30,99.90,1048546,28,20755,-66
2021-04-22 12:41:11,1999.90,999.90,18.60,99.90,1048167,28,20263,-61
2021-04-22 12:41:42,1999.90,999.90,18.80,99.90,1048253,28,20658,-65
2021-04-22 12:42:19,1999.90,999.90,18.80,99.90,1048083,28,20282,-67
2021-04-22 12:42:59,1999.90,999.90,19.00,99.90,1045842,28,20386,-76
2021-04-22 12:43:32,1999.90,999.90,19.10,99.90,1049074,28,20111,-74
2021-04-22 12:44:03,1999.90,999.90,19.30,99.90,1049170,28,20025,-78
2021-04-22 12:44:35,1999.90,999.90,19.40,99.90,1049176,28,20016,-60
2021-04-22 12:45:16,1999.90,999.90,19.10,99.90,1049422,28,20465,-75
2021-04-22 12:45:49,1999.90,999.90,19.20,99.90,1049283,28,20013,-64
2021-04-22 12:46:22,1999.90,999.90,19.40,99.90,1048854,28,20431,-66
2021-04-22 12:46:53,1999.90,999.90,19.70,99.90,1044879,28,20117,-68
2021-04-22 12:47:38,1999.90,999.90,19.80,99.90,1044856,28,20412,-68
2021-04-22 12:48:09,1999.90,999.90,20.30,99.90,1047252,28,20025,-65
2021-04-22 12:48:44,1999.90,999.90,20.90,99.90,1049025,28,20032,-64
2021-04-22 12:49:17,1999.90,999.90,20.80,99.90,1049094,28,20086,-69
2021-04-22 12:49:50,1999.90,999.90,20.80,99.90,1048439,28,20029,-68
2021-04-22 12:50:26,1999.90,999.90,21.10,99.90,1048926,28,20052,-67
2021-04-22 12:50:57,1999.90,999.90,20.90,99.90,1049139,28,20541,-63
2021-04-22 12:51:33,1999.90,999.90,20.70,99.90,1048940,28,20017,-62
2021-04-22 12:52:04,1999.90,999.90,20.30,99.90,1049077,28,20040,-62
2021-04-22 12:52:35,1999.90,999.90,20.00,99.90,1048886,28,20377,-63
2021-04-22 12:53:08,1999.90,999.90,19.70,99.90,1049119,28,20428,-63
2021-04-22 12:53:43,1999.90,999.90,19.00,99.90,1049383,28,20083,-62
2021-04-22 12:54:16,1999.90,999.90,18.50,99.90,1049388,28,20547,-63
2021-04-22 12:55:01,1999.90,999.90,18.10,99.90,1049176,28,20031,-62
2021-04-22 12:55:34,1999.90,999.90,17.80,99.90,1049296,28,20016,-63
2021-04-22 12:56:09,1999.90,999.90,17.80,99.90,1049213,28,20259,-62
2021-04-22 12:56:40,1999.90,999.90,17.70,99.90,1049190,28,20481,-64
2021-04-22 12:57:12,1999.90,999.90,17.50,99.90,1049287,28,20258,-62
2021-04-22 12:57:50,1999.90,999.90,17.40,99.90,1049329,28,20020,-62
2021-04-22 12:58:29,1999.90,999.90,17.60,99.90,1049313,28,20255,-62
2021-04-22 12:59:04,1999.90,999.90,17.80,99.90,1049077,28,20306,-62
2021-04-22 12:59:44,1999.90,999.90,18.00,99.90,1049225,28,20266,-62
2021-04-22 13:00:15,1999.90,999.90,17.80,99.90,1049245,28,20328,-61
2021-04-22 13:00:54,1999.90,999.90,17.50,99.90,1049256,28,20739,-61
2021-04-22 13:01:30,1999.90,999.90,17.30,99.90,1049296,28,20267,-62
2021-04-22 13:02:00,1999.90,999.90,17.20,99.90,1049294,28,20759,-62
2021-04-22 13:02:31,1999.90,999.90,16.80,99.90,1049053,28,20255,-62
2021-04-22 13:03:13,1999.90,999.90,16.60,99.90,1048759,28,20031,-63
2021-04-22 13:03:50,1999.90,999.90,16.40,99.90,1048961,28,20115,-62
2021-04-22 13:04:20,1999.90,999.90,16.10,99.90,1049192,28,20287,-62
2021-04-22 13:05:00,1999.90,999.90,16.20,99.90,1048936,28,20250,-66
2021-04-22 13:05:31,1999.90,999.90,16.30,99.90,1049240,28,20017,-62
2021-04-22 13:06:12,1999.90,999.90,16.30,99.90,1049238,28,20619,-59
2021-04-22 13:06:44,1999.90,999.90,16.10,99.90,1049212,28,20074,-60
2021-04-22 13:07:26,1999.90,999.90,16.40,99.90,1049113,28,20259,-60
2021-04-22 13:07:56,1999.90,999.90,16.60,99.90,1049251,28,20254,-62
2021-04-22 13:08:28,1999.90,999.90,16.60,99.90,1049254,28,20267,-60
2021-04-22 13:09:06,1999.90,999.90,17.00,99.90,1049222,28,20542,-60
2021-04-22 13:09:37,1999.90,999.90,17.20,99.90,1049235,28,20259,-60
2021-04-22 13:10:11,1999.90,999.90,17.30,99.90,1049195,28,20647,-60
2021-04-22 13:10:44,1999.90,999.90,17.80,99.90,1049265,28,20021,-57
2021-04-22 13:11:19,1999.90,999.90,17.50,99.90,1049075,28,20260,-58
2021-04-22 13:11:50,1999.90,999.90,17.60,99.90,1049256,28,20345,-64
2021-04-22 13:12:21,1999.90,999.90,18.10,99.90,1049161,28,20572,-62
2021-04-22 13:12:53,1999.90,999.90,18.30,99.90,1048852,28,20029,-62
2021-04-22 13:13:42,1999.90,999.90,18.40,99.90,1048713,28,20255,-63
2021-04-22 13:14:13,1999.90,999.90,18.30,99.90,1044657,28,20329,-63
2021-04-22 13:14:46,1999.90,999.90,18.60,99.90,1047785,28,20771,-62
2021-04-22 13:15:17,1999.90,999.90,18.40,99.90,1048833,28,20281,-62
2021-04-22 13:15:48,1999.90,999.90,18.00,99.90,1045274,28,20346,-62
2021-04-22 13:16:22,1999.90,999.90,18.00,99.90,1048868,28,20414,-64
2021-04-22 13:16:53,1999.90,999.90,18.10,99.90,1048914,28,20013,-65
2021-04-22 13:17:27,1999.90,999.90,18.00,99.90,1048799,28,20255,-65
2021-04-22 13:18:13,1999.90,999.90,18.40,99.90,1048967,28,20247,-65
2021-04-22 13:18:47,1999.90,999.90,18.90,99.90,1048820,28,20266,-65
2021-04-22 13:19:22,1999.90,999.90,19.10,99.90,1048832,28,20039,-64
2021-04-22 13:19:53,1999.90,999.90,19.40,99.90,1048390,28,20121,-65
2021-04-22 13:20:26,1999.90,999.90,19.20,99.90,1048924,28,20028,-65
2021-04-22 13:20:57,1999.90,999.90,19.30,99.90,1049201,28,20036,-64
2021-04-22 13:21:30,1999.90,999.90,18.80,99.90,1049259,28,20301,-66
2021-04-22 13:22:01,1999.90,999.90,18.60,99.90,1049047,28,20020,-65
2021-04-22 13:22:32,1999.90,999.90,18.60,99.90,1049259,28,20262,-64
2021-04-22 13:23:03,1999.90,999.90,18.60,99.90,1049027,28,20743,-66
2021-04-22 13:23:39,1999.90,999.90,18.50,99.90,1048840,28,20059,-65
2021-04-22 13:24:12,1999.90,999.90,18.50,99.90,1048783,28,20021,-65
2021-04-22 13:24:43,1999.90,999.90,18.60,99.90,1048859,28,20016,-65
2021-04-22 13:25:14,1999.90,999.90,18.60,99.90,1048935,28,20246,-65
2021-04-22 13:25:44,1999.90,999.90,18.50,99.90,1049046,28,20063,-65
2021-04-22 13:26:20,1999.90,999.90,18.50,99.90,1049116,28,20457,-66
2021-04-22 13:27:06,1999.90,999.90,18.70,99.90,1049078,28,20602,-65
2021-04-22 13:27:37,1999.90,999.90,18.90,99.90,1049128,28,20412,-65
2021-04-22 13:28:11,1999.90,999.90,18.70,99.90,1049034,28,20008,-66
2021-04-22 13:28:42,1999.90,999.90,18.80,99.90,1049259,28,20017,-65
2021-04-22 13:29:16,1999.90,999.90,18.80,99.90,1049109,28,20015,-65
2021-04-22 13:29:54,1999.90,999.90,18.70,99.90,1049033,28,20009,-65
2021-04-22 13:30:32,1999.90,999.90,18.60,99.90,1057089,28,20020,-66
2021-04-22 13:31:19,1999.90,999.90,18.90,99.90,1057256,28,20842,-65
2021-04-22 13:31:58,1999.90,999.90,18.60,99.90,1057276,28,20480,-66
2021-04-22 13:32:31,1999.90,999.90,18.30,99.90,1049080,28,20522,-66
2021-04-22 13:33:04,1999.90,999.90,18.30,99.90,1049177,28,20305,-66
2021-04-22 13:33:35,1999.90,999.90,18.30,99.90,1049155,28,20312,-65
2021-04-22 13:34:08,1999.90,999.90,18.30,99.90,1049084,28,20408,-65
2021-04-22 13:34:38,1999.90,999.90,18.30,99.90,1048851,28,20051,-65
2021-04-22 13:35:10,1999.90,999.90,18.60,99.90,1049045,28,20780,-66
2021-04-22 13:35:41,1999.90,999.90,19.00,99.90,1049217,28,20024,-66
2021-04-22 13:36:15,1999.90,999.90,19.30,99.90,1048684,28,20472,-66
2021-04-22 13:36:48,1999.90,999.90,19.50,99.90,1048844,28,20491,-66
2021-04-22 13:37:21,1999.90,999.90,19.70,99.90,1048791,28,20032,-66
2021-04-22 13:37:52,1999.90,999.90,19.70,99.90,1048900,28,20032,-65
2021-04-22 13:38:23,1999.90,999.90,19.50,99.90,1049007,28,20028,-65
2021-04-22 13:39:00,1999.90,999.90,19.40,99.90,1049221,28,20051,-65
2021-04-22 13:39:33,1999.90,999.90,19.70,99.90,1049164,28,20036,-65
2021-04-22 13:40:13,1999.90,999.90,19.40,99.90,1049000,28,20012,-66
2021-04-22 13:40:44,1999.90,999.90,19.20,99.90,1048959,28,20469,-66
2021-04-22 13:41:19,1999.90,999.90,19.30,99.90,1049068,28,20289,-65
2021-04-22 13:41:50,1999.90,999.90,19.20,99.90,1049071,28,20027,-66
2021-04-22 13:42:32,1999.90,999.90,19.20,99.90,1057030,28,20077,-66
2021-04-22 13:43:02,1999.90,999.90,19.10,99.90,1057241,28,20099,-66
2021-04-22 13:43:33,1999.90,999.90,19.20,99.90,1057236,28,20374,-65
2021-04-22 13:44:09,1999.90,999.90,18.90,99.00,1051200,28,20016,-65
2021-04-22 13:44:41,1999.90,999.90,18.40,98.90,1052871,28,20479,-67
2021-04-22 13:45:13,1999.90,999.90,18.90,98.80,1052921,28,20024,-67
2021-04-22 13:45:44,1999.90,999.90,19.30,98.60,1054224,28,20102,-67
2021-04-22 13:46:18,1999.90,999.90,20.00,97.70,1055977,28,20008,-67
2021-04-22 13:47:08,1999.90,999.90,20.40,96.70,1049005,28,20388,-67
2021-04-22 13:47:38,1999.90,999.90,20.40,96.40,1044585,28,20017,-67
2021-04-22 13:48:11,1999.90,999.90,20.40,96.90,1044585,28,20013,-67
2021-04-22 13:48:46,1999.90,999.90,20.30,96.90,1042254,28,20473,-67
2021-04-22 13:49:21,1999.90,999.90,20.30,96.90,1043253,28,20112,-66
2021-04-22 13:49:53,1999.90,999.90,19.80,97.40,1045987,28,20028,-67
2021-04-22 13:50:30,1999.90,999.90,19.50,96.90,1048803,28,20009,-67
2021-04-22 13:51:13,1999.90,999.90,18.60,95.90,1048690,28,20035,-66
2021-04-22 13:51:43,1999.90,999.90,18.50,97.10,1048742,28,20092,-66
2021-04-22 13:52:16,1999.90,999.90,18.40,97.20,1048713,28,20496,-67
2021-04-22 13:52:47,1999.90,999.90,18.40,97.20,1048826,28,20400,-67
2021-04-22 13:53:19,1999.90,999.90,18.50,97.00,1048518,28,20040,-67
2021-04-22 13:54:01,1999.90,999.90,18.60,97.50,1048908,28,20457,-67
2021-04-22 13:54:38,1999.90,999.90,18.80,97.40,1048983,28,20062,-67
2021-04-22 13:55:09,1999.90,999.90,18.70,96.40,1048904,28,20750,-67
2021-04-22 13:55:48,1999.90,999.90,18.80,93.70,1048974,28,20020,-67
2021-04-22 13:56:27,1999.90,999.90,19.00,94.90,1048933,28,20047,-67
2021-04-22 13:57:11,1999.90,999.90,19.00,96.00,1048740,28,20028,-67
2021-04-22 13:57:43,1999.90,999.90,18.90,96.60,1048947,28,20163,-67
2021-04-22 13:58:14,1999.90,999.90,19.10,96.20,1048960,28,20008,-67
2021-04-22 13:58:45,1999.90,999.90,19.20,96.60,1049018,28,20411,-67
2021-04-22 13:59:34,1999.90,999.90,19.10,96.20,1048769,28,20063,-67
2021-04-22 14:00:09,1999.90,999.90,19.90,95.70,1049002,28,20076,-67
2021-04-22 14:00:40,1999.90,999.90,20.30,95.40,1049032,28,20009,-67
2021-04-22 14:01:24,1999.90,999.90,20.50,95.20,1051117,28,20414,-67
2021-04-22 14:02:02,1999.90,999.90,20.70,94.80,1053083,28,20073,-67
2021-04-22 14:02:38,1999.90,999.90,20.70,95.50,1052914,28,20015,-67
2021-04-22 14:03:10,1999.90,999.90,20.30,94.70,1052711,28,20106,-68
2021-04-22 14:03:41,1999.90,999.90,20.50,95.10,1052584,28,20020,-67
2021-04-22 14:04:17,1999.90,999.90,20.80,93.50,1052923,28,20009,-67
2021-04-22 14:04:57,1999.90,999.90,20.70,93.80,1052569,28,20436,-67
2021-04-22 14:05:28,1999.90,999.90,20.00,94.40,1052454,28,20429,-66
2021-04-22 14:05:58,1999.90,999.90,19.80,95.10,1052771,28,20016,-67
2021-04-22 14:06:40,1999.90,999.90,19.50,95.30,1050676,28,20035,-66
2021-04-22 14:07:11,1999.90,999.90,19.40,94.80,1052633,28,20027,-66
2021-04-22 14:07:51,1999.90,999.90,19.10,93.20,1052502,28,20412,-66
2021-04-22 14:08:29,1999.90,999.90,19.30,92.00,1051534,28,20115,-66
2021-04-22 14:09:01,1999.90,999.90,19.40,93.00,1052838,28,20506,-66
2021-04-22 14:09:38,1999.90,999.90,19.20,94.30,1052615,28,20381,-66
2021-04-22 14:10:09,1999.90,999.90,19.10,95.00,1046695,28,20108,-66
2021-04-22 14:10:40,1999.90,999.90,18.90,93.60,1048598,28,20025,-67
2021-04-22 14:11:16,1999.90,999.90,18.80,93.90,1048492,28,20017,-66
2021-04-22 14:11:47,1999.90,999.90,18.80,93.80,1049873,28,20501,-66
2021-04-22 14:12:18,1999.90,999.90,18.70,93.20,1053292,28,20027,-66
2021-04-22 14:12:48,1999.90,999.90,18.50,93.10,1053077,28,20078,-66
2021-04-22 14:13:26,1999.90,999.90,18.70,93.60,1053085,28,20510,-67
2021-04-22 14:13:56,1999.90,999.90,18.80,93.10,1052870,28,20165,-66
2021-04-22 14:14:27,1999.90,999.90,18.80,91.60,1053274,28,20080,-66
2021-04-22 14:14:59,1999.90,999.90,18.80,91.90,1053132,28,20516,-67
2021-04-22 14:15:30,1999.90,999.90,19.10,91.50,1052696,28,20024,-66
2021-04-22 14:16:02,1999.90,999.90,19.10,90.80,1046359,28,20028,-67
2021-04-22 14:16:33,1999.90,999.90,19.10,90.70,1048162,28,20083,-68
2021-04-22 14:17:04,1999.90,999.90,19.10,91.00,1045332,28,20059,-67
2021-04-22 14:17:36,1999.90,999.90,19.10,92.10,1045510,28,20028,-67
2021-04-22 14:18:07,1999.90,999.90,19.00,92.00,1048648,28,20274,-67
2021-04-22 14:18:40,1999.90,999.90,19.10,90.70,1047013,28,20082,-67
2021-04-22 14:19:22,1999.90,999.90,19.20,90.30,1048340,28,20048,-67
2021-04-22 14:19:53,1999.90,999.90,18.80,89.20,1047833,28,20469,-67
2021-04-22 14:20:23,1999.90,999.90,18.30,89.20,1048236,28,20040,-67
2021-04-22 14:20:54,1999.90,999.90,17.90,89.30,1048446,28,20028,-67
2021-04-22 14:21:26,1999.90,999.90,18.20,90.50,1048663,28,20043,-67
2021-04-22 14:21:58,1999.90,999.90,18.40,90.50,1048357,28,20053,-67
2021-04-22 14:22:29,1999.90,999.90,18.50,90.40,1048397,28,20028,-67
2021-04-22 14:23:00,1999.90,999.90,18.40,91.30,1043929,28,20025,-67
2021-04-22 14:23:30,1999.90,999.90,18.20,91.30,1044843,28,20512,-67
2021-04-22 14:24:03,1999.90,999.90,18.30,91.50,1048390,28,20042,-67
2021-04-22 14:24:35,1999.90,999.90,18.50,90.40,1048544,28,20021,-67
2021-04-22 14:25:07,1999.90,999.90,18.60,90.20,1048787,28,20274,-67
2021-04-22 14:25:37,1999.90,999.90,18.60,90.40,1048573,28,20024,-67
2021-04-22 14:26:10,1999.90,999.90,18.40,90.00,1048718,28,20533,-66
2021-04-22 14:26:43,1999.90,999.90,18.60,90.50,1048468,28,20059,-67
2021-04-22 14:27:17,1999.90,999.90,18.60,90.30,1048877,28,20103,-67
2021-04-22 14:27:47,1999.90,999.90,18.30,88.60,1048861,28,20106,-67
2021-04-22 14:28:18,1999.90,999.90,18.00,87.00,1048655,28,20013,-67
2021-04-22 14:28:49,1999.90,999.90,17.80,88.40,1048453,28,20016,-67
2021-04-22 14:29:25,1999.90,999.90,18.00,87.40,1048451,28,20021,-67
2021-04-22 14:29:56,1999.90,999.90,17.80,86.50,1048386,28,20282,-66
2021-04-22 14:30:27,1999.90,999.90,17.70,86.30,1048351,28,20307,-67
2021-04-22 14:30:57,1999.90,999.90,17.80,88.00,1048883,28,20012,-67
2021-04-22 14:31:28,1999.90,999.90,17.80,88.20,1048781,28,20247,-67
2021-04-22 14:31:59,1999.90,999.90,17.80,88.90,1048803,28,20267,-67
2021-04-22 14:32:30,1999.90,999.90,17.80,87.50,1048284,28,20067,-66
2021-04-22 14:33:01,1999.90,999.90,17.80,88.10,1048411,28,20678,-67
2021-04-22 14:33:32,1999.90,999.90,17.80,87.40,1048530,28,20050,-67
2021-04-22 14:34:04,1999.90,999.90,17.70,86.30,1048725,28,20519,-67
2021-04-22 14:34:35,1999.90,999.90,17.90,84.70,1048341,28,20262,-66
2021-04-22 14:35:06,1999.90,999.90,18.20,85.40,1048773,28,20266,-67
2021-04-22 14:35:37,1999.90,999.90,18.30,86.90,1048377,28,20507,-66
2021-04-22 14:36:09,1999.90,999.90,18.00,86.40,1048289,28,20251,-66
2021-04-22 14:36:40,1999.90,999.90,17.90,83.40,1048234,28,20087,-67
2021-04-22 14:37:11,1999.90,999.90,17.80,82.90,1048493,28,20251,-67
2021-04-22 14:37:42,1999.90,999.90,18.00,84.30,1048780,28,20278,-67
2021-04-22 14:38:12,1999.90,999.90,18.00,85.80,1048745,28,20461,-67
2021-04-22 14:38:44,1999.90,999.90,18.00,85.70,1048700,28,20069,-66
2021-04-22 14:39:16,1999.90,999.90,17.90,86.40,1048606,28,20035,-67
2021-04-22 14:39:47,1999.90,999.90,17.90,81.40,1056665,28,20334,-67
2021-04-22 14:40:17,1999.90,999.90,18.30,81.70,1052491,28,20315,-67
2021-04-22 14:40:50,1999.90,999.90,18.20,80.90,1052577,28,20115,-67
2021-04-22 14:41:21,1999.90,999.90,18.00,81.10,1047916,28,20028,-67
2021-04-22 14:41:55,1999.90,999.90,18.00,81.20,1044797,28,20666,-67
2021-04-22 14:42:26,1999.90,999.90,17.80,80.90,1044400,28,20498,-67
2021-04-22 14:42:56,1999.90,999.90,17.70,82.20,1044720,28,20252,-67
2021-04-22 14:43:27,1999.90,999.90,17.40,81.80,1048525,28,20036,-67
2021-04-22 14:43:58,1999.90,999.90,17.00,81.10,1048680,28,20031,-67
2021-04-22 14:44:28,1999.90,999.90,16.70,82.00,1050760,28,20039,-67
2021-04-22 14:44:59,1999.90,999.90,16.50,82.10,1052534,28,20016,-66
2021-04-22 14:45:30,1999.90,999.90,16.60,81.90,1052518,28,20746,-67
2021-04-22 14:46:01,1999.90,999.90,16.60,81.60,1052630,28,20487,-67
2021-04-22 14:46:32,1999.90,999.90,16.70,80.90,1052860,28,20091,-67
2021-04-22 14:47:03,1999.90,999.90,16.70,78.80,1052951,28,20012,-67
2021-04-22 14:47:33,1999.90,999.90,16.80,80.20,1052998,28,20016,-66
2021-04-22 14:48:04,1999.90,999.90,17.00,81.30,1052476,28,20063,-66
2021-04-22 14:48:35,1999.90,999.90,17.00,81.90,1052629,28,20492,-67
2021-04-22 14:49:06,1999.90,999.90,17.10,81.90,1052470,28,20258,-67
2021-04-22 14:49:36,1999.90,999.90,17.20,82.30,1052308,28,20476,-67
2021-04-22 14:50:09,1999.90,999.90,17.10,81.90,1053026,28,20102,-67
2021-04-22 14:50:39,1999.90,999.90,17.00,79.30,1052789,28,20015,-67
2021-04-22 14:51:10,1999.90,999.90,17.00,80.30,1052813,28,20289,-67
2021-04-22 14:51:41,1999.90,999.90,17.10,78.90,1052779,28,20020,-66
2021-04-22 14:52:12,1999.90,999.90,17.00,80.70,1052796,28,20392,-67
2021-04-22 14:52:43,1999.90,999.90,17.20,81.20,1052798,28,20016,-67
2021-04-22 14:53:13,1999.90,999.90,17.00,80.00,1052562,28,20104,-66
2021-04-22 14:53:44,1999.90,999.90,17.00,80.30,1052540,28,20456,-66
2021-04-22 14:54:15,1999.90,999.90,17.10,78.70,1052708,28,20054,-67
2021-04-22 14:54:46,1999.90,999.90,17.10,78.70,1052509,28,20012,-66
2021-04-22 14:55:17,1999.90,999.90,17.00,78.60,1052942,28,20749,-67
2021-04-22 14:55:48,1999.90,999.90,16.90,79.60,1052870,28,20052,-67
2021-04-22 14:56:19,1999.90,999.90,17.10,78.40,1053001,28,20020,-66
2021-04-22 14:56:50,1999.90,999.90,17.10,78.80,1052831,28,20473,-67
2021-04-22 14:57:21,1999.90,999.90,17.00,79.90,1052854,28,20265,-67
2021-04-22 14:57:51,1999.90,999.90,17.00,78.60,1052602,28,20028,-67
2021-04-22 14:58:23,1999.90,999.90,17.00,78.80,1052737,28,20024,-66
2021-04-22 14:58:54,1999.90,999.90,17.10,78.90,1048262,28,20484,-67
2021-04-22 14:59:24,1999.90,999.90,17.00,78.50,1044159,28,20258,-66
2021-04-22 14:59:55,1999.90,999.90,17.00,77.50,1044040,28,20113,-67
2021-04-22 15:00:25,1999.90,999.90,17.00,78.60,1044443,28,20052,-66
2021-04-22 15:00:56,1999.90,999.90,16.80,79.50,1052480,28,20035,-67
2021-04-22 15:01:27,1999.90,999.90,16.80,79.00,1052686,28,20024,-66
2021-04-22 15:01:57,1999.90,999.90,16.80,79.30,1052316,28,20012,-66
2021-04-22 15:02:28,1999.90,999.90,16.80,79.00,1048466,28,20055,-67
2021-04-22 15:02:59,1999.90,999.90,16.70,79.60,1048247,28,20104,-66
2021-04-22 15:03:32,1999.90,999.90,16.80,78.30,1048524,28,20032,-66
2021-04-22 15:04:04,1999.90,999.90,16.80,78.40,1044659,28,20033,-67
2021-04-22 15:04:35,1999.90,999.90,16.80,77.90,1048143,28,20255,-67
2021-04-22 15:05:06,1999.90,999.90,16.80,78.80,1048000,28,20247,-67
2021-04-22 15:05:36,1999.90,999.90,16.80,78.70,1048355,28,20066,-67
2021-04-22 15:06:08,1999.90,999.90,17.00,78.10,1052853,28,20304,-67
2021-04-22 15:06:39,1999.90,999.90,17.00,78.80,1052936,28,20457,-67
2021-04-22 15:07:38,1999.90,999.90,16.90,78.30,1052492,28,20262,-67
2021-04-22 15:08:14,1999.90,999.90,16.80,77.00,1043913,28,20082,-66
2021-04-22 15:08:45,1999.90,999.90,16.80,79.60,1052742,28,20289,-66
2021-04-22 15:09:16,1999.90,999.90,16.50,77.30,1052847,28,20292,-66
2021-04-22 15:09:47,1999.90,999.90,16.40,78.50,1052575,28,20016,-67
2021-04-22 15:10:17,1999.90,999.90,16.70,77.00,1052474,28,20024,-64
2021-04-22 15:10:48,1999.90,999.90,16.60,76.90,1052653,28,20266,-64
2021-04-22 15:11:19,1999.90,999.90,16.60,76.40,1052636,28,20020,-63
2021-04-22 15:11:50,1999.90,999.90,16.50,75.90,1052750,28,20020,-66
2021-04-22 15:12:21,1999.90,999.90,16.50,75.90,1052536,28,20361,-66
2021-04-22 15:12:52,1999.90,999.90,16.50,75.60,1053013,28,20487,-66
2021-04-22 15:13:23,1999.90,999.90,16.40,74.80,1052482,28,20265,-66
2021-04-22 15:13:54,1999.90,999.90,16.40,74.70,1052708,28,20024,-67
2021-04-22 15:14:24,1999.90,999.90,16.40,74.70,1052556,28,20332,-67
2021-04-22 15:14:55,1999.90,999.90,16.40,73.80,1052661,28,20491,-67
2021-04-22 15:15:26,1999.90,999.90,16.30,74.40,1053017,28,20027,-67
2021-04-22 15:15:57,1999.90,999.90,16.40,74.80,1052601,28,20459,-67
2021-04-22 15:16:27,1999.90,999.90,16.40,73.80,1052576,28,20012,-67
2021-04-22 15:16:58,1999.90,999.90,16.60,74.70,1052656,28,20036,-67
2021-04-22 15:17:29,1999.90,999.90,16.50,75.80,1048472,28,20012,-62
2021-04-22 15:17:59,1999.90,999.90,16.60,75.20,1052555,28,20103,-61
2021-04-22 15:18:31,1999.90,999.90,16.60,76.30,1051767,28,20028,-60
2021-04-22 15:19:02,1999.90,999.90,16.50,76.20,1052671,28,20515,-67
2021-04-22 15:19:34,1999.90,999.90,16.60,77.50,1052570,28,20246,-62
2021-04-22 15:20:05,1999.90,999.90,16.40,76.40,1052911,28,20016,-63
2021-04-22 15:20:37,1999.90,999.90,16.40,75.80,1052795,28,20313,-62
2021-04-22 15:21:08,1999.90,999.90,16.50,76.90,1052876,28,20307,-63
2021-04-22 15:21:39,1999.90,999.90,16.40,75.30,1052964,28,20629,-61
2021-04-22 15:22:10,1999.90,999.90,16.30,75.50,1052846,28,20016,-61
2021-04-22 15:22:41,1999.90,999.90,16.30,75.90,1052338,28,20464,-64
2021-04-22 15:23:12,1999.90,999.90,16.40,76.70,1052643,28,20337,-61
2021-04-22 15:23:44,1999.90,999.90,16.20,75.30,1052688,28,20015,-61
2021-04-22 15:24:14,1999.90,999.90,16.20,74.40,1052554,28,20242,-62
2021-04-22 15:24:46,1999.90,999.90,16.30,74.50,1052836,28,20242,-67
2021-04-22 15:25:17,1999.90,999.90,16.30,75.50,1052932,28,20043,-72
2021-04-22 15:25:48,1999.90,999.90,16.40,74.30,1052798,28,20301,-65
2021-04-22 15:26:20,1999.90,999.90,16.50,73.20,1052526,28,20257,-67
2021-04-22 15:26:52,1999.90,999.90,16.40,71.90,1048245,28,20904,-65
2021-04-22 15:27:23,1999.90,999.90,16.30,73.10,1048347,28,20250,-66
2021-04-22 15:27:54,1999.90,999.90,16.30,74.10,1048910,28,20786,-66
2021-04-22 15:28:24,1999.90,999.90,16.30,74.50,1052509,28,20473,-66
2021-04-22 15:28:57,1999.90,999.90,16.30,74.70,1052818,28,20016,-66
2021-04-22 15:29:28,1999.90,999.90,16.30,74.10,1052818,28,20368,-66
2021-04-22 15:29:59,1999.90,999.90,16.30,74.80,1052673,28,20726,-66
2021-04-22 15:30:31,1999.90,999.90,16.30,75.80,1052825,28,20262,-65
2021-04-22 15:31:03,1999.90,999.90,16.20,74.50,1052795,28,20413,-65
2021-04-22 15:31:34,1999.90,999.90,16.10,75.70,1052908,28,20262,-65
2021-04-22 15:32:05,1999.90,999.90,16.10,75.60,1052921,28,20598,-66
2021-04-22 15:32:45,1999.90,999.90,16.00,75.00,1052747,28,20016,-66
2021-04-22 15:33:16,1999.90,999.90,15.90,75.80,1052781,28,20289,-66
2021-04-22 15:33:47,1999.90,999.90,15.80,75.90,1052564,28,20027,-65
2021-04-22 15:34:18,1999.90,999.90,15.30,74.70,1052227,28,20028,-65
2021-04-22 15:34:49,1999.90,999.90,15.20,75.00,1052643,28,20258,-65
2021-04-22 15:35:22,1999.90,999.90,15.30,74.80,1048627,28,20763,-66
2021-04-22 15:35:52,1999.90,999.90,15.30,75.40,1052578,28,20533,-66
2021-04-22 15:36:23,1999.90,999.90,15.20,75.30,1052481,28,20261,-66
2021-04-22 15:36:54,1999.90,999.90,15.40,75.50,1052645,28,20078,-66
2021-04-22 15:37:25,1999.90,999.90,15.60,77.30,1052755,28,20473,-66
2021-04-22 15:38:02,1999.90,999.90,15.60,77.80,1052866,28,20281,-66
2021-04-22 15:38:33,1999.90,999.90,15.70,78.00,1052914,28,20464,-65
2021-04-22 15:39:04,1999.90,999.90,15.60,76.20,1052770,28,20250,-66
2021-04-22 15:39:35,1999.90,999.90,15.50,74.60,1052781,28,20031,-66
2021-04-22 15:40:07,1999.90,999.90,15.60,74.80,1052466,28,20300,-66
2021-04-22 15:40:40,1999.90,999.90,15.70,74.50,1052559,28,20021,-66
2021-04-22 15:41:13,1999.90,999.90,15.60,77.60,1052426,28,20368,-66
2021-04-22 15:41:44,1999.90,999.90,15.50,74.70,1052465,28,20254,-66
2021-04-22 15:42:15,1999.90,999.90,15.60,75.10,1052734,28,20246,-65
2021-04-22 15:42:46,1999.90,999.90,15.50,74.30,1052870,28,20031,-66
2021-04-22 15:43:17,1999.90,999.90,15.50,75.60,1052350,28,20495,-65
2021-04-22 15:43:48,1999.90,999.90,15.40,75.80,1052568,28,20024,-65
2021-04-22 15:44:19,1999.90,999.90,15.50,75.40,1052532,28,20281,-66
2021-04-22 15:44:52,1999.90,999.90,15.40,76.20,1052542,28,20028,-66
2021-04-22 15:45:25,1999.90,999.90,15.60,75.40,1052712,28,20258,-66
2021-04-22 15:46:01,1999.90,999.90,15.70,74.70,1052455,28,20274,-66
2021-04-22 15:46:32,1999.90,999.90,15.90,73.10,1052502,28,20325,-66
2021-04-22 15:47:03,1999.90,999.90,15.80,75.40,1052499,28,20337,-65
2021-04-22 15:47:34,1999.90,999.90,15.80,76.70,1052496,28,20261,-66
2021-04-22 15:48:05,1999.90,999.90,15.90,75.90,1052838,28,20107,-66
2021-04-22 15:48:36,1999.90,999.90,15.80,75.00,1052828,28,20027,-66
2021-04-22 15:49:07,1999.90,999.90,15.90,75.00,1052711,28,20745,-66
2021-04-22 15:49:37,1999.90,999.90,15.80,75.20,1052387,28,20066,-66
2021-04-22 15:50:11,1999.90,999.90,15.70,73.90,1052805,28,20440,-66
2021-04-22 15:50:42,1999.90,999.90,15.70,72.30,1052856,28,20073,-66
2021-04-22 15:51:12,1999.90,999.90,15.50,72.80,1052782,28,20644,-65
2021-04-22 15:51:43,1999.90,999.90,15.40,74.10,1052656,28,20048,-66
2021-04-22 15:52:14,1999.90,999.90,15.50,73.50,1052813,28,20059,-66
2021-04-22 15:52:51,1999.90,999.90,15.30,71.80,1052801,28,20737,-66
2021-04-22 15:53:22,1999.90,999.90,15.30,72.50,1052440,28,20016,-66
2021-04-22 15:53:52,1999.90,999.90,15.20,71.60,1052437,28,20777,-65
2021-04-22 15:54:27,1999.90,999.90,15.10,71.80,1052387,28,20257,-65
2021-04-22 15:54:57,1999.90,999.90,15.10,73.70,1052449,28,20047,-66
2021-04-22 15:55:29,1999.90,999.90,15.30,75.00,1052404,28,20834,-65
2021-04-22 15:56:00,1999.90,999.90,15.30,74.10,1048170,28,20020,-65
2021-04-22 15:56:32,1999.90,999.90,15.40,73.70,1048248,28,20255,-65
2021-04-22 15:57:03,1999.90,999.90,15.30,73.80,1048715,28,20021,-65
2021-04-22 15:57:33,1999.90,999.90,15.20,74.30,1048613,28,20607,-66
2021-04-22 15:58:04,1999.90,999.90,15.10,74.10,1048164,28,20028,-66
2021-04-22 15:58:35,1999.90,999.90,14.90,72.20,1048328,28,20028,-65
2021-04-22 15:59:07,1999.90,999.90,14.90,71.90,1044212,28,20044,-66
2021-04-22 15:59:38,1999.90,999.90,14.90,72.10,1048735,28,20024,-65
2021-04-22 16:00:09,1999.90,999.90,14.80,71.90,1048193,28,20774,-66
2021-04-22 16:00:43,1999.90,999.90,14.80,72.50,1048857,28,20060,-66
2021-04-22 16:01:13,1999.90,999.90,14.90,73.80,1052438,28,20262,-66
2021-04-22 16:01:44,1999.90,999.90,14.90,74.10,1052539,28,20773,-66
2021-04-22 16:02:15,1999.90,999.90,15.00,72.90,1052728,28,20016,-65
2021-04-22 16:02:45,1999.90,999.90,15.10,73.40,1052762,28,20532,-65
2021-04-22 16:03:17,1999.90,999.90,15.00,73.90,1052814,28,20032,-66
2021-04-22 16:03:48,1999.90,999.90,14.80,73.70,1052790,28,20024,-65
2021-04-22 16:04:19,1999.90,999.90,14.80,74.20,1051899,28,20266,-65
2021-04-22 16:04:49,1999.90,999.90,14.90,74.50,1052446,28,20082,-66
2021-04-22 16:05:21,1999.90,999.90,14.80,75.00,1052517,28,20028,-65
2021-04-22 16:05:55,1999.90,999.90,14.80,73.80,1052332,28,20028,-65
2021-04-22 16:06:25,1999.90,999.90,14.70,74.00,1052687,28,20254,-66
2021-04-22 16:06:56,1999.90,999.90,14.70,73.20,1052718,28,20360,-65
2021-04-22 16:07:26,1999.90,999.90,14.70,74.50,1052620,28,20046,-65
2021-04-22 16:07:57,1999.90,999.90,14.60,75.30,1052816,28,20480,-65
2021-04-22 16:08:28,1999.90,999.90,14.70,75.40,1052688,28,20019,-66
2021-04-22 16:08:59,1999.90,999.90,14.70,75.30,1052335,28,20012,-65
2021-04-22 16:09:29,1999.90,999.90,14.60,75.30,1052421,28,20111,-65
2021-04-22 16:10:02,1999.90,999.90,14.60,74.70,1048276,28,20032,-65
2021-04-22 16:10:33,1999.90,999.90,14.40,75.00,1048597,28,20062,-65
2021-04-22 16:11:05,1999.90,999.90,14.40,74.70,1048176,28,20720,-65
2021-04-22 16:11:36,1999.90,999.90,14.20,74.00,1048868,28,20099,-66
2021-04-22 16:12:07,1999.90,999.90,14.20,74.30,1052365,28,20246,-65
2021-04-22 16:12:38,1999.90,999.90,14.20,74.50,1052368,28,20414,-65
2021-04-22 16:13:10,1999.90,999.90,14.20,74.00,1052694,28,20321,-65
2021-04-22 16:13:41,1999.90,999.90,14.10,74.10,1052636,28,20353,-65
2021-04-22 16:14:12,1999.90,999.90,14.10,73.90,1052672,28,20710,-65
2021-04-22 16:14:43,1999.90,999.90,14.10,75.40,1052581,28,20250,-65
2021-04-22 16:15:15,1999.90,999.90,14.10,76.50,1052713,28,20360,-65
2021-04-22 16:15:46,1999.90,999.90,14.20,76.80,1052765,28,20250,-65
2021-04-22 16:16:16,1999.90,999.90,14.20,76.90,1052549,28,20341,-65
2021-04-22 16:16:47,1999.90,999.90,14.10,77.20,1052486,28,20047,-65
2021-04-22 16:17:18,1999.90,999.90,14.00,77.20,1052758,28,20020,-65
2021-04-22 16:17:48,1999.90,999.90,14.00,77.60,1052745,28,20361,-66
2021-04-22 16:18:19,1999.90,999.90,14.10,76.50,1052771,28,20020,-65
2021-04-22 16:18:50,1999.90,999.90,14.00,76.80,1052615,28,20019,-65
2021-04-22 16:19:20,1999.90,999.90,14.00,74.90,1052242,28,20020,-65
2021-04-22 16:19:51,1999.90,999.90,14.00,74.70,1052784,28,20057,-66
2021-04-22 16:20:22,1999.90,999.90,14.00,76.00,1052706,28,20016,-65
2021-04-22 16:20:55,1999.90,999.90,13.90,76.40,1052688,28,20103,-65
2021-04-22 16:21:26,1999.90,999.90,13.90,76.70,1052722,28,20012,-65
2021-04-22 16:21:56,1999.90,999.90,14.00,74.80,1052603,28,20250,-65
2021-04-22 16:22:28,1999.90,999.90,13.90,75.60,1052523,28,20031,-65
2021-04-22 16:22:58,1999.90,999.90,13.80,75.90,1052621,28,20063,-65
2021-04-22 16:23:30,1999.90,999.90,13.80,75.40,1052584,28,20626,-65
2021-04-22 16:24:02,1999.90,999.90,13.80,74.90,1052770,28,20476,-65
2021-04-22 16:24:33,1999.90,999.90,13.70,74.40,1052640,28,20631,-65
2021-04-22 16:25:07,1999.90,999.90,13.50,74.60,1052669,28,20245,-65
2021-04-22 16:25:37,1999.90,999.90,13.60,74.80,1052673,28,20046,-66
2021-04-22 16:26:08,1999.90,999.90,13.70,74.50,1052632,28,20734,-65
2021-04-22 16:26:39,1999.90,999.90,13.60,75.00,1052652,28,20051,-65
2021-04-22 16:27:10,1999.90,999.90,13.60,76.60,1052252,28,20256,-65
2021-04-22 16:27:42,1999.90,999.90,13.70,75.90,1052451,28,20020,-65
2021-04-22 16:28:13,1999.90,999.90,13.60,75.60,1052329,28,20065,-65
2021-04-22 16:28:46,1999.90,999.90,13.60,75.80,1052467,28,20723,-65
2021-04-22 16:29:17,1999.90,999.90,13.60,76.30,1052631,28,20089,-65
2021-04-22 16:29:48,1999.90,999.90,13.70,75.20,1052268,28,20761,-65
2021-04-22 16:30:20,1999.90,999.90,13.60,76.80,1052380,28,20450,-65
2021-04-22 16:30:51,1999.90,999.90,13.60,76.40,1052394,28,20073,-65
2021-04-22 16:31:22,1999.90,999.90,13.50,76.40,1052253,28,20289,-65
2021-04-22 16:31:52,1999.90,999.90,13.60,76.20,1052444,28,20008,-64
2021-04-22 16:32:23,1999.90,999.90,13.60,75.70,1052294,28,20017,-65
2021-04-22 16:32:54,1999.90,999.90,13.50,75.90,1048283,28,20412,-65
2021-04-22 16:33:25,1999.90,999.90,13.60,76.00,1052282,28,20036,-65
2021-04-22 16:33:55,1999.90,999.90,13.50,75.40,1052427,28,20545,-65
2021-04-22 16:34:27,1999.90,999.90,13.40,76.40,1051951,28,20103,-65
2021-04-22 16:34:58,1999.90,999.90,13.40,76.20,1052794,28,20016,-64
2021-04-22 16:35:29,1999.90,999.90,13.50,77.00,1052512,28,20251,-65
2021-04-22 16:35:59,1999.90,999.90,13.50,77.40,1052642,28,20017,-65
2021-04-22 16:36:30,1999.90,999.90,13.60,77.00,1052534,28,20494,-65
2021-04-22 16:37:01,1999.90,999.90,13.60,76.80,1052272,28,20012,-65
2021-04-22 16:37:31,1999.90,999.90,13.60,76.50,1052217,28,20077,-65
2021-04-22 16:38:03,1999.90,999.90,13.60,76.20,1052374,28,20024,-65
2021-04-22 16:38:34,1999.90,999.90,13.70,75.70,1052274,28,20111,-66
2021-04-22 16:39:05,1999.90,999.90,13.60,75.70,1052718,28,20250,-66
2021-04-22 16:39:35,1999.90,999.90,13.60,74.70,1052226,28,20071,-65
2021-04-22 16:40:08,1999.90,999.90,13.40,74.40,1052435,28,20257,-65
2021-04-22 16:40:38,1999.90,999.90,13.30,75.40,1048177,28,20025,-65
2021-04-22 16:41:09,1999.90,999.90,13.30,76.80,1048512,28,20259,-65
2021-04-22 16:41:40,1999.90,999.90,13.30,76.70,1052206,28,20492,-65
2021-04-22 16:42:10,1999.90,999.90,13.20,75.70,1052390,28,20016,-65
2021-04-22 16:42:42,1999.90,999.90,13.20,76.40,1052571,28,20016,-65
2021-04-22 16:43:13,1999.90,999.90,13.30,75.30,1052646,28,20436,-65
2021-04-22 16:43:43,1999.90,999.90,13.20,75.00,1052575,28,20256,-65
2021-04-22 16:44:14,1999.90,999.90,13.30,75.10,1052631,28,20440,-65
2021-04-22 16:44:45,1999.90,999.90,13.30,75.00,1052694,28,20040,-65
2021-04-22 16:45:18,1999.90,999.90,13.20,75.30,1052643,28,20019,-65
2021-04-22 16:45:51,1999.90,999.90,13.20,76.50,1052428,28,20020,-65
2021-04-22 16:46:22,1999.90,999.90,13.20,76.30,1052618,28,20250,-65
2021-04-22 16:46:52,1999.90,999.90,13.20,78.40,1052730,28,20273,-65
2021-04-22 16:47:23,1999.90,999.90,13.30,78.20,1052692,28,20474,-65
2021-04-22 16:47:54,1999.90,999.90,13.20,78.00,1052501,28,20020,-65
2021-04-22 16:48:27,1999.90,999.90,13.30,77.10,1052618,28,20095,-65
2021-04-22 16:48:58,1999.90,999.90,13.20,75.10,1052698,28,20093,-65
2021-04-22 16:49:29,1999.90,999.90,13.20,74.80,1052270,28,20250,-65
2021-04-22 16:50:00,1999.90,999.90,13.10,74.20,1052304,28,20308,-65
2021-04-22 16:50:35,1999.90,999.90,13.10,74.20,1052346,28,20546,-64
2021-04-22 16:51:05,1999.90,999.90,13.00,75.30,1052329,28,20254,-65
2021-04-22 16:51:40,1999.90,999.90,13.00,74.50,1052408,28,20253,-65
2021-04-22 16:52:11,1999.90,999.90,12.90,75.20,1052497,28,20013,-65
2021-04-22 16:52:43,1999.90,999.90,12.90,75.80,1052170,28,20292,-65
2021-04-22 16:53:14,1999.90,999.90,13.00,76.90,1052362,28,20350,-64
2021-04-22 16:53:45,1999.90,999.90,12.90,77.10,1052306,28,20305,-65
2021-04-22 16:54:15,1999.90,999.90,12.90,76.40,1052233,28,20068,-65
2021-04-22 16:54:46,1999.90,999.90,12.90,75.90,1052677,28,20102,-65
2021-04-22 16:55:18,1999.90,999.90,12.90,76.00,1052697,28,20020,-64
2021-04-22 16:55:49,1999.90,999.90,12.80,75.90,1052668,28,20099,-64
2021-04-22 16:56:20,1999.90,999.90,12.80,76.50,1052628,28,20284,-65
2021-04-22 16:56:50,1999.90,999.90,12.90,76.00,1052478,28,20353,-65
2021-04-22 16:57:21,1999.90,999.90,12.80,75.50,1052642,28,20375,-65
2021-04-22 16:57:52,1999.90,999.90,12.80,75.90,1052219,28,20016,-65
2021-04-22 16:58:22,1999.90,999.90,12.70,76.00,1052251,28,20091,-65
2021-04-22 16:58:53,1999.90,999.90,12.80,75.90,1052250,28,20051,-65
2021-04-22 16:59:24,1999.90,999.90,12.80,76.60,1048090,28,20091,-65
2021-04-22 16:59:55,1999.90,999.90,12.80,76.90,1048037,28,20016,-64
2021-04-22 17:00:27,1999.90,999.90,12.80,76.40,1048054,28,20539,-65
2021-04-22 17:00:58,1999.90,999.90,12.70,77.10,1048686,28,20813,-65
2021-04-22 17:01:29,1999.90,999.90,12.80,78.40,1052359,28,20250,-65
2021-04-22 17:01:59,1999.90,999.90,12.80,78.70,1052664,28,20091,-65
2021-04-22 17:02:30,1999.90,999.90,12.80,78.00,1052566,28,20024,-64
2021-04-22 17:03:01,1999.90,999.90,12.80,78.70,1052795,28,20313,-65
2021-04-22 17:03:32,1999.90,999.90,12.90,79.80,1052709,28,20043,-65
2021-04-22 17:04:03,1999.90,999.90,12.80,79.20,1052201,28,20242,-65
2021-04-22 17:04:34,1999.90,999.90,12.80,78.40,1052577,28,20016,-65
2021-04-22 17:05:05,1999.90,999.90,12.70,79.00,1052474,28,20619,-65
2021-04-22 17:05:36,1999.90,999.90,12.60,78.10,1052401,28,20466,-64
2021-04-22 17:06:07,1999.90,999.90,12.60,79.50,1052290,28,20270,-65
2021-04-22 17:06:39,1999.90,999.90,12.60,78.90,1052386,28,20021,-65
2021-04-22 17:07:09,1999.90,999.90,12.50,77.80,1052415,28,20039,-65
2021-04-22 17:07:40,1999.90,999.90,12.60,77.30,1052047,28,20297,-65
2021-04-22 17:08:11,1999.90,999.90,12.50,77.40,1047799,28,20017,-65
2021-04-22 17:08:42,1999.90,999.90,12.50,77.70,1047840,28,20059,-64
2021-04-22 17:09:16,1999.90,999.90,12.50,77.30,1048414,28,20033,-65
2021-04-22 17:09:46,1999.90,999.90,12.50,76.70,1052378,28,20270,-65
2021-04-22 17:10:17,1999.90,999.90,12.40,77.30,1052582,28,20277,-65
2021-04-22 17:10:48,1999.90,999.90,12.40,76.80,1052657,28,20074,-65
2021-04-22 17:11:21,1999.90,999.90,12.40,75.90,1052572,28,20741,-64
2021-04-22 17:11:52,1999.90,999.90,12.40,76.40,1052721,28,20468,-66
2021-04-22 17:12:22,1999.90,999.90,12.40,76.60,1052678,28,20270,-65
2021-04-22 17:12:54,1999.90,999.90,12.40,76.90,1052592,28,20016,-65
2021-04-22 17:13:26,1999.90,999.90,12.40,76.50,1052634,28,20012,-65
2021-04-22 17:13:56,1999.90,999.90,12.40,76.90,1052708,28,20750,-64
2021-04-22 17:14:27,1999.90,999.90,12.50,78.40,1052504,28,20250,-63
2021-04-22 17:14:58,1999.90,999.90,12.40,77.70,1051976,28,20357,-63
2021-04-22 17:15:29,1999.90,999.90,12.40,77.30,1052187,28,20016,-64
2021-04-22 17:15:59,1999.90,999.90,12.40,78.30,1052267,28,20023,-64
2021-04-22 17:16:31,1999.90,999.90,12.30,78.50,1052360,28,20246,-64
2021-04-22 17:17:05,1999.90,999.90,12.40,77.90,1052431,28,20047,-64
2021-04-22 17:17:35,1999.90,999.90,12.30,77.90,1052512,28,20254,-63
2021-04-22 17:18:06,1999.90,999.90,12.30,77.50,1052557,28,20277,-63
2021-04-22 17:18:37,1999.90,999.90,12.40,77.10,1052639,28,20431,-63
2021-04-22 17:19:08,1999.90,999.90,12.40,77.60,1052037,28,20058,-64
2021-04-22 17:19:39,1999.90,999.90,12.40,77.10,1052514,28,20246,-63
2021-04-22 17:20:10,1999.90,999.90,12.40,76.80,1052490,28,20454,-63
2021-04-22 17:20:41,1999.90,999.90,12.30,77.10,1052559,28,20234,-64
2021-04-22 17:21:12,1999.90,999.90,12.40,78.60,1051877,28,20757,-63
2021-04-22 17:21:43,1999.90,999.90,12.30,79.80,1052122,28,20294,-64
2021-04-22 17:22:14,1999.90,999.90,12.30,79.50,1052187,28,20012,-63
2021-04-22 17:22:46,1999.90,999.90,12.30,80.40,1052256,28,20091,-63
2021-04-22 17:23:16,1999.90,999.90,12.30,80.30,1052281,28,20607,-63
2021-04-22 17:23:47,1999.90,999.90,12.30,80.00,1052506,28,20277,-63
2021-04-22 17:24:18,1999.90,999.90,12.30,80.00,1052422,28,20095,-63
2021-04-22 17:24:49,1999.90,999.90,12.20,79.10,1052468,28,20016,-63
2021-04-22 17:25:20,1999.90,999.90,12.30,79.20,1052245,28,20487,-64
2021-04-22 17:25:50,1999.90,999.90,12.20,79.20,1052505,28,20031,-64
2021-04-22 17:26:22,1999.90,999.90,12.10,80.20,1052409,28,20579,-63
2021-04-22 17:26:53,1999.90,999.90,12.20,80.40,1052623,28,20122,-64
2021-04-22 17:27:26,1999.90,999.90,12.20,80.90,1052508,28,20281,-64
2021-04-22 17:27:57,1999.90,999.90,12.10,81.50,1052634,28,20746,-63
2021-04-22 17:28:29,1999.90,999.90,12.10,81.60,1052187,28,20278,-63
2021-04-22 17:28:59,1999.90,999.90,12.10,81.40,1053186,28,20021,-63
2021-04-22 17:29:30,1999.90,999.90,12.10,81.80,1053033,28,20730,-63
2021-04-22 17:30:01,1999.90,999.90,12.10,82.30,1048995,28,20052,-64
2021-04-22 17:30:31,1999.90,999.90,12.00,82.30,1052947,28,20122,-65
2021-04-22 17:31:03,1999.90,999.90,12.00,82.50,1053176,28,20032,-64
2021-04-22 17:31:34,1999.90,999.90,12.00,82.60,1053040,28,20035,-63
2021-04-22 17:32:05,1999.90,999.90,12.00,83.20,1053317,28,20363,-63
2021-04-22 17:32:36,1999.90,999.90,11.90,83.30,1053343,28,20028,-63
2021-04-22 17:33:07,1999.90,999.90,11.90,82.80,1052957,28,20057,-62
2021-04-22 17:33:38,1999.90,999.90,11.90,82.50,1048683,28,20035,-63
2021-04-22 17:34:09,1999.90,999.90,11.90,82.80,1048499,28,20023,-63
2021-04-22 17:34:39,1999.90,999.90,12.00,83.40,1049139,28,20273,-63
2021-04-22 17:35:11,1999.90,999.90,11.90,84.20,1052682,28,20322,-64
2021-04-22 17:35:42,1999.90,999.90,11.90,84.30,1052836,28,20150,-64
2021-04-22 17:36:13,1999.90,999.90,11.90,84.10,1053019,28,20307,-63
2021-04-22 17:36:43,1999.90,999.90,11.90,85.20,1048768,28,20124,-64
2021-04-22 17:37:14,1999.90,999.90,11.80,85.00,1049003,28,20052,-64
2021-04-22 17:37:46,1999.90,999.90,11.90,85.00,1053056,28,20460,-64
2021-04-22 17:38:17,1999.90,999.90,11.80,84.60,1052966,28,20009,-65
2021-04-22 17:38:48,1999.90,999.90,11.80,84.10,1053386,28,20357,-64
2021-04-22 17:39:19,1999.90,999.90,11.80,84.50,1053319,28,20352,-64
2021-04-22 17:39:49,1999.90,999.90,11.70,84.50,1053407,28,20130,-64
2021-04-22 17:40:21,1999.90,999.90,11.80,85.20,1053330,28,20484,-64
2021-04-22 17:40:51,1999.90,999.90,11.70,85.60,1046940,28,20181,-64
2021-04-22 17:41:22,1999.90,999.90,11.70,85.90,1047246,28,20255,-64
2021-04-22 17:41:53,1999.90,999.90,11.60,85.40,1048806,28,20044,-64
2021-04-22 17:42:24,1999.90,999.90,11.60,85.70,1048487,28,20493,-65
2021-04-22 17:42:56,1999.90,999.90,11.60,85.40,1048705,28,20078,-64
2021-04-22 17:43:27,1999.90,999.90,11.60,85.00,1048517,28,20469,-65
2021-04-22 17:43:58,1999.90,999.90,11.60,84.10,1049042,28,20271,-64
2021-04-22 17:44:28,1999.90,999.90,11.60,84.60,1049023,28,20017,-64
2021-04-22 17:44:59,1999.90,999.90,11.60,84.60,1052742,28,20373,-63
2021-04-22 17:45:30,1999.90,999.90,11.60,84.80,1053291,28,20032,-65
2021-04-22 17:46:02,1999.90,999.90,11.50,84.20,1052823,28,20036,-64
2021-04-22 17:46:33,1999.90,999.90,11.50,84.10,1052698,28,20388,-64
2021-04-22 17:47:04,1999.90,999.90,11.50,84.50,1045728,28,20240,-65
2021-04-22 17:47:35,1999.90,999.90,11.50,84.50,1045037,28,20029,-63
2021-04-22 17:48:07,1999.90,999.90,11.50,84.00,1048671,28,20666,-65
2021-04-22 17:48:41,1999.90,999.90,11.50,84.80,1048267,28,20253,-64
2021-04-22 17:49:11,1999.90,999.90,11.50,85.20,1044352,28,20255,-65
2021-04-22 17:49:42,1999.90,999.90,11.50,85.20,1044691,28,20262,-65
2021-04-22 17:50:14,1999.90,999.90,11.50,86.00,1044872,28,20071,-64
2021-04-22 17:50:45,1999.90,999.90,11.50,85.70,1044858,28,20100,-64
2021-04-22 17:51:17,1999.90,999.90,11.40,85.70,1044739,28,20259,-65
2021-04-22 17:51:49,1999.90,999.90,11.40,85.00,1044822,28,20025,-65
2021-04-22 17:52:20,1999.90,999.90,11.40,84.10,1044712,28,20259,-64
2021-04-22 17:52:54,1999.90,999.90,11.30,84.50,1044876,28,20295,-65
2021-04-22 17:53:26,1999.90,999.90,11.30,83.30,1044479,28,20027,-65
2021-04-22 17:53:59,1999.90,999.90,11.30,83.90,1044463,28,20320,-65
2021-04-22 17:54:30,1999.90,999.90,11.30,84.10,1044528,28,20794,-65
2021-04-22 17:55:01,1999.90,999.90,11.30,84.60,1044910,28,20263,-64
2021-04-22 17:55:33,1999.90,999.90,11.30,84.30,1052861,28,20327,-65
2021-04-22 17:56:04,1999.90,999.90,11.30,84.20,1053095,28,20336,-64
2021-04-22 17:56:35,1999.90,999.90,11.20,84.60,1053162,28,20746,-64
2021-04-22 17:57:09,1999.90,999.90,11.20,84.80,1053024,28,20262,-64
2021-04-22 17:57:40,1999.90,999.90,11.20,85.40,1053237,28,20028,-64
2021-04-22 17:58:12,1999.90,999.90,11.20,85.60,1053144,28,20250,-64
2021-04-22 17:58:43,1999.90,999.90,11.20,86.00,1053011,28,20809,-64
2021-04-22 17:59:15,1999.90,999.90,11.20,85.50,1050076,28,20251,-64
2021-04-22 17:59:45,1999.90,999.90,11.20,85.60,1048991,28,20020,-64
2021-04-22 18:00:22,1999.90,999.90,11.20,85.60,1049146,28,20611,-65
2021-04-22 18:00:53,1999.90,999.90,11.10,86.60,1048768,28,20025,-65
2021-04-22 18:01:24,1999.90,999.90,11.10,87.00,1048960,28,20243,-65
2021-04-22 18:01:55,1999.90,999.90,11.10,86.00,1048922,28,20025,-64
2021-04-22 18:02:25,1999.90,999.90,11.00,86.00,1049056,28,20434,-64
2021-04-22 18:02:58,1999.90,999.90,11.00,86.10,1048918,28,20421,-64
2021-04-22 18:03:29,1999.90,999.90,11.00,86.50,1048216,28,20021,-64
2021-04-22 18:04:00,1999.90,999.90,11.00,86.90,1048349,28,20330,-64
2021-04-22 18:04:31,1999.90,999.90,11.00,87.00,1049003,28,20259,-65
2021-04-22 18:05:02,1999.90,999.90,11.00,87.30,1045807,28,20025,-65
2021-04-22 18:05:34,1999.90,999.90,11.00,86.50,1047287,28,20270,-64
2021-04-22 18:06:05,1999.90,999.90,10.90,86.90,1044101,28,20551,-64
2021-04-22 18:06:36,1999.90,999.90,10.90,87.30,1043975,28,20301,-64
2021-04-22 18:07:06,1999.90,999.90,11.00,87.10,1043360,28,20143,-64
2021-04-22 18:07:37,1999.90,999.90,11.00,87.10,1044293,28,20029,-64
2021-04-22 18:08:11,1999.90,999.90,10.90,87.30,1049021,28,20056,-65
2021-04-22 18:08:42,1999.90,999.90,10.90,87.80,1046915,28,20627,-63
2021-04-22 18:09:13,1999.90,999.90,10.80,87.90,1041956,28,20295,-64
2021-04-22 18:09:44,1999.90,999.90,10.80,87.20,1047255,28,20107,-64
2021-04-22 18:10:16,1999.90,999.90,10.80,87.10,1048721,28,20025,-65
2021-04-22 18:10:47,1999.90,999.90,10.80,87.40,1047809,28,20436,-64
2021-04-22 18:11:19,1999.90,999.90,10.80,88.50,1052090,28,20254,-64
2021-04-22 18:11:50,1999.90,999.90,10.80,89.20,1040484,28,20038,-65
2021-04-22 18:12:21,1999.90,999.90,10.80,89.90,1040574,28,20257,-65
2021-04-22 18:12:52,1999.90,999.90,10.80,89.70,1044364,28,20450,-64
2021-04-22 18:13:23,1999.90,999.90,10.70,89.20,1044463,28,20071,-64
2021-04-22 18:13:55,1999.90,999.90,10.70,89.20,1048544,28,20428,-65
2021-04-22 18:14:25,1999.90,999.90,10.70,88.40,1048899,28,20024,-65
2021-04-22 18:14:56,1999.90,999.90,10.70,88.30,1048716,28,20255,-64
2021-04-22 18:15:28,1999.90,999.90,10.60,88.40,1044442,28,20024,-65
2021-04-22 18:15:58,1999.90,999.90,10.60,87.30,1044443,28,20481,-65
2021-04-22 18:16:29,1999.90,999.90,10.60,88.00,1045092,28,20343,-64
2021-04-22 18:17:00,1999.90,999.90,10.60,87.90,1048669,28,20496,-65
2021-04-22 18:17:30,1999.90,999.90,10.60,88.10,1048461,28,20421,-65
2021-04-22 18:18:05,1999.90,999.90,10.60,87.60,1048862,28,20447,-67
2021-04-22 18:18:41,1999.90,999.90,10.60,87.80,1048409,28,20397,-65
2021-04-22 18:19:21,1999.90,999.90,10.60,88.40,1045778,28,20258,-65
2021-04-22 18:19:55,1999.90,999.90,10.60,88.50,1048372,28,20619,-66
2021-04-22 18:20:28,1999.90,999.90,10.50,88.10,1048496,28,20075,-64
2021-04-22 18:20:59,1999.90,999.90,10.50,88.10,1048809,28,20770,-64
2021-04-22 18:21:29,1999.90,999.90,10.50,88.20,1048725,28,20300,-63
2021-04-22 18:22:00,1999.90,999.90,10.50,88.20,1048768,28,20174,-64
2021-04-22 18:22:31,1999.90,999.90,10.50,88.50,1048985,28,20024,-64
2021-04-22 18:23:02,1999.90,999.90,10.50,89.20,1049005,28,20017,-64
2021-04-22 18:23:33,1999.90,999.90,10.40,89.00,1048709,28,20286,-64
2021-04-22 18:24:06,1999.90,999.90,10.40,89.00,1044433,28,20260,-66
2021-04-22 18:24:37,1999.90,999.90,10.40,89.50,1044473,28,20036,-64
2021-04-22 18:25:09,1999.90,999.90,10.40,89.90,1040985,28,20339,-64
2021-04-22 18:25:39,1999.90,999.90,10.40,90.00,1044590,28,20473,-64
2021-04-22 18:26:10,1999.90,999.90,10.30,90.00,1040754,28,20292,-64
2021-04-22 18:26:41,1999.90,999.90,10.30,89.80,1044978,28,20063,-64
2021-04-22 18:27:12,1999.90,999.90,10.30,89.70,1048769,28,20428,-64
2021-04-22 18:27:44,1999.90,999.90,10.30,89.40,1044773,28,20024,-64
2021-04-22 18:28:14,1999.90,999.90,10.30,89.60,1048589,28,20031,-65
2021-04-22 18:28:46,1999.90,999.90,10.30,89.60,1048636,28,20607,-64
2021-04-22 18:29:17,1999.90,999.90,10.30,90.10,1048858,28,20017,-64
2021-04-22 18:29:48,1999.90,999.90,10.30,90.00,1044276,28,20355,-66
2021-04-22 18:30:23,1999.90,999.90,10.30,90.10,1044395,28,20131,-64
2021-04-22 18:30:58,1999.90,999.90,10.30,90.00,1044597,28,20123,-64
2021-04-22 18:31:29,1999.90,999.90,10.30,90.00,1047362,28,20256,-64
2021-04-22 18:32:00,1999.90,999.90,10.20,90.00,1052726,28,20672,-64
2021-04-22 18:32:30,1999.90,999.90,10.20,90.00,1048548,28,20118,-64
2021-04-22 18:33:04,1999.90,999.90,10.20,90.10,1048654,28,20021,-64
2021-04-22 18:33:35,1999.90,999.90,10.20,90.00,1048625,28,20054,-64
2021-04-22 18:34:06,1999.90,999.90,10.20,89.70,1048303,28,20296,-64
2021-04-22 18:34:37,1999.90,999.90,10.20,90.20,1048997,28,20655,-64
2021-04-22 18:35:09,1999.90,999.90,10.20,90.30,1048916,28,20320,-64
2021-04-22 18:35:39,1999.90,999.90,10.20,91.10,1048688,28,20024,-63
2021-04-22 18:36:10,1999.90,999.90,10.10,91.70,1048635,28,20259,-66
2021-04-22 18:36:41,1999.90,999.90,10.10,91.80,1044346,28,20024,-64
2021-04-22 18:37:12,1999.90,999.90,10.10,91.60,1044580,28,20468,-65
2021-04-22 18:37:43,1999.90,999.90,10.10,91.50,1044436,28,20505,-64
2021-04-22 18:38:15,1999.90,999.90,10.10,91.50,1040858,28,20300,-64
2021-04-22 18:38:49,1999.90,999.90,10.00,90.90,1040197,28,20260,-66
2021-04-22 18:39:20,1999.90,999.90,10.00,90.60,1040398,28,20260,-67
2021-04-22 18:39:50,1999.90,999.90,10.00,90.80,1041109,28,20272,-66
2021-04-22 18:40:24,1999.90,999.90,10.00,90.70,1045255,28,20014,-66
2021-04-22 18:40:55,1999.90,999.90,10.00,90.40,1048607,28,20028,-66
2021-04-22 18:41:25,1999.90,999.90,10.00,91.10,1044437,28,20244,-65
2021-04-22 18:42:03,1999.90,999.90,9.90,91.00,1044609,28,20337,-62
2021-04-22 18:42:36,1999.90,999.90,9.90,90.80,1045305,28,20063,-66
2021-04-22 18:43:07,1999.90,999.90,9.90,91.20,1048779,28,20263,-66
2021-04-22 18:43:37,1999.90,999.90,9.90,92.80,1048902,28,20691,-66
2021-04-22 18:44:08,1999.90,999.90,9.80,92.60,1048877,28,20074,-65
2021-04-22 18:44:40,1999.90,999.90,9.80,92.20,1048530,28,20062,-67
2021-04-22 18:45:16,1999.90,999.90,9.80,91.80,1048661,28,20062,-65
2021-04-22 18:45:47,1999.90,999.90,9.80,91.70,1048438,28,20717,-66
2021-04-22 18:46:18,1999.90,999.90,9.80,91.80,1048479,28,20263,-67
2021-04-22 18:46:51,1999.90,999.90,9.80,91.60,1048646,28,20267,-66
2021-04-22 18:47:26,1999.90,999.90,9.70,91.40,1048688,28,20086,-66
2021-04-22 18:47:58,1999.90,999.90,9.70,91.30,1044518,28,20252,-66
2021-04-22 18:48:28,1999.90,999.90,9.80,91.20,1044455,28,20250,-65
2021-04-22 18:48:59,1999.90,999.90,9.70,91.00,1044983,28,20759,-63
2021-04-22 18:49:30,1999.90,999.90,9.70,91.20,1048613,28,20042,-64
2021-04-22 18:50:01,1999.90,999.90,9.70,91.00,1048874,28,20029,-66
2021-04-22 18:50:32,1999.90,999.90,9.70,91.00,1048807,28,20048,-66
2021-04-22 18:51:04,1999.90,999.90,9.70,90.90,1048821,28,20269,-66
2021-04-22 18:51:34,1999.90,999.90,9.70,91.10,1048850,28,20250,-66
2021-04-22 18:52:05,1999.90,999.90,9.60,91.20,1048460,28,20293,-65
2021-04-22 18:52:36,1999.90,999.90,9.70,91.50,1044427,28,20104,-66
2021-04-22 18:53:07,1999.90,999.90,9.70,91.50,1044354,28,20248,-66
2021-04-22 18:53:38,1999.90,999.90,9.70,91.20,1044688,28,20267,-66
2021-04-22 18:54:08,1999.90,999.90,9.70,92.20,1048508,28,20165,-65
2021-04-22 18:54:39,1999.90,999.90,9.60,92.60,1048848,28,20028,-64
2021-04-22 18:55:12,1999.90,999.90,9.60,93.00,1048788,28,20017,-64
2021-04-22 18:55:44,1999.90,999.90,9.60,93.00,1048864,28,20547,-63
2021-04-22 18:56:15,1999.90,999.90,9.60,92.60,1048855,28,20603,-64
2021-04-22 18:56:47,1999.90,999.90,9.60,92.20,1048867,28,20025,-62
2021-04-22 18:57:21,1999.90,999.90,9.60,92.10,1048400,28,20052,-66
2021-04-22 18:57:57,1999.90,999.90,9.60,92.10,1048486,28,20255,-64
2021-04-22 18:58:27,1999.90,999.90,9.50,91.60,1044297,28,20305,-64
2021-04-22 18:59:01,1999.90,999.90,9.50,91.70,1045716,28,20263,-64
2021-04-22 18:59:34,1999.90,999.90,9.50,91.70,1048455,28,20021,-66
2021-04-22 19:00:07,1999.90,999.90,9.50,91.60,1048597,28,20263,-64
2021-04-22 19:00:41,1999.90,999.90,9.50,91.90,1048772,28,20251,-63
2021-04-22 19:01:12,1999.90,999.90,9.50,91.90,1048768,28,20251,-64
2021-04-22 19:01:43,1999.90,999.90,9.50,91.50,1048534,28,20357,-65
2021-04-22 19:02:13,1999.90,999.90,9.50,91.30,1048451,28,20103,-64
2021-04-22 19:02:45,1999.90,999.90,9.50,91.30,1048491,28,20044,-65
2021-04-22 19:03:15,1999.90,999.90,9.50,91.20,1048458,28,20391,-64
2021-04-22 19:03:46,1999.90,999.90,9.40,91.00,1048484,28,20246,-64
2021-04-22 19:04:17,1999.90,999.90,9.40,91.00,1048867,28,20035,-64
2021-04-22 19:04:48,1999.90,999.90,9.40,90.90,1048881,28,20111,-64
2021-04-22 19:05:21,1999.90,999.90,9.40,90.80,1048299,28,20021,-65
2021-04-22 19:05:53,1999.90,999.90,9.40,90.80,1048391,28,20242,-65
2021-04-22 19:06:24,1999.90,999.90,9.40,90.70,1048493,28,20262,-64
2021-04-22 19:06:55,1999.90,999.90,9.40,90.90,1048554,28,20258,-65
2021-04-22 19:07:26,1999.90,999.90,9.40,91.00,1048735,28,20599,-64
2021-04-22 19:07:58,1999.90,999.90,9.40,90.60,1048534,28,20078,-65
2021-04-22 19:08:31,1999.90,999.90,9.40,90.40,1048521,28,20491,-65
2021-04-22 19:09:05,1999.90,999.90,9.30,90.30,1048473,28,20251,-65
2021-04-22 19:09:37,1999.90,999.90,9.30,90.60,1048483,28,20262,-65
2021-04-22 19:10:10,1999.90,999.90,9.30,90.70,1048784,28,20266,-65
2021-04-22 19:10:41,1999.90,999.90,9.30,90.70,1048751,28,20251,-65
2021-04-22 19:11:12,1999.90,999.90,9.20,90.60,1048395,28,20259,-65
2021-04-22 19:11:44,1999.90,999.90,9.20,90.50,1048433,28,20070,-65
2021-04-22 19:12:15,1999.90,999.90,9.20,90.60,1048349,28,20032,-65
2021-04-22 19:12:46,1999.90,999.90,9.20,90.60,1048436,28,20393,-65
2021-04-22 19:13:17,1999.90,999.90,9.20,90.80,1048787,28,20069,-65
2021-04-22 19:13:48,1999.90,999.90,9.20,90.90,1048733,28,20020,-64
2021-04-22 19:14:19,1999.90,999.90,9.20,91.30,1048738,28,20025,-65
2021-04-22 19:14:51,1999.90,999.90,9.20,91.40,1048752,28,20024,-65
2021-04-22 19:15:21,1999.90,999.90,9.20,91.20,1048730,28,20219,-64
2021-04-22 19:15:52,1999.90,999.90,9.20,91.20,1048728,28,20292,-65
2021-04-22 19:16:23,1999.90,999.90,9.20,91.20,1048782,28,20109,-65
2021-04-22 19:16:53,1999.90,999.90,9.20,91.30,1048495,28,20028,-65
2021-04-22 19:17:25,1999.90,999.90,9.20,91.30,1048419,28,20099,-64
2021-04-22 19:18:00,1999.90,999.90,9.20,91.50,1048350,28,20036,-64
2021-04-22 19:18:31,1999.90,999.90,9.20,91.60,1048546,28,20021,-64
2021-04-22 19:19:01,1999.90,999.90,9.20,91.70,1048540,28,20043,-66
2021-04-22 19:19:32,1999.90,999.90,9.10,91.70,1048751,28,20021,-65
2021-04-22 19:20:06,1999.90,999.90,9.10,92.00,1048626,28,20484,-65
2021-04-22 19:20:37,1999.90,999.90,9.10,91.90,1048796,28,20385,-64
2021-04-22 19:21:07,1999.90,999.90,9.10,91.40,1048786,28,20115,-64
2021-04-22 19:21:39,1999.90,999.90,9.10,91.30,1048727,28,20475,-64
2021-04-22 19:22:10,1999.90,999.90,9.10,91.70,1048566,28,20013,-64
2021-04-22 19:22:41,1999.90,999.90,9.10,91.80,1048845,28,20031,-65
2021-04-22 19:23:12,1999.90,999.90,9.10,91.60,1048675,28,20433,-65
2021-04-22 19:23:42,1999.90,999.90,9.10,91.70,1048882,28,20017,-65
2021-04-22 19:24:13,1999.90,999.90,9.10,91.70,1048578,28,20021,-65
2021-04-22 19:24:44,1999.90,999.90,9.00,91.80,1048766,28,20453,-64
2021-04-22 19:25:16,1999.90,999.90,9.00,91.90,1048750,28,20012,-64
2021-04-22 19:25:47,1999.90,999.90,9.00,92.00,1048684,28,20457,-64
2021-04-22 19:26:21,1999.90,999.90,9.00,92.30,1048566,28,20289,-65
2021-04-22 19:26:52,1999.90,999.90,9.00,92.40,1048776,28,20025,-65
2021-04-22 19:27:23,1999.90,999.90,9.00,92.70,1048343,28,20021,-64
2021-04-22 19:27:55,1999.90,999.90,9.00,92.90,1048481,28,20021,-65
2021-04-22 19:28:25,1999.90,999.90,8.90,92.70,1048308,28,20735,-65
2021-04-22 19:28:56,1999.90,999.90,8.90,92.80,1048513,28,20295,-65
2021-04-22 19:29:27,1999.90,999.90,8.90,93.20,1048720,28,20457,-65
2021-04-22 19:29:57,1999.90,999.90,8.90,93.40,1048684,28,20519,-65
2021-04-22 19:30:31,1999.90,999.90,8.90,93.30,1048649,28,20389,-64
2021-04-22 19:31:05,1999.90,999.90,8.90,93.20,1048797,28,20043,-64
2021-04-22 19:31:37,1999.90,999.90,8.90,93.50,1048666,28,20044,-65
2021-04-22 19:32:11,1999.90,999.90,8.90,93.70,1048844,28,20025,-65
2021-04-22 19:32:51,1999.90,999.90,8.80,93.90,1048694,28,20362,-64
2021-04-22 19:33:21,1999.90,999.90,8.80,94.10,1040072,28,20017,-65
2021-04-22 19:33:52,1999.90,999.90,8.80,94.10,1039921,28,20068,-65
2021-04-22 19:34:23,1999.90,999.90,8.70,94.30,1040153,28,20123,-66
2021-04-22 19:34:54,1999.90,999.90,8.70,94.20,1042048,28,20478,-65
2021-04-22 19:35:28,1999.90,999.90,8.70,94.40,1048340,28,20523,-64
2021-04-22 19:35:59,1999.90,999.90,8.70,94.30,1048672,28,20082,-63
2021-04-22 19:36:29,1999.90,999.90,8.70,94.00,1048688,28,20146,-63
2021-04-22 19:37:00,1999.90,999.90,8.70,94.00,1048652,28,20012,-63
2021-04-22 19:37:36,1999.90,999.90,8.70,94.10,1048640,28,20027,-64
2021-04-22 19:38:19,1999.90,999.90,8.60,94.10,1048721,28,20373,-63
2021-04-22 19:38:50,1999.90,999.90,8.70,94.20,1048611,28,20099,-63
2021-04-22 19:39:21,1999.90,999.90,8.70,94.30,1048731,28,20016,-63
2021-04-22 19:39:51,1999.90,999.90,8.70,94.30,1048688,28,20428,-64
2021-04-22 19:40:29,1999.90,999.90,8.60,94.50,1048224,28,20017,-63
2021-04-22 19:41:00,1999.90,999.90,8.60,94.70,1048273,28,20028,-62
2021-04-22 19:41:32,1999.90,999.90,8.50,94.90,1048315,28,20584,-64
2021-04-22 19:42:03,1999.90,999.90,8.50,95.10,1048468,28,20109,-63
2021-04-22 19:42:34,1999.90,999.90,8.40,95.30,1048595,28,20020,-63
2021-04-22 19:43:05,1999.90,999.90,8.40,95.50,1048671,28,20025,-63
2021-04-22 19:43:37,1999.90,999.90,8.40,95.50,1048536,28,20095,-64
2021-04-22 19:44:09,1999.90,999.90,8.30,95.70,1048765,28,20465,-63
2021-04-22 19:44:40,1999.90,999.90,8.30,96.10,1048652,28,20024,-67
2021-04-22 19:45:12,1999.90,999.90,8.20,96.40,1048280,28,20717,-66
2021-04-22 19:45:43,1999.90,999.90,8.20,96.60,1048425,28,20071,-64
2021-04-22 19:46:14,1999.90,999.90,8.20,96.90,1048312,28,20501,-67
2021-04-22 19:46:45,1999.90,999.90,8.10,97.00,1048416,28,20103,-64
2021-04-22 19:47:16,1999.90,999.90,8.20,97.10,1048547,28,20093,-63
2021-04-22 19:47:47,1999.90,999.90,8.20,97.10,1044257,28,20448,-63
2021-04-22 19:48:20,1999.90,999.90,8.20,97.40,1044305,28,20114,-65
2021-04-22 19:48:51,1999.90,999.90,8.20,97.50,1043889,28,20060,-65
2021-04-22 19:49:22,1999.90,999.90,8.10,97.50,1049514,28,20418,-66
2021-04-22 19:49:54,1999.90,999.90,8.10,97.50,1056778,28,20276,-64
2021-04-22 19:50:25,1999.90,999.90,8.00,97.60,1048296,28,20540,-63
2021-04-22 19:51:01,1999.90,999.90,8.00,97.40,1048104,28,20020,-62
2021-04-22 19:51:33,1999.90,999.90,7.90,97.30,1042716,28,20139,-63
2021-04-22 19:52:04,1999.90,999.90,7.90,97.60,1048337,28,20020,-63
2021-04-22 19:52:35,1999.90,999.90,7.90,97.80,1049333,28,20027,-65
2021-04-22 19:53:06,1999.90,999.90,7.90,97.80,1048358,28,20048,-65
2021-04-22 19:53:41,1999.90,999.90,7.80,98.70,1049656,28,20068,-65
2021-04-22 19:54:13,1999.90,999.90,7.80,99.00,1048411,28,20116,-65
2021-04-22 19:54:44,1999.90,999.90,7.80,99.00,1048557,28,20021,-65
2021-04-22 19:55:16,1999.90,999.90,7.70,98.60,1048534,28,20473,-64
2021-04-22 19:55:47,1999.90,999.90,7.80,98.60,1051496,28,20024,-64
2021-04-22 19:56:18,1999.90,999.90,7.70,98.20,1052782,28,20476,-64
2021-04-22 19:56:49,1999.90,999.90,7.70,98.80,1052775,28,20031,-64
2021-04-22 19:57:20,1999.90,999.90,7.70,98.70,1052752,28,20028,-64
2021-04-22 19:57:51,1999.90,999.90,7.70,98.90,1052756,28,20079,-64
2021-04-22 19:58:23,1999.90,999.90,7.60,99.00,1052442,28,20262,-65
2021-04-22 19:58:54,1999.90,999.90,7.60,99.40,1052482,28,20035,-64
2021-04-22 19:59:25,1999.90,999.90,7.60,99.70,1052421,28,20381,-64
2021-04-22 19:59:57,1999.90,999.90,7.60,99.90,1050334,28,20337,-65
2021-04-22 20:00:28,1999.90,999.90,7.60,99.90,1048243,28,20028,-64
2021-04-22 20:01:01,1999.90,999.90,7.50,99.90,1048378,28,20021,-64
2021-04-22 20:01:32,1999.90,999.90,7.50,99.90,1048189,28,20483,-65
2021-04-22 20:02:03,1999.90,999.90,7.50,99.90,1048279,28,20028,-65
2021-04-22 20:02:34,1999.90,999.90,7.50,99.90,1048546,28,20070,-64
2021-04-22 20:03:05,1999.90,999.90,7.50,99.90,1048641,28,20086,-64
2021-04-22 20:03:37,1999.90,999.90,7.40,99.90,1048160,28,20027,-64
2021-04-22 20:04:07,1999.90,999.90,7.40,99.90,1048600,28,20024,-64
2021-04-22 20:04:38,1999.90,999.90,7.40,99.90,1044065,28,20436,-64
2021-04-22 20:05:10,1999.90,999.90,7.30,99.90,1044196,28,20027,-64
2021-04-22 20:05:41,1999.90,999.90,7.40,99.90,1043965,28,20429,-64
2021-04-22 20:06:17,1999.90,999.90,7.30,99.90,1044497,28,20036,-64
2021-04-22 20:06:48,1999.90,999.90,7.30,99.90,1048646,28,20442,-65
2021-04-22 20:07:21,1999.90,999.90,7.30,99.90,1048538,28,20057,-64
2021-04-22 20:07:52,1999.90,999.90,7.30,99.90,1048510,28,20021,-65
2021-04-22 20:08:23,1999.90,999.90,7.30,99.90,1049491,28,20501,-64
2021-04-22 20:08:55,1999.90,999.90,7.30,99.90,1052414,28,20051,-64
2021-04-22 20:09:26,1999.90,999.90,7.30,99.90,1052552,28,20070,-64
2021-04-22 20:09:57,1999.90,999.90,7.20,99.90,1052337,28,20016,-65
2021-04-22 20:10:28,1999.90,999.90,7.20,99.90,1052786,28,20403,-64
2021-04-22 20:10:59,1999.90,999.90,7.20,99.90,1052841,28,20027,-65
2021-04-22 20:11:30,1999.90,999.90,7.30,99.90,1052684,28,20016,-65
2021-04-22 20:12:01,1999.90,999.90,7.30,99.90,1052675,28,20016,-64
2021-04-22 20:12:35,1999.90,999.90,7.30,99.90,1052827,28,20024,-64
2021-04-22 20:13:07,1999.90,999.90,7.30,99.90,1052726,28,20354,-64
2021-04-22 20:13:38,1999.90,999.90,7.20,99.90,1052484,28,20072,-64
2021-04-22 20:14:09,1999.90,999.90,7.20,99.90,1052355,28,20031,-64
2021-04-22 20:14:41,1999.90,999.90,7.20,99.90,1052396,28,20016,-65
2021-04-22 20:15:14,1999.90,999.90,7.30,99.90,1052409,28,20554,-64
2021-04-22 20:15:46,1999.90,999.90,7.30,99.90,1052841,28,20012,-65
2021-04-22 20:16:17,1999.90,999.90,7.30,99.90,1052255,28,20027,-64
2021-04-22 20:16:48,1999.90,999.90,7.30,99.90,1052496,28,20153,-65
2021-04-22 20:17:19,1999.90,999.90,7.30,99.90,1052402,28,20129,-64
2021-04-22 20:17:51,1999.90,999.90,7.30,99.90,1048568,28,20031,-64
2021-04-22 20:18:24,1999.90,999.90,7.30,99.90,1052340,28,20058,-64
2021-04-22 20:18:57,1999.90,999.90,7.20,99.90,1052071,28,20054,-64
2021-04-22 20:19:28,1999.90,999.90,7.20,99.90,1052535,28,20023,-65
2021-04-22 20:19:58,1999.90,999.90,7.20,99.90,1052831,28,20008,-65
2021-04-22 20:20:30,1999.90,999.90,7.20,99.90,1052670,28,20380,-65
2021-04-22 20:21:18,1999.90,999.90,7.20,99.90,1052338,28,20447,-65
2021-04-22 20:21:49,1999.90,999.90,7.20,99.90,1048285,28,20067,-65
2021-04-22 20:22:20,1999.90,999.90,7.20,99.90,1048245,28,20017,-64
2021-04-22 20:22:54,1999.90,999.90,7.20,99.90,1050685,28,20489,-65
2021-04-22 20:23:25,1999.90,999.90,7.20,99.90,1052500,28,20511,-64
2021-04-22 20:23:56,1999.90,999.90,7.10,99.90,1052833,28,20008,-64
2021-04-22 20:24:27,1999.90,999.90,7.00,99.90,1052552,28,20100,-65
2021-04-22 20:24:58,1999.90,999.90,7.00,99.90,1052811,28,20012,-64
2021-04-22 20:25:28,1999.90,999.90,6.90,99.90,1050588,28,20016,-65
2021-04-22 20:25:59,1999.90,999.90,6.80,99.90,1044046,28,20013,-64
2021-04-22 20:26:31,1999.90,999.90,6.80,99.90,1039926,28,20018,-65
2021-04-22 20:27:02,1999.90,999.90,6.80,99.90,1040365,28,20502,-64
2021-04-22 20:27:33,1999.90,999.90,6.80,99.90,1048528,28,20013,-64
2021-04-22 20:28:05,1999.90,999.90,6.70,99.90,1052867,28,20016,-64
2021-04-22 20:28:36,1999.90,999.90,6.70,99.90,1056478,28,20027,-64
2021-04-22 20:29:07,1999.90,999.90,6.70,99.90,1052045,28,20055,-65
2021-04-22 20:29:38,1999.90,999.90,6.70,99.90,1044026,28,20024,-64
2021-04-22 20:30:11,1999.90,999.90,6.60,99.90,1043987,28,20040,-64
2021-04-22 20:30:41,1999.90,999.90,6.60,99.90,1044608,28,20039,-63
2021-04-22 20:31:13,1999.90,999.90,6.60,99.90,1048213,28,20032,-64
2021-04-22 20:31:44,1999.90,999.90,6.60,99.90,1048614,28,20033,-63
2021-04-22 20:32:15,1999.90,999.90,6.60,99.90,1048611,28,20024,-63
2021-04-22 20:32:46,1999.90,999.90,6.60,99.90,1048406,28,20020,-64
2021-04-22 20:33:17,1999.90,999.90,6.50,99.90,1048544,28,20036,-63
2021-04-22 20:33:49,1999.90,999.90,6.50,99.90,1048141,28,20071,-63
2021-04-22 20:34:20,1999.90,999.90,6.50,99.90,1048570,28,20017,-63
2021-04-22 20:34:51,1999.90,999.90,6.50,99.90,1048526,28,20529,-63
2021-04-22 20:35:23,1999.90,999.90,6.40,99.90,1048473,28,20021,-64
2021-04-22 20:35:53,1999.90,999.90,6.40,99.90,1048587,28,20035,-64
2021-04-22 20:36:24,1999.90,999.90,6.40,99.90,1048509,28,20028,-63
2021-04-22 20:37:01,1999.90,999.90,6.40,99.90,1048531,28,20351,-63
2021-04-22 20:37:32,1999.90,999.90,6.40,99.90,1048599,28,20078,-63
2021-04-22 20:38:11,1999.90,999.90,6.40,99.90,1048537,28,20055,-63
2021-04-22 20:38:44,1999.90,999.90,6.40,99.90,1048182,28,20106,-64
2021-04-22 20:39:18,1999.90,999.90,6.40,99.90,1048163,28,20064,-63
2021-04-22 20:39:48,1999.90,999.90,6.40,99.90,1048249,28,20100,-64
2021-04-22 20:40:19,1999.90,999.90,6.30,99.90,1048204,28,20016,-63
2021-04-22 20:40:52,1999.90,999.90,6.40,99.90,1048287,28,20490,-64
2021-04-22 20:41:26,1999.90,999.90,6.30,99.90,1047823,28,20274,-64
2021-04-22 20:41:56,1999.90,999.90,6.30,99.90,1048197,28,20020,-63
2021-04-22 20:42:27,1999.90,999.90,6.30,99.90,1048502,28,20036,-64
2021-04-22 20:42:58,1999.90,999.90,6.30,99.90,1048638,28,20050,-64
2021-04-22 20:43:31,1999.90,999.90,6.30,99.90,1048378,28,20296,-64
2021-04-22 20:44:02,1999.90,999.90,6.30,99.90,1048572,28,20254,-64
2021-04-22 20:44:38,1999.90,999.90,6.30,99.90,1048472,28,20024,-64
2021-04-22 20:45:14,1999.90,999.90,6.40,99.90,1048564,28,20494,-65
2021-04-22 20:45:45,1999.90,999.90,6.30,99.90,1048246,28,20043,-65
2021-04-22 20:46:16,1999.90,999.90,6.40,99.90,1048122,28,20082,-65
2021-04-22 20:46:49,1999.90,999.90,6.30,99.90,1048159,28,20174,-65
2021-04-22 20:47:19,1999.90,999.90,6.40,99.90,1048145,28,20028,-65
2021-04-22 20:47:50,1999.90,999.90,6.30,99.90,1048511,28,20032,-65
2021-04-22 20:48:22,1999.90,999.90,6.40,99.90,1048501,28,20103,-65
2021-04-22 20:48:53,1999.90,999.90,6.50,99.90,1048203,28,20512,-65
2021-04-22 20:49:24,1999.90,999.90,6.50,99.90,1048492,28,20046,-64
2021-04-22 20:49:56,1999.90,999.90,6.50,99.90,1048533,28,20044,-65
2021-04-22 20:50:28,1999.90,999.90,6.50,99.90,1048550,28,20401,-65
2021-04-22 20:51:03,1999.90,999.90,6.50,99.90,1048524,28,20036,-64
2021-04-22 20:51:33,1999.90,999.90,6.50,99.90,1048322,28,20036,-64
2021-04-22 20:52:04,1999.90,999.90,6.60,99.90,1048487,28,20415,-65
2021-04-22 20:52:35,1999.90,999.90,6.60,99.90,1048531,28,20021,-64
2021-04-22 20:53:07,1999.90,999.90,6.50,99.90,1048580,28,20043,-64
2021-04-22 20:53:37,1999.90,999.90,6.60,99.90,1048438,28,20052,-64
2021-04-22 20:54:09,1999.90,999.90,6.60,99.90,1048448,28,20024,-64
2021-04-22 20:54:40,1999.90,999.90,6.50,99.90,1048456,28,20016,-64
2021-04-22 20:55:11,1999.90,999.90,6.60,99.90,1044010,28,20025,-64
2021-04-22 20:55:42,1999.90,999.90,6.50,99.90,1043905,28,20025,-64
2021-04-22 20:56:13,1999.90,999.90,6.50,99.90,1044115,28,20112,-64
2021-04-22 20:56:53,1999.90,999.90,6.40,99.90,1044256,28,20056,-64
2021-04-22 20:57:24,1999.90,999.90,6.40,99.90,1048587,28,20473,-64
2021-04-22 20:57:55,1999.90,999.90,6.30,99.90,1048324,28,20028,-65
2021-04-22 20:58:26,1999.90,999.90,6.30,99.90,1048237,28,20031,-63
2021-04-22 20:58:56,1999.90,999.90,6.30,99.90,1048164,28,20040,-65
2021-04-22 20:59:27,1999.90,999.90,6.20,99.90,1044138,28,20071,-65
2021-04-22 20:59:58,1999.90,999.90,6.20,99.90,1048241,28,20031,-65
2021-04-22 21:00:28,1999.90,999.90,6.20,99.90,1052368,28,20081,-64
2021-04-22 21:01:01,1999.90,999.90,6.10,99.90,1052443,28,20447,-65
2021-04-22 21:01:34,1999.90,999.90,6.10,99.90,1052686,28,20024,-65
2021-04-22 21:02:06,1999.90,999.90,6.10,99.90,1052560,28,20499,-65
2021-04-22 21:02:40,1999.90,999.90,6.10,99.90,1052315,28,20027,-64
2021-04-22 21:03:11,1999.90,999.90,6.10,99.90,1052340,28,20406,-65
2021-04-22 21:03:41,1999.90,999.90,6.00,99.90,1052360,28,20078,-65
2021-04-22 21:04:12,1999.90,999.90,6.00,99.90,1049484,28,20016,-65
2021-04-22 21:04:43,1999.90,999.90,6.00,99.90,1053102,28,20486,-64
2021-04-22 21:05:14,1999.90,999.90,6.00,99.90,1053182,28,20095,-64
2021-04-22 21:05:45,1999.90,999.90,5.90,99.90,1053248,28,20428,-63
2021-04-22 21:06:15,1999.90,999.90,6.00,99.90,1053039,28,20173,-63
2021-04-22 21:06:46,1999.90,999.90,5.90,99.90,1053520,28,20008,-63
2021-04-22 21:07:17,1999.90,999.90,5.90,99.90,1053440,28,20468,-65
2021-04-22 21:07:48,1999.90,999.90,5.90,99.90,1053131,28,20391,-63
2021-04-22 21:08:20,1999.90,999.90,5.90,99.90,1053086,28,20047,-65
2021-04-22 21:08:59,1999.90,999.90,5.90,99.90,1053291,28,20017,-65
2021-04-22 21:09:32,1999.90,999.90,5.80,99.90,1053354,28,20020,-65
2021-04-22 21:10:03,1999.90,999.90,5.80,99.90,1053500,28,20020,-64
2021-04-22 21:10:35,1999.90,999.90,5.80,99.90,1053482,28,20369,-65
2021-04-22 21:11:06,1999.90,999.90,5.80,99.90,1053383,28,20013,-65
2021-04-22 21:11:50,1999.90,999.90,5.90,99.90,1053523,28,20012,-65
2021-04-22 21:12:20,1999.90,999.90,5.90,99.90,1053106,28,20500,-65
2021-04-22 21:12:53,1999.90,999.90,5.90,99.90,1053036,28,20016,-65
2021-04-22 21:13:24,1999.90,999.90,5.80,99.90,1053155,28,20020,-64
2021-04-22 21:13:55,1999.90,999.90,5.80,99.90,1053363,28,20051,-64
2021-04-22 21:14:26,1999.90,999.90,5.80,99.90,1053318,28,20124,-64
2021-04-22 21:14:56,1999.90,999.90,5.80,99.90,1053495,28,20012,-66
2021-04-22 21:15:27,1999.90,999.90,5.80,99.90,1053462,28,20024,-65
2021-04-22 21:15:58,1999.90,999.90,5.80,99.90,1053582,28,20021,-65
2021-04-22 21:16:29,1999.90,999.90,5.80,99.90,1052976,28,20024,-65
2021-04-22 21:17:01,1999.90,999.90,5.80,99.90,1053134,28,20449,-65
2021-04-22 21:17:31,1999.90,999.90,5.80,99.90,1053121,28,20023,-62
2021-04-22 21:18:04,1999.90,999.90,5.80,99.90,1053236,28,20457,-65
2021-04-22 21:18:34,1999.90,999.90,5.80,99.90,1053026,28,20024,-64
2021-04-22 21:19:06,1999.90,999.90,5.70,99.90,1053479,28,20472,-65
2021-04-22 21:19:37,1999.90,999.90,5.70,99.90,1053349,28,20030,-65
2021-04-22 21:20:08,1999.90,999.90,5.70,99.90,1053523,28,20031,-65
2021-04-22 21:20:39,1999.90,999.90,5.70,99.90,1053249,28,20023,-64
2021-04-22 21:21:10,1999.90,999.90,5.70,99.90,1053409,28,20012,-65
2021-04-22 21:21:43,1999.90,999.90,5.70,99.90,1053467,28,20043,-64
2021-04-22 21:22:14,1999.90,999.90,5.60,99.90,1053472,28,20022,-64
2021-04-22 21:22:44,1999.90,999.90,5.60,99.90,1053409,28,20063,-63
2021-04-22 21:23:34,1999.90,999.90,5.60,99.90,1053339,28,20016,-63
2021-04-22 21:24:06,1999.90,999.90,5.50,99.90,1053400,28,20023,-65
2021-04-22 21:24:37,1999.90,999.90,5.50,99.90,1053372,28,20472,-63
2021-04-22 21:25:11,1999.90,999.90,5.50,99.90,1053068,28,20103,-64
2021-04-22 21:25:42,1999.90,999.90,5.40,99.90,1048796,28,20103,-64
2021-04-22 21:26:13,1999.90,999.90,5.30,99.90,1044631,28,20033,-63
2021-04-22 21:26:51,1999.90,999.90,5.30,99.90,1045509,28,20029,-65
2021-04-22 21:27:22,1999.90,999.90,5.30,99.90,1050006,28,20060,-64
2021-04-22 21:27:53,1999.90,999.90,5.30,99.90,1053247,28,20077,-63
2021-04-22 21:28:24,1999.90,999.90,5.30,99.90,1053260,28,20024,-63
2021-04-22 21:28:54,1999.90,999.90,5.30,99.90,1053462,28,20031,-62
2021-04-22 21:29:32,1999.90,999.90,5.30,99.90,1053274,28,20110,-64
2021-04-22 21:30:08,1999.90,999.90,5.30,99.90,1053352,28,20020,-64
2021-04-22 21:30:38,1999.90,999.90,5.30,99.90,1053373,28,20024,-63
2021-04-22 21:31:09,1999.90,999.90,5.20,99.90,1053422,28,20384,-62
2021-04-22 21:31:41,1999.90,999.90,5.30,99.90,1053343,28,20022,-63
2021-04-22 21:32:16,1999.90,999.90,5.30,99.90,1053470,28,20111,-64
2021-04-22 21:32:47,1999.90,999.90,5.30,99.90,1053314,28,20103,-64
2021-04-22 21:33:18,1999.90,999.90,5.30,99.90,1052477,28,20074,-64
2021-04-22 21:33:49,1999.90,999.90,5.30,99.90,1048899,28,20047,-63
2021-04-22 21:34:19,1999.90,999.90,5.30,99.90,1048929,28,20635,-63
2021-04-22 21:34:52,1999.90,999.90,5.40,99.90,1049102,28,20477,-64
2021-04-22 21:35:24,1999.90,999.90,5.40,99.90,1052968,28,20015,-65
2021-04-22 21:35:54,1999.90,999.90,5.40,99.90,1053373,28,20111,-64
2021-04-22 21:36:25,1999.90,999.90,5.40,99.90,1053431,28,20013,-64
2021-04-22 21:36:56,1999.90,999.90,5.40,99.90,1053334,28,20024,-63
2021-04-22 21:37:27,1999.90,999.90,5.40,99.90,1053290,28,20372,-64
2021-04-22 21:37:57,1999.90,999.90,5.40,99.90,1053396,28,20271,-63
2021-04-22 21:38:29,1999.90,999.90,5.40,99.90,1053380,28,20456,-63
2021-04-22 21:39:00,1999.90,999.90,5.40,99.90,1053388,28,20024,-65
2021-04-22 21:39:31,1999.90,999.90,5.40,99.90,1053297,28,20027,-64
2021-04-22 21:40:04,1999.90,999.90,5.40,99.90,1053339,28,20027,-63
2021-04-22 21:40:34,1999.90,999.90,5.40,99.90,1053374,28,20461,-64
2021-04-22 21:41:05,1999.90,999.90,5.40,99.90,1053377,28,20073,-65
2021-04-22 21:41:37,1999.90,999.90,5.30,99.90,1053222,28,20047,-65
2021-04-22 21:42:08,1999.90,999.90,5.30,99.90,1053406,28,20073,-64
2021-04-22 21:42:40,1999.90,999.90,5.30,99.90,1053267,28,20043,-65
2021-04-22 21:43:10,1999.90,999.90,5.30,99.90,1053554,28,20460,-66
2021-04-22 21:43:41,1999.90,999.90,5.40,99.90,1053180,28,20016,-64
2021-04-22 21:44:13,1999.90,999.90,5.30,99.90,1053399,28,20533,-63
2021-04-22 21:44:44,1999.90,999.90,5.40,99.90,1053333,28,20020,-62
2021-04-22 21:45:15,1999.90,999.90,5.40,99.90,1053394,28,20077,-64
2021-04-22 21:45:46,1999.90,999.90,5.40,99.90,1052920,28,20125,-64
2021-04-22 21:46:17,1999.90,999.90,5.40,99.90,1052874,28,20568,-63
2021-04-22 21:46:48,1999.90,999.90,5.40,99.90,1052971,28,20070,-64
2021-04-22 21:47:19,1999.90,999.90,5.40,99.90,1053023,28,20296,-63
2021-04-22 21:47:49,1999.90,999.90,5.40,99.90,1053283,28,20031,-63
2021-04-22 21:48:20,1999.90,999.90,5.40,99.90,1052916,28,20723,-64
2021-04-22 21:48:50,1999.90,999.90,5.30,99.90,1053331,28,20024,-63
2021-04-22 21:49:22,1999.90,999.90,5.30,99.90,1053328,28,20027,-62
2021-04-22 21:49:53,1999.90,999.90,5.20,99.90,1053291,28,20020,-62
2021-04-22 21:50:23,1999.90,999.90,5.20,99.90,1053292,28,20021,-63
2021-04-22 21:50:54,1999.90,999.90,5.20,99.90,1053244,28,20027,-63
2021-04-22 21:51:25,1999.90,999.90,5.10,99.90,1053300,28,20027,-63
2021-04-22 21:51:56,1999.90,999.90,5.10,99.90,1053191,28,20020,-64
2021-04-22 21:52:27,1999.90,999.90,5.00,99.90,1053226,28,20020,-63
2021-04-22 21:52:57,1999.90,999.90,4.90,99.90,1053318,28,20035,-64
2021-04-22 21:53:28,1999.90,999.90,5.00,99.90,1053188,28,20024,-63
2021-04-22 21:53:59,1999.90,999.90,4.90,99.90,1053205,28,20024,-62
2021-04-22 21:54:29,1999.90,999.90,4.90,99.90,1052841,28,20081,-62
2021-04-22 21:55:00,1999.90,999.90,4.90,99.90,1053026,28,20415,-63
2021-04-22 21:55:31,1999.90,999.90,4.80,99.90,1052952,28,20453,-62
2021-04-22 21:56:03,1999.90,999.90,4.80,99.90,1053039,28,20051,-64
2021-04-22 21:56:35,1999.90,999.90,4.80,99.90,1053141,28,20039,-65
2021-04-22 21:57:06,1999.90,999.90,4.80,99.90,1053335,28,20024,-63
2021-04-22 21:57:37,1999.90,999.90,4.80,99.90,1052973,28,20022,-62
2021-04-22 21:58:07,1999.90,999.90,4.80,99.90,1052951,28,20062,-62
2021-04-22 21:58:38,1999.90,999.90,4.80,99.90,1048771,28,20020,-63
2021-04-22 21:59:09,1999.90,999.90,4.80,99.90,1048914,28,20496,-64
2021-04-22 21:59:39,1999.90,999.90,4.80,99.90,1050810,28,20147,-63
2021-04-22 22:00:24,1999.90,999.90,4.70,99.90,1048838,28,20020,-63
2021-04-22 22:00:54,1999.90,999.90,4.70,99.90,1049133,28,20031,-63
2021-04-22 22:01:26,1999.90,999.90,4.70,99.90,1049078,28,20492,-62
2021-04-22 22:01:56,1999.90,999.90,4.90,99.90,1049095,28,20021,-62
2021-04-22 22:02:27,1999.90,999.90,4.90,99.90,1048936,28,20350,-62
2021-04-22 22:02:58,1999.90,999.90,4.90,99.90,1049056,28,20044,-64
2021-04-22 22:03:29,1999.90,999.90,4.80,99.90,1048785,28,20013,-63
2021-04-22 22:04:00,1999.90,999.90,4.80,99.90,1049111,28,20020,-63
2021-04-22 22:04:31,1999.90,999.90,4.80,99.90,1048985,28,20020,-63
2021-04-22 22:05:02,1999.90,999.90,4.80,99.90,1049076,28,20465,-62
2021-04-22 22:05:33,1999.90,999.90,4.80,99.90,1049060,28,20393,-63
2021-04-22 22:06:05,1999.90,999.90,4.80,99.90,1049048,28,20036,-62
2021-04-22 22:06:38,1999.90,999.90,4.80,99.90,1044485,28,20441,-62
2021-04-22 22:07:09,1999.90,999.90,4.90,99.90,1044654,28,20027,-64
2021-04-22 22:07:40,1999.90,999.90,4.90,99.90,1044627,28,20027,-63
2021-04-22 22:08:11,1999.90,999.90,4.90,99.90,1045272,28,20066,-62
2021-04-22 22:08:42,1999.90,999.90,4.90,99.90,1048655,28,20059,-63
2021-04-22 22:09:16,1999.90,999.90,5.00,99.90,1049043,28,20104,-62
2021-04-22 22:09:47,1999.90,999.90,5.00,99.90,1049107,28,20093,-63
2021-04-22 22:10:19,1999.90,999.90,5.00,99.90,1049024,28,20081,-63
2021-04-22 22:10:50,1999.90,999.90,5.00,99.90,1049028,28,20031,-62
2021-04-22 22:11:21,1999.90,999.90,5.00,99.90,1049062,28,20112,-64
2021-04-22 22:11:53,1999.90,999.90,5.00,99.90,1049071,28,20017,-63
2021-04-22 22:12:24,1999.90,999.90,5.00,99.90,1049028,28,20377,-63
2021-04-22 22:12:54,1999.90,999.90,5.00,99.90,1048977,28,20029,-64
2021-04-22 22:13:25,1999.90,999.90,4.90,99.90,1048977,28,20735,-63
2021-04-22 22:13:56,1999.90,999.90,5.00,99.90,1044593,28,20072,-63
2021-04-22 22:14:27,1999.90,999.90,4.90,99.90,1044139,28,20412,-64
2021-04-22 22:14:58,1999.90,999.90,5.00,99.90,1044478,28,20424,-62
2021-04-22 22:15:28,1999.90,999.90,4.90,99.90,1044734,28,20024,-62
2021-04-22 22:16:00,1999.90,999.90,4.90,99.90,1044556,28,20021,-62
2021-04-22 22:16:31,1999.90,999.90,4.90,99.90,1044614,28,20029,-62
2021-04-22 22:17:02,1999.90,999.90,4.90,99.90,1044548,28,20021,-63
2021-04-22 22:17:33,1999.90,999.90,4.90,99.90,1044969,28,20025,-64
2021-04-22 22:18:04,1999.90,999.90,4.90,99.90,1049042,28,20025,-63
2021-04-22 22:18:35,1999.90,999.90,4.90,99.90,1048657,28,20374,-63
2021-04-22 22:19:05,1999.90,999.90,4.90,99.90,1048952,28,20255,-63
2021-04-22 22:19:36,1999.90,999.90,4.90,99.90,1048626,28,20657,-63
2021-04-22 22:20:10,1999.90,999.90,4.90,99.90,1049009,28,20021,-62
2021-04-22 22:20:42,1999.90,999.90,4.90,99.90,1048894,28,20021,-62
2021-04-22 22:21:12,1999.90,999.90,4.90,99.90,1048506,28,20012,-62
2021-04-22 22:21:43,1999.90,999.90,4.90,99.90,1048588,28,20105,-62
2021-04-22 22:22:14,1999.90,999.90,4.90,99.90,1052883,28,20027,-62
2021-04-22 22:22:46,1999.90,999.90,4.90,99.90,1053031,28,20027,-63
2021-04-22 22:23:18,1999.90,999.90,4.90,99.90,1056951,28,20015,-63
2021-04-22 22:23:49,1999.90,999.90,4.90,99.90,1052761,28,20024,-63
2021-04-22 22:24:21,1999.90,999.90,4.80,99.90,1044806,28,20021,-63
2021-04-22 22:24:52,1999.90,999.90,4.80,99.90,1044893,28,20474,-64
2021-04-22 22:25:22,1999.90,999.90,4.80,99.90,1044785,28,20029,-64
2021-04-22 22:25:55,1999.90,999.90,4.80,99.90,1044705,28,20045,-65
2021-04-22 22:26:26,1999.90,999.90,4.80,99.90,1044413,28,20013,-65
2021-04-22 22:26:58,1999.90,999.90,4.80,99.90,1048731,28,20017,-65
2021-04-22 22:27:29,1999.90,999.90,4.80,99.90,1048612,28,20001,-63
2021-04-22 22:28:00,1999.90,999.90,4.80,99.90,1051712,28,20103,-64
2021-04-22 22:28:31,1999.90,999.90,4.80,99.90,1056160,28,20039,-65
2021-04-22 22:29:03,1999.90,999.90,4.80,99.90,1048670,28,20019,-64
2021-04-22 22:29:34,1999.90,999.90,4.80,99.90,1048561,28,20037,-64
2021-04-22 22:30:07,1999.90,999.90,4.80,99.90,1048580,28,20095,-65
2021-04-22 22:30:43,1999.90,999.90,4.80,99.90,1048716,28,20447,-64
2021-04-22 22:31:29,1999.90,999.90,4.80,99.90,1048994,28,20043,-65
2021-04-22 22:32:01,1999.90,999.90,4.80,99.90,1048974,28,20059,-65
2021-04-22 22:32:31,1999.90,999.90,4.80,99.90,1048921,28,20107,-65
2021-04-22 22:33:05,1999.90,999.90,4.90,99.90,1049024,28,20024,-64
2021-04-22 22:33:40,1999.90,999.90,4.80,99.90,1048652,28,20091,-65
2021-04-22 22:34:13,1999.90,999.90,4.80,99.90,1048577,28,20025,-64
2021-04-22 22:34:45,1999.90,999.90,4.80,99.90,1048621,28,20020,-63
2021-04-22 22:35:16,1999.90,999.90,4.90,99.90,1048662,28,20059,-64
2021-04-22 22:35:48,1999.90,999.90,4.90,99.90,1053377,28,20496,-64
2021-04-22 22:36:19,1999.90,999.90,4.90,99.90,1056036,28,20384,-64
2021-04-22 22:36:50,1999.90,999.90,4.90,99.90,1052866,28,20028,-63
2021-04-22 22:37:21,1999.90,999.90,4.90,99.90,1051878,28,20451,-64
2021-04-22 22:37:52,1999.90,999.90,4.90,99.90,1044710,28,20032,-64
2021-04-22 22:38:22,1999.90,999.90,4.80,99.90,1044497,28,20058,-63
2021-04-22 22:38:53,1999.90,999.90,4.80,99.90,1044514,28,20103,-63
2021-04-22 22:39:24,1999.90,999.90,4.90,99.90,1044505,28,20024,-64
2021-04-22 22:39:55,1999.90,999.90,4.90,99.90,1044346,28,20382,-64
2021-04-22 22:40:26,1999.90,999.90,4.90,99.90,1044826,28,20099,-63
2021-04-22 22:40:57,1999.90,999.90,4.90,99.90,1044201,28,20378,-63
2021-04-22 22:41:28,1999.90,999.90,4.90,99.90,1044532,28,20470,-62
2021-04-22 22:41:59,1999.90,999.90,4.80,99.90,1040360,28,20022,-64
2021-04-22 22:42:29,1999.90,999.90,4.80,99.90,1036392,28,20472,-64
2021-04-22 22:43:02,1999.90,999.90,4.70,99.90,1040429,28,20053,-64
2021-04-22 22:43:33,1999.90,999.90,4.70,99.90,1040724,28,20027,-64
2021-04-22 22:44:04,1999.90,999.90,4.70,99.90,1044310,28,20021,-64
2021-04-22 22:44:35,1999.90,999.90,4.70,99.90,1044505,28,20024,-63
2021-04-22 22:45:08,1999.90,999.90,4.60,99.90,1040433,28,20029,-62
2021-04-22 22:45:40,1999.90,999.90,4.60,99.90,1040263,28,20025,-63
2021-04-22 22:46:11,1999.90,999.90,4.60,99.90,1040156,28,20029,-62
2021-04-22 22:46:42,1999.90,999.90,4.60,99.90,1041035,28,20025,-62
2021-04-22 22:47:13,1999.90,999.90,4.50,99.90,1044777,28,20025,-63
2021-04-22 22:47:43,1999.90,999.90,4.50,99.90,1044757,28,20458,-63
2021-04-22 22:48:15,1999.90,999.90,4.40,99.90,1044439,28,20442,-61
2021-04-22 22:48:45,1999.90,999.90,4.40,99.90,1044767,28,20522,-63
2021-04-22 22:49:16,1999.90,999.90,4.30,99.90,1044804,28,20021,-62
2021-04-22 22:49:47,1999.90,999.90,4.30,99.90,1044752,28,20029,-64
2021-04-22 22:50:18,1999.90,999.90,4.30,99.90,1044758,28,20418,-63
2021-04-22 22:50:50,1999.90,999.90,4.40,99.90,1044454,28,20021,-63
2021-04-22 22:51:21,1999.90,999.90,4.30,99.90,1044425,28,20017,-64
2021-04-22 22:51:52,1999.90,999.90,4.40,99.90,1044352,28,20408,-63
2021-04-22 22:52:23,1999.90,999.90,4.40,99.90,1044350,28,20078,-64
2021-04-22 22:52:53,1999.90,999.90,4.40,99.90,1040534,28,20056,-64
2021-04-22 22:53:26,1999.90,999.90,4.40,99.90,1044511,28,20045,-64
2021-04-22 22:53:57,1999.90,999.90,4.40,99.90,1040351,28,20028,-64
2021-04-22 22:54:27,1999.90,999.90,4.30,99.90,1040784,28,20014,-63
2021-04-22 22:54:58,1999.90,999.90,4.30,99.90,1044430,28,20009,-64
2021-04-22 22:55:29,1999.90,999.90,4.30,99.90,1040322,28,20020,-63
2021-04-22 22:56:00,1999.90,999.90,4.30,99.90,1040407,28,20017,-63
2021-04-22 22:56:31,1999.90,999.90,4.30,99.90,1040211,28,20385,-64
2021-04-22 22:57:01,1999.90,999.90,4.20,99.90,1040594,28,20017,-64
2021-04-22 22:57:32,1999.90,999.90,4.20,99.90,1044798,28,20044,-63
2021-04-22 22:58:05,1999.90,999.90,4.20,99.90,1052738,28,20019,-64
2021-04-22 22:58:36,1999.90,999.90,4.20,99.90,1048450,28,20028,-64
2021-04-22 22:59:07,1999.90,999.90,4.20,99.90,1048564,28,20017,-64
2021-04-22 22:59:38,1999.90,999.90,4.20,99.90,1048093,28,20484,-63
2021-04-22 23:00:13,1999.90,999.90,4.10,99.90,1044564,28,20013,-63
2021-04-22 23:00:47,1999.90,999.90,4.20,99.90,1044610,28,20021,-63
2021-04-22 23:01:18,1999.90,999.90,4.10,99.90,1052651,28,20031,-64
2021-04-22 23:01:52,1999.90,999.90,4.10,99.90,1052733,28,20051,-64
2021-04-22 23:02:23,1999.90,999.90,4.10,99.90,1052788,28,20446,-64
2021-04-22 23:02:54,1999.90,999.90,4.10,99.90,1047796,28,20070,-63
2021-04-22 23:03:25,1999.90,999.90,4.10,99.90,1044109,28,20029,-63
2021-04-22 23:03:57,1999.90,999.90,4.00,99.90,1044421,28,20067,-65
2021-04-22 23:04:28,1999.90,999.90,4.00,99.90,1044385,28,20029,-63
2021-04-22 23:04:58,1999.90,999.90,4.00,99.90,1052630,28,20047,-63
2021-04-22 23:05:29,1999.90,999.90,4.00,99.90,1048535,28,20020,-64
2021-04-22 23:06:00,1999.90,999.90,4.00,99.90,1048491,28,20025,-64
2021-04-22 23:06:31,1999.90,999.90,4.00,99.90,1048418,28,20446,-62
2021-04-22 23:07:02,1999.90,999.90,4.00,99.90,1048640,28,20048,-62
2021-04-22 23:07:33,1999.90,999.90,3.90,99.90,1052679,28,20021,-62
2021-04-22 23:08:05,1999.90,999.90,3.90,99.90,1052752,28,20020,-63
2021-04-22 23:08:37,1999.90,999.90,3.90,99.90,1051972,28,20027,-62
2021-04-22 23:09:10,1999.90,999.90,3.90,99.90,1044603,28,20449,-61
2021-04-22 23:09:41,1999.90,999.90,3.90,99.90,1044466,28,20397,-63
2021-04-22 23:10:13,1999.90,999.90,3.90,99.90,1044430,28,20017,-63
2021-04-22 23:10:45,1999.90,999.90,3.90,99.90,1048424,28,20013,-62
2021-04-22 23:11:16,1999.90,999.90,3.90,99.90,1048970,28,20031,-62
2021-04-22 23:11:47,1999.90,999.90,3.90,99.90,1052702,28,20023,-63
2021-04-22 23:12:18,1999.90,999.90,3.90,99.90,1052082,28,20016,-63
2021-04-22 23:12:50,1999.90,999.90,3.90,99.90,1044783,28,20101,-62
2021-04-22 23:13:21,1999.90,999.90,3.90,99.90,1044562,28,20105,-63
2021-04-22 23:13:52,1999.90,999.90,3.90,99.90,1044760,28,20031,-63
2021-04-22 23:14:23,1999.90,999.90,3.80,99.90,1044650,28,20248,-64
2021-04-22 23:14:53,1999.90,999.90,3.90,99.90,1044717,28,20017,-61
2021-04-22 23:15:27,1999.90,999.90,3.80,99.90,1044592,28,20412,-63
2021-04-22 23:15:58,1999.90,999.90,3.90,99.90,1044386,28,20071,-63
2021-04-22 23:16:28,1999.90,999.90,3.80,99.90,1044423,28,20036,-64
2021-04-22 23:16:59,1999.90,999.90,3.80,99.90,1044485,28,20561,-63
2021-04-22 23:17:29,1999.90,999.90,3.80,99.90,1044319,28,20481,-63
2021-04-22 23:18:01,1999.90,999.90,3.80,99.90,1044506,28,20060,-62
2021-04-22 23:18:32,1999.90,999.90,3.70,99.90,1044690,28,20053,-64
2021-04-22 23:19:04,1999.90,999.90,3.70,99.90,1044734,28,20083,-64
2021-04-22 23:19:34,1999.90,999.90,3.70,99.90,1044549,28,20033,-63
2021-04-22 23:20:06,1999.90,999.90,3.70,99.90,1040246,28,20036,-63
2021-04-22 23:20:37,1999.90,999.90,3.70,99.90,1040109,28,20113,-62
2021-04-22 23:21:08,1999.90,999.90,3.70,99.90,1040328,28,20030,-62
2021-04-22 23:21:39,1999.90,999.90,3.70,99.90,1041011,28,20079,-62
2021-04-22 23:22:09,1999.90,999.90,3.70,99.90,1048328,28,20107,-62
2021-04-22 23:22:41,1999.90,999.90,3.70,99.90,1044619,28,20029,-63
2021-04-22 23:23:11,1999.90,999.90,3.60,99.90,1044708,28,20044,-62
2021-04-22 23:23:42,1999.90,999.90,3.60,99.90,1044560,28,20021,-62
2021-04-22 23:24:13,1999.90,999.90,3.60,99.90,1044669,28,20021,-64
2021-04-22 23:24:43,1999.90,999.90,3.60,99.90,1044635,28,20031,-61
2021-04-22 23:25:15,1999.90,999.90,3.70,99.90,1044802,28,20444,-62
2021-04-22 23:25:45,1999.90,999.90,3.60,99.90,1044187,28,20017,-63
2021-04-22 23:26:16,1999.90,999.90,3.60,99.90,1043791,28,20029,-63
2021-04-22 23:26:46,1999.90,999.90,3.60,99.90,1044144,28,20328,-62
2021-04-22 23:27:17,1999.90,999.90,3.60,99.90,1044435,28,20369,-63
2021-04-22 23:27:49,1999.90,999.90,3.60,99.90,1044446,28,20024,-64
2021-04-22 23:28:21,1999.90,999.90,3.70,99.90,1044582,28,20154,-63
2021-04-22 23:28:52,1999.90,999.90,3.60,99.90,1044629,28,20040,-63
2021-04-22 23:29:22,1999.90,999.90,3.60,99.90,1044660,28,20099,-64
2021-04-22 23:29:53,1999.90,999.90,3.60,99.90,1044112,28,20021,-64
2021-04-22 23:30:28,1999.90,999.90,3.60,99.90,1044303,28,20059,-64
2021-04-22 23:30:59,1999.90,999.90,3.60,99.90,1044323,28,20095,-64
2021-04-22 23:31:31,1999.90,999.90,3.60,99.90,1044456,28,20029,-64
2021-04-22 23:32:01,1999.90,999.90,3.60,99.90,1044601,28,20398,-64
2021-04-22 23:32:32,1999.90,999.90,3.60,99.90,1044590,28,20032,-63
2021-04-22 23:33:06,1999.90,999.90,3.60,99.90,1044274,28,20043,-65
2021-04-22 23:33:37,1999.90,999.90,3.50,99.90,1044542,28,20009,-63
2021-04-22 23:34:07,1999.90,999.90,3.50,99.90,1044590,28,20079,-65
2021-04-22 23:34:38,1999.90,999.90,3.50,99.90,1044623,28,20252,-63
2021-04-22 23:35:11,1999.90,999.90,3.50,99.90,1044659,28,20127,-64
2021-04-22 23:35:44,1999.90,999.90,3.50,99.90,1052526,28,20376,-63
2021-04-22 23:36:16,1999.90,999.90,3.50,99.90,1044127,28,20019,-64
2021-04-22 23:36:47,1999.90,999.90,3.50,99.90,1044167,28,20045,-64
2021-04-22 23:37:17,1999.90,999.90,3.50,99.90,1043637,28,20013,-64
2021-04-22 23:37:50,1999.90,999.90,3.50,99.90,1032587,28,20029,-64
2021-04-22 23:38:22,1999.90,999.90,3.50,99.90,1040135,28,20020,-64
2021-04-22 23:38:53,1999.90,999.90,3.50,99.90,1040103,28,20037,-64
2021-04-22 23:39:24,1999.90,999.90,3.50,99.90,1040992,28,20022,-63
2021-04-22 23:39:54,1999.90,999.90,3.40,99.90,1044704,28,20025,-64
2021-04-22 23:40:27,1999.90,999.90,3.40,99.90,1044529,28,20013,-64
2021-04-22 23:41:01,1999.90,999.90,3.40,99.90,1044338,28,20418,-64
2021-04-22 23:41:33,1999.90,999.90,3.40,99.90,1044353,28,20092,-64
2021-04-22 23:42:04,1999.90,999.90,3.40,99.90,1044368,28,20021,-64
2021-04-22 23:42:35,1999.90,999.90,3.40,99.90,1044266,28,20377,-64
2021-04-22 23:43:06,1999.90,999.90,3.40,99.90,1044340,28,20111,-65
2021-04-22 23:43:38,1999.90,999.90,3.40,99.90,1048290,28,20016,-65
2021-04-22 23:44:09,1999.90,999.90,3.50,99.90,1048512,28,20048,-64
2021-04-22 23:44:40,1999.90,999.90,3.50,99.90,1044469,28,20013,-64
2021-04-22 23:45:12,1999.90,999.90,3.50,99.90,1048096,28,20457,-64
2021-04-22 23:45:45,1999.90,999.90,3.60,99.90,1044279,28,20493,-64
2021-04-22 23:46:19,1999.90,999.90,3.60,99.90,1044317,28,20342,-64
2021-04-22 23:46:50,1999.90,999.90,3.60,99.90,1044524,28,20029,-64
2021-04-22 23:47:20,1999.90,999.90,3.60,99.90,1044630,28,20418,-64
2021-04-22 23:47:51,1999.90,999.90,3.60,99.90,1044616,28,20025,-65
2021-04-22 23:48:23,1999.90,999.90,3.60,99.90,1044274,28,20075,-63
2021-04-22 23:48:53,1999.90,999.90,3.60,99.90,1044422,28,20032,-64
2021-04-22 23:49:24,1999.90,999.90,3.60,99.90,1044631,28,20033,-64
2021-04-22 23:49:55,1999.90,999.90,3.60,99.90,1044661,28,20029,-64
2021-04-22 23:50:26,1999.90,999.90,3.50,99.90,1044586,28,20377,-64
2021-04-22 23:51:01,1999.90,999.90,3.50,99.90,1052385,28,20063,-65
2021-04-22 23:51:31,1999.90,999.90,3.50,99.90,1052599,28,20043,-64
2021-04-22 23:52:02,1999.90,999.90,3.50,99.90,1048390,28,20058,-64
2021-04-22 23:52:33,1999.90,999.90,3.50,99.90,1047686,28,20054,-63
2021-04-22 23:53:05,1999.90,999.90,3.50,99.90,1044252,28,20255,-65
2021-04-22 23:53:37,1999.90,999.90,3.50,99.90,1044313,28,20496,-64
2021-04-22 23:54:08,1999.90,999.90,3.60,99.90,1044563,28,20474,-64
2021-04-22 23:54:40,1999.90,999.90,3.50,99.90,1044583,28,20049,-65
2021-04-22 23:55:15,1999.90,999.90,3.60,99.90,1044498,28,20033,-64
2021-04-22 23:55:46,1999.90,999.90,3.50,99.90,1044571,28,20060,-64
2021-04-22 23:56:17,1999.90,999.90,3.60,99.90,1044594,28,20088,-64
2021-04-22 23:56:49,1999.90,999.90,3.60,99.90,1044556,28,20020,-64
2021-04-22 23:57:20,1999.90,999.90,3.60,99.90,1044507,28,20419,-64
2021-04-22 23:57:51,1999.90,999.90,3.60,99.90,1052483,28,20024,-64
2021-04-22 23:58:23,1999.90,999.90,3.60,99.90,1052507,28,20118,-65
2021-04-22 23:58:53,1999.90,999.90,3.60,99.90,1052523,28,20040,-64
2021-04-22 23:59:24,1999.90,999.90,3.50,99.90,1051816,28,20024,-64
2021-04-22 23:59:55,1999.90,999.90,3.50,99.90,1044671,28,20025,-64