2021-04-22 00:00:20,13.00,13.00,13.00,91.80,1024539,28,19910,-68
2021-04-22 00:00:51,13.00,13.00,13.00,91.50,1020427,29,19911,-67
2021-04-22 00:01:21,13.00,13.00,13.00,91.40,1020130,29,19933,-65
2021-04-22 00:01:52,13.10,13.10,13.10,91.70,1020304,29,19942,-67
2021-04-22 00:02:23,13.10,13.10,13.10,91.70,1020790,28,19911,-67
2021-04-22 00:02:53,13.10,13.10,13.10,92.20,1028435,28,19942,-67
2021-04-22 00:03:24,13.10,13.10,13.10,92.80,1028341,28,20009,-67
2021-04-22 00:03:55,13.10,13.10,13.10,93.40,1028703,28,20274,-66
2021-04-22 00:04:25,13.10,13.10,13.10,93.10,1032407,28,20427,-67
2021-04-22 00:04:56,13.10,13.10,13.10,93.20,1028398,28,20005,-67
2021-04-22 00:05:30,13.10,13.10,13.10,92.00,1028364,28,20444,-67
2021-04-22 00:06:01,13.10,13.10,13.10,91.50,1028457,28,20266,-67
2021-04-22 00:06:31,13.10,13.10,13.10,91.80,1028954,28,19910,-67
2021-04-22 00:07:02,13.10,13.10,13.10,92.10,1032343,28,20382,-67
2021-04-22 00:07:32,13.10,13.10,13.10,91.80,1028215,28,19965,-67
2021-04-22 00:08:04,13.10,13.10,13.10,91.60,1028448,28,20336,-67
2021-04-22 00:08:34,13.10,13.10,13.10,91.10,1024352,29,20432,-66
2021-04-22 00:09:06,13.10,13.10,13.10,91.00,1020455,29,19958,-67
2021-04-22 00:09:36,13.10,13.10,13.10,91.30,1020293,29,19964,-67
2021-04-22 00:10:09,13.10,13.10,13.10,91.20,1020665,29,20413,-67
2021-04-22 00:10:43,13.10,13.10,13.10,91.20,1024720,28,19949,-66
2021-04-22 00:11:14,13.10,13.10,13.10,91.30,1028259,28,19913,-67
2021-04-22 00:11:44,13.10,13.10,13.10,91.30,1024229,29,19918,-67
2021-04-22 00:12:15,13.00,13.00,13.00,91.20,1024158,29,19914,-67
2021-04-22 00:12:45,13.00,13.00,13.00,91.20,1024366,29,19911,-67
2021-04-22 00:13:17,13.00,13.00,13.00,91.20,1024485,28,19910,-67
2021-04-22 00:13:48,13.00,13.00,13.00,91.90,1028318,28,19910,-67
2021-04-22 00:14:18,13.00,13.00,13.00,91.90,1028458,28,20366,-66
2021-04-22 00:14:49,12.90,12.90,12.90,92.50,1032383,28,19910,-66
2021-04-22 00:15:19,12.80,12.80,12.80,92.50,1024317,29,19906,-67
2021-04-22 00:15:50,12.80,12.80,12.80,92.10,1016386,29,19907,-67
2021-04-22 00:16:20,12.80,12.80,12.80,91.80,1012519,29,19907,-67
2021-04-22 00:16:51,12.70,12.70,12.70,92.10,1020417,29,19914,-67
2021-04-22 00:17:21,12.70,12.70,12.70,92.10,1020432,29,19907,-68
2021-04-22 00:17:53,12.70,12.70,12.70,92.30,1016429,29,19903,-67
2021-04-22 00:18:23,12.70,12.70,12.70,92.30,1016334,29,19914,-67
2021-04-22 00:18:54,12.70,12.70,12.70,92.60,1016701,29,20389,-67
2021-04-22 00:19:24,12.70,12.70,12.70,92.70,1020529,29,19907,-68
2021-04-22 00:19:55,12.70,12.70,12.70,92.50,1020440,29,20009,-67
2021-04-22 00:20:25,12.70,12.70,12.70,92.50,1020158,29,20054,-66
2021-04-22 00:20:56,12.70,12.70,12.70,92.80,1020475,29,19907,-68
2021-04-22 00:21:27,12.70,12.70,12.70,92.50,1024175,28,19906,-67
2021-04-22 00:21:57,12.60,12.60,12.60,92.30,1024484,28,19903,-66
2021-04-22 00:22:28,12.60,12.60,12.60,91.90,1024108,28,19906,-67
2021-04-22 00:22:58,12.60,12.60,12.60,92.20,1024388,29,19961,-66
2021-04-22 00:23:29,12.60,12.60,12.60,92.40,1020328,28,20002,-67
2021-04-22 00:23:59,12.60,12.60,12.60,92.70,1024377,28,19907,-67
2021-04-22 00:24:30,12.50,12.50,12.50,92.60,1024167,28,20460,-67
2021-04-22 00:25:00,12.50,12.50,12.50,92.60,1020287,29,19961,-67
2021-04-22 00:25:31,12.50,12.50,12.50,93.20,1020331,29,19914,-67
2021-04-22 00:26:02,12.50,12.50,12.50,92.30,1020465,29,19934,-65
2021-04-22 00:26:32,12.50,12.50,12.50,92.70,1024401,28,19909,-67
2021-04-22 00:27:03,12.40,12.40,12.40,92.40,1024398,29,19911,-68
2021-04-22 00:27:34,12.40,12.40,12.40,93.20,1024378,28,19902,-67
2021-04-22 00:28:05,12.40,12.40,12.40,92.70,1024266,29,19902,-66
2021-04-22 00:28:35,12.40,12.40,12.40,93.30,1024422,28,19903,-67
2021-04-22 00:29:06,12.30,12.30,12.30,93.00,1028315,28,20381,-67
2021-04-22 00:29:36,12.30,12.30,12.30,93.30,1028385,28,20386,-67
2021-04-22 00:30:08,12.30,12.30,12.30,93.30,1028313,28,19945,-67
2021-04-22 00:30:39,12.40,12.40,12.40,93.20,1024169,28,19910,-67
2021-04-22 00:31:09,12.40,12.40,12.40,93.00,1020307,29,19994,-67
2021-04-22 00:31:40,12.40,12.40,12.40,93.20,1020345,29,19957,-67
2021-04-22 00:32:10,12.40,12.40,12.40,93.10,1024535,28,19928,-66
2021-04-22 00:32:41,12.40,12.40,12.40,93.30,1028231,28,19945,-66
2021-04-22 00:33:15,12.40,12.40,12.40,93.50,1028351,28,19898,-67
2021-04-22 00:33:45,12.40,12.40,12.40,93.20,1028299,28,19914,-67
2021-04-22 00:34:16,12.40,12.40,12.40,93.10,1028296,28,19929,-68
2021-04-22 00:34:46,12.40,12.40,12.40,93.10,1028762,28,20385,-67
2021-04-22 00:35:17,12.40,12.40,12.40,93.00,1032368,28,20365,-68
2021-04-22 00:35:48,12.40,12.40,12.40,93.00,1032302,28,19916,-68
2021-04-22 00:36:18,12.40,12.40,12.40,93.10,1028308,28,19910,-68
2021-04-22 00:36:49,12.40,12.40,12.40,93.30,1024219,29,19922,-68
2021-04-22 00:37:19,12.50,12.50,12.50,93.00,1020380,29,20309,-67
2021-04-22 00:37:50,12.50,12.50,12.50,92.90,1020401,29,20402,-66
2021-04-22 00:38:20,12.50,12.50,12.50,92.90,1016419,29,19911,-67
2021-04-22 00:38:51,12.50,12.50,12.50,93.10,1016422,29,19907,-67
2021-04-22 00:39:21,12.50,12.50,12.50,93.10,1016323,29,19914,-68
2021-04-22 00:39:52,12.50,12.50,12.50,93.20,1016468,29,20006,-67
2021-04-22 00:40:23,12.50,12.50,12.50,92.90,1020403,29,19911,-67
2021-04-22 00:40:54,12.50,12.50,12.50,92.90,1024416,28,19929,-67
2021-04-22 00:41:24,12.50,12.50,12.50,92.50,1027991,28,20282,-67
2021-04-22 00:41:55,12.50,12.50,12.50,92.90,1028310,28,20452,-68
2021-04-22 00:42:26,12.50,12.50,12.50,92.70,1028311,28,19910,-68
2021-04-22 00:42:59,12.50,12.50,12.50,92.50,1028144,28,19917,-68
2021-04-22 00:43:30,12.50,12.50,12.50,92.50,1032196,28,19910,-68
2021-04-22 00:44:00,12.50,12.50,12.50,92.60,1031880,28,20364,-68
2021-04-22 00:44:31,12.60,12.60,12.60,92.50,1028324,28,20387,-67
2021-04-22 00:45:03,12.50,12.50,12.50,92.20,1012445,29,19998,-68
2021-04-22 00:45:34,12.60,12.60,12.60,92.20,1012490,29,19915,-68
2021-04-22 00:46:04,12.60,12.60,12.60,92.10,1012804,29,20364,-68
2021-04-22 00:46:35,12.60,12.60,12.60,91.90,1013318,29,19911,-67
2021-04-22 00:47:06,12.60,12.60,12.60,91.80,1024157,28,20402,-66
2021-04-22 00:47:37,12.60,12.60,12.60,91.80,1024247,29,19966,-68
2021-04-22 00:48:08,12.60,12.60,12.60,91.80,1024241,29,20401,-68
2021-04-22 00:48:38,12.60,12.60,12.60,91.80,1024237,29,19914,-68
2021-04-22 00:49:09,12.70,12.70,12.70,91.70,1020608,28,19915,-67
2021-04-22 00:49:39,12.70,12.70,12.70,91.70,1024256,29,19922,-67
2021-04-22 00:50:12,12.70,12.70,12.70,91.60,1024251,29,19907,-67
2021-04-22 00:50:42,12.70,12.70,12.70,91.80,1024421,28,20425,-68
2021-04-22 00:51:13,12.70,12.70,12.70,91.60,1024384,28,19958,-67
2021-04-22 00:51:43,12.70,12.70,12.70,91.60,1023660,28,19922,-68
2021-04-22 00:52:14,12.70,12.70,12.70,91.60,1020421,29,20397,-68
2021-04-22 00:52:44,12.80,12.80,12.80,91.60,1020392,29,20361,-68
2021-04-22 00:53:15,12.70,12.70,12.70,91.60,1024374,28,19915,-68
2021-04-22 00:53:45,12.80,12.80,12.80,91.80,1028114,28,20332,-66
2021-04-22 00:54:16,12.80,12.80,12.80,91.80,1024212,29,19950,-67
2021-04-22 00:54:46,12.80,12.80,12.80,91.80,1024226,29,19994,-68
2021-04-22 00:55:17,12.80,12.80,12.80,91.90,1020298,29,19907,-67
2021-04-22 00:55:48,12.80,12.80,12.80,92.00,1024243,28,20001,-67
2021-04-22 00:56:18,12.80,12.80,12.80,92.00,1024274,29,19914,-68
2021-04-22 00:56:50,12.90,12.90,12.90,92.10,1024309,28,19906,-67
2021-04-22 00:57:21,12.90,12.90,12.90,92.20,1024185,28,19910,-68
2021-04-22 00:57:51,12.90,12.90,12.90,92.30,1020116,28,20267,-68
2021-04-22 00:58:22,12.90,12.90,12.90,92.70,1024150,29,19907,-67
2021-04-22 00:58:52,12.90,12.90,12.90,92.60,1024249,29,19959,-67
2021-04-22 00:59:23,12.90,12.90,12.90,92.60,1020347,29,19907,-67
2021-04-22 00:59:53,12.90,12.90,12.90,92.80,1024219,29,19907,-67
2021-04-22 01:00:25,13.00,13.00,13.00,92.70,1020311,29,20342,-68
2021-04-22 01:00:56,13.00,13.00,13.00,92.90,1020373,29,20016,-68
2021-04-22 01:01:26,13.00,13.00,13.00,92.90,1024006,28,19930,-68
2021-04-22 01:01:57,13.00,13.00,13.00,93.00,1024458,28,20370,-68
2021-04-22 01:02:27,13.00,13.00,13.00,93.00,1028393,28,19969,-67
2021-04-22 01:02:58,13.00,13.00,13.00,93.10,1032175,28,20328,-68
2021-04-22 01:03:29,13.00,13.00,13.00,93.10,1028309,28,19906,-68
2021-04-22 01:04:00,13.00,13.00,13.00,93.10,1032056,28,19955,-68
2021-04-22 01:04:30,13.00,13.00,13.00,93.10,1024144,29,19907,-66
2021-04-22 01:05:03,13.00,13.00,13.00,93.10,1024233,29,19911,-68
2021-04-22 01:05:34,13.00,13.00,13.00,93.30,1024202,29,20012,-67
2021-04-22 01:06:07,13.00,13.00,13.00,93.30,1025149,28,19957,-68
2021-04-22 01:06:38,13.00,13.00,13.00,93.10,1028124,28,19913,-67
2021-04-22 01:07:08,13.00,13.00,13.00,93.00,1024202,29,20282,-68
2021-04-22 01:07:42,13.00,13.00,13.00,92.90,1024158,28,20502,-67
2021-04-22 01:08:12,13.00,13.00,13.00,92.80,1024529,28,19911,-68
2021-04-22 01:08:43,13.00,13.00,13.00,92.90,1028669,28,20000,-67
2021-04-22 01:09:14,13.00,13.00,13.00,92.80,1032111,28,19906,-67
2021-04-22 01:09:45,13.10,13.10,13.10,92.90,1024152,29,20001,-67
2021-04-22 01:10:16,13.00,13.00,13.00,92.80,1024109,28,20402,-68
2021-04-22 01:10:47,13.10,13.10,13.10,92.90,1024181,29,19906,-68
2021-04-22 01:11:17,13.00,13.00,13.00,93.00,1024472,28,20389,-68
2021-04-22 01:11:48,13.00,13.00,13.00,92.90,1032077,28,20005,-68
2021-04-22 01:12:18,13.00,13.00,13.00,93.00,1028033,28,20241,-67
2021-04-22 01:12:49,13.00,13.00,13.00,93.10,1020158,28,20437,-66
2021-04-22 01:13:20,13.00,13.00,13.00,93.10,1020103,29,19907,-68
2021-04-22 01:13:50,13.10,13.10,13.10,93.40,1016251,29,19907,-66
2021-04-22 01:14:22,13.00,13.00,13.00,93.40,1016318,29,20264,-68
2021-04-22 01:14:52,13.10,13.10,13.10,93.50,1020407,28,19911,-66
2021-04-22 01:15:23,13.10,13.10,13.10,93.60,1020475,28,19954,-66
2021-04-22 01:15:54,13.10,13.10,13.10,93.60,1027948,28,19906,-66
2021-04-22 01:16:25,13.10,13.10,13.10,93.50,1024245,28,19911,-67
2021-04-22 01:16:55,13.10,13.10,13.10,93.40,1028345,28,20305,-68
2021-04-22 01:17:26,13.10,13.10,13.10,93.30,1024086,28,20015,-68
2021-04-22 01:17:57,13.00,13.00,13.00,93.30,1024211,29,19907,-68
2021-04-22 01:18:27,13.10,13.10,13.10,93.50,1016136,29,19919,-67
2021-04-22 01:18:58,13.10,13.10,13.10,93.50,1016617,29,19935,-68
2021-04-22 01:19:28,13.00,13.00,13.00,93.50,1020077,29,20390,-66
2021-04-22 01:19:59,13.10,13.10,13.10,93.60,1012518,29,19912,-67
2021-04-22 01:20:30,13.10,13.10,13.10,93.60,1019956,29,19918,-67
2021-04-22 01:21:01,13.10,13.10,13.10,93.70,1020238,29,19911,-67
2021-04-22 01:21:31,13.10,13.10,13.10,93.60,1024031,28,19911,-66
2021-04-22 01:22:02,13.10,13.10,13.10,93.70,1028136,28,19910,-67
2021-04-22 01:22:32,13.00,13.00,13.00,93.70,1031954,28,19917,-67
2021-04-22 01:23:03,13.10,13.10,13.10,93.80,1032031,28,20388,-68
2021-04-22 01:23:34,13.00,13.00,13.00,93.80,1020025,29,19998,-68
2021-04-22 01:24:04,13.00,13.00,13.00,93.80,1020142,29,19915,-67
2021-04-22 01:24:35,13.00,13.00,13.00,93.90,1016105,29,19911,-67
2021-04-22 01:25:06,13.00,13.00,13.00,93.80,1016406,29,19912,-68
2021-04-22 01:25:38,13.00,13.00,13.00,93.90,1024242,28,20030,-68
2021-04-22 01:26:08,13.00,13.00,13.00,93.90,1028139,28,19961,-68
2021-04-22 01:26:39,13.00,13.00,13.00,93.90,1024047,29,19917,-68
2021-04-22 01:27:11,13.00,13.00,13.00,93.90,1023999,29,19911,-67
2021-04-22 01:27:41,13.00,13.00,13.00,93.90,1024177,29,19911,-67
2021-04-22 01:28:13,13.00,13.00,13.00,94.00,1024419,28,20379,-67
2021-04-22 01:28:43,13.00,13.00,13.00,94.10,1027910,28,20022,-66
2021-04-22 01:29:14,13.00,13.00,13.00,94.10,1028125,28,20005,-66
2021-04-22 01:29:44,13.00,13.00,13.00,94.20,1028094,28,19934,-67
2021-04-22 01:30:22,13.00,13.00,13.00,94.20,1024124,29,20043,-68
2021-04-22 01:30:54,13.00,13.00,13.00,94.30,1021260,29,20326,-67
2021-04-22 01:31:27,13.00,13.00,13.00,94.30,1023823,29,19911,-67
2021-04-22 01:31:57,13.00,13.00,13.00,94.50,1025816,28,19910,-67
2021-04-22 01:32:28,13.00,13.00,13.00,94.40,1028274,28,19921,-68
2021-04-22 01:32:58,13.00,13.00,13.00,94.50,1032098,28,19910,-67
2021-04-22 01:33:29,13.00,13.00,13.00,94.40,1032110,28,19910,-65
2021-04-22 01:34:01,13.00,13.00,13.00,94.40,1028135,28,19917,-67
2021-04-22 01:34:31,13.00,13.00,13.00,94.50,1020008,29,19911,-66
2021-04-22 01:35:04,13.00,13.00,13.00,94.50,1016106,29,20047,-67
2021-04-22 01:35:36,13.00,13.00,13.00,94.50,1016103,29,19911,-67
2021-04-22 01:36:07,12.90,12.90,12.90,94.50,1012281,29,19947,-68
2021-04-22 01:36:43,12.90,12.90,12.90,94.40,1012349,29,19908,-68
2021-04-22 01:37:14,12.90,12.90,12.90,94.50,1016067,29,19914,-66
2021-04-22 01:37:44,12.90,12.90,12.90,94.40,1021996,28,20006,-68
2021-04-22 01:38:15,12.90,12.90,12.90,94.40,1024124,29,19953,-67
2021-04-22 01:38:45,12.90,12.90,12.90,94.40,1016219,29,19990,-67
2021-04-22 01:39:16,12.90,12.90,12.90,94.50,1020102,29,20421,-67
2021-04-22 01:39:46,12.90,12.90,12.90,94.50,1020081,29,20009,-67
2021-04-22 01:40:17,12.90,12.90,12.90,94.50,1020167,29,19914,-67
2021-04-22 01:40:48,12.90,12.90,12.90,94.40,1020005,29,19913,-67
2021-04-22 01:41:19,12.90,12.90,12.90,94.20,1020034,29,19907,-67
2021-04-22 01:41:49,12.90,12.90,12.90,94.30,1024232,28,20425,-68
2021-04-22 01:42:20,12.90,12.90,12.90,94.30,1028162,28,20333,-67
2021-04-22 01:42:50,12.90,12.90,12.90,94.20,1032151,28,20383,-67
2021-04-22 01:43:21,12.90,12.90,12.90,94.30,1024068,29,19914,-67
2021-04-22 01:43:51,12.90,12.90,12.90,94.20,1023949,29,19906,-67
2021-04-22 01:44:22,12.80,12.80,12.80,94.00,1019994,29,19992,-67
2021-04-22 01:44:52,12.80,12.80,12.80,94.10,1020144,29,19903,-66
2021-04-22 01:45:23,12.80,12.80,12.80,94.00,1024109,29,19957,-67
2021-04-22 01:45:54,12.80,12.80,12.80,94.00,1024107,29,19906,-66
2021-04-22 01:46:24,12.80,12.80,12.80,94.00,1024101,29,20385,-67
2021-04-22 01:46:55,12.80,12.80,12.80,94.00,1024135,29,20309,-67
2021-04-22 01:47:25,12.80,12.80,12.80,94.10,1024149,28,20370,-67
2021-04-22 01:47:56,12.80,12.80,12.80,94.10,1020105,29,19935,-66
2021-04-22 01:48:27,12.80,12.80,12.80,94.10,1020290,29,20358,-66
2021-04-22 01:48:58,12.80,12.80,12.80,94.10,1024060,29,19914,-65
2021-04-22 01:49:28,12.80,12.80,12.80,94.10,1024199,28,20369,-67
2021-04-22 01:49:59,12.80,12.80,12.80,94.10,1024040,29,19950,-67
2021-04-22 01:50:30,12.70,12.70,12.70,93.90,1024023,29,20290,-67
2021-04-22 01:51:02,12.70,12.70,12.70,93.90,1028050,28,20326,-66
2021-04-22 01:51:32,12.70,12.70,12.70,93.80,1031814,28,20000,-67
2021-04-22 01:52:03,12.70,12.70,12.70,93.80,1027943,28,20258,-68
2021-04-22 01:52:33,12.70,12.70,12.70,93.70,1023985,29,20018,-68
2021-04-22 01:53:07,12.70,12.70,12.70,93.80,1020159,29,20298,-67
2021-04-22 01:53:37,12.70,12.70,12.70,93.80,1020639,29,19953,-68
2021-04-22 01:54:08,12.70,12.70,12.70,93.80,1024404,28,19922,-66
2021-04-22 01:54:38,12.70,12.70,12.70,94.20,1023983,29,20005,-66
2021-04-22 01:55:10,12.70,12.70,12.70,93.80,1020068,29,19907,-67
2021-04-22 01:55:41,12.70,12.70,12.70,93.80,1016164,29,19926,-66
2021-04-22 01:56:12,12.70,12.70,12.70,93.80,1017037,29,19961,-67
2021-04-22 01:56:43,12.70,12.70,12.70,93.80,1021599,28,19917,-67
2021-04-22 01:57:13,12.70,12.70,12.70,93.80,1029122,28,19976,-67
2021-04-22 01:57:44,12.70,12.70,12.70,93.80,1032881,28,20353,-68
2021-04-22 01:58:15,12.60,12.60,12.60,93.80,1032838,28,19914,-67
2021-04-22 01:58:46,12.60,12.60,12.60,93.70,1028775,28,19907,-67
2021-04-22 01:59:16,12.60,12.60,12.60,93.70,1024750,29,19910,-66
2021-04-22 01:59:47,12.60,12.60,12.60,93.60,1024888,29,20390,-66
2021-04-22 02:00:18,12.60,12.60,12.60,93.50,1020875,29,19918,-67
2021-04-22 02:00:50,12.60,12.60,12.60,93.40,1020756,29,19911,-66
2021-04-22 02:01:21,12.60,12.60,12.60,93.40,1020660,29,19954,-67
2021-04-22 02:01:51,12.60,12.60,12.60,93.40,1021283,29,19907,-68
2021-04-22 02:02:22,12.60,12.60,12.60,93.40,1021131,29,20033,-68
2021-04-22 02:02:52,12.60,12.60,12.60,93.40,1016998,29,19915,-67
2021-04-22 02:03:23,12.60,12.60,12.60,93.50,1016921,29,19915,-68
2021-04-22 02:03:54,12.50,12.50,12.50,93.40,1017151,29,19911,-66
2021-04-22 02:04:24,12.50,12.50,12.50,93.50,1017032,29,19911,-66
2021-04-22 02:04:55,12.50,12.50,12.50,93.50,1024992,28,19907,-67
2021-04-22 02:05:25,12.50,12.50,12.50,93.50,1024798,29,19993,-67
2021-04-22 02:05:56,12.50,12.50,12.50,93.50,1024998,28,19907,-67
2021-04-22 02:06:26,12.50,12.50,12.50,93.40,1024836,29,19911,-67
2021-04-22 02:06:57,12.50,12.50,12.50,93.30,1024996,28,19906,-66
2021-04-22 02:07:27,12.50,12.50,12.50,93.30,1028857,28,19933,-67
2021-04-22 02:07:58,12.50,12.50,12.50,93.30,1028920,28,19917,-67
2021-04-22 02:08:28,12.50,12.50,12.50,93.40,1024758,28,19911,-65
2021-04-22 02:08:59,12.50,12.50,12.50,93.40,1024904,28,19946,-67
2021-04-22 02:09:30,12.50,12.50,12.50,93.40,1028680,28,19909,-65
2021-04-22 02:10:00,12.50,12.50,12.50,93.40,1020905,29,19911,-67
2021-04-22 02:10:31,12.50,12.50,12.50,93.40,1024692,29,19942,-67
2021-04-22 02:11:03,12.40,12.40,12.40,93.50,1024949,29,19902,-68
2021-04-22 02:11:33,12.50,12.50,12.50,93.60,1021173,28,19980,-67
2021-04-22 02:12:04,12.40,12.40,12.40,93.60,1028902,28,19939,-68
2021-04-22 02:12:35,12.40,12.40,12.40,93.60,1028749,28,19913,-68
2021-04-22 02:13:05,12.40,12.40,12.40,93.60,1017170,29,19911,-67
2021-04-22 02:13:36,12.40,12.40,12.40,93.60,1012960,29,19917,-68
2021-04-22 02:14:06,12.40,12.40,12.40,93.70,1009264,29,19918,-67
2021-04-22 02:14:37,12.40,12.40,12.40,93.70,1009287,29,19954,-67
2021-04-22 02:15:09,12.40,12.40,12.40,94.00,1021060,28,19903,-67
2021-04-22 02:15:39,12.40,12.40,12.40,94.10,1028842,28,19906,-67
2021-04-22 02:16:10,12.40,12.40,12.40,94.00,1028882,28,19906,-67
2021-04-22 02:16:40,12.40,12.40,12.40,94.00,1028839,28,19941,-68
2021-04-22 02:17:11,12.40,12.40,12.40,94.00,1029002,28,20297,-68
2021-04-22 02:17:42,12.30,12.30,12.30,94.00,1032864,28,19906,-67
2021-04-22 02:18:13,12.30,12.30,12.30,94.20,1028782,28,19906,-68
2021-04-22 02:18:43,12.30,12.30,12.30,94.30,1024660,28,20428,-67
2021-04-22 02:19:14,12.30,12.30,12.30,94.00,1024774,28,20016,-68
2021-04-22 02:19:44,12.20,12.20,12.20,94.90,1020973,29,20274,-68
2021-04-22 02:20:15,12.10,12.10,12.10,95.20,1024868,28,20416,-68
2021-04-22 02:20:46,12.10,12.10,12.10,95.50,1024758,29,19978,-68
2021-04-22 02:21:17,12.00,12.00,12.00,95.30,1020619,29,19911,-68
2021-04-22 02:21:47,12.00,12.00,12.00,95.30,1016810,29,19907,-67
2021-04-22 02:22:18,12.00,12.00,12.00,95.30,1017151,29,19915,-67
2021-04-22 02:22:48,12.00,12.00,12.00,95.50,1021078,28,19907,-67
2021-04-22 02:23:19,12.00,12.00,12.00,95.50,1028722,28,19914,-68
2021-04-22 02:23:50,12.00,12.00,12.00,95.60,1028845,28,20394,-68
2021-04-22 02:24:20,12.00,12.00,12.00,95.40,1028811,28,19906,-68
2021-04-22 02:24:51,12.00,12.00,12.00,95.10,1028745,28,19907,-68
2021-04-22 02:25:22,12.00,12.00,12.00,95.60,1024746,29,19911,-68
2021-04-22 02:25:53,12.00,12.00,12.00,95.60,1024794,29,19956,-68
2021-04-22 02:26:24,12.00,12.00,12.00,95.70,1020848,29,20371,-66
2021-04-22 02:26:54,11.90,11.90,11.90,95.50,1021117,29,20354,-67
2021-04-22 02:27:25,11.90,11.90,11.90,95.60,1024719,28,19958,-67
2021-04-22 02:27:55,11.90,11.90,11.90,95.70,1020951,29,20051,-66
2021-04-22 02:28:26,11.90,11.90,11.90,95.70,1020964,29,19953,-67
2021-04-22 02:28:56,11.90,11.90,11.90,95.60,1020822,29,19942,-67
2021-04-22 02:29:27,11.90,11.90,11.90,95.50,1016709,29,20018,-68
2021-04-22 02:29:57,11.90,11.90,11.90,95.20,1016941,29,19910,-68
2021-04-22 02:30:29,11.90,11.90,11.90,95.20,1024613,29,19914,-68
2021-04-22 02:30:59,11.90,11.90,11.90,95.20,1024946,28,19911,-68
2021-04-22 02:31:30,12.00,12.00,12.00,95.20,1028469,28,19918,-67
2021-04-22 02:32:00,12.00,12.00,12.00,95.20,1028962,28,19902,-67
2021-04-22 02:32:31,12.00,12.00,12.00,95.10,1032777,28,19906,-67
2021-04-22 02:33:02,12.00,12.00,12.00,95.20,1028661,28,19907,-67
2021-04-22 02:33:33,12.00,12.00,12.00,95.20,1024621,28,19906,-68
2021-04-22 02:34:03,12.00,12.00,12.00,95.10,1024813,29,19945,-67
2021-04-22 02:34:34,12.00,12.00,12.00,95.10,1024902,28,19912,-67
2021-04-22 02:35:05,12.00,12.00,12.00,95.00,1020700,29,19958,-67
2021-04-22 02:35:37,12.00,12.00,12.00,94.90,1020586,29,19911,-66
2021-04-22 02:36:08,12.00,12.00,12.00,94.60,1020818,29,19954,-68
2021-04-22 02:36:38,12.10,12.10,12.10,94.60,1017566,29,20423,-67
2021-04-22 02:37:09,12.00,12.00,12.00,94.60,1025094,28,20005,-67
2021-04-22 02:37:39,12.10,12.10,12.10,94.60,1028637,28,20365,-67
2021-04-22 02:38:10,12.10,12.10,12.10,94.70,1028863,28,19993,-68
2021-04-22 02:38:41,12.10,12.10,12.10,94.70,1028745,28,19917,-67
2021-04-22 02:39:11,12.10,12.10,12.10,94.60,1024814,29,20501,-67
2021-04-22 02:39:42,12.10,12.10,12.10,94.40,1024645,28,19910,-68
2021-04-22 02:40:16,12.10,12.10,12.10,94.40,1028768,28,19902,-67
2021-04-22 02:40:46,12.10,12.10,12.10,94.30,1024473,29,19910,-68
2021-04-22 02:41:17,12.10,12.10,12.10,94.40,1025167,28,20083,-67
2021-04-22 02:41:47,12.10,12.10,12.10,94.30,1024526,28,19962,-68
2021-04-22 02:42:18,12.10,12.10,12.10,94.30,1024864,28,20007,-66
2021-04-22 02:42:48,12.10,12.10,12.10,94.40,1024640,29,19917,-66
2021-04-22 02:43:19,12.10,12.10,12.10,94.30,1020900,29,19958,-67
2021-04-22 02:43:50,12.10,12.10,12.10,94.40,1024642,29,19914,-68
2021-04-22 02:44:20,12.10,12.10,12.10,94.60,1020841,29,19911,-68
2021-04-22 02:44:51,12.10,12.10,12.10,94.40,1024731,29,19918,-67
2021-04-22 02:45:23,12.10,12.10,12.10,94.70,1024645,28,20281,-67
2021-04-22 02:45:54,12.10,12.10,12.10,94.30,1021058,29,19927,-67
2021-04-22 02:46:24,12.10,12.10,12.10,94.30,1024729,28,20389,-68
2021-04-22 02:46:55,12.10,12.10,12.10,94.40,1025054,28,19946,-67
2021-04-22 02:47:25,12.10,12.10,12.10,94.50,1028847,28,20012,-67
2021-04-22 02:47:56,12.00,12.00,12.00,94.40,1032631,28,19910,-66
2021-04-22 02:48:27,12.10,12.10,12.10,94.40,1032582,28,19910,-67
2021-04-22 02:48:57,12.10,12.10,12.10,94.30,1020635,29,19969,-66
2021-04-22 02:49:28,12.10,12.10,12.10,94.30,1020691,29,19907,-68
2021-04-22 02:49:58,12.10,12.10,12.10,94.50,1024632,29,20557,-68
2021-04-22 02:50:29,12.10,12.10,12.10,94.30,1028462,28,20042,-67
2021-04-22 02:51:00,12.10,12.10,12.10,94.10,1028493,28,19925,-67
2021-04-22 02:51:31,12.10,12.10,12.10,94.30,1024492,29,20186,-67
2021-04-22 02:52:01,12.10,12.10,12.10,94.10,1020992,29,20359,-67
2021-04-22 02:52:32,12.10,12.10,12.10,94.10,1016787,29,20359,-67
2021-04-22 02:53:03,12.10,12.10,12.10,94.40,1016880,29,20030,-68
2021-04-22 02:53:33,12.10,12.10,12.10,94.10,1016824,29,19912,-68
2021-04-22 02:54:04,12.10,12.10,12.10,94.10,1021105,28,19907,-68
2021-04-22 02:54:35,12.10,12.10,12.10,94.10,1028405,28,20021,-67
2021-04-22 02:55:06,12.10,12.10,12.10,94.10,1028874,28,19906,-66
2021-04-22 02:55:37,12.10,12.10,12.10,94.10,1032623,28,19945,-67
2021-04-22 02:56:07,12.10,12.10,12.10,94.10,1024582,28,19902,-68
2021-04-22 02:56:38,12.10,12.10,12.10,94.20,1024567,29,20009,-67
2021-04-22 02:57:10,12.10,12.10,12.10,94.60,1020739,29,19907,-67
2021-04-22 02:57:40,12.10,12.10,12.10,94.30,1017119,29,19985,-67
2021-04-22 02:58:11,12.10,12.10,12.10,94.50,1020960,29,19903,-68
2021-04-22 02:58:42,12.20,12.20,12.20,94.60,1024876,28,19907,-68
2021-04-22 02:59:12,12.20,12.20,12.20,94.60,1020724,29,19978,-67
2021-04-22 02:59:43,12.20,12.20,12.20,94.60,1020826,29,19907,-68
2021-04-22 03:00:15,12.20,12.20,12.20,94.70,1024685,29,19903,-66
2021-04-22 03:00:45,12.20,12.20,12.20,94.80,1020933,28,19998,-67
2021-04-22 03:01:16,12.20,12.20,12.20,94.70,1024492,29,20456,-67
2021-04-22 03:01:46,12.20,12.20,12.20,94.70,1020545,29,20394,-67
2021-04-22 03:02:17,12.20,12.20,12.20,94.60,1016934,29,20107,-67
2021-04-22 03:02:48,12.20,12.20,12.20,94.40,1020683,29,20369,-68
2021-04-22 03:03:18,12.20,12.20,12.20,94.70,1024793,28,20378,-68
2021-04-22 03:03:49,12.20,12.20,12.20,94.80,1028758,28,19902,-68
2021-04-22 03:04:19,12.20,12.20,12.20,94.60,1032726,28,19906,-68
2021-04-22 03:04:50,12.20,12.20,12.20,94.80,1032609,28,19906,-66
2021-04-22 03:05:20,12.20,12.20,12.20,95.00,1028591,28,19946,-67
2021-04-22 03:05:51,12.10,12.10,12.10,94.90,1028575,28,19902,-67
2021-04-22 03:06:21,12.10,12.10,12.10,95.10,1024700,29,19950,-68
2021-04-22 03:06:52,12.10,12.10,12.10,95.10,1024265,28,19913,-68
2021-04-22 03:07:22,12.10,12.10,12.10,95.10,1024659,29,19913,-68
2021-04-22 03:07:53,12.00,12.00,12.00,95.10,1024779,28,19902,-68
2021-04-22 03:08:24,12.00,12.00,12.00,95.10,1024552,28,19907,-68
2021-04-22 03:08:54,12.00,12.00,12.00,95.20,1024596,28,19918,-67
2021-04-22 03:09:25,12.00,12.00,12.00,95.30,1028644,28,19961,-67
2021-04-22 03:09:55,11.90,11.90,11.90,95.20,1024766,28,19969,-67
2021-04-22 03:10:26,11.90,11.90,11.90,95.30,1024570,29,19902,-67
2021-04-22 03:10:57,11.90,11.90,11.90,95.30,1024425,29,19906,-67
2021-04-22 03:11:27,11.90,11.90,11.90,95.30,1024613,28,20542,-68
2021-04-22 03:11:58,11.90,11.90,11.90,95.20,1028785,28,20381,-67
2021-04-22 03:12:28,11.90,11.90,11.90,95.30,1032655,28,20407,-68
2021-04-22 03:12:59,11.90,11.90,11.90,95.30,1024509,28,19902,-67
2021-04-22 03:13:29,11.90,11.90,11.90,95.70,1024647,29,19907,-67
2021-04-22 03:14:00,11.90,11.90,11.90,95.40,1020566,29,20286,-67
2021-04-22 03:14:31,11.90,11.90,11.90,95.30,1020907,28,19907,-67
2021-04-22 03:15:02,11.90,11.90,11.90,95.30,1024456,28,20362,-67
2021-04-22 03:15:33,11.90,11.90,11.90,95.20,1024878,28,19993,-68
2021-04-22 03:16:04,11.90,11.90,11.90,95.20,1024554,29,19914,-67
2021-04-22 03:16:34,11.90,11.90,11.90,95.20,1024959,28,19926,-67
2021-04-22 03:17:05,12.00,12.00,12.00,95.20,1028577,28,19903,-66
2021-04-22 03:17:35,12.00,12.00,12.00,95.10,1028754,28,19906,-67
2021-04-22 03:18:06,12.00,12.00,12.00,95.00,1032607,28,19902,-67
2021-04-22 03:18:36,12.00,12.00,12.00,95.10,1024627,29,19913,-66
2021-04-22 03:19:07,12.00,12.00,12.00,95.10,1024644,29,19907,-67
2021-04-22 03:19:37,12.00,12.00,12.00,95.00,1016551,29,19915,-67
2021-04-22 03:20:08,12.00,12.00,12.00,95.00,1016890,29,19908,-68
2021-04-22 03:20:39,12.00,12.00,12.00,95.00,1024534,29,19911,-68
2021-04-22 03:21:09,12.00,12.00,12.00,94.90,1016856,29,20359,-67
2021-04-22 03:21:40,12.00,12.00,12.00,94.90,1020228,29,19907,-67
2021-04-22 03:22:10,12.00,12.00,12.00,95.00,1020659,29,19908,-67
2021-04-22 03:22:41,12.00,12.00,12.00,95.00,1016808,29,19972,-66
2021-04-22 03:23:12,12.00,12.00,12.00,95.00,1020740,29,19907,-67
2021-04-22 03:23:42,12.00,12.00,12.00,95.00,1020519,29,20321,-68
2021-04-22 03:24:13,12.00,12.00,12.00,95.00,1020760,29,19907,-67
2021-04-22 03:24:43,12.00,12.00,12.00,95.00,1020694,29,19903,-67
2021-04-22 03:25:14,12.00,12.00,12.00,95.10,1024632,28,19950,-67
2021-04-22 03:25:45,12.10,12.10,12.10,95.10,1028459,28,19957,-66
2021-04-22 03:26:16,12.00,12.00,12.00,95.10,1028752,28,19910,-66
2021-04-22 03:26:46,12.10,12.10,12.10,95.10,1032581,28,19902,-67
2021-04-22 03:27:17,12.00,12.00,12.00,95.10,1032606,28,19906,-67
2021-04-22 03:27:47,12.00,12.00,12.00,95.10,1032499,28,19956,-67
2021-04-22 03:28:18,12.00,12.00,12.00,95.00,1032605,28,19906,-68
2021-04-22 03:28:48,12.10,12.10,12.10,95.10,1024452,28,20017,-68
2021-04-22 03:29:19,12.00,12.00,12.00,95.00,1024616,29,19911,-68
2021-04-22 03:29:49,12.00,12.00,12.00,95.00,1024460,29,19949,-67
2021-04-22 03:30:21,12.10,12.10,12.10,95.00,1020646,28,20006,-67
2021-04-22 03:30:52,12.10,12.10,12.10,95.10,1028524,28,19902,-67
2021-04-22 03:31:22,12.10,12.10,12.10,95.00,1020206,29,20379,-66
2021-04-22 03:31:53,12.10,12.10,12.10,94.90,1012599,29,19964,-67
2021-04-22 03:32:24,12.00,12.00,12.00,94.80,1012758,29,19946,-67
2021-04-22 03:32:54,12.10,12.10,12.10,94.80,1013008,29,19914,-68
2021-04-22 03:33:25,12.00,12.00,12.00,94.90,1021071,28,19906,-68
2021-04-22 03:33:55,12.00,12.00,12.00,95.00,1032481,28,19913,-67
2021-04-22 03:34:26,12.10,12.10,12.10,95.10,1024454,28,19907,-67
2021-04-22 03:34:56,12.00,12.00,12.00,95.20,1016538,29,19915,-66
2021-04-22 03:35:27,12.00,12.00,12.00,95.20,1016744,29,19990,-67
2021-04-22 03:35:58,12.00,12.00,12.00,95.20,1020401,29,20386,-67
2021-04-22 03:36:28,12.00,12.00,12.00,95.20,1020663,29,19997,-67
2021-04-22 03:36:59,12.00,12.00,12.00,95.30,1020418,29,20038,-68
2021-04-22 03:37:30,12.00,12.00,12.00,95.40,1020762,29,20005,-68
2021-04-22 03:38:00,12.00,12.00,12.00,95.70,1020466,29,19918,-67
2021-04-22 03:38:31,12.00,12.00,12.00,95.60,1020706,29,19974,-68
2021-04-22 03:39:02,12.00,12.00,12.00,95.90,1024523,29,19969,-66
2021-04-22 03:39:32,11.90,11.90,11.90,96.10,1020744,29,19915,-67
2021-04-22 03:40:03,11.90,11.90,11.90,96.10,1024470,29,19910,-67
2021-04-22 03:40:34,11.80,11.80,11.80,96.50,1024758,28,19911,-67
2021-04-22 03:41:05,11.80,11.80,11.80,96.60,1020656,29,20363,-68
2021-04-22 03:41:35,11.70,11.70,11.70,97.00,1020288,29,20378,-68
2021-04-22 03:42:06,11.60,11.60,11.60,97.10,1016582,29,19911,-68
2021-04-22 03:42:36,11.50,11.50,11.50,97.50,1016695,29,20286,-68
2021-04-22 03:43:07,11.50,11.50,11.50,97.50,1020731,29,20005,-68
2021-04-22 03:43:38,11.50,11.50,11.50,97.50,1016717,29,20278,-66
2021-04-22 03:44:08,11.50,11.50,11.50,97.50,1020588,29,19918,-67
2021-04-22 03:44:39,11.40,11.40,11.40,97.40,1012561,29,19911,-67
2021-04-22 03:45:10,11.40,11.40,11.40,97.40,1012903,29,19911,-67
2021-04-22 03:45:41,11.40,11.40,11.40,97.60,1016858,29,19963,-68
2021-04-22 03:46:11,11.40,11.40,11.40,97.60,1021039,28,20014,-68
2021-04-22 03:46:42,11.50,11.50,11.50,97.60,1024371,29,20427,-67
2021-04-22 03:47:13,11.40,11.40,11.40,97.60,1020685,29,19906,-67
2021-04-22 03:47:44,11.40,11.40,11.40,97.60,1024485,29,19911,-68
2021-04-22 03:48:14,11.40,11.40,11.40,97.50,1024673,28,19911,-66
2021-04-22 03:48:45,11.40,11.40,11.40,97.40,1024478,28,19910,-67
2021-04-22 03:49:15,11.40,11.40,11.40,97.30,1028341,28,19914,-67
2021-04-22 03:49:46,11.40,11.40,11.40,97.20,1024486,29,20433,-66
2021-04-22 03:50:17,11.50,11.50,11.50,97.30,1028583,28,19910,-67
2021-04-22 03:50:47,11.50,11.50,11.50,97.20,1028210,28,20298,-68
2021-04-22 03:51:18,11.50,11.50,11.50,97.20,1024278,28,19913,-67
2021-04-22 03:51:48,11.50,11.50,11.50,97.20,1020347,29,20086,-67
2021-04-22 03:52:20,11.50,11.50,11.50,97.20,1016661,29,20330,-67
2021-04-22 03:52:50,11.50,11.50,11.50,97.10,1012845,29,20553,-67
2021-04-22 03:53:21,11.50,11.50,11.50,97.10,1016824,29,19903,-65
2021-04-22 03:53:51,11.50,11.50,11.50,97.10,1016698,29,20006,-66
2021-04-22 03:54:22,11.50,11.50,11.50,97.00,1016803,29,19915,-67
2021-04-22 03:54:53,11.60,11.60,11.60,97.10,1020396,29,19921,-67
2021-04-22 03:55:23,11.60,11.60,11.60,97.00,1020739,29,19976,-68
2021-04-22 03:55:54,11.60,11.60,11.60,96.80,1020827,29,19970,-67
2021-04-22 03:56:24,11.60,11.60,11.60,96.70,1020653,29,20378,-68
2021-04-22 03:56:55,11.60,11.60,11.60,96.60,1020572,29,19911,-67
2021-04-22 03:57:25,11.50,11.50,11.50,96.90,1016872,29,19907,-67
2021-04-22 03:57:56,11.60,11.60,11.60,97.00,1020815,29,19910,-68
2021-04-22 03:58:26,11.60,11.60,11.60,97.10,1024665,29,19910,-68
2021-04-22 03:58:57,11.60,11.60,11.60,97.20,1024670,29,20366,-67
2021-04-22 03:59:27,11.50,11.50,11.50,97.10,1024602,29,20386,-68
2021-04-22 03:59:58,11.50,11.50,11.50,97.00,1024518,29,19906,-68
2021-04-22 04:00:29,11.50,11.50,11.50,96.90,1024578,28,19913,-68
2021-04-22 04:00:59,11.60,11.60,11.60,96.90,1020390,29,19954,-67
2021-04-22 04:01:30,11.50,11.50,11.50,96.80,1020227,29,19997,-66
2021-04-22 04:02:00,11.50,11.50,11.50,96.70,1020317,29,19911,-67
2021-04-22 04:02:31,11.50,11.50,11.50,96.80,1020854,28,20001,-67
2021-04-22 04:03:02,11.50,11.50,11.50,96.70,1028261,28,20405,-68
2021-04-22 04:03:32,11.50,11.50,11.50,97.00,1024554,29,20366,-67
2021-04-22 04:04:03,11.50,11.50,11.50,96.60,1024468,29,19910,-68
2021-04-22 04:04:33,11.50,11.50,11.50,96.70,1020464,29,19918,-67
2021-04-22 04:05:04,11.60,11.60,11.60,96.60,1020500,29,19906,-67
2021-04-22 04:05:35,11.60,11.60,11.60,96.50,1020627,29,19918,-68
2021-04-22 04:06:05,11.60,11.60,11.60,96.50,1020640,29,20366,-67
2021-04-22 04:06:36,11.60,11.60,11.60,96.40,1024562,29,19907,-67
2021-04-22 04:07:06,11.50,11.50,11.50,96.40,1024383,29,20002,-65
2021-04-22 04:07:37,11.60,11.60,11.60,96.30,1024759,29,20393,-67
2021-04-22 04:08:07,11.60,11.60,11.60,96.30,1024768,28,19911,-67
2021-04-22 04:08:38,11.60,11.60,11.60,96.30,1028530,28,19910,-67
2021-04-22 04:09:09,11.60,11.60,11.60,96.20,1028447,28,20402,-68
2021-04-22 04:09:39,11.50,11.50,11.50,96.20,1028465,28,20382,-67
2021-04-22 04:10:10,11.60,11.60,11.60,96.20,1028453,28,19946,-67
2021-04-22 04:10:41,11.60,11.60,11.60,96.10,1028310,28,19913,-68
2021-04-22 04:11:11,11.60,11.60,11.60,96.20,1028254,28,19992,-64
2021-04-22 04:11:42,11.60,11.60,11.60,96.20,1024152,28,20390,-67
2021-04-22 04:12:12,11.60,11.60,11.60,96.20,1020427,29,20371,-67
2021-04-22 04:12:43,11.60,11.60,11.60,96.20,1020505,29,19911,-67
2021-04-22 04:13:13,11.50,11.50,11.50,96.10,1020554,29,19911,-66
2021-04-22 04:13:44,11.50,11.50,11.50,96.20,1020456,29,19911,-67
2021-04-22 04:14:14,11.60,11.60,11.60,96.30,1024439,29,19911,-67
2021-04-22 04:14:45,11.60,11.60,11.60,96.30,1020425,29,19981,-67
2021-04-22 04:15:16,11.50,11.50,11.50,96.20,1020632,29,19965,-67
2021-04-22 04:15:48,11.60,11.60,11.60,96.20,1016408,29,19915,-67
2021-04-22 04:16:19,11.50,11.50,11.50,96.30,1020424,29,19918,-67
2021-04-22 04:16:49,11.60,11.60,11.60,96.40,1013090,29,20299,-67
2021-04-22 04:17:20,11.60,11.60,11.60,96.70,1017399,29,20415,-67
2021-04-22 04:17:50,11.60,11.60,11.60,96.40,1020547,29,19911,-67
2021-04-22 04:18:21,11.60,11.60,11.60,96.50,1020439,29,20429,-68
2021-04-22 04:18:51,11.60,11.60,11.60,96.40,1016108,29,19958,-67
2021-04-22 04:19:22,11.50,11.50,11.50,96.40,1016712,29,19911,-66
2021-04-22 04:19:52,11.50,11.50,11.50,96.50,1020663,29,19911,-66
2021-04-22 04:20:23,11.50,11.50,11.50,96.50,1024472,28,19911,-66
2021-04-22 04:20:53,11.50,11.50,11.50,96.50,1028461,28,19913,-68
2021-04-22 04:21:24,11.50,11.50,11.50,96.60,1024163,29,19918,-67
2021-04-22 04:21:55,11.50,11.50,11.50,96.60,1016512,29,20001,-67
2021-04-22 04:22:25,11.50,11.50,11.50,96.70,1016536,29,19918,-67
2021-04-22 04:22:56,11.50,11.50,11.50,96.70,1016705,29,20042,-68
2021-04-22 04:23:26,11.50,11.50,11.50,96.60,1020733,28,19907,-68
2021-04-22 04:23:57,11.50,11.50,11.50,96.60,1024365,29,19950,-67
2021-04-22 04:24:27,11.50,11.50,11.50,96.50,1016445,29,19982,-66
2021-04-22 04:24:58,11.50,11.50,11.50,96.60,1012586,29,19912,-67
2021-04-22 04:25:29,11.50,11.50,11.50,96.60,1012634,29,19912,-65
2021-04-22 04:25:59,11.60,11.60,11.60,96.60,1016637,29,19911,-67
2021-04-22 04:26:30,11.60,11.60,11.60,96.70,1020524,29,19930,-67
2021-04-22 04:27:00,11.60,11.60,11.60,96.70,1024477,29,19961,-68
2021-04-22 04:27:31,11.60,11.60,11.60,96.70,1020385,29,20394,-67
2021-04-22 04:28:01,11.50,11.50,11.50,97.00,1020432,29,20346,-67
2021-04-22 04:28:32,11.60,11.60,11.60,96.70,1024315,29,19911,-67
2021-04-22 04:29:02,11.60,11.60,11.60,97.20,1024522,28,19910,-67
2021-04-22 04:29:33,11.60,11.60,11.60,97.00,1028476,28,20269,-67
2021-04-22 04:30:04,11.50,11.50,11.50,97.00,1028206,28,20412,-67
2021-04-22 04:30:34,11.50,11.50,11.50,97.00,1028282,28,19965,-67
2021-04-22 04:31:05,11.50,11.50,11.50,97.00,1028312,28,20000,-67
2021-04-22 04:31:35,11.50,11.50,11.50,96.80,1024088,29,19953,-67
2021-04-22 04:32:06,11.50,11.50,11.50,96.80,1024315,29,19950,-68
2021-04-22 04:32:39,11.50,11.50,11.50,96.70,1024241,29,19965,-67
2021-04-22 04:33:10,11.50,11.50,11.50,96.70,1024859,28,19910,-67
2021-04-22 04:33:40,11.50,11.50,11.50,96.90,1024297,29,19918,-67
2021-04-22 04:34:11,11.50,11.50,11.50,96.90,1024209,28,19914,-67
2021-04-22 04:34:42,11.50,11.50,11.50,96.90,1024216,29,19917,-67
2021-04-22 04:35:12,11.50,11.50,11.50,97.10,1020497,29,19910,-67
2021-04-22 04:35:43,11.50,11.50,11.50,96.80,1024279,29,19910,-66
2021-04-22 04:36:13,11.50,11.50,11.50,97.00,1024346,29,20416,-67
2021-04-22 04:36:46,11.40,11.40,11.40,96.70,1024318,28,19906,-67
2021-04-22 04:37:17,11.40,11.40,11.40,96.80,1024391,29,19906,-67
2021-04-22 04:37:47,11.50,11.50,11.50,97.20,1020308,29,19907,-67
2021-04-22 04:38:18,11.50,11.50,11.50,97.30,1019966,29,19942,-67
2021-04-22 04:38:48,11.40,11.40,11.40,97.40,1020645,29,19909,-67
2021-04-22 04:39:19,11.40,11.40,11.40,97.20,1024364,29,19906,-67
2021-04-22 04:39:49,11.40,11.40,11.40,97.30,1028214,28,19906,-67
2021-04-22 04:40:20,11.40,11.40,11.40,97.50,1028223,28,19914,-66
2021-04-22 04:40:50,11.40,11.40,11.40,97.50,1028109,28,19917,-66
2021-04-22 04:41:21,11.40,11.40,11.40,97.60,1024140,28,19918,-67
2021-04-22 04:41:51,11.40,11.40,11.40,97.70,1024258,28,19961,-67
2021-04-22 04:42:22,11.40,11.40,11.40,97.80,1024370,29,20001,-67
2021-04-22 04:42:54,11.40,11.40,11.40,97.80,1024224,28,19929,-68
2021-04-22 04:43:24,11.40,11.40,11.40,97.80,1028172,28,19909,-67
2021-04-22 04:43:55,11.40,11.40,11.40,97.80,1024582,29,19929,-67
2021-04-22 04:44:25,11.30,11.30,11.30,97.80,1024385,29,20271,-66
2021-04-22 04:44:56,11.40,11.40,11.40,97.90,1024194,29,20358,-67
2021-04-22 04:45:26,11.40,11.40,11.40,97.80,1020316,29,19911,-67
2021-04-22 04:45:57,11.40,11.40,11.40,97.90,1020463,29,19930,-67
2021-04-22 04:46:28,11.40,11.40,11.40,97.90,1020412,29,20302,-67
2021-04-22 04:46:58,11.40,11.40,11.40,97.90,1016255,29,20007,-68
2021-04-22 04:47:29,11.40,11.40,11.40,98.00,1020359,29,19911,-67
2021-04-22 04:47:59,11.40,11.40,11.40,97.90,1020120,29,19907,-68
2021-04-22 04:48:30,11.40,11.40,11.40,98.00,1020459,29,19907,-67
2021-04-22 04:49:00,11.40,11.40,11.40,98.00,1024330,28,19913,-66
2021-04-22 04:49:31,11.40,11.40,11.40,97.90,1028247,28,19902,-66
2021-04-22 04:50:02,11.40,11.40,11.40,98.00,1028257,28,19997,-65
2021-04-22 04:50:33,11.40,11.40,11.40,98.10,1024032,29,19907,-67
2021-04-22 04:51:51,11.50,11.50,11.50,98.00,1026381,28,19930,-66
2021-04-22 04:52:22,11.50,11.50,11.50,97.90,1026663,28,19972,-66
2021-04-22 04:52:52,11.50,11.50,11.50,97.90,1026684,28,19910,-66
2021-04-22 04:53:23,11.40,11.40,11.40,97.90,1024302,29,19910,-66
2021-04-22 04:53:54,11.40,11.40,11.40,97.80,1020307,29,19949,-65
2021-04-22 04:54:24,11.50,11.50,11.50,97.80,1020417,29,19910,-66
2021-04-22 04:54:55,11.50,11.50,11.50,97.90,1020312,29,19922,-66
2021-04-22 04:55:25,11.50,11.50,11.50,97.90,1020559,28,19911,-65
2021-04-22 04:55:56,11.50,11.50,11.50,97.80,1024367,28,20247,-65
2021-04-22 04:56:26,11.50,11.50,11.50,98.00,1016384,29,19914,-65
2021-04-22 04:56:58,11.50,11.50,11.50,98.30,1012437,29,19912,-66
2021-04-22 04:57:28,11.50,11.50,11.50,98.30,1016306,29,20363,-66
2021-04-22 04:57:59,11.50,11.50,11.50,98.20,1016628,29,19962,-66
2021-04-22 04:58:29,11.50,11.50,11.50,98.00,1024792,28,19906,-65
2021-04-22 04:59:00,11.50,11.50,11.50,98.30,1032368,28,19913,-66
2021-04-22 04:59:30,11.40,11.40,11.40,98.50,1032314,28,19906,-66
2021-04-22 05:00:01,11.40,11.40,11.40,98.50,1032117,28,19993,-65
2021-04-22 05:00:32,11.40,11.40,11.40,98.70,1028373,28,19910,-65
2021-04-22 05:01:02,11.40,11.40,11.40,98.60,1028244,28,19906,-65
2021-04-22 05:01:33,11.40,11.40,11.40,98.70,1030932,28,20004,-66
2021-04-22 05:02:03,11.40,11.40,11.40,98.80,1032391,28,20392,-65
2021-04-22 05:02:34,11.30,11.30,11.30,98.70,1032190,28,19945,-65
2021-04-22 05:03:05,11.30,11.30,11.30,98.70,1024210,29,19918,-65
2021-04-22 05:03:35,11.30,11.30,11.30,98.60,1023677,28,19946,-65
2021-04-22 05:04:06,11.30,11.30,11.30,98.50,1024537,28,19907,-65
2021-04-22 05:04:36,11.30,11.30,11.30,98.40,1024457,28,20006,-66
2021-04-22 05:05:07,11.30,11.30,11.30,98.50,1032178,28,19910,-65
2021-04-22 05:05:37,11.30,11.30,11.30,98.80,1028194,28,20129,-66
2021-04-22 05:06:08,11.30,11.30,11.30,98.70,1020267,29,19906,-66
2021-04-22 05:06:39,11.30,11.30,11.30,98.60,1020294,29,19910,-65
2021-04-22 05:07:09,11.30,11.30,11.30,98.60,1020357,29,19946,-65
2021-04-22 05:07:40,11.30,11.30,11.30,98.60,1024346,28,20312,-65
2021-04-22 05:08:10,11.30,11.30,11.30,98.70,1028338,28,20388,-66
2021-04-22 05:08:41,11.30,11.30,11.30,98.80,1032119,28,20400,-65
2021-04-22 05:09:11,11.30,11.30,11.30,98.80,1032371,28,20000,-66
2021-04-22 05:09:42,11.30,11.30,11.30,98.80,1028179,28,20445,-66
2021-04-22 05:10:13,11.30,11.30,11.30,98.70,1020252,29,19914,-66
2021-04-22 05:10:43,11.30,11.30,11.30,98.70,1023933,29,19984,-66
2021-04-22 05:11:14,11.30,11.30,11.30,98.60,1020392,29,20547,-65
2021-04-22 05:11:44,11.30,11.30,11.30,98.50,1028218,28,20436,-65
2021-04-22 05:12:15,11.30,11.30,11.30,98.40,1032175,28,19935,-65
2021-04-22 05:12:45,11.30,11.30,11.30,98.30,1028192,28,19906,-66
2021-04-22 05:13:16,11.40,11.40,11.40,98.30,1028250,28,19910,-66
2021-04-22 05:13:47,11.40,11.40,11.40,98.20,1028076,28,19961,-65
2021-04-22 05:14:17,11.40,11.40,11.40,98.30,1028249,28,19918,-65
2021-04-22 05:14:48,11.40,11.40,11.40,98.30,1032056,28,19956,-66
2021-04-22 05:15:18,11.40,11.40,11.40,98.20,1032092,28,19917,-66
2021-04-22 05:15:49,11.40,11.40,11.40,97.90,1028044,28,19911,-66
2021-04-22 05:16:19,11.40,11.40,11.40,98.00,1024077,29,20204,-66
2021-04-22 05:16:50,11.40,11.40,11.40,98.00,1020223,29,19981,-66
2021-04-22 05:17:20,11.40,11.40,11.40,98.20,1024352,28,20421,-65
2021-04-22 05:17:51,11.40,11.40,11.40,98.10,1024175,29,19907,-66
2021-04-22 05:18:22,11.40,11.40,11.40,98.20,1024011,29,19922,-66
2021-04-22 05:18:52,11.40,11.40,11.40,98.40,1020295,29,19907,-65
2021-04-22 05:19:23,11.40,11.40,11.40,98.10,1020645,28,19918,-65
2021-04-22 05:19:53,11.40,11.40,11.40,98.00,1028255,28,19942,-64
2021-04-22 05:20:24,11.40,11.40,11.40,98.30,1032308,28,19915,-65
2021-04-22 05:20:54,11.40,11.40,11.40,98.40,1032170,28,20029,-66
2021-04-22 05:21:25,11.40,11.40,11.40,98.70,1031936,28,19910,-65
2021-04-22 05:21:56,11.40,11.40,11.40,99.00,1028134,28,20314,-66
2021-04-22 05:22:26,11.30,11.30,11.30,98.60,1028372,28,19911,-65
2021-04-22 05:22:57,11.40,11.40,11.40,98.90,1032344,28,19914,-65
2021-04-22 05:23:27,11.40,11.40,11.40,98.80,1028253,28,19956,-65
2021-04-22 05:23:58,11.30,11.30,11.30,98.70,1032020,28,19912,-66
2021-04-22 05:24:28,11.30,11.30,11.30,99.10,1020293,29,19913,-66
2021-04-22 05:24:59,11.30,11.30,11.30,98.80,1020401,29,19910,-65
2021-04-22 05:25:29,11.30,11.30,11.30,98.90,1024284,29,19907,-65
2021-04-22 05:26:00,11.30,11.30,11.30,99.20,1024449,28,19906,-67
2021-04-22 05:26:30,11.30,11.30,11.30,99.20,1032264,28,19913,-66
2021-04-22 05:27:01,11.30,11.30,11.30,99.20,1036182,28,19910,-66
2021-04-22 05:27:31,11.30,11.30,11.30,99.40,1028195,28,19953,-66
2021-04-22 05:28:02,11.30,11.30,11.30,99.40,1028098,28,19906,-66
2021-04-22 05:28:32,11.30,11.30,11.30,99.20,1032193,28,19937,-66
2021-04-22 05:29:03,11.20,11.20,11.20,99.20,1028348,28,19906,-66
2021-04-22 05:29:34,11.30,11.30,11.30,99.40,1028067,28,19906,-66
2021-04-22 05:30:05,11.30,11.30,11.30,99.20,1023882,28,20341,-67
2021-04-22 05:30:36,11.30,11.30,11.30,99.20,1024227,29,19918,-66
2021-04-22 05:31:06,11.30,11.30,11.30,99.10,1020519,28,19914,-66
2021-04-22 05:31:37,11.30,11.30,11.30,99.00,1027851,28,19993,-65
2021-04-22 05:32:07,11.30,11.30,11.30,98.90,1024301,28,19933,-66
2021-04-22 05:32:39,11.30,11.30,11.30,98.80,1024321,28,19910,-66
2021-04-22 05:33:09,11.30,11.30,11.30,98.40,1028288,28,19997,-66
2021-04-22 05:33:40,11.30,11.30,11.30,98.50,1028330,28,20374,-66
2021-04-22 05:34:10,11.40,11.40,11.40,98.50,1032396,28,19910,-67
2021-04-22 05:34:41,11.30,11.30,11.30,98.50,1036157,28,19906,-66
2021-04-22 05:35:12,11.30,11.30,11.30,98.60,1036163,28,19985,-66
2021-04-22 05:35:42,11.40,11.40,11.40,98.70,1032018,28,20025,-66
2021-04-22 05:36:13,11.40,11.40,11.40,98.70,1032058,28,19914,-66
2021-04-22 05:36:43,11.40,11.40,11.40,98.90,1028040,28,19924,-66
2021-04-22 05:37:14,11.40,11.40,11.40,98.90,1024101,28,19990,-66
2021-04-22 05:37:44,11.40,11.40,11.40,98.90,1024223,29,19907,-67
2021-04-22 05:38:15,11.40,11.40,11.40,99.00,1020364,29,19911,-67
2021-04-22 05:38:45,11.50,11.50,11.50,99.00,1024182,28,19989,-66
2021-04-22 05:39:18,11.50,11.50,11.50,99.00,1024139,28,20001,-67
2021-04-22 05:39:49,11.50,11.50,11.50,99.00,1024413,28,20030,-67
2021-04-22 05:40:19,11.60,11.60,11.60,99.00,1028132,28,20150,-66
2021-04-22 05:40:50,11.50,11.50,11.50,99.00,1020112,29,20383,-66
2021-04-22 05:41:20,11.50,11.50,11.50,99.00,1023876,29,19993,-66
2021-04-22 05:41:51,11.50,11.50,11.50,99.00,1024129,29,19913,-66
2021-04-22 05:42:22,11.50,11.50,11.50,99.10,1028255,28,19995,-66
2021-04-22 05:42:52,11.60,11.60,11.60,99.40,1032039,28,19906,-66
2021-04-22 05:43:23,11.60,11.60,11.60,99.90,1032210,28,19929,-67
2021-04-22 05:43:53,11.60,11.60,11.60,99.40,1027984,28,20356,-66
2021-04-22 05:44:24,11.60,11.60,11.60,99.30,1027893,28,19906,-66
2021-04-22 05:44:55,11.60,11.60,11.60,99.20,1024048,29,20378,-67
2021-04-22 05:45:25,11.60,11.60,11.60,99.20,1024054,29,19917,-67
2021-04-22 05:45:56,11.60,11.60,11.60,99.10,1024360,28,19958,-66
2021-04-22 05:46:26,11.70,11.70,11.70,99.10,1028072,28,19906,-66
2021-04-22 05:46:57,11.60,11.60,11.60,98.90,1028080,28,19913,-66
2021-04-22 05:47:27,11.70,11.70,11.70,98.80,1020260,29,20047,-66
2021-04-22 05:47:58,11.60,11.60,11.60,98.60,1020289,28,20010,-66
2021-04-22 05:48:29,11.70,11.70,11.70,98.60,1028031,28,19910,-65
2021-04-22 05:48:59,11.70,11.70,11.70,98.60,1024168,28,19989,-66
2021-04-22 05:49:30,11.70,11.70,11.70,98.60,1019917,29,19907,-66
2021-04-22 05:50:00,11.70,11.70,11.70,98.50,1016183,29,20290,-66
2021-04-22 05:50:31,11.70,11.70,11.70,98.40,1016381,29,20421,-66
2021-04-22 05:51:01,11.70,11.70,11.70,98.30,1020367,28,19906,-66
2021-04-22 05:51:32,11.70,11.70,11.70,98.30,1023798,28,20421,-66
2021-04-22 05:52:02,11.80,11.80,11.80,98.30,1020326,29,19964,-66
2021-04-22 05:52:33,11.80,11.80,11.80,98.40,1020118,29,20358,-66
2021-04-22 05:53:03,11.80,11.80,11.80,98.90,1020195,29,20366,-66
2021-04-22 05:53:34,11.80,11.80,11.80,98.70,1027928,28,20370,-67
2021-04-22 05:54:05,11.80,11.80,11.80,98.50,1032079,28,19906,-66
2021-04-22 05:54:35,11.80,11.80,11.80,98.40,1031993,28,20348,-66
2021-04-22 05:55:06,11.80,11.80,11.80,98.50,1032065,28,19992,-65
2021-04-22 05:55:37,11.80,11.80,11.80,98.20,1028062,28,19907,-65
2021-04-22 05:56:07,11.80,11.80,11.80,98.30,1028210,28,19914,-66
2021-04-22 05:56:38,11.80,11.80,11.80,98.50,1024165,29,19926,-66
2021-04-22 05:57:08,11.80,11.80,11.80,98.30,1024343,28,20426,-67
2021-04-22 05:57:39,11.80,11.80,11.80,98.30,1027952,28,20404,-66
2021-04-22 05:58:10,11.80,11.80,11.80,98.50,1028236,28,19962,-67
2021-04-22 05:58:41,11.80,11.80,11.80,98.30,1032115,28,20286,-66
2021-04-22 05:59:11,11.80,11.80,11.80,98.30,1027956,28,19909,-66
2021-04-22 05:59:42,11.80,11.80,11.80,98.50,1024227,29,19906,-66
2021-04-22 06:00:13,11.80,11.80,11.80,99.00,1024170,29,19954,-66
2021-04-22 06:00:43,11.80,11.80,11.80,99.20,1028315,28,19902,-67
2021-04-22 06:01:14,11.80,11.80,11.80,99.10,1028067,28,19962,-66
2021-04-22 06:01:44,11.80,11.80,11.80,98.90,1031995,28,19909,-66
2021-04-22 06:02:15,11.80,11.80,11.80,98.80,1028176,28,19948,-67
2021-04-22 06:02:45,11.80,11.80,11.80,99.20,1020578,29,20451,-67
2021-04-22 06:03:16,11.80,11.80,11.80,99.20,1020343,29,19907,-66
2021-04-22 06:03:47,11.80,11.80,11.80,99.00,1020526,29,19907,-66
2021-04-22 06:04:17,11.80,11.80,11.80,99.00,1020341,29,19907,-66
2021-04-22 06:04:48,11.80,11.80,11.80,98.90,1020360,29,20378,-66
2021-04-22 06:05:18,11.80,11.80,11.80,98.60,1024348,28,19963,-66
2021-04-22 06:05:49,11.80,11.80,11.80,98.60,1024077,29,20564,-66
2021-04-22 06:06:19,11.80,11.80,11.80,98.50,1020202,29,20430,-66
2021-04-22 06:06:50,11.90,11.90,11.90,98.60,1028202,28,19950,-66
2021-04-22 06:07:20,11.90,11.90,11.90,98.80,1028154,28,20008,-66
2021-04-22 06:07:51,11.90,11.90,11.90,98.90,1028270,28,19933,-65
2021-04-22 06:08:21,11.90,11.90,11.90,98.80,1024016,28,19910,-65
2021-04-22 06:08:52,11.90,11.90,11.90,98.80,1028119,28,19944,-66
2021-04-22 06:09:22,11.90,11.90,11.90,98.70,1023950,29,19913,-66
2021-04-22 06:09:53,11.90,11.90,11.90,99.20,1023934,29,19907,-66
2021-04-22 06:10:23,11.90,11.90,11.90,99.30,1019966,29,19953,-66
2021-04-22 06:10:54,11.90,11.90,11.90,99.30,1020159,29,19913,-66
2021-04-22 06:11:24,11.90,11.90,11.90,99.30,1019881,29,20409,-66
2021-04-22 06:11:55,11.90,11.90,11.90,99.20,1024161,28,19909,-65
2021-04-22 06:12:26,11.90,11.90,11.90,99.00,1024057,28,19902,-65
2021-04-22 06:12:56,11.90,11.90,11.90,98.80,1028070,28,19909,-66
2021-04-22 06:13:27,11.90,11.90,11.90,98.80,1032098,28,19934,-66
2021-04-22 06:13:57,11.90,11.90,11.90,98.80,1032144,28,19902,-66
2021-04-22 06:14:28,11.90,11.90,11.90,98.90,1035889,28,19913,-66
2021-04-22 06:14:59,11.90,11.90,11.90,98.80,1035996,28,19913,-66
2021-04-22 06:15:29,12.00,12.00,12.00,98.70,1028079,28,19910,-66
2021-04-22 06:16:00,12.00,12.00,12.00,98.80,1032081,28,20340,-66
2021-04-22 06:16:30,12.00,12.00,12.00,98.80,1031964,28,20400,-66
2021-04-22 06:17:01,12.00,12.00,12.00,98.70,1032009,28,20373,-66
2021-04-22 06:17:31,12.00,12.00,12.00,98.50,1028139,28,19922,-66
2021-04-22 06:18:02,12.00,12.00,12.00,98.40,1020182,29,20251,-65
2021-04-22 06:18:32,12.00,12.00,12.00,98.20,1023969,28,20285,-67
2021-04-22 06:19:04,12.00,12.00,12.00,97.90,1016237,29,19911,-66
2021-04-22 06:19:34,12.10,12.10,12.10,97.80,1024391,28,19968,-66
2021-04-22 06:20:15,12.10,12.10,12.10,97.70,1023933,29,20301,-67
2021-04-22 06:20:45,12.10,12.10,12.10,97.70,1020003,29,19911,-66
2021-04-22 06:21:16,12.10,12.10,12.10,97.60,1019867,29,20009,-66
2021-04-22 06:21:46,12.10,12.10,12.10,97.60,1021184,29,19911,-67
2021-04-22 06:22:17,12.20,12.20,12.20,97.90,1020342,28,19911,-67
2021-04-22 06:22:48,12.20,12.20,12.20,97.80,1023902,29,20014,-67
2021-04-22 06:23:18,12.20,12.20,12.20,97.60,1020150,29,19903,-67
2021-04-22 06:23:49,12.20,12.20,12.20,97.80,1020238,29,19989,-67
2021-04-22 06:24:19,12.20,12.20,12.20,97.70,1028132,28,19910,-66
2021-04-22 06:24:50,12.20,12.20,12.20,97.70,1027903,28,19907,-66
2021-04-22 06:25:21,12.20,12.20,12.20,97.40,1024069,28,20013,-66
2021-04-22 06:25:51,12.20,12.20,12.20,97.40,1020059,29,19910,-67
2021-04-22 06:26:22,12.20,12.20,12.20,97.70,1016302,29,20002,-67
2021-04-22 06:26:52,12.20,12.20,12.20,97.80,1019928,29,20327,-67
2021-04-22 06:27:23,12.20,12.20,12.20,97.80,1020449,28,19993,-66
2021-04-22 06:27:54,12.30,12.30,12.30,97.70,1028190,28,19907,-66
2021-04-22 06:28:24,12.20,12.20,12.20,97.60,1032144,28,20391,-66
2021-04-22 06:28:55,12.30,12.30,12.30,97.90,1024075,28,19917,-67
2021-04-22 06:29:25,12.30,12.30,12.30,97.90,1024047,28,19910,-66
2021-04-22 06:29:56,12.30,12.30,12.30,97.70,1023922,29,19911,-67
2021-04-22 06:30:27,12.30,12.30,12.30,97.60,1016343,28,19911,-67
2021-04-22 06:30:58,12.30,12.30,12.30,97.60,1023966,29,19906,-67
2021-04-22 06:31:28,12.30,12.30,12.30,97.60,1023640,29,19962,-67
2021-04-22 06:31:59,12.30,12.30,12.30,97.50,1024360,28,20049,-66
2021-04-22 06:32:30,12.30,12.30,12.30,97.60,1028344,28,19953,-66
2021-04-22 06:33:00,12.40,12.40,12.40,97.50,1024007,29,19917,-66
2021-04-22 06:33:31,12.40,12.40,12.40,97.40,1020083,29,20410,-66
2021-04-22 06:34:02,12.40,12.40,12.40,97.10,1016209,29,19946,-66
2021-04-22 06:34:32,12.40,12.40,12.40,97.10,1016258,29,19918,-67
2021-04-22 06:35:03,12.40,12.40,12.40,97.60,1020155,29,19911,-67
2021-04-22 06:35:34,12.40,12.40,12.40,97.20,1020256,28,19911,-66
2021-04-22 06:36:05,12.40,12.40,12.40,97.20,1024081,28,19957,-67
2021-04-22 06:36:35,12.40,12.40,12.40,97.10,1027952,28,19914,-67
2021-04-22 06:37:06,12.50,12.50,12.50,96.80,1028316,28,19914,-65
2021-04-22 06:37:36,12.50,12.50,12.50,96.70,1027973,28,20259,-65
2021-04-22 06:38:07,12.50,12.50,12.50,96.50,1028111,28,20416,-66
2021-04-22 06:38:38,12.50,12.50,12.50,96.50,1032316,28,19917,-65
2021-04-22 06:39:08,12.50,12.50,12.50,96.40,1032109,28,19910,-66
2021-04-22 06:39:39,12.50,12.50,12.50,96.50,1032097,28,19957,-65
2021-04-22 06:40:12,12.60,12.60,12.60,96.50,1032114,28,19996,-65
2021-04-22 06:40:43,12.60,12.60,12.60,96.40,1027903,28,19910,-65
2021-04-22 06:41:13,12.60,12.60,12.60,96.40,1023712,29,19942,-65
2021-04-22 06:41:44,12.60,12.60,12.60,96.20,1023873,28,19921,-66
2021-04-22 06:42:15,12.60,12.60,12.60,96.10,1024463,28,19918,-66
2021-04-22 06:42:45,12.60,12.60,12.60,96.20,1024853,29,19910,-65
2021-04-22 06:43:16,12.60,12.60,12.60,96.10,1028635,28,19914,-66
2021-04-22 06:43:46,12.70,12.70,12.70,96.00,1024881,28,19910,-66
2021-04-22 06:44:17,12.70,12.70,12.70,95.80,1028728,28,20401,-65
2021-04-22 06:44:47,12.70,12.70,12.70,95.80,1028766,28,20385,-65
2021-04-22 06:45:18,12.80,12.80,12.80,95.50,1028785,28,20013,-65
2021-04-22 06:45:48,12.80,12.80,12.80,95.20,1028767,28,20489,-65
2021-04-22 06:46:19,12.80,12.80,12.80,95.10,1024901,28,20317,-64
2021-04-22 06:46:50,12.80,12.80,12.80,95.20,1024799,29,19906,-65
2021-04-22 06:47:20,12.80,12.80,12.80,94.80,1020766,29,19911,-65
2021-04-22 06:47:51,12.90,12.90,12.90,94.60,1024744,28,19915,-66
2021-04-22 06:48:21,12.90,12.90,12.90,94.60,1028898,28,19917,-65
2021-04-22 06:48:52,12.90,12.90,12.90,94.50,1028992,28,19918,-65
2021-04-22 06:49:22,12.90,12.90,12.90,94.50,1032783,28,19917,-65
2021-04-22 06:49:53,12.90,12.90,12.90,94.50,1028664,28,19910,-66
2021-04-22 06:50:24,12.90,12.90,12.90,94.40,1028696,28,20000,-65
2021-04-22 06:50:54,13.00,13.00,13.00,94.40,1028584,28,19913,-66
2021-04-22 06:51:25,13.00,13.00,13.00,94.50,1024516,28,19917,-65
2021-04-22 06:51:56,13.00,13.00,13.00,94.60,1024874,28,19986,-65
2021-04-22 06:52:26,13.00,13.00,13.00,94.20,1020939,29,19910,-66
2021-04-22 06:52:57,12.90,12.90,12.90,94.20,1020683,29,19965,-64
2021-04-22 06:53:27,12.90,12.90,12.90,94.30,1024762,29,19913,-66
2021-04-22 06:53:58,12.90,12.90,12.90,94.30,1024784,28,19907,-68
2021-04-22 06:54:28,12.90,12.90,12.90,94.20,1028694,28,19906,-66
2021-04-22 06:54:59,12.90,12.90,12.90,94.00,1024600,29,20011,-66
2021-04-22 06:55:30,12.90,12.90,12.90,93.80,1024654,29,20350,-66
2021-04-22 06:56:00,12.90,12.90,12.90,93.70,1024601,29,19994,-66
2021-04-22 06:56:31,12.90,12.90,12.90,94.00,1024581,29,19911,-66
2021-04-22 06:57:02,12.90,12.90,12.90,93.90,1028648,28,19910,-66
2021-04-22 06:57:32,12.90,12.90,12.90,93.90,1028688,28,20499,-66
2021-04-22 06:58:03,12.80,12.80,12.80,93.80,1028845,28,19995,-66
2021-04-22 06:58:34,12.80,12.80,12.80,93.90,1032679,28,19913,-65
2021-04-22 06:59:05,12.80,12.80,12.80,94.00,1032958,28,19945,-64
2021-04-22 06:59:35,12.80,12.80,12.80,94.00,1028591,28,19954,-65
2021-04-22 07:00:07,12.80,12.80,12.80,94.00,1024684,29,20274,-65
2021-04-22 07:00:39,12.80,12.80,12.80,94.00,1024567,29,20449,-66
2021-04-22 07:01:09,12.80,12.80,12.80,93.90,1024972,28,19914,-65
2021-04-22 07:01:40,12.80,12.80,12.80,93.90,1028294,28,20602,-65
2021-04-22 07:02:10,12.80,12.80,12.80,93.80,1024906,28,20347,-65
2021-04-22 07:02:41,12.80,12.80,12.80,93.90,1024703,28,20408,-64
2021-04-22 07:03:11,12.80,12.80,12.80,94.10,1020741,29,19918,-64
2021-04-22 07:03:42,12.80,12.80,12.80,93.80,1020791,29,19971,-65
2021-04-22 07:04:12,12.80,12.80,12.80,93.90,1024791,28,19918,-65
2021-04-22 07:04:44,12.90,12.90,12.90,93.80,1024551,29,19914,-65
2021-04-22 07:05:14,12.90,12.90,12.90,93.60,1020982,29,19911,-65
2021-04-22 07:05:45,12.90,12.90,12.90,93.60,1024634,29,20054,-64
2021-04-22 07:06:15,12.90,12.90,12.90,93.70,1020943,29,19953,-65
2021-04-22 07:06:46,12.90,12.90,12.90,93.70,1021212,29,19998,-65
2021-04-22 07:07:17,12.80,12.80,12.80,93.50,1024965,29,20045,-65
2021-04-22 07:07:47,12.90,12.90,12.90,93.60,1017152,29,19912,-65
2021-04-22 07:08:18,12.90,12.90,12.90,93.70,1020698,29,19970,-66
2021-04-22 07:08:48,12.90,12.90,12.90,93.10,1020601,29,19986,-66
2021-04-22 07:09:20,12.80,12.80,12.80,92.90,1016959,29,20378,-66
2021-04-22 07:09:50,12.70,12.70,12.70,93.00,1020973,29,20403,-66
2021-04-22 07:10:21,12.70,12.70,12.70,93.20,1024974,28,19915,-65
2021-04-22 07:10:51,12.80,12.80,12.80,93.50,1025229,28,20263,-64
2021-04-22 07:11:22,12.80,12.80,12.80,93.60,1024916,28,19914,-64
2021-04-22 07:11:53,12.70,12.70,12.70,93.80,1024892,29,19910,-65
2021-04-22 07:12:23,12.70,12.70,12.70,93.90,1025028,28,20358,-65
2021-04-22 07:12:54,12.70,12.70,12.70,93.80,1028777,28,19910,-65
2021-04-22 07:13:24,12.70,12.70,12.70,93.80,1029145,28,20473,-65
2021-04-22 07:13:55,12.70,12.70,12.70,93.80,1032880,28,19946,-65
2021-04-22 07:14:25,12.70,12.70,12.70,93.70,1033031,28,19913,-66
2021-04-22 07:14:56,12.70,12.70,12.70,93.70,1028577,28,19914,-65
2021-04-22 07:15:27,12.70,12.70,12.70,93.80,1024925,28,19990,-65
2021-04-22 07:15:57,12.70,12.70,12.70,93.70,1028706,28,19910,-66
2021-04-22 07:16:28,12.70,12.70,12.70,93.90,1029003,28,20330,-66
2021-04-22 07:17:01,12.80,12.80,12.80,93.80,1028779,28,19965,-65
2021-04-22 07:17:31,12.80,12.80,12.80,93.80,1024859,29,19906,-65
2021-04-22 07:18:02,12.80,12.80,12.80,93.80,1024872,29,19945,-66
2021-04-22 07:18:33,12.80,12.80,12.80,93.70,1028794,28,20293,-66
2021-04-22 07:19:04,12.80,12.80,12.80,93.90,1024755,29,19915,-66
2021-04-22 07:19:35,12.90,12.90,12.90,93.60,1025243,28,19906,-66
2021-04-22 07:20:15,12.80,12.80,12.80,93.60,1025258,29,19954,-66
2021-04-22 07:20:46,12.80,12.80,12.80,93.40,1021030,29,19911,-68
2021-04-22 07:21:16,12.80,12.80,12.80,93.40,1022120,29,19914,-68
2021-04-22 07:21:47,12.90,12.90,12.90,93.50,1026169,28,19906,-67
2021-04-22 07:22:17,12.90,12.90,12.90,93.50,1028938,28,19910,-67
2021-04-22 07:22:48,12.90,12.90,12.90,93.60,1024908,29,19913,-69
2021-04-22 07:23:18,12.90,12.90,12.90,93.70,1020752,29,19910,-67
2021-04-22 07:23:49,12.90,12.90,12.90,93.70,1028587,28,19913,-66
2021-04-22 07:24:20,12.90,12.90,12.90,93.70,1024647,29,19915,-67
2021-04-22 07:24:51,12.90,12.90,12.90,93.60,1033184,28,19948,-67
2021-04-22 07:25:21,13.00,13.00,13.00,93.80,1028580,28,20448,-66
2021-04-22 07:25:52,13.00,13.00,13.00,93.70,1024890,28,20313,-67
2021-04-22 07:26:22,13.00,13.00,13.00,93.60,1028464,28,20373,-66
2021-04-22 07:26:53,13.10,13.10,13.10,93.70,1024831,28,19915,-66
2021-04-22 07:27:23,13.10,13.10,13.10,94.00,1028624,28,19910,-66
2021-04-22 07:27:54,13.20,13.20,13.20,93.80,1028635,28,19975,-66
2021-04-22 07:28:24,13.10,13.10,13.10,93.30,1028691,28,20388,-66
2021-04-22 07:28:55,13.10,13.10,13.10,93.20,1024558,29,19986,-67
2021-04-22 07:29:26,13.20,13.20,13.20,93.50,1024713,28,19958,-67
2021-04-22 07:29:56,13.20,13.20,13.20,93.60,1020661,29,19911,-67
2021-04-22 07:30:27,13.20,13.20,13.20,93.70,1020639,29,19910,-66
2021-04-22 07:30:57,13.30,13.30,13.30,93.80,1020578,29,19910,-67
2021-04-22 07:31:28,13.30,13.30,13.30,93.40,1024006,29,20009,-67
2021-04-22 07:31:58,13.30,13.30,13.30,92.80,1024572,28,19949,-67
2021-04-22 07:32:29,13.30,13.30,13.30,92.60,1024659,28,19911,-67
2021-04-22 07:32:59,13.40,13.40,13.40,92.80,1024578,28,19917,-67
2021-04-22 07:33:30,13.40,13.40,13.40,92.60,1028447,28,20003,-67
2021-04-22 07:34:00,13.30,13.30,13.30,92.50,1024641,28,19942,-68
2021-04-22 07:34:31,13.30,13.30,13.30,92.80,1028554,28,20009,-67
2021-04-22 07:35:01,13.40,13.40,13.40,92.90,1028455,28,19921,-68
2021-04-22 07:35:32,13.40,13.40,13.40,92.70,1028725,28,20285,-68
2021-04-22 07:36:03,13.40,13.40,13.40,92.50,1028476,28,19910,-67
2021-04-22 07:36:33,13.40,13.40,13.40,92.50,1028722,28,19984,-67
2021-04-22 07:37:04,13.50,13.50,13.50,92.60,1028436,28,19977,-67
2021-04-22 07:37:34,13.50,13.50,13.50,92.80,1024389,29,19921,-67
2021-04-22 07:38:06,13.60,13.60,13.60,93.00,1020550,29,19919,-67
2021-04-22 07:38:37,13.60,13.60,13.60,93.00,1020731,29,19974,-66
2021-04-22 07:39:07,13.60,13.60,13.60,92.70,1021466,28,19926,-66
2021-04-22 07:39:39,13.70,13.70,13.70,92.70,1020591,29,20005,-66
2021-04-22 07:40:10,13.70,13.70,13.70,92.50,1020596,29,19911,-65
2021-04-22 07:40:40,13.70,13.70,13.70,92.30,1020561,29,19997,-67
2021-04-22 07:41:11,13.70,13.70,13.70,92.10,1017098,29,19915,-66
2021-04-22 07:41:41,13.80,13.80,13.80,92.00,1016538,29,19911,-67
2021-04-22 07:42:12,13.80,13.80,13.80,91.80,1016567,29,19912,-67
2021-04-22 07:42:42,13.80,13.80,13.80,91.70,1020554,29,19911,-67
2021-04-22 07:43:13,13.90,13.90,13.90,91.70,1020694,29,19962,-66
2021-04-22 07:43:44,13.90,13.90,13.90,91.60,1020797,28,19997,-66
2021-04-22 07:44:14,13.90,13.90,13.90,91.50,1020709,29,19921,-67
2021-04-22 07:44:47,14.00,14.00,14.00,91.20,1020667,29,19911,-67
2021-04-22 07:45:18,14.00,14.00,14.00,90.80,1024562,29,19911,-66
2021-04-22 07:45:49,14.00,14.00,14.00,90.90,1021749,28,19910,-66
2021-04-22 07:46:19,14.00,14.00,14.00,91.20,1025104,28,19911,-66
2021-04-22 07:46:50,14.10,14.10,14.10,90.90,1024465,29,19906,-67
2021-04-22 07:47:20,14.10,14.10,14.10,91.00,1024738,28,19937,-66
2021-04-22 07:47:51,14.10,14.10,14.10,91.20,1020671,29,20001,-66
2021-04-22 07:48:21,14.10,14.10,14.10,91.10,1016601,29,19954,-66
2021-04-22 07:48:52,14.20,14.20,14.20,91.00,1016761,29,20010,-67
2021-04-22 07:49:23,14.20,14.20,14.20,90.30,1020666,28,19917,-66
2021-04-22 07:49:53,14.20,14.20,14.20,90.50,1020780,28,19918,-67
2021-04-22 07:50:24,14.30,14.30,14.30,90.60,1024336,29,20378,-67
2021-04-22 07:50:54,14.30,14.30,14.30,90.50,1024348,29,19918,-66
2021-04-22 07:51:25,14.40,14.40,14.40,90.60,1028080,28,19976,-68
2021-04-22 07:51:55,14.40,14.40,14.40,90.50,1028496,28,20416,-67
2021-04-22 07:52:26,14.30,14.30,14.30,90.00,1028531,28,20421,-66
2021-04-22 07:52:58,14.20,14.20,14.20,89.60,1024377,28,20394,-66
2021-04-22 07:53:29,14.20,14.20,14.20,90.30,1025030,28,19913,-67
2021-04-22 07:53:59,14.10,14.10,14.10,90.20,1020875,29,19907,-67
2021-04-22 07:54:30,14.00,14.00,14.00,90.40,1020853,29,20489,-67
2021-04-22 07:55:00,14.00,14.00,14.00,91.00,1024373,29,20080,-67
2021-04-22 07:55:32,14.10,14.10,14.10,90.70,1024721,28,19917,-67
2021-04-22 07:56:03,14.10,14.10,14.10,90.70,1028754,28,19993,-67
2021-04-22 07:56:34,14.20,14.20,14.20,90.80,1028582,28,20407,-67
2021-04-22 07:57:04,14.20,14.20,14.20,90.80,1032606,28,19936,-67
2021-04-22 07:57:35,14.30,14.30,14.30,90.70,1028653,28,20581,-67
2021-04-22 07:58:06,14.30,14.30,14.30,90.90,1028669,28,19992,-66
2021-04-22 07:58:36,14.40,14.40,14.40,90.40,1024348,29,19911,-67
2021-04-22 07:59:07,14.40,14.40,14.40,90.30,1020645,29,20375,-66
2021-04-22 07:59:37,14.50,14.50,14.50,90.20,1024442,29,19911,-65
2021-04-22 08:00:08,14.50,14.50,14.50,90.30,1020533,29,19946,-67
2021-04-22 08:00:39,14.60,14.60,14.60,90.30,1020479,29,19911,-69
2021-04-22 08:01:10,14.60,14.60,14.60,89.80,1020538,29,19950,-67
2021-04-22 08:01:40,14.70,14.70,14.70,90.00,1020535,28,19950,-67
2021-04-22 08:02:11,14.70,14.70,14.70,90.10,1024497,28,19917,-67
2021-04-22 08:02:42,14.70,14.70,14.70,89.60,1024414,29,19918,-67
2021-04-22 08:03:13,14.80,14.80,14.80,88.80,1024539,29,20001,-67
2021-04-22 08:03:44,14.80,14.80,14.80,88.40,1024767,28,19977,-67
2021-04-22 08:04:14,14.90,14.90,14.90,88.50,1029067,28,19906,-67
2021-04-22 08:04:45,14.90,14.90,14.90,87.00,1028339,28,19910,-67
2021-04-22 08:05:16,14.90,14.90,14.90,86.50,1028442,28,20340,-66
2021-04-22 08:05:46,15.00,15.00,15.00,86.00,1028481,28,19957,-66
2021-04-22 08:06:18,15.00,15.00,15.00,86.90,1024715,28,19965,-67
2021-04-22 08:06:48,15.00,15.00,15.00,87.10,1028424,28,19926,-67
2021-04-22 08:07:19,15.10,15.10,15.10,87.30,1024413,29,19911,-66
2021-04-22 08:07:49,15.10,15.10,15.10,86.70,1020608,29,20272,-67
2021-04-22 08:08:20,15.20,15.20,15.20,86.70,1020668,29,19941,-66
2021-04-22 08:08:50,15.20,15.20,15.20,85.00,1024464,28,19997,-65
2021-04-22 08:09:21,15.20,15.20,15.20,85.50,1024552,28,19950,-66
2021-04-22 08:09:51,15.20,15.20,15.20,84.90,1024455,29,20378,-67
2021-04-22 08:10:22,15.30,15.30,15.30,85.30,1020435,29,20366,-67
2021-04-22 08:10:53,15.30,15.30,15.30,84.90,1020518,29,20450,-66
2021-04-22 08:11:23,15.30,15.30,15.30,84.70,1016145,29,19917,-65
2021-04-22 08:11:54,15.30,15.30,15.30,83.30,1016634,29,20371,-66
2021-04-22 08:12:25,15.30,15.30,15.30,83.30,1020363,29,19967,-67
2021-04-22 08:12:55,15.30,15.30,15.30,83.80,1020407,29,19997,-67
2021-04-22 08:13:26,15.30,15.30,15.30,82.90,1024518,29,19966,-67
2021-04-22 08:13:56,15.30,15.30,15.30,83.20,1024188,28,19918,-66
2021-04-22 08:14:27,15.40,15.40,15.40,83.20,1014005,29,19919,-65
2021-04-22 08:14:59,15.50,15.50,15.50,83.80,1018592,29,20002,-67
2021-04-22 08:15:30,15.40,15.40,15.40,82.00,1013286,29,19923,-67
2021-04-22 08:16:01,15.20,15.20,15.20,80.10,1016771,29,20009,-66
2021-04-22 08:16:31,15.10,15.10,15.10,80.80,1021034,29,19911,-66
2021-04-22 08:17:02,15.10,15.10,15.10,81.00,1024295,29,19956,-66
2021-04-22 08:17:32,15.10,15.10,15.10,80.30,1024166,28,20001,-66
2021-04-22 08:18:03,15.10,15.10,15.10,80.60,1024389,29,19941,-65
2021-04-22 08:18:33,15.00,15.00,15.00,81.20,1020480,29,20049,-66
2021-04-22 08:19:04,14.90,14.90,14.90,81.10,1016378,29,19936,-66
2021-04-22 08:19:35,14.90,14.90,14.90,81.50,1016664,29,19908,-66
2021-04-22 08:20:06,14.90,14.90,14.90,81.90,1020472,29,19910,-65
2021-04-22 08:20:37,15.00,15.00,15.00,81.90,1023387,29,19911,-66
2021-04-22 08:21:07,14.90,14.90,14.90,81.90,1024484,29,19906,-66
2021-04-22 08:21:38,14.90,14.90,14.90,82.00,1027753,28,19916,-66
2021-04-22 08:22:08,14.90,14.90,14.90,82.30,1020764,29,19907,-66
2021-04-22 08:22:39,14.80,14.80,14.80,82.80,1020865,29,19911,-67
2021-04-22 08:23:10,14.90,14.90,14.90,83.00,1016642,29,19908,-66
2021-04-22 08:23:40,14.90,14.90,14.90,83.00,1016779,29,20042,-65
2021-04-22 08:24:11,14.80,14.80,14.80,82.80,1017362,29,20001,-65
2021-04-22 08:24:41,14.90,14.90,14.90,82.30,1016861,29,19959,-66
2021-04-22 08:25:18,14.90,14.90,14.90,80.90,1019850,29,19949,-66
2021-04-22 08:25:49,14.80,14.80,14.80,81.60,1021413,29,19917,-65
2021-04-22 08:26:20,14.70,14.70,14.70,82.00,1020669,29,19911,-65
2021-04-22 08:26:50,14.60,14.60,14.60,82.10,1024742,29,20402,-65
2021-04-22 08:27:21,14.60,14.60,14.60,82.80,1016614,29,19911,-66
2021-04-22 08:27:52,14.60,14.60,14.60,83.00,1016491,29,19911,-66
2021-04-22 08:28:23,14.50,14.50,14.50,83.50,1019444,29,19911,-65
2021-04-22 08:28:53,14.60,14.60,14.60,83.70,1020620,29,19911,-67
2021-04-22 08:29:24,14.60,14.60,14.60,84.00,1024043,29,20124,-66
2021-04-22 08:29:54,14.60,14.60,14.60,84.50,1020128,29,20346,-66
2021-04-22 08:30:29,14.70,14.70,14.70,85.50,1020283,29,19914,-67
2021-04-22 08:31:01,14.50,14.50,14.50,84.50,1016380,29,19919,-65
2021-04-22 08:31:32,14.60,14.60,14.60,84.70,1016919,29,19911,-67
2021-04-22 08:32:02,14.60,14.60,14.60,85.70,1021048,29,19915,-67
2021-04-22 08:32:33,14.70,14.70,14.70,86.30,1021797,28,20390,-66
2021-04-22 08:33:03,14.80,14.80,14.80,86.70,1020263,29,19911,-65
2021-04-22 08:33:35,14.90,14.90,14.90,86.00,1020344,29,19911,-65
2021-04-22 08:34:07,14.90,14.90,14.90,84.30,1020087,29,20001,-69
2021-04-22 08:34:38,15.00,15.00,15.00,83.60,1024150,29,19914,-67
2021-04-22 08:35:09,15.10,15.10,15.10,84.00,1016316,29,19993,-66
2021-04-22 08:35:39,15.10,15.10,15.10,83.70,1020322,29,19994,-66
2021-04-22 08:36:10,15.20,15.20,15.20,83.50,1016325,29,19907,-65
2021-04-22 08:36:40,15.20,15.20,15.20,83.20,1020376,29,19903,-67
2021-04-22 08:37:11,15.30,15.30,15.30,82.10,1024276,29,19993,-67
2021-04-22 08:37:41,15.30,15.30,15.30,82.50,1020382,29,19993,-65
2021-04-22 08:38:12,15.30,15.30,15.30,83.00,1024144,29,19909,-65
2021-04-22 08:38:43,15.40,15.40,15.40,82.40,1024359,28,19911,-65
2021-04-22 08:39:15,15.40,15.40,15.40,82.40,1028091,28,19909,-65
2021-04-22 08:39:45,15.50,15.50,15.50,82.90,1032302,28,19960,-65
2021-04-22 08:40:16,15.50,15.50,15.50,81.50,1028101,28,19910,-65
2021-04-22 08:40:47,15.50,15.50,15.50,80.60,1020298,29,19914,-65
2021-04-22 08:41:17,15.50,15.50,15.50,81.00,1019979,29,19939,-65
2021-04-22 08:41:48,15.50,15.50,15.50,81.20,1014281,29,20009,-64
2021-04-22 08:42:19,15.50,15.50,15.50,80.90,1018117,29,19914,-64
2021-04-22 08:42:50,15.50,15.50,15.50,81.60,1018504,29,19946,-64
2021-04-22 08:43:20,15.50,15.50,15.50,82.00,1020266,29,19914,-64
2021-04-22 08:43:51,15.60,15.60,15.60,81.90,1022257,29,19914,-64
2021-04-22 08:44:22,15.60,15.60,15.60,80.40,1020267,29,19962,-64
2021-04-22 08:44:52,15.60,15.60,15.60,81.10,1016408,29,20446,-64
2021-04-22 08:45:23,15.70,15.70,15.70,80.90,1016454,29,19907,-65
2021-04-22 08:45:53,15.70,15.70,15.70,80.80,1015371,29,19935,-65
2021-04-22 08:46:24,15.70,15.70,15.70,81.10,1016454,29,20319,-65
2021-04-22 08:46:54,15.80,15.80,15.80,80.10,1020275,29,19953,-65
2021-04-22 08:47:26,15.80,15.80,15.80,80.50,1020379,29,19990,-64
2021-04-22 08:47:56,15.90,15.90,15.90,80.90,1024193,29,19973,-65
2021-04-22 08:48:27,15.90,15.90,15.90,79.80,1020151,29,19962,-64
2021-04-22 08:48:58,16.00,16.00,16.00,80.50,1016548,29,20394,-64
2021-04-22 08:49:28,16.00,16.00,16.00,79.80,1019935,29,20374,-65
2021-04-22 08:49:59,16.10,16.10,16.10,79.90,1016205,29,20411,-65
2021-04-22 08:50:30,16.10,16.10,16.10,80.20,1016328,29,20386,-64
2021-04-22 08:51:00,16.10,16.10,16.10,79.30,1012227,29,19994,-65
2021-04-22 08:51:31,16.10,16.10,16.10,76.50,1008112,29,19930,-65
2021-04-22 08:52:02,16.20,16.20,16.20,77.30,1012295,29,19978,-65
2021-04-22 08:52:33,16.20,16.20,16.20,76.50,1012803,29,19930,-65
2021-04-22 08:53:05,16.20,16.20,16.20,77.10,1020317,29,20382,-66
2021-04-22 08:53:36,16.10,16.10,16.10,76.50,1020659,29,19907,-65
2021-04-22 08:54:07,16.10,16.10,16.10,76.90,1016436,29,20334,-65
2021-04-22 08:54:38,16.10,16.10,16.10,77.60,1016333,29,20049,-65
2021-04-22 08:55:09,16.10,16.10,16.10,78.70,1016390,29,19911,-64
2021-04-22 08:55:39,16.10,16.10,16.10,77.10,1016661,29,19911,-64
2021-04-22 08:56:10,16.10,16.10,16.10,77.00,1016591,29,19911,-64
2021-04-22 08:56:40,16.10,16.10,16.10,77.10,1020479,29,19910,-64
2021-04-22 08:57:11,16.00,16.00,16.00,76.70,1020344,28,20521,-65
2021-04-22 08:57:41,16.00,16.00,16.00,77.50,1020397,29,20382,-65
2021-04-22 08:58:12,15.90,15.90,15.90,77.10,1024185,29,20004,-65
2021-04-22 08:58:43,15.90,15.90,15.90,77.80,1024116,29,20001,-65
2021-04-22 08:59:13,15.90,15.90,15.90,77.80,1012909,29,20001,-65
2021-04-22 08:59:44,15.90,15.90,15.90,78.20,1012474,29,19972,-64
2021-04-22 09:00:16,15.90,15.90,15.90,78.60,1012345,29,19911,-65
2021-04-22 09:00:47,15.90,15.90,15.90,77.70,1013080,29,20319,-66
2021-04-22 09:01:18,15.90,15.90,15.90,77.80,1023556,29,20390,-66
2021-04-22 09:01:48,15.90,15.90,15.90,77.20,1020593,29,19911,-65
2021-04-22 09:02:19,15.90,15.90,15.90,77.40,1024348,28,20029,-70
2021-04-22 09:02:50,15.80,15.80,15.80,77.30,1027956,28,19992,-65
2021-04-22 09:03:21,15.80,15.80,15.80,77.30,1027939,28,19914,-65
2021-04-22 09:03:51,15.70,15.70,15.70,78.10,1028299,28,19949,-65
2021-04-22 09:04:22,15.70,15.70,15.70,78.80,1028065,28,19918,-64
2021-04-22 09:04:53,15.70,15.70,15.70,78.00,1027844,28,19910,-64
2021-04-22 09:05:24,15.70,15.70,15.70,78.20,1027907,28,19911,-67
2021-04-22 09:05:55,15.70,15.70,15.70,77.90,1028396,28,19917,-64
2021-04-22 09:06:25,15.70,15.70,15.70,78.30,1031993,28,19909,-65
2021-04-22 09:06:56,15.70,15.70,15.70,78.40,1032191,28,19972,-66
2021-04-22 09:07:27,15.70,15.70,15.70,77.60,1027950,28,20056,-65
2021-04-22 09:07:57,15.70,15.70,15.70,77.70,1024111,29,19906,-65
2021-04-22 09:08:34,15.70,15.70,15.70,77.70,1020165,29,19907,-64
2021-04-22 09:09:05,15.70,15.70,15.70,77.10,1019861,29,19914,-65
2021-04-22 09:09:36,15.70,15.70,15.70,77.10,1022201,28,19918,-65
2021-04-22 09:10:07,15.70,15.70,15.70,76.60,1025222,28,19911,-65
2021-04-22 09:10:38,15.60,15.60,15.60,76.70,1028096,28,19910,-64
2021-04-22 09:11:08,15.60,15.60,15.60,77.20,1028074,28,20362,-65
2021-04-22 09:11:40,15.60,15.60,15.60,77.30,1027872,28,19917,-66
2021-04-22 09:12:17,15.60,15.60,15.60,77.50,1024129,29,20410,-65
2021-04-22 09:13:07,15.60,15.60,15.60,78.00,1024203,29,19929,-65
2021-04-22 09:13:38,15.50,15.50,15.50,78.20,1023545,28,20021,-65
2021-04-22 09:14:10,15.50,15.50,15.50,78.10,1017235,29,20399,-65
2021-04-22 09:14:49,15.50,15.50,15.50,78.50,1019647,29,19977,-64
2021-04-22 09:15:20,15.50,15.50,15.50,77.30,1017870,29,20359,-64
2021-04-22 09:15:58,15.40,15.40,15.40,77.90,1018113,28,19907,-64
2021-04-22 09:16:28,15.40,15.40,15.40,77.30,1022452,29,20213,-66
2021-04-22 09:16:59,15.40,15.40,15.40,77.30,1016245,29,19915,-67
2021-04-22 09:17:30,15.40,15.40,15.40,77.30,1017288,29,19907,-66
2021-04-22 09:18:04,15.40,15.40,15.40,77.50,1020221,29,19957,-65
2021-04-22 09:18:41,15.40,15.40,15.40,78.20,1024839,28,20409,-65
2021-04-22 09:19:16,15.30,15.30,15.30,77.50,1029429,28,19937,-65
2021-04-22 09:19:46,15.30,15.30,15.30,77.70,1027841,28,19997,-66
2021-04-22 09:20:24,15.30,15.30,15.30,77.90,1023983,29,19906,-66
2021-04-22 09:20:56,15.30,15.30,15.30,77.80,1020050,29,19911,-66
2021-04-22 09:21:30,15.20,15.20,15.20,78.40,1021068,29,19919,-65
2021-04-22 09:22:01,15.20,15.20,15.20,78.00,1025733,28,19907,-66
2021-04-22 09:22:41,15.20,15.20,15.20,78.40,1023866,28,19906,-66
2021-04-22 09:23:13,15.20,15.20,15.20,77.80,1022137,29,19932,-66
2021-04-22 09:23:53,15.20,15.20,15.20,77.70,1020037,29,20013,-67
2021-04-22 09:24:25,15.20,15.20,15.20,78.50,1022897,29,20367,-66
2021-04-22 09:24:56,15.20,15.20,15.20,78.60,1021932,29,19914,-66
2021-04-22 09:25:27,15.20,15.20,15.20,78.90,1025760,28,20353,-67
2021-04-22 09:25:58,15.20,15.20,15.20,78.50,1024016,29,20285,-67
2021-04-22 09:26:39,15.20,15.20,15.20,78.90,1024235,28,19906,-66
2021-04-22 09:27:13,15.20,15.20,15.20,78.80,1024105,29,19910,-66
2021-04-22 09:27:43,15.20,15.20,15.20,78.90,1022060,29,19907,-66
2021-04-22 09:28:14,15.20,15.20,15.20,78.50,1024045,29,19903,-65
2021-04-22 09:28:46,15.20,15.20,15.20,78.70,1024823,28,19913,-66
2021-04-22 09:29:32,15.20,15.20,15.20,78.80,1020398,29,19907,-66
2021-04-22 09:30:03,15.10,15.10,15.10,78.20,1024212,29,19997,-66
2021-04-22 09:30:35,15.10,15.10,15.10,78.50,1024058,29,19907,-64
2021-04-22 09:31:06,15.10,15.10,15.10,78.90,1028671,28,19903,-65
2021-04-22 09:31:37,15.10,15.10,15.10,79.80,1027667,28,19906,-66
2021-04-22 09:32:11,15.00,15.00,15.00,79.80,1023610,29,19953,-67
2021-04-22 09:32:41,15.00,15.00,15.00,80.20,1020840,29,20401,-66
2021-04-22 09:33:22,15.00,15.00,15.00,80.00,1020204,29,19991,-66
2021-04-22 09:34:12,15.00,15.00,15.00,78.90,1022015,29,19903,-67
2021-04-22 09:34:53,14.90,14.90,14.90,78.80,1020025,29,19910,-66
2021-04-22 09:35:25,15.00,15.00,15.00,78.90,1020114,29,19922,-66
2021-04-22 09:36:04,14.90,14.90,14.90,79.20,1016179,29,19907,-66
2021-04-22 09:36:38,14.90,14.90,14.90,79.80,1021713,29,20012,-65
2021-04-22 09:37:09,15.00,15.00,15.00,80.00,1021827,29,19917,-66
2021-04-22 09:37:49,15.00,15.00,15.00,79.70,1026003,28,19978,-67
2021-04-22 09:38:20,14.90,14.90,14.90,80.10,1027994,28,19910,-66
2021-04-22 09:38:54,14.90,14.90,14.90,78.50,1017387,29,19951,-65
2021-04-22 09:39:25,14.80,14.80,14.80,79.10,1016072,29,19942,-65
2021-04-22 09:39:56,14.80,14.80,14.80,79.30,1020129,29,20013,-65
2021-04-22 09:40:30,14.90,14.90,14.90,79.20,1027941,28,19964,-66
2021-04-22 09:41:14,14.90,14.90,14.90,79.10,1023990,29,19918,-66
2021-04-22 09:41:44,14.90,14.90,14.90,79.30,1019996,29,20034,-66
2021-04-22 09:42:17,14.90,14.90,14.90,78.90,1018353,29,20447,-66
2021-04-22 09:42:48,14.90,14.90,14.90,78.30,1018248,29,19911,-66
2021-04-22 09:43:19,14.90,14.90,14.90,78.00,1020598,29,20334,-66
2021-04-22 09:43:59,14.80,14.80,14.80,78.20,1020442,29,20415,-66
2021-04-22 09:44:29,14.80,14.80,14.80,78.80,1025397,28,19911,-66
2021-04-22 09:45:05,14.90,14.90,14.90,79.60,1019971,29,19989,-66
2021-04-22 09:45:36,14.90,14.90,14.90,79.70,1018228,29,19914,-66
2021-04-22 09:46:19,14.90,14.90,14.90,79.30,1020100,29,20005,-65
2021-04-22 09:47:10,14.90,14.90,14.90,79.50,1019928,29,19954,-66
2021-04-22 09:47:40,14.90,14.90,14.90,78.60,1024147,28,19930,-66
2021-04-22 09:48:14,14.90,14.90,14.90,77.90,1028046,28,19917,-66
2021-04-22 09:48:44,15.00,15.00,15.00,77.60,1023920,29,19923,-65
2021-04-22 09:49:16,15.00,15.00,15.00,77.70,1024391,28,19907,-65
2021-04-22 09:49:52,15.00,15.00,15.00,77.30,1024035,29,19963,-66
2021-04-22 09:50:23,15.00,15.00,15.00,77.70,1020076,29,19911,-66
2021-04-22 09:50:57,15.00,15.00,15.00,77.90,1019945,29,19911,-66
2021-04-22 09:51:30,15.00,15.00,15.00,78.30,1021064,29,19990,-66
2021-04-22 09:52:06,15.00,15.00,15.00,78.50,1018286,29,19911,-66
2021-04-22 09:52:39,15.10,15.10,15.10,78.00,1019923,29,19967,-66
2021-04-22 09:53:12,15.10,15.10,15.10,78.40,1016082,29,19911,-67
2021-04-22 09:53:42,15.20,15.20,15.20,79.00,1017740,29,19911,-67
2021-04-22 09:54:14,15.20,15.20,15.20,79.00,1021396,28,19911,-66
2021-04-22 09:54:51,15.20,15.20,15.20,78.20,1023856,29,19933,-65
2021-04-22 09:55:23,15.30,15.30,15.30,78.20,1019910,29,19911,-66
2021-04-22 09:55:56,15.30,15.30,15.30,78.10,1016147,29,20016,-65
2021-04-22 09:56:28,15.40,15.40,15.40,78.30,1012146,29,19956,-66
2021-04-22 09:56:58,15.40,15.40,15.40,77.30,1012871,29,19923,-65
2021-04-22 09:57:32,15.40,15.40,15.40,77.50,1016575,29,19998,-66
2021-04-22 09:58:02,15.50,15.50,15.50,78.00,1021287,28,19911,-66
2021-04-22 09:58:33,15.50,15.50,15.50,76.00,1023984,29,20353,-66
2021-04-22 09:59:04,15.60,15.60,15.60,76.80,1016165,29,20427,-65
2021-04-22 09:59:35,15.60,15.60,15.60,75.80,1016153,29,19915,-66
2021-04-22 10:00:07,15.70,15.70,15.70,75.60,1019109,29,19911,-66
2021-04-22 10:00:37,15.80,15.80,15.80,75.90,1024075,29,19933,-66
2021-04-22 10:01:08,15.80,15.80,15.80,74.40,1024032,29,20397,-66
2021-04-22 10:01:38,15.70,15.70,15.70,73.80,1023769,28,19915,-66
2021-04-22 10:02:09,15.70,15.70,15.70,73.40,1020088,29,19907,-66
2021-04-22 10:02:40,15.80,15.80,15.80,74.30,1020085,29,19914,-67
2021-04-22 10:03:11,15.80,15.80,15.80,75.40,1020323,29,19915,-67
2021-04-22 10:03:48,15.80,15.80,15.80,75.60,1020421,28,19911,-66
2021-04-22 10:04:19,15.90,15.90,15.90,75.10,1028038,28,20443,-66
2021-04-22 10:04:50,15.90,15.90,15.90,74.10,1020003,29,19975,-66
2021-04-22 10:05:22,15.90,15.90,15.90,74.90,1020118,29,20340,-67
2021-04-22 10:05:59,15.90,15.90,15.90,75.70,1012621,29,19916,-66
2021-04-22 10:06:36,15.90,15.90,15.90,76.20,1014778,29,19916,-66
2021-04-22 10:07:17,16.00,16.00,16.00,76.60,1020100,29,19974,-66
2021-04-22 10:07:48,16.00,16.00,16.00,74.90,1026389,28,20254,-65
2021-04-22 10:08:18,16.10,16.10,16.10,74.70,1026351,28,20030,-67
2021-04-22 10:08:49,16.10,16.10,16.10,74.20,1028060,28,19919,-66
2021-04-22 10:09:28,16.10,16.10,16.10,74.40,1028185,28,19914,-66
2021-04-22 10:09:59,16.20,16.20,16.20,74.40,1025245,28,19939,-65
2021-04-22 10:10:30,16.20,16.20,16.20,74.60,1024074,29,19910,-66
2021-04-22 10:11:01,16.20,16.20,16.20,73.00,1020033,29,19906,-67
2021-04-22 10:12:01,16.20,16.20,16.20,71.40,1019732,29,19989,-66
2021-04-22 10:12:32,16.20,16.20,16.20,71.80,1019833,29,19933,-66
2021-04-22 10:13:03,16.20,16.20,16.20,72.50,1023997,29,19914,-66
2021-04-22 10:13:43,16.20,16.20,16.20,72.60,1027970,28,19910,-66
2021-04-22 10:14:14,16.30,16.30,16.30,73.80,1019868,29,20371,-66
2021-04-22 10:14:45,16.30,16.30,16.30,72.20,1021563,29,19913,-65
2021-04-22 10:15:18,16.30,16.30,16.30,72.40,1024042,29,19922,-66
2021-04-22 10:15:49,16.30,16.30,16.30,72.00,1025072,28,19945,-66
2021-04-22 10:16:30,16.30,16.30,16.30,71.80,1027916,28,20500,-67
2021-04-22 10:17:12,16.30,16.30,16.30,71.60,1028153,28,19911,-66
2021-04-22 10:17:50,16.30,16.30,16.30,72.60,1028848,28,20289,-67
2021-04-22 10:18:20,16.40,16.40,16.40,72.90,1028522,28,19993,-66
2021-04-22 10:18:51,16.40,16.40,16.40,71.70,1022206,29,19907,-66
2021-04-22 10:19:21,16.40,16.40,16.40,71.70,1017869,29,19911,-66
2021-04-22 10:20:11,16.50,16.50,16.50,72.90,1020930,29,19918,-66
2021-04-22 10:20:42,16.50,16.50,16.50,72.50,1023357,29,19911,-66
2021-04-22 10:21:12,16.60,16.60,16.60,72.60,1023237,28,20341,-65
2021-04-22 10:21:43,16.60,16.60,16.60,72.20,1020725,29,19910,-66
2021-04-22 10:22:14,16.70,16.70,16.70,71.50,1020802,29,20453,-66
2021-04-22 10:22:45,16.70,16.70,16.70,71.00,1020967,29,20372,-66
2021-04-22 10:23:15,16.70,16.70,16.70,70.50,1020842,29,20481,-66
2021-04-22 10:23:50,16.70,16.70,16.70,69.80,1020708,29,19918,-66
2021-04-22 10:24:24,16.70,16.70,16.70,69.80,1017624,29,19911,-66
2021-04-22 10:24:55,16.80,16.80,16.80,71.00,1020706,29,19918,-66
2021-04-22 10:25:30,16.80,16.80,16.80,70.90,1024778,29,19910,-66
2021-04-22 10:26:00,16.80,16.80,16.80,70.40,1026464,28,19914,-65
2021-04-22 10:26:31,16.90,16.90,16.90,69.90,1020588,29,20370,-65
2021-04-22 10:27:02,16.90,16.90,16.90,70.60,1017367,29,19918,-66
2021-04-22 10:27:33,16.90,16.90,16.90,70.20,1016795,29,19914,-66
2021-04-22 10:28:04,17.00,17.00,17.00,68.60,1020817,29,19958,-66
2021-04-22 10:28:35,17.00,17.00,17.00,68.30,1020643,29,19993,-66
2021-04-22 10:29:06,17.00,17.00,17.00,68.30,1020964,29,19914,-65
2021-04-22 10:29:36,17.10,17.10,17.10,67.80,1024932,28,20400,-66
2021-04-22 10:30:10,17.10,17.10,17.10,68.10,1028853,28,19910,-66
2021-04-22 10:30:42,17.10,17.10,17.10,68.00,1032656,28,19964,-66
2021-04-22 10:31:12,17.10,17.10,17.10,67.70,1032512,28,20241,-66
2021-04-22 10:31:43,17.00,17.00,17.00,67.00,1028594,28,19958,-66
2021-04-22 10:32:13,17.00,17.00,17.00,65.90,1024687,29,19933,-66
2021-04-22 10:32:44,16.90,16.90,16.90,66.60,1024683,29,20346,-66
2021-04-22 10:33:14,16.90,16.90,16.90,66.80,1028592,28,19910,-65
2021-04-22 10:33:45,16.90,16.90,16.90,67.50,1024757,29,20318,-66
2021-04-22 10:34:16,16.90,16.90,16.90,66.90,1024709,29,19915,-65
2021-04-22 10:34:47,16.90,16.90,16.90,68.30,1024760,28,20390,-65
2021-04-22 10:35:19,16.90,16.90,16.90,68.30,1024983,28,20297,-66
2021-04-22 10:35:50,16.90,16.90,16.90,69.00,1024772,29,19999,-66
2021-04-22 10:36:20,16.80,16.80,16.80,67.90,1024708,29,19922,-66
2021-04-22 10:36:51,16.90,16.90,16.90,68.80,1024578,28,19970,-66
2021-04-22 10:37:22,16.80,16.80,16.80,67.30,1024652,29,19918,-66
2021-04-22 10:37:53,16.80,16.80,16.80,67.00,1024749,29,20464,-66
2021-04-22 10:38:24,16.80,16.80,16.80,67.90,1024786,28,19911,-66
2021-04-22 10:38:56,16.90,16.90,16.90,68.90,1024837,28,20015,-66
2021-04-22 10:39:26,16.90,16.90,16.90,68.50,1016682,29,19912,-65
2021-04-22 10:39:57,16.90,16.90,16.90,69.80,1016698,29,19951,-66
2021-04-22 10:40:28,16.90,16.90,16.90,69.00,1020757,29,20001,-66
2021-04-22 10:40:58,16.90,16.90,16.90,68.80,1020951,29,19911,-65
2021-04-22 10:41:33,16.90,16.90,16.90,68.70,1020638,29,19915,-65
2021-04-22 10:42:03,16.90,16.90,16.90,69.40,1020803,29,19931,-66
2021-04-22 10:42:35,16.90,16.90,16.90,69.40,1021334,29,19910,-65
2021-04-22 10:43:06,17.00,17.00,17.00,68.90,1021495,28,20314,-65
2021-04-22 10:43:36,17.00,17.00,17.00,68.30,1021031,29,19911,-66
2021-04-22 10:44:07,17.10,17.10,17.10,68.40,1024747,29,19917,-66
2021-04-22 10:44:38,17.10,17.10,17.10,67.90,1024863,28,19907,-66
2021-04-22 10:45:12,17.10,17.10,17.10,67.70,1020732,29,20037,-66
2021-04-22 10:45:43,17.20,17.20,17.20,67.00,1016803,29,19911,-66
2021-04-22 10:46:13,17.20,17.20,17.20,66.70,1016784,29,19970,-66
2021-04-22 10:46:44,17.30,17.30,17.30,67.60,1017469,29,19919,-65
2021-04-22 10:47:17,17.30,17.30,17.30,67.40,1020855,28,19945,-66
2021-04-22 10:47:48,17.30,17.30,17.30,68.00,1029240,28,20278,-66
2021-04-22 10:48:18,17.40,17.40,17.40,68.70,1028687,28,19911,-67
2021-04-22 10:48:49,17.40,17.40,17.40,68.50,1024684,29,20453,-67
2021-04-22 10:49:19,17.40,17.40,17.40,68.50,1020677,29,20456,-66
2021-04-22 10:49:50,17.50,17.50,17.50,68.90,1016844,29,20391,-66
2021-04-22 10:50:27,17.50,17.50,17.50,67.80,1020680,29,20314,-66
2021-04-22 10:50:58,17.60,17.60,17.60,67.70,1021781,29,19990,-65
2021-04-22 10:51:28,17.60,17.60,17.60,66.20,1025175,28,19911,-66
2021-04-22 10:52:35,17.60,17.60,17.60,65.50,1026837,28,19930,-64
2021-04-22 10:53:09,17.60,17.60,17.60,65.50,1021493,29,19915,-66
2021-04-22 10:53:39,17.70,17.70,17.70,66.70,1027190,28,19911,-67
2021-04-22 10:54:10,17.70,17.70,17.70,66.10,1028535,28,20010,-67
2021-04-22 10:54:41,17.70,17.70,17.70,64.80,1029854,28,19932,-67
2021-04-22 10:55:15,17.70,17.70,17.70,64.90,1032748,28,19926,-65
2021-04-22 10:55:46,17.70,17.70,17.70,64.70,1032654,28,19909,-66
2021-04-22 10:56:29,17.60,17.60,17.60,65.70,1028552,28,19910,-67
2021-04-22 10:57:01,17.60,17.60,17.60,66.20,1028714,28,19917,-66
2021-04-22 10:57:31,17.60,17.60,17.60,66.90,1026633,28,19911,-67
2021-04-22 10:58:20,17.60,17.60,17.60,66.60,1032266,28,19910,-66
2021-04-22 10:58:51,17.60,17.60,17.60,66.30,1036649,28,20421,-65
2021-04-22 10:59:22,17.60,17.60,17.60,65.60,1039311,28,19909,-66
2021-04-22 11:00:05,17.60,17.60,17.60,65.70,1040829,28,19944,-65
2021-04-22 11:00:35,17.60,17.60,17.60,64.70,1040744,28,19913,-67
2021-04-22 11:01:07,17.60,17.60,17.60,65.20,1034812,28,19992,-66
2021-04-22 11:01:38,17.50,17.50,17.50,65.20,1034402,28,20057,-65
2021-04-22 11:02:15,17.50,17.50,17.50,64.60,1036718,28,19916,-67
2021-04-22 11:02:56,17.60,17.60,17.60,65.90,1028615,28,20321,-67
2021-04-22 11:03:27,17.60,17.60,17.60,65.70,1020681,28,20311,-67
2021-04-22 11:04:04,17.60,17.60,17.60,66.20,1020614,29,20005,-64
2021-04-22 11:04:35,17.60,17.60,17.60,65.60,1021394,29,19918,-66
2021-04-22 11:05:15,17.60,17.60,17.60,63.80,1026874,28,20005,-67
2021-04-22 11:05:51,17.60,17.60,17.60,64.90,1028675,28,19910,-67
2021-04-22 11:06:22,17.70,17.70,17.70,65.80,1024493,29,19938,-67
2021-04-22 11:06:52,17.70,17.70,17.70,65.70,1020567,29,19939,-66
2021-04-22 11:07:24,17.70,17.70,17.70,65.90,1021429,29,20408,-66
2021-04-22 11:07:57,17.80,17.80,17.80,66.40,1025066,28,19930,-66
2021-04-22 11:08:34,17.80,17.80,17.80,65.60,1028453,28,19910,-66
2021-04-22 11:09:14,17.80,17.80,17.80,64.60,1028665,28,19910,-65
2021-04-22 11:09:45,17.80,17.80,17.80,64.60,1031157,28,19917,-65
2021-04-22 11:10:15,17.80,17.80,17.80,64.30,1032715,28,19921,-67
2021-04-22 11:10:46,17.80,17.80,17.80,64.20,1032688,28,19945,-67
2021-04-22 11:11:34,17.80,17.80,17.80,64.50,1028405,28,20130,-64
2021-04-22 11:12:04,17.80,17.80,17.80,64.70,1024593,29,19973,-67
2021-04-22 11:12:35,17.80,17.80,17.80,64.30,1022969,29,20363,-67
2021-04-22 11:13:12,17.80,17.80,17.80,63.30,1024633,29,20337,-66
2021-04-22 11:13:43,17.70,17.70,17.70,63.70,1025856,28,20429,-66
2021-04-22 11:14:15,17.70,17.70,17.70,64.00,1029342,28,19917,-63
2021-04-22 11:14:49,17.70,17.70,17.70,64.50,1029703,28,20274,-66
2021-04-22 11:15:19,17.70,17.70,17.70,64.30,1028610,28,19911,-67
2021-04-22 11:15:56,17.60,17.60,17.60,64.10,1020643,29,19914,-67
2021-04-22 11:16:30,17.60,17.60,17.60,64.30,1021901,29,20004,-66
2021-04-22 11:17:00,17.60,17.60,17.60,64.70,1022378,29,19911,-67
2021-04-22 11:17:34,17.70,17.70,17.70,64.70,1023285,28,19942,-64
2021-04-22 11:18:11,17.60,17.60,17.60,63.30,1020639,29,20001,-66
2021-04-22 11:18:45,17.60,17.60,17.60,62.90,1022005,29,19926,-66
2021-04-22 11:19:21,17.60,17.60,17.60,63.50,1022416,29,19966,-67
2021-04-22 11:19:52,17.60,17.60,17.60,63.80,1026662,28,19914,-66
2021-04-22 11:20:23,17.60,17.60,17.60,62.40,1029972,28,19910,-66
2021-04-22 11:20:53,17.60,17.60,17.60,63.70,1029420,28,19910,-67
2021-04-22 11:21:28,17.50,17.50,17.50,64.00,1028302,28,19945,-67
2021-04-22 11:22:06,17.50,17.50,17.50,61.30,1024558,29,20013,-67
2021-04-22 11:22:36,17.50,17.50,17.50,62.30,1025996,28,19918,-67
2021-04-22 11:23:13,17.40,17.40,17.40,61.30,1026180,28,19918,-67
2021-04-22 11:23:44,17.40,17.40,17.40,62.30,1024652,29,19910,-67
2021-04-22 11:24:24,17.50,17.50,17.50,63.50,1025616,28,19907,-67
2021-04-22 11:24:55,17.40,17.40,17.40,63.10,1026869,28,19911,-66
2021-04-22 11:25:26,17.40,17.40,17.40,62.20,1029989,28,19993,-67
2021-04-22 11:25:57,17.30,17.30,17.30,61.80,1032483,28,19910,-67
2021-04-22 11:26:31,17.30,17.30,17.30,62.10,1032590,28,19996,-66
2021-04-22 11:27:03,17.30,17.30,17.30,62.20,1028507,28,19910,-67
2021-04-22 11:27:34,17.20,17.20,17.20,61.60,1028558,28,19949,-67
2021-04-22 11:28:04,17.30,17.30,17.30,62.40,1024253,28,19912,-67
2021-04-22 11:28:35,17.10,17.10,17.10,62.10,1025242,28,20398,-67
2021-04-22 11:29:09,17.10,17.10,17.10,62.40,1032562,28,19910,-67
2021-04-22 11:29:46,17.10,17.10,17.10,62.80,1028464,28,19910,-66
2021-04-22 11:30:26,17.10,17.10,17.10,62.70,1030082,28,20417,-66
2021-04-22 11:31:06,17.00,17.00,17.00,63.10,1032500,28,20376,-67
2021-04-22 11:31:46,17.00,17.00,17.00,63.30,1032581,28,19941,-65
2021-04-22 11:32:18,17.10,17.10,17.10,63.50,1032526,28,19945,-67
2021-04-22 11:32:51,17.00,17.00,17.00,62.10,1028496,28,19917,-67
2021-04-22 11:33:26,17.10,17.10,17.10,63.00,1028516,28,20386,-67
2021-04-22 11:34:04,17.10,17.10,17.10,63.40,1029836,28,19910,-67
2021-04-22 11:34:34,17.10,17.10,17.10,63.60,1030548,28,19996,-65
2021-04-22 11:35:05,17.10,17.10,17.10,65.20,1028348,28,19913,-63
2021-04-22 11:35:36,17.10,17.10,17.10,63.00,1028595,28,20366,-67
2021-04-22 11:36:14,17.10,17.10,17.10,61.60,1028787,28,20365,-66
2021-04-22 11:36:45,17.10,17.10,17.10,61.80,1028438,28,19917,-67
2021-04-22 11:37:18,17.10,17.10,17.10,61.80,1024399,28,19915,-67
2021-04-22 11:37:52,17.20,17.20,17.20,63.00,1018113,29,19917,-66
2021-04-22 11:38:22,17.20,17.20,17.20,63.20,1021415,29,19966,-64
2021-04-22 11:38:55,17.20,17.20,17.20,63.40,1021323,29,20043,-67
2021-04-22 11:39:29,17.20,17.20,17.20,63.20,1028333,28,19918,-67
2021-04-22 11:40:23,17.20,17.20,17.20,62.20,1032446,28,19910,-67
2021-04-22 11:40:55,17.20,17.20,17.20,62.00,1036514,28,20050,-66
2021-04-22 11:41:27,17.20,17.20,17.20,62.40,1032083,28,19981,-67
2021-04-22 11:41:59,17.20,17.20,17.20,62.20,1024461,29,19962,-66
2021-04-22 11:42:36,17.20,17.20,17.20,61.40,1020588,29,20515,-67
2021-04-22 11:43:17,17.20,17.20,17.20,61.00,1020544,29,20283,-67
2021-04-22 11:43:47,17.20,17.20,17.20,61.10,1024424,28,19918,-67
2021-04-22 11:44:18,17.20,17.20,17.20,62.30,1024425,29,19911,-67
2021-04-22 11:44:50,17.20,17.20,17.20,61.90,1025899,28,19915,-66
2021-04-22 11:45:21,17.10,17.10,17.10,61.70,1024852,28,19965,-67
2021-04-22 11:45:53,17.20,17.20,17.20,63.10,1028974,28,19938,-67
2021-04-22 11:46:31,17.20,17.20,17.20,61.10,1032515,28,19910,-67
2021-04-22 11:47:12,17.20,17.20,17.20,61.80,1029963,28,19917,-67
2021-04-22 11:47:51,17.20,17.20,17.20,61.20,1024417,29,20421,-67
2021-04-22 11:48:22,17.20,17.20,17.20,61.40,1020440,29,19907,-67
2021-04-22 11:48:52,17.20,17.20,17.20,61.90,1023196,29,19907,-66
2021-04-22 11:49:24,17.30,17.30,17.30,61.40,1026942,28,19962,-67
2021-04-22 11:50:05,17.20,17.20,17.20,61.60,1028647,28,19910,-66
2021-04-22 11:50:40,17.20,17.20,17.20,61.80,1028440,28,19910,-67
2021-04-22 11:51:10,17.30,17.30,17.30,61.40,1028436,28,19917,-67
2021-04-22 11:51:42,17.30,17.30,17.30,62.20,1022106,29,20482,-67
2021-04-22 11:52:16,17.30,17.30,17.30,62.00,1025063,28,19917,-67
2021-04-22 11:52:50,17.40,17.40,17.40,61.40,1024538,29,20498,-67
2021-04-22 11:53:37,17.40,17.40,17.40,60.70,1022920,28,19914,-67
2021-04-22 11:54:30,17.50,17.50,17.50,61.00,1024539,29,19913,-68
2021-04-22 11:55:01,17.60,17.60,17.60,61.10,1029317,28,20001,-67
2021-04-22 11:55:32,17.60,17.60,17.60,60.40,1028451,28,20301,-68
2021-04-22 11:56:03,17.60,17.60,17.60,60.90,1031672,28,19902,-67
2021-04-22 11:56:34,17.60,17.60,17.60,61.30,1028434,28,19997,-67
2021-04-22 11:57:05,17.60,17.60,17.60,61.10,1028882,28,19906,-67
2021-04-22 11:57:36,17.70,17.70,17.70,61.70,1032453,28,19909,-67
2021-04-22 11:58:11,17.70,17.70,17.70,60.10,1024501,28,19913,-67
2021-04-22 11:58:41,17.70,17.70,17.70,60.30,1028412,28,19928,-66
2021-04-22 11:59:16,17.80,17.80,17.80,59.80,1028475,28,19907,-67
2021-04-22 11:59:55,17.70,17.70,17.70,59.80,1025703,28,19906,-67
2021-04-22 12:00:30,17.80,17.80,17.80,59.80,1028194,28,19910,-66
2021-04-22 12:01:01,17.80,17.80,17.80,60.20,1028422,28,19912,-67
2021-04-22 12:01:31,17.80,17.80,17.80,59.00,1030108,28,19907,-66
2021-04-22 12:02:04,17.80,17.80,17.80,59.10,1032402,28,19942,-66
2021-04-22 12:02:35,17.80,17.80,17.80,58.90,1028426,28,19906,-67
2021-04-22 12:03:06,17.90,17.90,17.90,59.40,1028774,28,19906,-66
2021-04-22 12:03:37,17.90,17.90,17.90,59.60,1028437,28,19945,-66
2021-04-22 12:04:08,17.90,17.90,17.90,59.50,1020794,28,20366,-67
2021-04-22 12:04:39,17.90,17.90,17.90,59.50,1020362,28,19903,-66
2021-04-22 12:05:14,17.90,17.90,17.90,59.00,1020398,29,20391,-67
2021-04-22 12:05:46,17.90,17.90,17.90,58.80,1020428,29,20341,-66
2021-04-22 12:06:20,17.90,17.90,17.90,59.50,1018383,29,19950,-67
2021-04-22 12:06:51,17.90,17.90,17.90,59.00,1025701,28,19906,-66
2021-04-22 12:07:21,17.90,17.90,17.90,59.60,1021172,28,19907,-66
2021-04-22 12:07:55,17.90,17.90,17.90,59.40,1021086,29,19903,-67
2021-04-22 12:08:27,17.80,17.80,17.80,58.60,1024305,29,19906,-67
2021-04-22 12:08:58,17.80,17.80,17.80,59.10,1025852,28,20051,-67
2021-04-22 12:09:28,17.80,17.80,17.80,58.60,1032524,28,20468,-67
2021-04-22 12:09:59,17.80,17.80,17.80,59.50,1028345,28,19907,-67
2021-04-22 12:10:30,17.80,17.80,17.80,59.00,1024265,28,20440,-67
2021-04-22 12:11:02,17.80,17.80,17.80,58.50,1024431,29,19902,-67
2021-04-22 12:11:36,17.80,17.80,17.80,59.50,1020893,28,20374,-67
2021-04-22 12:12:07,17.80,17.80,17.80,59.70,1025158,28,19913,-67
2021-04-22 12:12:38,17.80,17.80,17.80,59.30,1024270,29,19914,-67
2021-04-22 12:13:12,17.80,17.80,17.80,59.80,1017200,29,20493,-67
2021-04-22 12:13:44,17.80,17.80,17.80,59.40,1017153,29,19962,-68
2021-04-22 12:14:14,17.80,17.80,17.80,59.70,1017071,29,20351,-65
2021-04-22 12:14:45,17.80,17.80,17.80,59.60,1017834,29,19903,-67
2021-04-22 12:15:20,17.90,17.90,17.90,59.30,1024735,28,20409,-67
2021-04-22 12:15:52,17.90,17.90,17.90,59.00,1029236,28,19937,-67
2021-04-22 12:16:23,17.90,17.90,17.90,58.90,1033160,28,19910,-67
2021-04-22 12:16:53,17.90,17.90,17.90,59.40,1035590,28,19910,-67
2021-04-22 12:17:30,18.00,18.00,18.00,59.70,1028354,28,20257,-67
2021-04-22 12:18:01,18.00,18.00,18.00,59.80,1028401,28,20390,-66
2021-04-22 12:18:35,17.90,17.90,17.90,60.00,1020234,29,20009,-67
2021-04-22 12:19:06,18.00,18.00,18.00,59.10,1023232,28,19911,-68
2021-04-22 12:19:36,17.90,17.90,17.90,59.10,1028363,28,19910,-66
2021-04-22 12:20:08,17.90,17.90,17.90,58.80,1024357,29,19918,-67
2021-04-22 12:20:38,17.80,17.80,17.80,58.20,1024359,28,19910,-66
2021-04-22 12:21:10,17.80,17.80,17.80,58.20,1028052,28,19906,-67
2021-04-22 12:21:41,17.80,17.80,17.80,57.90,1028053,28,19910,-67
2021-04-22 12:22:11,17.70,17.70,17.70,58.60,1027940,28,20014,-67
2021-04-22 12:22:42,17.70,17.70,17.70,58.40,1027818,28,19965,-66
2021-04-22 12:23:13,17.80,17.80,17.80,58.20,1023925,29,20465,-66
2021-04-22 12:23:44,17.80,17.80,17.80,58.30,1019931,29,19967,-66
2021-04-22 12:24:17,17.80,17.80,17.80,58.30,1020598,28,20458,-66
2021-04-22 12:24:51,17.70,17.70,17.70,58.90,1024384,28,19911,-67
2021-04-22 12:25:22,17.70,17.70,17.70,58.70,1024911,28,19962,-66
2021-04-22 12:25:52,17.70,17.70,17.70,58.50,1027938,28,19910,-66
2021-04-22 12:26:26,17.70,17.70,17.70,58.60,1020843,29,19910,-66
2021-04-22 12:26:57,17.60,17.60,17.60,58.10,1024003,28,20550,-67
2021-04-22 12:27:38,17.60,17.60,17.60,58.30,1024661,28,19907,-67
2021-04-22 12:28:08,17.50,17.50,17.50,58.10,1023879,28,19911,-64
2021-04-22 12:28:42,17.50,17.50,17.50,57.80,1023773,29,20065,-67
2021-04-22 12:29:13,17.40,17.40,17.40,57.50,1019921,29,19911,-65
2021-04-22 12:29:43,17.20,17.20,17.20,57.20,1020558,29,19986,-67
2021-04-22 12:30:15,17.20,17.20,17.20,57.80,1020643,29,19961,-68
2021-04-22 12:30:46,17.10,17.10,17.10,57.80,1024328,28,19910,-66
2021-04-22 12:31:24,17.00,17.00,17.00,58.60,1028207,28,20304,-66
2021-04-22 12:31:58,17.00,17.00,17.00,58.50,1032257,28,19910,-67
2021-04-22 12:32:28,17.00,17.00,17.00,58.80,1032525,28,19913,-67
2021-04-22 12:33:06,16.90,16.90,16.90,58.70,1032139,28,19910,-66
2021-04-22 12:33:37,16.90,16.90,16.90,58.10,1024111,28,19953,-66
2021-04-22 12:34:07,16.90,16.90,16.90,59.10,1024175,29,20263,-67
2021-04-22 12:34:39,16.90,16.90,16.90,59.30,1021272,29,20381,-67
2021-04-22 12:35:15,17.00,17.00,17.00,59.20,1024398,28,20401,-67
2021-04-22 12:35:46,17.00,17.00,17.00,59.30,1028258,28,19913,-67
2021-04-22 12:36:17,17.10,17.10,17.10,59.40,1029295,28,19910,-68
2021-04-22 12:36:51,17.10,17.10,17.10,58.80,1028329,28,19914,-67
2021-04-22 12:37:22,17.10,17.10,17.10,58.30,1028356,28,19920,-67
2021-04-22 12:37:53,17.10,17.10,17.10,57.80,1032396,28,19905,-67
2021-04-22 12:38:24,17.10,17.10,17.10,58.90,1028854,28,19945,-67
2021-04-22 12:38:57,17.10,17.10,17.10,57.90,1028364,28,20393,-67
2021-04-22 12:39:29,17.10,17.10,17.10,57.10,1027953,28,19965,-67
2021-04-22 12:40:00,17.10,17.10,17.10,57.20,1028605,28,19906,-67
2021-04-22 12:40:31,17.10,17.10,17.10,58.10,1028949,28,19945,-68
2021-04-22 12:41:05,17.10,17.10,17.10,57.80,1024179,28,20354,-67
2021-04-22 12:41:36,17.10,17.10,17.10,56.50,1023959,28,19953,-67
2021-04-22 12:42:14,17.10,17.10,17.10,56.40,1024968,28,20324,-67
2021-04-22 12:42:45,17.20,17.20,17.20,56.50,1027398,28,20329,-68
2021-04-22 12:43:15,17.20,17.20,17.20,55.90,1032275,28,20000,-67
2021-04-22 12:43:46,17.20,17.20,17.20,57.20,1028152,28,19910,-67
2021-04-22 12:44:19,17.30,17.30,17.30,55.50,1028467,28,19910,-68
2021-04-22 12:44:58,17.20,17.20,17.20,55.10,1032263,28,19917,-67
2021-04-22 12:45:28,17.30,17.30,17.30,56.30,1029744,28,19910,-66
2021-04-22 12:46:27,17.30,17.30,17.30,56.20,1024217,28,19919,-66
2021-04-22 12:47:16,17.40,17.40,17.40,56.30,1024624,28,19906,-67
2021-04-22 12:47:48,17.40,17.40,17.40,56.50,1030625,28,19910,-67
2021-04-22 12:48:18,17.50,17.50,17.50,56.00,1032248,28,19953,-67
2021-04-22 12:48:56,17.50,17.50,17.50,54.40,1028316,28,19910,-67
2021-04-22 12:49:26,17.50,17.50,17.50,53.90,1020250,29,19998,-67
2021-04-22 12:49:57,17.60,17.60,17.60,54.50,1021277,29,19911,-67
2021-04-22 12:50:29,17.60,17.60,17.60,55.70,1025358,28,19906,-67
2021-04-22 12:51:00,17.60,17.60,17.60,55.20,1028564,28,20006,-67
2021-04-22 12:51:33,17.60,17.60,17.60,54.80,1032041,28,19957,-66
2021-04-22 12:52:04,17.60,17.60,17.60,54.60,1027999,28,19944,-68
2021-04-22 12:52:35,17.60,17.60,17.60,54.50,1024216,28,20277,-67
2021-04-22 12:53:08,17.70,17.70,17.70,54.70,1020847,29,19907,-67
2021-04-22 12:53:39,17.70,17.70,17.70,54.90,1024891,28,19902,-67
2021-04-22 12:54:15,17.80,17.80,17.80,54.80,1024755,28,20385,-67
2021-04-22 12:54:45,17.80,17.80,17.80,54.50,1021493,29,19907,-67
2021-04-22 12:55:17,17.90,17.90,17.90,53.90,1020239,29,19989,-67
2021-04-22 12:55:54,17.90,17.90,17.90,54.10,1021053,29,19911,-67
2021-04-22 12:56:25,17.90,17.90,17.90,54.10,1022529,28,20453,-66
2021-04-22 12:56:55,17.90,17.90,17.90,54.20,1024383,29,19970,-67
2021-04-22 12:57:26,17.90,17.90,17.90,54.30,1025522,28,19910,-66
2021-04-22 12:57:56,17.90,17.90,17.90,54.20,1028309,28,19914,-66
2021-04-22 12:58:29,17.90,17.90,17.90,54.30,1028340,28,20016,-67
2021-04-22 12:58:59,17.90,17.90,17.90,54.30,1028305,28,20369,-67
2021-04-22 12:59:30,17.80,17.80,17.80,54.00,1020147,29,19910,-66
2021-04-22 13:00:01,17.80,17.80,17.80,53.60,1016656,29,19918,-67
2021-04-22 13:00:39,17.80,17.80,17.80,53.20,1020290,29,19918,-66
2021-04-22 13:01:13,17.80,17.80,17.80,53.10,1021503,29,19919,-66
2021-04-22 13:01:44,17.80,17.80,17.80,53.70,1027288,28,19950,-66
2021-04-22 13:02:14,17.80,17.80,17.80,53.40,1029647,28,19910,-67
2021-04-22 13:02:45,17.90,17.90,17.90,53.70,1028228,28,19937,-68
2021-04-22 13:03:20,17.90,17.90,17.90,53.90,1028222,28,20270,-68
2021-04-22 13:03:51,17.90,17.90,17.90,53.40,1028934,28,19921,-69
2021-04-22 13:04:22,17.80,17.80,17.80,52.70,1028176,28,20000,-70
2021-04-22 13:04:56,17.70,17.70,17.70,52.50,1024144,28,19911,-68
2021-04-22 13:05:27,17.60,17.60,17.60,52.30,1020970,28,20326,-69
2021-04-22 13:05:57,17.60,17.60,17.60,52.40,1020920,29,20001,-66
2021-04-22 13:06:28,17.60,17.60,17.60,52.60,1020779,29,19921,-66
2021-04-22 13:06:59,17.60,17.60,17.60,53.30,1024316,28,19959,-66
2021-04-22 13:07:30,17.60,17.60,17.60,53.90,1024343,28,19918,-69
2021-04-22 13:08:01,17.60,17.60,17.60,53.20,1024532,28,19919,-66
2021-04-22 13:08:32,17.60,17.60,17.60,52.60,1028148,28,19910,-65
2021-04-22 13:09:04,17.60,17.60,17.60,52.60,1028496,28,19926,-66
2021-04-22 13:09:34,17.60,17.60,17.60,53.10,1024531,28,19961,-67
2021-04-22 13:10:08,17.60,17.60,17.60,54.00,1024293,28,19910,-65
2021-04-22 13:10:40,17.70,17.70,17.70,53.80,1024069,29,19911,-66
2021-04-22 13:11:11,17.70,17.70,17.70,53.50,1021727,28,20430,-66
2021-04-22 13:11:41,17.70,17.70,17.70,52.70,1028067,28,19993,-66
2021-04-22 13:12:12,17.80,17.80,17.80,53.40,1024148,29,19934,-66
2021-04-22 13:12:43,17.80,17.80,17.80,52.80,1020759,28,19909,-68
2021-04-22 13:13:13,17.90,17.90,17.90,51.90,1024230,29,19910,-68
2021-04-22 13:13:45,17.90,17.90,17.90,51.80,1020421,29,19999,-66
2021-04-22 13:14:16,17.90,17.90,17.90,50.90,1024109,28,20398,-65
2021-04-22 13:14:47,17.90,17.90,17.90,50.50,1024481,28,19969,-67
2021-04-22 13:15:18,17.80,17.80,17.80,50.30,1024546,28,20358,-66
2021-04-22 13:15:48,17.80,17.80,17.80,50.80,1024278,29,19954,-66
2021-04-22 13:16:19,17.80,17.80,17.80,51.00,1020469,29,20322,-67
2021-04-22 13:16:53,17.70,17.70,17.70,51.10,1020327,28,19958,-66
2021-04-22 13:17:25,17.70,17.70,17.70,51.10,1016807,29,19915,-67
2021-04-22 13:18:05,17.70,17.70,17.70,51.30,1017118,29,20446,-66
2021-04-22 13:18:36,17.60,17.60,17.60,52.00,1021976,29,19934,-65
2021-04-22 13:19:08,17.60,17.60,17.60,50.80,1025762,28,19948,-66
2021-04-22 13:19:38,17.60,17.60,17.60,51.40,1024070,28,19953,-66
2021-04-22 13:20:20,17.60,17.60,17.60,52.00,1024218,29,19911,-67
2021-04-22 13:20:51,17.70,17.70,17.70,52.80,1021805,29,19907,-67
2021-04-22 13:21:22,17.70,17.70,17.70,52.20,1023388,28,20069,-65
2021-04-22 13:21:56,17.70,17.70,17.70,51.80,1024076,28,19966,-66
2021-04-22 13:22:27,17.70,17.70,17.70,52.50,1024897,28,19981,-67
2021-04-22 13:22:57,17.70,17.70,17.70,52.70,1024214,29,20490,-67
2021-04-22 13:23:35,17.80,17.80,17.80,51.40,1020691,29,20338,-67
2021-04-22 13:24:12,17.80,17.80,17.80,51.20,1025211,28,19910,-66
2021-04-22 13:24:43,17.90,17.90,17.90,51.20,1026029,28,19918,-67
2021-04-22 13:25:14,17.90,17.90,17.90,50.60,1026127,28,19949,-65
2021-04-22 13:25:44,17.90,17.90,17.90,48.40,1028124,28,19906,-66
2021-04-22 13:26:16,17.90,17.90,17.90,49.50,1020030,29,19917,-66
2021-04-22 13:27:06,17.90,17.90,17.90,48.20,1020312,29,20005,-66
2021-04-22 13:27:37,18.00,18.00,18.00,48.70,1020104,29,20278,-66
2021-04-22 13:28:10,18.00,18.00,18.00,48.50,1025891,28,20005,-67
2021-04-22 13:28:41,18.10,18.10,18.10,49.00,1031323,28,20490,-66
2021-04-22 13:29:12,18.10,18.10,18.10,48.80,1028565,28,19910,-66
2021-04-22 13:29:44,18.10,18.10,18.10,49.20,1024092,28,20358,-67
2021-04-22 13:30:15,18.10,18.10,18.10,49.40,1020259,29,19911,-66
2021-04-22 13:30:46,18.10,18.10,18.10,49.30,1020447,29,20461,-65
2021-04-22 13:31:20,18.20,18.20,18.20,49.20,1020311,29,19919,-64
2021-04-22 13:31:54,18.10,18.10,18.10,48.90,1024837,28,19906,-68
2021-04-22 13:32:24,18.10,18.10,18.10,48.10,1029282,28,19918,-66
2021-04-22 13:33:00,18.20,18.20,18.20,48.30,1025113,28,19911,-65
2021-04-22 13:33:31,18.20,18.20,18.20,48.10,1028201,28,19910,-66
2021-04-22 13:34:05,18.20,18.20,18.20,48.20,1024194,29,19911,-66
2021-04-22 13:34:45,18.10,18.10,18.10,48.20,1021455,28,20386,-65
2021-04-22 13:35:15,18.20,18.20,18.20,49.30,1024070,29,19914,-68
2021-04-22 13:35:46,18.20,18.20,18.20,48.40,1025902,28,19922,-66
2021-04-22 13:36:17,18.20,18.20,18.20,47.80,1029406,28,20345,-65
2021-04-22 13:36:51,18.20,18.20,18.20,47.80,1024035,28,19911,-66
2021-04-22 13:37:22,18.30,18.30,18.30,48.30,1024127,29,19922,-66
2021-04-22 13:37:53,18.30,18.30,18.30,47.80,1020189,29,20010,-66
2021-04-22 13:38:23,18.30,18.30,18.30,48.90,1021391,28,19920,-66
2021-04-22 13:38:58,18.30,18.30,18.30,49.10,1024129,28,19926,-66
2021-04-22 13:39:29,18.30,18.30,18.30,48.50,1025294,28,20035,-66
2021-04-22 13:40:07,18.40,18.40,18.40,49.10,1032206,28,19945,-66
2021-04-22 13:40:38,18.40,18.40,18.40,49.00,1029851,28,20005,-66
2021-04-22 13:41:08,18.40,18.40,18.40,49.30,1024121,29,20030,-66
2021-04-22 13:41:39,18.40,18.40,18.40,48.90,1023837,29,19914,-65
2021-04-22 13:42:13,18.30,18.30,18.30,48.40,1024198,28,19918,-67
2021-04-22 13:42:44,18.30,18.30,18.30,48.30,1028713,28,19906,-69
2021-04-22 13:43:15,18.30,18.30,18.30,48.40,1028149,28,20464,-67
2021-04-22 13:43:59,18.30,18.30,18.30,48.40,1027996,28,19918,-67
2021-04-22 13:44:30,18.30,18.30,18.30,48.00,1020061,28,19911,-67
2021-04-22 13:45:06,18.20,18.20,18.20,47.30,1022242,29,20013,-68
2021-04-22 13:45:37,18.20,18.20,18.20,47.30,1024022,28,20411,-67
2021-04-22 13:46:08,18.20,18.20,18.20,47.70,1026155,28,19906,-68
2021-04-22 13:46:39,18.20,18.20,18.20,46.90,1032963,28,20498,-67
2021-04-22 13:47:10,18.10,18.10,18.10,46.10,1032131,28,19910,-67
2021-04-22 13:47:40,18.00,18.00,18.00,45.60,1032010,28,20447,-68
2021-04-22 13:48:12,18.00,18.00,18.00,45.70,1032194,28,20049,-67
2021-04-22 13:48:44,18.00,18.00,18.00,46.50,1024499,28,19917,-67
2021-04-22 13:49:15,18.00,18.00,18.00,46.20,1024113,28,19910,-67
2021-04-22 13:49:45,18.00,18.00,18.00,45.90,1023965,28,20320,-65
2021-04-22 13:50:16,18.00,18.00,18.00,46.20,1020878,28,19914,-67
2021-04-22 13:50:47,18.00,18.00,18.00,46.20,1027986,28,19910,-68
2021-04-22 13:51:17,18.00,18.00,18.00,46.20,1024352,28,19911,-65
2021-04-22 13:51:48,18.00,18.00,18.00,46.20,1024216,29,19912,-67
2021-04-22 13:52:23,18.00,18.00,18.00,46.50,1020857,29,19942,-67
2021-04-22 13:53:00,18.00,18.00,18.00,46.90,1014480,29,20002,-67
2021-04-22 13:53:31,18.00,18.00,18.00,47.20,1018479,29,20001,-67
2021-04-22 13:54:03,18.00,18.00,18.00,47.10,1022489,29,19947,-67
2021-04-22 13:54:37,18.10,18.10,18.10,47.10,1027532,28,19907,-67
2021-04-22 13:55:08,18.10,18.10,18.10,46.30,1032858,28,19917,-68
2021-04-22 13:55:45,18.10,18.10,18.10,45.80,1024801,28,19902,-67
2021-04-22 13:56:16,18.10,18.10,18.10,46.20,1024809,29,19914,-67
2021-04-22 13:56:46,18.20,18.20,18.20,45.20,1021795,29,20298,-67
2021-04-22 13:57:17,18.20,18.20,18.20,45.10,1026869,28,19930,-68
2021-04-22 13:57:49,18.20,18.20,18.20,44.80,1032921,28,20322,-68
2021-04-22 13:58:35,18.20,18.20,18.20,45.30,1033145,28,19909,-68
2021-04-22 13:59:07,18.30,18.30,18.30,45.00,1037066,28,20384,-67
2021-04-22 13:59:37,18.30,18.30,18.30,45.30,1028770,28,19907,-67
2021-04-22 14:00:12,18.30,18.30,18.30,45.20,1024921,29,19929,-67
2021-04-22 14:00:43,18.40,18.40,18.40,43.80,1020043,28,19913,-68
2021-04-22 14:01:20,18.30,18.30,18.30,42.90,1021388,28,19914,-67
2021-04-22 14:01:57,18.40,18.40,18.40,43.50,1022387,29,19914,-68
2021-04-22 14:02:31,18.30,18.30,18.30,42.50,1018749,29,20370,-67
2021-04-22 14:03:06,18.30,18.30,18.30,42.60,1020847,29,20457,-67
2021-04-22 14:03:37,18.20,18.20,18.20,43.10,1020940,29,19929,-65
2021-04-22 14:04:11,18.20,18.20,18.20,43.50,1020896,29,19994,-65
2021-04-22 14:04:44,18.20,18.20,18.20,43.50,1022086,29,19938,-66
2021-04-22 14:05:16,18.20,18.20,18.20,43.90,1021803,29,19903,-68
2021-04-22 14:05:46,18.20,18.20,18.20,44.00,1016901,29,19907,-67
2021-04-22 14:06:17,18.00,18.00,18.00,43.10,1016908,29,20427,-67
2021-04-22 14:06:48,18.00,18.00,18.00,43.10,1017288,29,19982,-67
2021-04-22 14:07:24,18.00,18.00,18.00,43.60,1025709,28,19913,-67
2021-04-22 14:07:57,18.00,18.00,18.00,44.20,1024818,28,20338,-67
2021-04-22 14:08:28,18.00,18.00,18.00,44.70,1020835,29,20310,-67
2021-04-22 14:08:58,18.00,18.00,18.00,44.80,1020874,29,19906,-67
2021-04-22 14:09:30,18.00,18.00,18.00,44.70,1022350,28,20390,-66
2021-04-22 14:10:01,18.00,18.00,18.00,44.60,1020823,29,19907,-67
2021-04-22 14:10:36,18.00,18.00,18.00,44.30,1021166,29,19903,-68
2021-04-22 14:11:16,18.00,18.00,18.00,44.30,1024803,29,20004,-67
2021-04-22 14:11:47,18.10,18.10,18.10,45.00,1026469,28,19930,-67
2021-04-22 14:12:17,18.10,18.10,18.10,44.20,1024721,28,20386,-68
2021-04-22 14:12:48,18.10,18.10,18.10,43.10,1024762,28,20344,-67
2021-04-22 14:13:20,18.20,18.20,18.20,43.20,1020916,29,19915,-67
2021-04-22 14:13:51,18.20,18.20,18.20,43.70,1024770,28,19914,-68
2021-04-22 14:14:23,18.20,18.20,18.20,44.20,1024955,28,19907,-67
2021-04-22 14:14:53,18.20,18.20,18.20,44.20,1025281,28,19940,-67
2021-04-22 14:15:24,18.20,18.20,18.20,44.50,1029258,28,19974,-67
2021-04-22 14:15:55,18.20,18.20,18.20,43.90,1032915,28,19917,-68
2021-04-22 14:16:25,18.30,18.30,18.30,43.10,1020865,28,20373,-67
2021-04-22 14:16:56,18.20,18.20,18.20,42.50,1020864,29,19917,-67
2021-04-22 14:17:26,18.20,18.20,18.20,42.20,1017005,29,19911,-67
2021-04-22 14:17:58,18.10,18.10,18.10,41.10,1017101,29,19914,-68
2021-04-22 14:18:29,18.00,18.00,18.00,40.40,1021128,29,19918,-68
2021-04-22 14:18:59,18.00,18.00,18.00,40.80,1025421,28,19906,-68
2021-04-22 14:19:31,17.90,17.90,17.90,41.10,1032908,28,19917,-67
2021-04-22 14:20:05,17.90,17.90,17.90,41.00,1033145,28,19917,-67
2021-04-22 14:20:36,17.90,17.90,17.90,40.90,1032589,28,20009,-67
2021-04-22 14:21:06,17.90,17.90,17.90,41.10,1032882,28,19905,-65
2021-04-22 14:21:37,17.90,17.90,17.90,40.70,1032478,28,20004,-67
2021-04-22 14:22:08,17.80,17.80,17.80,40.60,1024821,28,19958,-67
2021-04-22 14:22:38,17.90,17.90,17.90,41.40,1024620,29,20001,-68
2021-04-22 14:23:09,17.90,17.90,17.90,41.20,1024727,28,20353,-67
2021-04-22 14:23:40,17.90,17.90,17.90,41.40,1025039,28,20003,-66
2021-04-22 14:24:11,17.90,17.90,17.90,41.60,1033014,28,19914,-68
2021-04-22 14:24:41,17.80,17.80,17.80,41.60,1032635,28,20008,-66
2021-04-22 14:25:12,17.70,17.70,17.70,40.70,1028814,28,19902,-67
2021-04-22 14:25:42,17.70,17.70,17.70,40.50,1024755,28,19950,-68
2021-04-22 14:26:13,17.80,17.80,17.80,40.60,1024994,28,19911,-67
2021-04-22 14:26:44,17.70,17.70,17.70,41.10,1024730,29,19910,-66
2021-04-22 14:27:17,17.80,17.80,17.80,40.20,1024765,28,19906,-68
2021-04-22 14:27:47,17.70,17.70,17.70,39.80,1025177,28,19917,-68
2021-04-22 14:28:18,17.70,17.70,17.70,39.50,1024649,28,20418,-68
2021-04-22 14:28:49,17.70,17.70,17.70,39.90,1025106,28,19957,-68
2021-04-22 14:29:19,17.70,17.70,17.70,40.30,1029280,28,19917,-67
2021-04-22 14:29:50,17.70,17.70,17.70,39.90,1024894,28,19957,-67
2021-04-22 14:30:21,17.70,17.70,17.70,39.90,1028749,28,19910,-68
2021-04-22 14:30:52,17.70,17.70,17.70,39.50,1028672,28,20385,-67
2021-04-22 14:31:22,17.70,17.70,17.70,39.60,1024490,28,19911,-67
2021-04-22 14:31:54,17.60,17.60,17.60,40.00,1028652,28,19906,-67
2021-04-22 14:32:25,17.70,17.70,17.70,40.10,1024597,29,19917,-65
2021-04-22 14:32:55,17.70,17.70,17.70,40.20,1021081,28,19907,-67
2021-04-22 14:33:26,17.70,17.70,17.70,40.20,1028809,28,19906,-67
2021-04-22 14:33:56,17.70,17.70,17.70,39.70,1024931,28,19913,-67
2021-04-22 14:34:27,17.70,17.70,17.70,40.00,1028947,28,19910,-67
2021-04-22 14:34:58,17.80,17.80,17.80,40.10,1032653,28,19910,-67
2021-04-22 14:35:28,17.80,17.80,17.80,40.10,1024734,28,20009,-67
2021-04-22 14:35:59,17.80,17.80,17.80,39.60,1028665,28,20013,-68
2021-04-22 14:36:29,17.70,17.70,17.70,38.70,1024783,29,20009,-67
2021-04-22 14:37:00,17.80,17.80,17.80,38.70,1024841,28,19918,-67
2021-04-22 14:37:30,17.80,17.80,17.80,38.00,1024709,29,19957,-68
2021-04-22 14:38:01,17.80,17.80,17.80,37.90,1016897,29,20047,-68
2021-04-22 14:38:31,17.80,17.80,17.80,37.80,1016877,29,19907,-67
2021-04-22 14:39:03,17.70,17.70,17.70,37.60,1020802,29,19911,-68
2021-04-22 14:39:34,17.80,17.80,17.80,38.60,1020949,29,19917,-66
2021-04-22 14:40:05,17.80,17.80,17.80,38.10,1021340,28,19918,-67
2021-04-22 14:40:35,17.80,17.80,17.80,38.20,1028962,28,19910,-68
2021-04-22 14:41:06,17.80,17.80,17.80,38.10,1028708,28,20288,-68
2021-04-22 14:41:37,17.80,17.80,17.80,37.60,1020433,28,19997,-68
2021-04-22 14:42:09,17.80,17.80,17.80,37.30,1020624,29,20378,-67
2021-04-22 14:42:39,17.80,17.80,17.80,37.30,1024702,29,19981,-67
2021-04-22 14:43:10,17.80,17.80,17.80,37.00,1024687,28,19961,-66
2021-04-22 14:43:40,17.80,17.80,17.80,37.00,1024934,28,19910,-67
2021-04-22 14:44:11,17.80,17.80,17.80,37.30,1028730,28,19916,-67
2021-04-22 14:44:42,17.80,17.80,17.80,37.00,1024722,29,19917,-67
2021-04-22 14:45:12,17.90,17.90,17.90,36.80,1020936,29,20314,-67
2021-04-22 14:45:43,17.80,17.80,17.80,36.50,1024770,28,20287,-68
2021-04-22 14:46:13,17.80,17.80,17.80,36.30,1020771,29,19937,-67
2021-04-22 14:46:44,17.80,17.80,17.80,36.00,1024842,28,19910,-68
2021-04-22 14:47:15,17.70,17.70,17.70,36.20,1024832,28,19917,-67
2021-04-22 14:47:45,17.80,17.80,17.80,36.80,1028806,28,20440,-67
2021-04-22 14:48:16,17.80,17.80,17.80,37.00,1024750,29,19922,-67
2021-04-22 14:48:46,17.80,17.80,17.80,36.50,1020809,29,19913,-67
2021-04-22 14:49:20,17.80,17.80,17.80,36.10,1024720,29,19917,-67
2021-04-22 14:49:50,17.80,17.80,17.80,36.10,1025519,28,19907,-68
2021-04-22 14:50:21,17.80,17.80,17.80,36.30,1028694,28,19910,-69
2021-04-22 14:50:52,17.80,17.80,17.80,36.10,1025105,28,20299,-68
2021-04-22 14:51:22,17.80,17.80,17.80,35.10,1024451,29,19917,-66
2021-04-22 14:51:53,17.70,17.70,17.70,35.40,1024719,28,19910,-66
2021-04-22 14:52:23,17.80,17.80,17.80,35.80,1020560,29,19922,-67
2021-04-22 14:52:54,17.80,17.80,17.80,36.20,1020995,29,19914,-68
2021-04-22 14:53:24,17.80,17.80,17.80,36.10,1024728,29,20001,-67
2021-04-22 14:53:55,17.80,17.80,17.80,36.80,1020951,28,19907,-67
2021-04-22 14:54:26,17.80,17.80,17.80,35.80,1024780,28,20524,-67
2021-04-22 14:54:57,17.80,17.80,17.80,35.40,1028693,28,19953,-68
2021-04-22 14:55:27,17.80,17.80,17.80,36.10,1028968,28,19906,-67
2021-04-22 14:55:58,17.80,17.80,17.80,35.70,1032582,28,19910,-67
2021-04-22 14:56:28,17.70,17.70,17.70,36.20,1028650,28,19957,-66
2021-04-22 14:56:59,17.80,17.80,17.80,35.60,1024737,29,19902,-67
2021-04-22 14:57:29,17.70,17.70,17.70,35.40,1024647,28,19911,-66
2021-04-22 14:58:00,17.70,17.70,17.70,35.80,1024789,28,20437,-67
2021-04-22 14:58:30,17.70,17.70,17.70,35.50,1032642,28,19902,-67
2021-04-22 14:59:01,17.60,17.60,17.60,34.80,1028696,28,19906,-67
2021-04-22 14:59:32,17.50,17.50,17.50,35.50,1028839,28,19965,-68
2021-04-22 15:00:04,17.50,17.50,17.50,35.00,1024578,28,19907,-67
2021-04-22 15:00:34,17.50,17.50,17.50,35.60,1025025,28,19906,-66
2021-04-22 15:01:05,17.50,17.50,17.50,35.20,1028656,28,19993,-67
2021-04-22 15:01:36,17.50,17.50,17.50,34.80,1024873,28,19997,-67
2021-04-22 15:02:06,17.50,17.50,17.50,35.20,1032611,28,19906,-67
2021-04-22 15:02:37,17.40,17.40,17.40,35.00,1024223,28,19906,-67
2021-04-22 15:03:07,17.50,17.50,17.50,34.90,1020529,29,19914,-66
2021-04-22 15:03:38,17.40,17.40,17.40,35.00,1024644,29,19906,-66
2021-04-22 15:04:08,17.40,17.40,17.40,35.50,1024633,28,19906,-67
2021-04-22 15:04:39,17.40,17.40,17.40,35.70,1024904,28,20290,-65
2021-04-22 15:05:10,17.40,17.40,17.40,35.90,1024637,29,19907,-65
2021-04-22 15:05:40,17.40,17.40,17.40,36.00,1020820,29,19903,-67
2021-04-22 15:06:11,17.40,17.40,17.40,35.50,1024715,29,19903,-67
2021-04-22 15:06:43,17.40,17.40,17.40,35.50,1024808,28,19930,-67
2021-04-22 15:07:26,17.40,17.40,17.40,35.20,1025035,28,20440,-67
2021-04-22 15:07:57,17.40,17.40,17.40,35.50,1028570,28,19973,-67
2021-04-22 15:08:28,17.40,17.40,17.40,35.20,1028536,28,20378,-66
2021-04-22 15:08:58,17.40,17.40,17.40,34.90,1030375,28,19941,-68
2021-04-22 15:09:29,17.40,17.40,17.40,35.30,1032718,28,19945,-66
2021-04-22 15:09:59,17.40,17.40,17.40,35.40,1032686,28,19910,-67
2021-04-22 15:10:30,17.40,17.40,17.40,35.20,1028665,28,19906,-66
2021-04-22 15:11:00,17.40,17.40,17.40,36.00,1028456,28,19945,-67
2021-04-22 15:11:31,17.50,17.50,17.50,35.00,1028410,28,19985,-67
2021-04-22 15:12:01,17.50,17.50,17.50,36.00,1020630,29,19907,-66
2021-04-22 15:12:32,17.50,17.50,17.50,35.20,1020661,29,19981,-66
2021-04-22 15:13:03,17.30,17.30,17.30,33.70,1020719,29,20573,-67
2021-04-22 15:13:33,17.20,17.20,17.20,33.20,1021028,28,19903,-67
2021-04-22 15:14:04,17.20,17.20,17.20,33.20,1028832,28,19973,-65
2021-04-22 15:14:34,17.20,17.20,17.20,33.50,1028706,28,20001,-66
2021-04-22 15:15:05,17.10,17.10,17.10,33.80,1024545,28,19952,-66
2021-04-22 15:15:36,17.10,17.10,17.10,34.20,1020687,29,19915,-66
2021-04-22 15:16:06,17.20,17.20,17.20,34.40,1020686,29,19933,-66
2021-04-22 15:16:37,17.20,17.20,17.20,34.10,1024593,29,19973,-67
2021-04-22 15:17:07,17.10,17.10,17.10,33.50,1020781,28,20312,-67
2021-04-22 15:17:38,17.10,17.10,17.10,33.70,1024700,28,19914,-67
2021-04-22 15:18:08,17.20,17.20,17.20,34.30,1024556,29,19911,-67
2021-04-22 15:18:39,17.10,17.10,17.10,33.80,1016839,29,19971,-66
2021-04-22 15:19:10,17.10,17.10,17.10,33.70,1016784,29,19959,-67
2021-04-22 15:19:40,17.00,17.00,17.00,34.00,1020619,29,19961,-67
2021-04-22 15:20:11,17.00,17.00,17.00,33.90,1028523,28,19913,-66
2021-04-22 15:20:42,17.00,17.00,17.00,34.30,1020540,28,19910,-66
2021-04-22 15:21:12,17.00,17.00,17.00,34.80,1016430,29,19907,-64
2021-04-22 15:21:43,17.10,17.10,17.10,34.80,1020509,29,20362,-66
2021-04-22 15:22:13,17.10,17.10,17.10,34.50,1016856,29,19951,-66
2021-04-22 15:22:44,17.10,17.10,17.10,35.40,1024634,28,19957,-66
2021-04-22 15:23:15,17.10,17.10,17.10,35.40,1024672,28,19911,-66
2021-04-22 15:23:46,17.10,17.10,17.10,35.60,1028846,28,19910,-66
2021-04-22 15:24:16,17.10,17.10,17.10,35.20,1028572,28,19949,-66
2021-04-22 15:24:47,17.10,17.10,17.10,35.10,1024745,28,19918,-67
2021-04-22 15:25:17,17.10,17.10,17.10,34.80,1020503,28,19998,-67
2021-04-22 15:25:48,17.10,17.10,17.10,34.80,1020697,29,20005,-67
2021-04-22 15:26:19,17.10,17.10,17.10,34.80,1016774,29,19950,-67
2021-04-22 15:26:50,17.10,17.10,17.10,34.80,1021002,28,19934,-66
2021-04-22 15:27:21,17.10,17.10,17.10,34.10,1024527,28,19957,-65
2021-04-22 15:27:51,17.10,17.10,17.10,34.20,1025076,28,19985,-66
2021-04-22 15:28:22,17.10,17.10,17.10,33.80,1028355,28,19933,-65
2021-04-22 15:28:52,17.10,17.10,17.10,33.70,1024675,28,20051,-63
2021-04-22 15:29:26,17.00,17.00,17.00,33.90,1024555,29,19945,-65
2021-04-22 15:29:56,17.10,17.10,17.10,34.30,1025012,28,19910,-65
2021-04-22 15:30:27,17.10,17.10,17.10,34.80,1024592,29,20018,-66
2021-04-22 15:30:58,17.10,17.10,17.10,35.20,1017029,29,19911,-66
2021-04-22 15:31:29,17.10,17.10,17.10,34.80,1020436,29,19907,-66
2021-04-22 15:32:00,17.10,17.10,17.10,34.70,1020728,29,19915,-66
2021-04-22 15:32:31,17.10,17.10,17.10,35.50,1024761,28,19918,-66
2021-04-22 15:33:03,17.10,17.10,17.10,34.50,1028361,28,19938,-66
2021-04-22 15:33:33,17.10,17.10,17.10,34.60,1028870,28,19957,-66
2021-04-22 15:34:04,17.10,17.10,17.10,35.00,1024856,28,19985,-65
2021-04-22 15:34:35,17.10,17.10,17.10,35.60,1028490,28,19911,-66
2021-04-22 15:35:06,17.10,17.10,17.10,35.00,1024450,29,19989,-65
2021-04-22 15:35:37,17.00,17.00,17.00,34.60,1020949,28,20405,-65
2021-04-22 15:36:07,17.00,17.00,17.00,35.00,1028483,28,19917,-66
2021-04-22 15:36:38,17.00,17.00,17.00,35.80,1028631,28,19941,-67
2021-04-22 15:37:08,17.00,17.00,17.00,35.30,1032662,28,19906,-66
2021-04-22 15:37:41,16.90,16.90,16.90,35.70,1028562,28,20391,-66
2021-04-22 15:38:11,16.90,16.90,16.90,35.30,1020337,28,19946,-66
2021-04-22 15:38:42,17.00,17.00,17.00,35.20,1020647,29,19906,-66
2021-04-22 15:39:13,16.90,16.90,16.90,35.30,1021168,28,20347,-67
2021-04-22 15:39:44,16.90,16.90,16.90,35.00,1028884,28,19907,-68
2021-04-22 15:40:15,16.90,16.90,16.90,35.10,1032450,28,20281,-68
2021-04-22 15:40:46,16.90,16.90,16.90,34.70,1032575,28,19906,-66
2021-04-22 15:41:16,16.90,16.90,16.90,35.70,1032411,28,20413,-69
2021-04-22 15:41:47,16.90,16.90,16.90,35.10,1032385,28,19968,-69
2021-04-22 15:42:18,17.00,17.00,17.00,35.60,1028317,28,19918,-69
2021-04-22 15:42:49,17.00,17.00,17.00,35.30,1028555,28,19921,-69
2021-04-22 15:43:19,16.90,16.90,16.90,35.00,1024469,28,19993,-66
2021-04-22 15:43:50,17.00,17.00,17.00,35.50,1024930,28,19907,-68
2021-04-22 15:44:20,17.00,17.00,17.00,35.80,1032433,28,19913,-67
2021-04-22 15:44:51,17.00,17.00,17.00,35.90,1032711,28,19952,-66
2021-04-22 15:45:22,17.00,17.00,17.00,35.60,1028419,28,19906,-68
2021-04-22 15:45:54,17.00,17.00,17.00,34.90,1024535,29,20582,-68
2021-04-22 15:46:24,17.00,17.00,17.00,35.50,1024505,29,19907,-68
2021-04-22 15:46:55,17.00,17.00,17.00,35.90,1025182,28,20001,-66
2021-04-22 15:47:25,17.10,17.10,17.10,35.00,1032806,28,19912,-68
2021-04-22 15:47:56,17.10,17.10,17.10,35.40,1032513,28,19928,-67
2021-04-22 15:48:27,17.10,17.10,17.10,35.00,1028278,28,20001,-68
2021-04-22 15:48:58,17.20,17.20,17.20,35.60,1024488,29,19906,-68
2021-04-22 15:49:28,17.20,17.20,17.20,35.10,1020678,29,19907,-68
2021-04-22 15:49:59,17.20,17.20,17.20,35.20,1024657,28,19997,-68
2021-04-22 15:50:29,17.10,17.10,17.10,34.90,1024740,28,19902,-68
2021-04-22 15:51:02,17.10,17.10,17.10,34.60,1024525,28,19987,-67
2021-04-22 15:51:32,17.10,17.10,17.10,34.40,1028262,28,19906,-68
2021-04-22 15:52:03,17.10,17.10,17.10,33.70,1028779,28,20004,-67
2021-04-22 15:52:33,17.10,17.10,17.10,34.40,1028733,28,20005,-66
2021-04-22 15:53:05,17.10,17.10,17.10,34.10,1028500,28,19953,-68
2021-04-22 15:53:35,17.10,17.10,17.10,34.10,1020353,29,20006,-67
2021-04-22 15:54:06,17.10,17.10,17.10,34.10,1017723,28,19958,-64
2021-04-22 15:54:36,17.10,17.10,17.10,33.80,1021247,29,19918,-66
2021-04-22 15:55:07,17.10,17.10,17.10,33.10,1024125,29,20297,-66
2021-04-22 15:55:38,17.00,17.00,17.00,32.70,1024600,28,20305,-68
2021-04-22 15:56:08,16.90,16.90,16.90,33.30,1027357,28,19910,-67
2021-04-22 15:56:39,16.90,16.90,16.90,33.30,1032461,28,20397,-67
2021-04-22 15:57:10,16.90,16.90,16.90,33.70,1028547,28,20078,-67
2021-04-22 15:57:40,16.90,16.90,16.90,33.90,1019845,28,19919,-67
2021-04-22 15:58:13,16.90,16.90,16.90,34.20,1019643,28,19911,-68
2021-04-22 15:58:44,16.90,16.90,16.90,34.90,1016789,29,19915,-67
2021-04-22 15:59:14,17.00,17.00,17.00,35.50,1021437,28,19911,-67
2021-04-22 15:59:45,16.90,16.90,16.90,34.70,1028903,28,19985,-67
2021-04-22 16:00:16,17.00,17.00,17.00,35.60,1032096,28,19957,-66
2021-04-22 16:00:47,17.00,17.00,17.00,35.10,1036421,28,20431,-67
2021-04-22 16:01:17,16.90,16.90,16.90,34.10,1028073,28,19910,-67
2021-04-22 16:01:48,17.00,17.00,17.00,34.60,1024292,29,19910,-66
2021-04-22 16:02:18,17.00,17.00,17.00,34.40,1024338,28,19911,-67
2021-04-22 16:02:49,17.00,17.00,17.00,33.60,1028358,28,19911,-67
2021-04-22 16:03:21,16.90,16.90,16.90,33.30,1028495,28,19906,-68
2021-04-22 16:03:52,16.90,16.90,16.90,33.50,1028711,28,19910,-66
2021-04-22 16:04:22,16.90,16.90,16.90,34.00,1028716,28,19916,-67
2021-04-22 16:04:53,16.90,16.90,16.90,34.40,1024287,28,20316,-67
2021-04-22 16:05:23,16.90,16.90,16.90,34.20,1024288,28,20278,-67
2021-04-22 16:05:57,16.90,16.90,16.90,34.60,1024488,28,19907,-68
2021-04-22 16:06:28,16.90,16.90,16.90,34.40,1029011,28,19910,-68
2021-04-22 16:06:58,16.90,16.90,16.90,33.60,1028875,28,19914,-67
2021-04-22 16:07:29,16.90,16.90,16.90,33.90,1024458,29,19903,-67
2021-04-22 16:08:00,16.80,16.80,16.80,34.10,1016505,29,20004,-66
2021-04-22 16:08:30,16.90,16.90,16.90,34.30,1016771,29,19914,-67
2021-04-22 16:09:01,16.90,16.90,16.90,34.50,1020104,28,19911,-66
2021-04-22 16:09:31,16.90,16.90,16.90,34.30,1024429,28,20385,-65
2021-04-22 16:10:02,16.90,16.90,16.90,34.00,1028435,28,20001,-69
2021-04-22 16:10:33,16.90,16.90,16.90,34.40,1027056,28,19911,-66
2021-04-22 16:11:04,16.90,16.90,16.90,34.40,1024651,28,19954,-67
2021-04-22 16:11:34,16.90,16.90,16.90,34.10,1028206,28,19910,-66
2021-04-22 16:12:05,16.90,16.90,16.90,34.90,1028210,28,20401,-66
2021-04-22 16:12:37,16.80,16.80,16.80,34.40,1032637,28,20335,-66
2021-04-22 16:13:08,16.80,16.80,16.80,34.50,1036256,28,19909,-66
2021-04-22 16:13:41,16.80,16.80,16.80,34.60,1036477,28,20327,-66
2021-04-22 16:14:12,16.80,16.80,16.80,34.60,1036219,28,19988,-67
2021-04-22 16:14:42,16.80,16.80,16.80,34.70,1035848,28,19909,-67
2021-04-22 16:15:13,16.80,16.80,16.80,34.50,1035325,28,19910,-66
2021-04-22 16:15:44,16.80,16.80,16.80,34.70,1028485,28,19914,-67
2021-04-22 16:16:14,16.80,16.80,16.80,34.60,1020150,29,20235,-67
2021-04-22 16:16:45,16.80,16.80,16.80,34.60,1016682,29,19907,-66
2021-04-22 16:17:15,16.70,16.70,16.70,34.50,1012607,29,20032,-67
2021-04-22 16:17:46,16.70,16.70,16.70,34.50,1016587,29,20459,-68
2021-04-22 16:18:17,16.70,16.70,16.70,34.80,1020471,29,19907,-66
2021-04-22 16:18:47,16.70,16.70,16.70,34.90,1020554,29,19913,-68
2021-04-22 16:19:18,16.60,16.60,16.60,34.90,1020428,29,19914,-68
2021-04-22 16:19:49,16.70,16.70,16.70,35.00,1020511,29,19914,-68
2021-04-22 16:20:19,16.70,16.70,16.70,34.30,1020587,29,20424,-67
2021-04-22 16:20:53,16.70,16.70,16.70,34.40,1020578,29,19914,-65
2021-04-22 16:21:23,16.60,16.60,16.60,33.90,1020493,29,19932,-66
2021-04-22 16:21:54,16.60,16.60,16.60,33.80,1024365,28,19998,-67
2021-04-22 16:22:24,16.60,16.60,16.60,34.20,1024863,28,19979,-68
2021-04-22 16:22:55,16.50,16.50,16.50,34.20,1020956,28,19907,-68
2021-04-22 16:23:28,16.50,16.50,16.50,34.50,1028132,28,19934,-67
2021-04-22 16:24:00,16.50,16.50,16.50,34.80,1024359,29,19942,-68
2021-04-22 16:24:30,16.40,16.40,16.40,34.50,1021625,28,19910,-68
2021-04-22 16:25:01,16.40,16.40,16.40,34.50,1020199,29,19914,-67
2021-04-22 16:25:32,16.40,16.40,16.40,34.50,1020795,29,19907,-66
2021-04-22 16:26:02,16.40,16.40,16.40,34.00,1026003,28,19914,-67
2021-04-22 16:26:33,16.40,16.40,16.40,33.90,1028363,28,19929,-67
2021-04-22 16:27:04,16.40,16.40,16.40,34.00,1024274,29,20159,-68
2021-04-22 16:27:34,16.30,16.30,16.30,34.50,1024260,29,19942,-68
2021-04-22 16:28:05,16.30,16.30,16.30,34.00,1020342,29,19914,-69
2021-04-22 16:28:35,16.30,16.30,16.30,34.20,1020636,28,20042,-66
2021-04-22 16:29:06,16.30,16.30,16.30,34.40,1024317,29,19910,-66
2021-04-22 16:29:36,16.20,16.20,16.20,34.40,1024234,28,19907,-66
2021-04-22 16:30:07,16.20,16.20,16.20,35.10,1028292,28,20552,-67
2021-04-22 16:30:38,16.30,16.30,16.30,35.10,1028361,28,19994,-66
2021-04-22 16:31:08,16.30,16.30,16.30,35.00,1031909,28,19910,-66
2021-04-22 16:31:39,16.30,16.30,16.30,35.70,1028182,28,19906,-66
2021-04-22 16:32:09,16.30,16.30,16.30,35.70,1031205,28,19947,-66
2021-04-22 16:32:40,16.30,16.30,16.30,35.10,1032266,28,20281,-66
2021-04-22 16:33:10,16.30,16.30,16.30,35.00,1032328,28,20332,-67
2021-04-22 16:33:43,16.30,16.30,16.30,35.60,1028089,28,20309,-66
2021-04-22 16:34:14,16.30,16.30,16.30,35.10,1024577,28,19910,-66
2021-04-22 16:34:45,16.30,16.30,16.30,35.00,1027601,28,20356,-66
2021-04-22 16:35:15,16.20,16.20,16.20,35.00,1023882,28,19952,-67
2021-04-22 16:35:46,16.20,16.20,16.20,35.10,1020419,29,20009,-67
2021-04-22 16:36:16,16.20,16.20,16.20,34.70,1020269,29,19958,-67
2021-04-22 16:36:47,16.10,16.10,16.10,35.00,1016603,29,20387,-66
2021-04-22 16:37:17,16.20,16.20,16.20,35.50,1020275,29,19925,-67
2021-04-22 16:37:48,16.20,16.20,16.20,35.20,1016229,29,19970,-67
2021-04-22 16:38:18,16.20,16.20,16.20,35.60,1016408,29,19911,-66
2021-04-22 16:38:49,16.20,16.20,16.20,35.60,1020454,29,19987,-65
2021-04-22 16:39:20,16.30,16.30,16.30,36.70,1024437,28,19974,-67
2021-04-22 16:39:51,16.30,16.30,16.30,35.30,1028304,28,19910,-67
2021-04-22 16:40:21,16.30,16.30,16.30,35.20,1028717,28,20466,-67
2021-04-22 16:40:52,16.20,16.20,16.20,35.00,1024398,29,20026,-67
2021-04-22 16:41:24,16.30,16.30,16.30,35.10,1020239,29,19915,-65
2021-04-22 16:41:56,16.20,16.20,16.20,34.70,1020175,29,19911,-66
2021-04-22 16:42:27,16.20,16.20,16.20,34.70,1020637,29,19958,-67
2021-04-22 16:42:57,16.20,16.20,16.20,35.50,1024776,28,19954,-66
2021-04-22 16:43:28,16.20,16.20,16.20,35.60,1032026,28,19997,-67
2021-04-22 16:43:58,16.20,16.20,16.20,34.60,1028657,28,20009,-66
2021-04-22 16:44:29,16.20,16.20,16.20,34.80,1032197,28,19910,-66
2021-04-22 16:45:00,16.20,16.20,16.20,34.50,1028261,28,20297,-67
2021-04-22 16:45:30,16.20,16.20,16.20,34.90,1028251,28,19945,-67
2021-04-22 16:46:01,16.20,16.20,16.20,34.90,1024070,28,20362,-65
2021-04-22 16:46:31,16.20,16.20,16.20,34.60,1024322,28,20405,-67
2021-04-22 16:47:02,16.30,16.30,16.30,35.10,1028289,28,20401,-68
2021-04-22 16:47:32,16.30,16.30,16.30,34.50,1024261,28,19977,-67
2021-04-22 16:48:03,16.20,16.20,16.20,34.20,1024368,29,20266,-67
2021-04-22 16:48:34,16.20,16.20,16.20,33.70,1020434,29,19910,-67
2021-04-22 16:49:09,16.10,16.10,16.10,33.80,1015918,29,19919,-67
2021-04-22 16:49:39,16.20,16.20,16.20,34.30,1024303,29,19961,-67
2021-04-22 16:50:13,16.20,16.20,16.20,35.10,1025044,28,19917,-67
2021-04-22 16:50:43,16.10,16.10,16.10,35.00,1026150,28,19966,-66
2021-04-22 16:51:14,16.10,16.10,16.10,34.00,1032259,28,19910,-67
2021-04-22 16:51:44,16.00,16.00,16.00,33.70,1032033,28,20000,-66
2021-04-22 16:52:15,16.00,16.00,16.00,34.40,1028150,28,19921,-66
2021-04-22 16:53:31,16.00,16.00,16.00,34.30,1035669,28,20372,-65
2021-04-22 16:54:03,16.00,16.00,16.00,34.60,1038670,28,19909,-65
2021-04-22 16:54:33,15.90,15.90,15.90,34.50,1040485,28,19920,-65
2021-04-22 16:55:04,15.90,15.90,15.90,34.70,1040048,28,19905,-66
2021-04-22 16:55:36,15.90,15.90,15.90,35.20,1040200,28,19912,-66
2021-04-22 16:56:06,15.90,15.90,15.90,35.50,1040522,28,19905,-65
2021-04-22 16:56:37,15.90,15.90,15.90,35.50,1040639,28,19905,-66
2021-04-22 16:57:07,15.90,15.90,15.90,35.50,1028174,28,19997,-66
2021-04-22 16:57:38,15.80,15.80,15.80,35.00,1032361,28,19913,-65
2021-04-22 16:58:08,15.90,15.90,15.90,34.70,1032610,28,19917,-65
2021-04-22 16:58:39,15.80,15.80,15.80,35.10,1032303,28,19949,-65
2021-04-22 16:59:10,15.80,15.80,15.80,35.30,1028169,28,20000,-65
2021-04-22 16:59:40,15.80,15.80,15.80,35.80,1028341,28,19906,-64
2021-04-22 17:00:12,15.90,15.90,15.90,35.50,1032227,28,19907,-65
2021-04-22 17:00:42,15.70,15.70,15.70,34.40,1036345,28,19905,-65
2021-04-22 17:01:13,15.70,15.70,15.70,34.20,1040456,28,19906,-65
2021-04-22 17:01:43,15.70,15.70,15.70,34.80,1032265,28,20281,-65
2021-04-22 17:02:14,15.60,15.60,15.60,34.50,1032477,28,19906,-64
2021-04-22 17:02:45,15.60,15.60,15.60,34.80,1028189,28,19903,-65
2021-04-22 17:03:15,15.70,15.70,15.70,35.40,1028251,28,19907,-65
2021-04-22 17:03:46,15.70,15.70,15.70,35.50,1032004,28,19946,-65
2021-04-22 17:04:16,15.70,15.70,15.70,35.20,1032519,28,19946,-65
2021-04-22 17:04:47,15.60,15.60,15.60,34.50,1036503,28,20056,-65
2021-04-22 17:05:17,15.60,15.60,15.60,34.60,1035968,28,19932,-65
2021-04-22 17:05:48,15.60,15.60,15.60,35.60,1040398,28,20272,-65
2021-04-22 17:06:19,15.60,15.60,15.60,35.40,1037243,28,20344,-65
2021-04-22 17:06:50,15.60,15.60,15.60,34.90,1036336,28,19906,-65
2021-04-22 17:07:20,15.60,15.60,15.60,34.80,1024345,28,20026,-65
2021-04-22 17:07:58,15.60,15.60,15.60,35.30,1032459,28,19957,-65
2021-04-22 17:08:29,15.70,15.70,15.70,35.50,1037519,28,19960,-65
2021-04-22 17:08:59,15.70,15.70,15.70,35.80,1037161,28,20279,-65
2021-04-22 17:09:30,15.70,15.70,15.70,35.90,1040664,28,19908,-65
2021-04-22 17:10:00,15.70,15.70,15.70,36.10,1040712,28,19912,-65
2021-04-22 17:10:33,15.70,15.70,15.70,36.80,1040888,28,20361,-67
2021-04-22 17:11:07,15.70,15.70,15.70,36.30,1035866,28,19905,-65
2021-04-22 17:11:37,15.70,15.70,15.70,35.60,1028375,28,20009,-67
2021-04-22 17:12:08,15.70,15.70,15.70,35.80,1028419,28,20270,-66
2021-04-22 17:12:39,15.70,15.70,15.70,35.50,1032854,28,19944,-65
2021-04-22 17:13:09,15.70,15.70,15.70,35.40,1031527,28,20324,-65
2021-04-22 17:13:41,15.70,15.70,15.70,35.60,1032141,28,20358,-65
2021-04-22 17:14:12,15.70,15.70,15.70,35.20,1028602,28,19907,-65
2021-04-22 17:14:42,15.60,15.60,15.60,34.70,1032868,28,19949,-65
2021-04-22 17:15:13,15.60,15.60,15.60,34.80,1035419,28,20000,-65
2021-04-22 17:15:45,15.60,15.60,15.60,34.90,1036679,28,19996,-65
2021-04-22 17:16:15,15.60,15.60,15.60,34.90,1032502,28,19953,-66
2021-04-22 17:16:46,15.60,15.60,15.60,35.00,1032615,28,19913,-66
2021-04-22 17:17:16,15.60,15.60,15.60,35.30,1031618,28,19932,-65
2021-04-22 17:17:47,15.60,15.60,15.60,35.70,1028404,28,20278,-65
2021-04-22 17:18:18,15.60,15.60,15.60,35.80,1032094,28,20286,-65
2021-04-22 17:18:49,15.60,15.60,15.60,35.50,1024375,28,19971,-65
2021-04-22 17:19:19,15.70,15.70,15.70,36.00,1020442,29,20420,-65
2021-04-22 17:19:50,15.70,15.70,15.70,35.20,1026766,28,19910,-65
2021-04-22 17:20:21,15.70,15.70,15.70,35.60,1032713,28,19910,-65
2021-04-22 17:20:51,15.70,15.70,15.70,35.20,1032541,28,19910,-65
2021-04-22 17:21:22,15.70,15.70,15.70,34.70,1031835,28,19910,-65
2021-04-22 17:21:52,15.70,15.70,15.70,34.80,1036069,28,19909,-66
2021-04-22 17:22:23,15.60,15.60,15.60,34.60,1032045,28,19921,-65
2021-04-22 17:22:54,15.50,15.50,15.50,34.40,1028101,28,20373,-65
2021-04-22 17:23:24,15.60,15.60,15.60,35.00,1020428,29,20498,-65
2021-04-22 17:23:55,15.50,15.50,15.50,35.00,1028149,28,19910,-66
2021-04-22 17:24:25,15.50,15.50,15.50,34.80,1024407,28,19933,-65
2021-04-22 17:24:56,15.50,15.50,15.50,35.00,1032407,28,19909,-65
2021-04-22 17:25:26,15.50,15.50,15.50,35.30,1032235,28,20250,-66
2021-04-22 17:25:57,15.50,15.50,15.50,35.50,1027811,28,19914,-66
2021-04-22 17:26:28,15.60,15.60,15.60,35.90,1028190,28,20357,-66
2021-04-22 17:26:59,15.60,15.60,15.60,36.00,1024649,28,19935,-66
2021-04-22 17:27:29,15.60,15.60,15.60,36.20,1028253,28,19911,-65
2021-04-22 17:28:00,15.60,15.60,15.60,36.30,1028264,28,19917,-65
2021-04-22 17:28:31,15.60,15.60,15.60,36.70,1028344,28,19949,-65
2021-04-22 17:29:02,15.60,15.60,15.60,36.80,1032333,28,19985,-65
2021-04-22 17:29:32,15.60,15.60,15.60,37.00,1028006,28,19917,-65
2021-04-22 17:30:06,15.60,15.60,15.60,36.80,1028070,28,19966,-65
2021-04-22 17:30:37,15.60,15.60,15.60,36.80,1031512,28,19910,-65
2021-04-22 17:31:09,15.60,15.60,15.60,37.30,1032637,28,20050,-65
2021-04-22 17:31:39,15.70,15.70,15.70,38.00,1026943,28,19911,-65
2021-04-22 17:32:10,15.60,15.60,15.60,37.90,1020589,28,19946,-66
2021-04-22 17:32:43,15.70,15.70,15.70,37.80,1032223,28,19906,-65
2021-04-22 17:33:14,15.70,15.70,15.70,37.80,1032411,28,19914,-65
2021-04-22 17:33:44,15.60,15.60,15.60,37.70,1032306,28,19914,-65
2021-04-22 17:34:15,15.60,15.60,15.60,37.60,1032038,28,19917,-65
2021-04-22 17:34:47,15.60,15.60,15.60,37.50,1031580,28,20421,-65
2021-04-22 17:35:18,15.60,15.60,15.60,37.90,1036055,28,19914,-65
2021-04-22 17:35:49,15.60,15.60,15.60,37.90,1035571,28,19910,-66
2021-04-22 17:36:19,15.60,15.60,15.60,37.60,1032073,28,20253,-65
2021-04-22 17:36:50,15.50,15.50,15.50,37.20,1032791,28,19906,-65
2021-04-22 17:37:20,15.50,15.50,15.50,37.20,1040491,28,20016,-65
2021-04-22 17:37:51,15.40,15.40,15.40,37.50,1032587,28,19956,-65
2021-04-22 17:38:22,15.40,15.40,15.40,37.50,1040456,28,20300,-65
2021-04-22 17:38:53,15.40,15.40,15.40,38.10,1040408,28,19913,-65
2021-04-22 17:39:24,15.30,15.30,15.30,37.70,1036382,28,19947,-65
2021-04-22 17:39:55,15.20,15.20,15.20,37.50,1040235,28,19909,-65
2021-04-22 17:40:29,15.20,15.20,15.20,37.90,1036161,28,20000,-66
2021-04-22 17:41:00,15.20,15.20,15.20,38.40,1037204,28,19963,-65
2021-04-22 17:41:30,15.30,15.30,15.30,38.60,1035958,28,19969,-65
2021-04-22 17:42:01,15.30,15.30,15.30,38.90,1032193,28,20068,-64
2021-04-22 17:42:31,15.30,15.30,15.30,39.00,1028724,28,19983,-65
2021-04-22 17:43:02,15.30,15.30,15.30,39.20,1028332,28,19998,-65
2021-04-22 17:43:33,15.30,15.30,15.30,38.80,1032313,28,19906,-65
2021-04-22 17:44:03,15.30,15.30,15.30,39.10,1028315,28,19907,-65
2021-04-22 17:44:34,15.40,15.40,15.40,39.00,1028444,28,20021,-65
2021-04-22 17:45:05,15.40,15.40,15.40,39.30,1028016,28,19993,-66
2021-04-22 17:45:36,15.40,15.40,15.40,39.30,1024584,28,19949,-65
2021-04-22 17:46:08,15.40,15.40,15.40,39.30,1024286,28,19906,-66
2021-04-22 17:46:38,15.40,15.40,15.40,38.80,1028440,28,20365,-65
2021-04-22 17:47:09,15.40,15.40,15.40,39.10,1028477,28,19961,-65
2021-04-22 17:47:41,15.40,15.40,15.40,39.00,1029177,28,19903,-65
2021-04-22 17:48:12,15.40,15.40,15.40,39.10,1036244,28,19937,-65
2021-04-22 17:48:45,15.40,15.40,15.40,39.40,1028319,28,19907,-65
2021-04-22 17:49:16,15.40,15.40,15.40,38.60,1028925,28,19906,-66
2021-04-22 17:49:47,15.40,15.40,15.40,38.50,1028278,28,20373,-66
2021-04-22 17:50:17,15.30,15.30,15.30,38.50,1025203,28,19938,-65
2021-04-22 17:50:48,15.40,15.40,15.40,38.50,1027415,28,19910,-65
2021-04-22 17:51:18,15.40,15.40,15.40,38.70,1024193,28,20490,-64
2021-04-22 17:51:49,15.30,15.30,15.30,39.00,1032191,28,19914,-66
2021-04-22 17:52:20,15.40,15.40,15.40,39.00,1031891,28,20352,-65
2021-04-22 17:52:52,15.40,15.40,15.40,38.90,1036121,28,19979,-65
2021-04-22 17:53:25,15.30,15.30,15.30,38.70,1035231,28,19918,-65
2021-04-22 17:53:57,15.30,15.30,15.30,38.80,1036916,28,19916,-65
2021-04-22 17:54:28,15.30,15.30,15.30,38.70,1036118,28,19910,-65
2021-04-22 17:54:59,15.30,15.30,15.30,39.10,1027907,28,20358,-65
2021-04-22 17:55:29,15.30,15.30,15.30,39.00,1028827,28,20040,-66
2021-04-22 17:56:00,15.40,15.40,15.40,39.70,1028091,28,19910,-65
2021-04-22 17:56:30,15.40,15.40,15.40,38.90,1027988,28,19958,-64
2021-04-22 17:57:01,15.30,15.30,15.30,38.70,1035832,28,19913,-65
2021-04-22 17:57:31,15.30,15.30,15.30,39.00,1035217,28,19920,-64
2021-04-22 17:58:02,15.30,15.30,15.30,39.00,1032020,28,19906,-64
2021-04-22 17:58:33,15.30,15.30,15.30,39.10,1028121,28,19911,-63
2021-04-22 17:59:03,15.30,15.30,15.30,39.10,1028080,28,19965,-64
2021-04-22 17:59:34,15.30,15.30,15.30,39.30,1028276,28,19917,-64
2021-04-22 18:00:06,15.30,15.30,15.30,39.20,1028107,28,20009,-64
2021-04-22 18:00:37,15.30,15.30,15.30,38.80,1023951,28,19911,-64
2021-04-22 18:01:07,15.30,15.30,15.30,38.80,1020329,29,19971,-64
2021-04-22 18:01:38,15.30,15.30,15.30,39.00,1020349,29,19917,-65
2021-04-22 18:02:09,15.30,15.30,15.30,39.30,1024661,28,19917,-64
2021-04-22 18:02:43,15.30,15.30,15.30,39.40,1032327,28,19957,-64
2021-04-22 18:03:14,15.30,15.30,15.30,39.50,1031139,28,20653,-64
2021-04-22 18:03:45,15.30,15.30,15.30,38.90,1029083,28,19906,-65
2021-04-22 18:04:16,15.30,15.30,15.30,39.00,1032345,28,19909,-64
2021-04-22 18:04:46,15.30,15.30,15.30,39.00,1030179,28,19906,-64
2021-04-22 18:05:21,15.30,15.30,15.30,39.10,1031851,28,19910,-64
2021-04-22 18:05:51,15.20,15.20,15.20,39.10,1032281,28,19956,-65
2021-04-22 18:06:22,15.30,15.30,15.30,38.90,1032946,28,20308,-64
2021-04-22 18:06:53,15.20,15.20,15.20,39.40,1032866,28,19917,-66
2021-04-22 18:07:23,15.20,15.20,15.20,39.40,1028050,28,19951,-64
2021-04-22 18:07:54,15.20,15.20,15.20,39.40,1024283,29,20353,-64
2021-04-22 18:08:25,15.20,15.20,15.20,39.30,1028046,28,20266,-63
2021-04-22 18:08:55,15.20,15.20,15.20,39.40,1032121,28,19936,-64
2021-04-22 18:09:26,15.10,15.10,15.10,39.20,1027962,28,20004,-66
2021-04-22 18:09:56,15.20,15.20,15.20,39.50,1032351,28,19916,-65
2021-04-22 18:10:28,15.10,15.10,15.10,39.40,1035858,28,19909,-64
2021-04-22 18:10:58,15.10,15.10,15.10,39.20,1032202,28,19906,-64
2021-04-22 18:11:29,15.10,15.10,15.10,39.60,1033350,28,20443,-64
2021-04-22 18:11:59,15.10,15.10,15.10,39.70,1032360,28,20320,-64
2021-04-22 18:12:30,15.10,15.10,15.10,39.50,1031914,28,20301,-65
2021-04-22 18:13:01,15.10,15.10,15.10,39.90,1032153,28,19936,-65
2021-04-22 18:13:31,15.20,15.20,15.20,39.90,1032285,28,19914,-65
2021-04-22 18:14:02,15.10,15.10,15.10,39.70,1027595,28,19965,-65
2021-04-22 18:14:33,15.20,15.20,15.20,39.70,1028252,28,19933,-64
2021-04-22 18:15:04,15.20,15.20,15.20,40.00,1036193,28,19909,-64
2021-04-22 18:15:35,15.20,15.20,15.20,40.10,1031852,28,19906,-65
2021-04-22 18:16:06,15.20,15.20,15.20,40.30,1024278,28,19914,-64
2021-04-22 18:16:37,15.20,15.20,15.20,40.00,1024435,28,19997,-64
2021-04-22 18:17:08,15.10,15.10,15.10,40.20,1028460,28,19929,-64
2021-04-22 18:17:38,15.10,15.10,15.10,39.90,1036678,28,20000,-65
2021-04-22 18:18:09,15.10,15.10,15.10,39.60,1028615,28,20004,-64
2021-04-22 18:18:39,15.10,15.10,15.10,39.90,1028095,28,19906,-64
2021-04-22 18:19:10,15.00,15.00,15.00,39.80,1028012,28,19929,-64
2021-04-22 18:19:40,15.10,15.10,15.10,40.20,1032453,28,19953,-64
2021-04-22 18:20:11,15.00,15.00,15.00,40.10,1040175,28,19912,-64
2021-04-22 18:20:42,15.10,15.10,15.10,40.30,1032495,28,19981,-64
2021-04-22 18:21:12,15.00,15.00,15.00,40.40,1036242,28,20455,-64
2021-04-22 18:21:43,15.00,15.00,15.00,40.50,1036064,28,19906,-65
2021-04-22 18:22:14,15.00,15.00,15.00,40.40,1036202,28,19906,-65
2021-04-22 18:22:44,15.00,15.00,15.00,40.20,1036237,28,19905,-64
2021-04-22 18:23:15,15.00,15.00,15.00,40.40,1036069,28,19952,-65
2021-04-22 18:23:45,15.00,15.00,15.00,40.00,1024171,28,19907,-64
2021-04-22 18:24:17,15.00,15.00,15.00,40.10,1032562,28,19917,-64
2021-04-22 18:24:48,15.00,15.00,15.00,40.50,1036271,28,20036,-64
2021-04-22 18:25:19,15.00,15.00,15.00,40.60,1036000,28,19906,-64
2021-04-22 18:25:49,15.00,15.00,15.00,40.70,1035811,28,19989,-65
2021-04-22 18:26:21,15.00,15.00,15.00,41.00,1032084,28,19906,-65
2021-04-22 18:26:52,15.00,15.00,15.00,41.00,1028411,28,20400,-64
2021-04-22 18:27:23,15.00,15.00,15.00,41.00,1032030,28,19906,-65
2021-04-22 18:27:54,15.00,15.00,15.00,40.90,1028031,28,19969,-63
2021-04-22 18:28:24,15.00,15.00,15.00,41.10,1036228,28,19951,-63
2021-04-22 18:28:55,15.00,15.00,15.00,41.20,1032242,28,19906,-64
2021-04-22 18:29:25,15.00,15.00,15.00,41.10,1027912,28,20370,-64
2021-04-22 18:29:56,15.00,15.00,15.00,41.00,1027978,28,19941,-64
2021-04-22 18:30:28,15.00,15.00,15.00,41.00,1032133,28,19908,-64
2021-04-22 18:30:59,15.00,15.00,15.00,41.10,1032857,28,19942,-64
2021-04-22 18:31:29,15.00,15.00,15.00,41.30,1036229,28,19959,-65
2021-04-22 18:32:00,15.00,15.00,15.00,41.20,1032093,28,20320,-60
2021-04-22 18:32:30,15.00,15.00,15.00,41.10,1028443,28,20279,-64
2021-04-22 18:33:01,15.00,15.00,15.00,41.00,1024117,28,19930,-64
2021-04-22 18:33:32,15.00,15.00,15.00,41.00,1032309,28,20289,-65
2021-04-22 18:34:03,15.00,15.00,15.00,41.10,1031403,28,19910,-64
2021-04-22 18:34:34,15.00,15.00,15.00,41.20,1035011,28,20419,-65
2021-04-22 18:35:04,15.00,15.00,15.00,41.10,1036068,28,19906,-65
2021-04-22 18:35:35,15.00,15.00,15.00,41.20,1036386,28,20421,-65
2021-04-22 18:36:05,15.00,15.00,15.00,41.50,1035759,28,19913,-65
2021-04-22 18:36:37,15.00,15.00,15.00,41.50,1027986,28,20444,-64
2021-04-22 18:37:07,15.00,15.00,15.00,41.20,1027953,28,19917,-65
2021-04-22 18:37:38,15.00,15.00,15.00,41.10,1032553,28,19910,-65
2021-04-22 18:38:09,15.00,15.00,15.00,41.20,1044469,28,19909,-66
2021-04-22 18:38:39,15.00,15.00,15.00,40.90,1040794,28,19905,-67
2021-04-22 18:39:11,15.00,15.00,15.00,41.10,1037027,28,19910,-65
2021-04-22 18:39:41,15.00,15.00,15.00,41.30,1032999,28,19909,-66
2021-04-22 18:40:13,14.90,14.90,14.90,41.30,1033267,28,20265,-65
2021-04-22 18:40:45,14.90,14.90,14.90,41.40,1044854,28,19920,-65
2021-04-22 18:41:16,14.90,14.90,14.90,41.40,1040886,28,19909,-65
2021-04-22 18:41:46,14.90,14.90,14.90,41.60,1036867,28,19910,-65
2021-04-22 18:42:17,14.90,14.90,14.90,41.50,1036551,28,19909,-66
2021-04-22 18:42:47,14.90,14.90,14.90,41.50,1032803,28,19901,-66
2021-04-22 18:43:18,15.00,15.00,15.00,41.60,1028936,28,19910,-66
2021-04-22 18:43:48,14.90,14.90,14.90,41.60,1037016,28,19914,-66
2021-04-22 18:44:19,14.90,14.90,14.90,41.60,1028768,28,20389,-66
2021-04-22 18:44:53,14.90,14.90,14.90,41.60,1029072,28,19989,-66
2021-04-22 18:45:24,14.90,14.90,14.90,41.60,1029585,28,19910,-65
2021-04-22 18:45:54,14.90,14.90,14.90,41.60,1034468,28,19906,-67
2021-04-22 18:46:25,14.90,14.90,14.90,41.80,1037551,28,20448,-66
2021-04-22 18:46:55,14.90,14.90,14.90,41.90,1028226,28,19909,-67
2021-04-22 18:47:26,14.90,14.90,14.90,41.90,1028887,28,19981,-67
2021-04-22 18:47:58,14.90,14.90,14.90,42.00,1028778,28,19911,-66
2021-04-22 18:48:28,14.90,14.90,14.90,41.80,1029313,28,20377,-66
2021-04-22 18:48:59,14.90,14.90,14.90,41.70,1040613,28,19910,-66
2021-04-22 18:49:29,14.90,14.90,14.90,41.80,1041210,28,19913,-67
2021-04-22 18:50:00,14.90,14.90,14.90,42.00,1041048,28,19916,-66
2021-04-22 18:50:30,14.90,14.90,14.90,42.00,1032793,28,19917,-66
2021-04-22 18:51:01,14.90,14.90,14.90,42.00,1028903,28,20009,-66
2021-04-22 18:51:33,14.90,14.90,14.90,42.00,1032769,28,19933,-65
2021-04-22 18:52:03,14.90,14.90,14.90,42.10,1033443,28,19916,-66
2021-04-22 18:52:34,14.90,14.90,14.90,42.00,1037100,28,19916,-65
2021-04-22 18:53:04,14.90,14.90,14.90,42.00,1037105,28,20012,-66
2021-04-22 18:53:35,14.80,14.80,14.80,41.80,1037059,28,19932,-67
2021-04-22 18:54:05,14.80,14.80,14.80,41.80,1037003,28,19909,-66
2021-04-22 18:54:36,14.90,14.90,14.90,41.90,1028812,28,19907,-65
2021-04-22 18:55:09,14.80,14.80,14.80,42.00,1032752,28,19906,-65
2021-04-22 18:55:40,14.80,14.80,14.80,42.00,1029261,28,19937,-65
2021-04-22 18:56:11,14.80,14.80,14.80,42.10,1033967,28,19957,-64
2021-04-22 18:56:41,14.80,14.80,14.80,42.00,1037398,28,19910,-65
2021-04-22 18:57:12,14.80,14.80,14.80,42.20,1036762,28,19941,-65
2021-04-22 18:57:42,14.80,14.80,14.80,42.20,1036912,28,19906,-65
2021-04-22 18:58:13,14.80,14.80,14.80,42.10,1036895,28,19929,-66
2021-04-22 18:58:43,14.80,14.80,14.80,41.80,1036856,28,20015,-66
2021-04-22 18:59:14,14.80,14.80,14.80,41.90,1036527,28,19910,-66
2021-04-22 18:59:44,14.80,14.80,14.80,41.90,1028882,28,19906,-66
2021-04-22 19:00:16,14.70,14.70,14.70,41.80,1028981,28,19913,-65
2021-04-22 19:00:49,14.70,14.70,14.70,41.90,1032619,28,19988,-66
2021-04-22 19:01:20,14.70,14.70,14.70,42.00,1024800,28,19910,-65
2021-04-22 19:01:50,14.70,14.70,14.70,42.20,1025856,28,19997,-65
2021-04-22 19:02:22,14.70,14.70,14.70,42.20,1033101,28,19910,-64
2021-04-22 19:02:53,14.70,14.70,14.70,42.20,1029022,28,19906,-64
2021-04-22 19:03:25,14.70,14.70,14.70,42.20,1033482,28,19905,-65
2021-04-22 19:03:56,14.70,14.70,14.70,42.10,1041241,28,20400,-65
2021-04-22 19:04:27,14.80,14.80,14.80,42.00,1029048,28,19906,-66
2021-04-22 19:04:58,14.70,14.70,14.70,41.90,1032932,28,19909,-65
2021-04-22 19:05:29,14.70,14.70,14.70,42.00,1032960,28,20399,-65
2021-04-22 19:06:00,14.70,14.70,14.70,42.00,1033403,28,20372,-66
2021-04-22 19:06:31,14.70,14.70,14.70,42.00,1028968,28,19909,-66
2021-04-22 19:07:02,14.70,14.70,14.70,42.00,1029355,28,19906,-65
2021-04-22 19:07:32,14.70,14.70,14.70,42.60,1029286,28,19906,-66
2021-04-22 19:08:03,14.70,14.70,14.70,42.20,1033510,28,19906,-65
2021-04-22 19:08:34,14.70,14.70,14.70,42.20,1033062,28,19906,-65
2021-04-22 19:09:05,14.70,14.70,14.70,42.20,1028943,28,19914,-66
2021-04-22 19:09:37,14.70,14.70,14.70,42.20,1028898,28,19913,-64
2021-04-22 19:10:08,14.70,14.70,14.70,42.30,1029117,28,19913,-65
2021-04-22 19:10:39,14.70,14.70,14.70,42.40,1033333,28,20066,-65
2021-04-22 19:11:10,14.70,14.70,14.70,42.40,1033222,28,19906,-65
2021-04-22 19:11:40,14.70,14.70,14.70,42.50,1032698,28,19997,-65
2021-04-22 19:12:11,14.70,14.70,14.70,42.50,1037326,28,20001,-65
2021-04-22 19:12:41,14.70,14.70,14.70,42.60,1041316,28,19992,-66
2021-04-22 19:13:13,14.70,14.70,14.70,42.40,1033094,28,19906,-65
2021-04-22 19:13:44,14.70,14.70,14.70,42.50,1037030,28,19905,-66
2021-04-22 19:14:15,14.60,14.60,14.60,42.50,1033269,28,19902,-65
2021-04-22 19:14:50,14.60,14.60,14.60,42.60,1029929,28,19929,-65
2021-04-22 19:15:20,14.60,14.60,14.60,42.70,1040753,28,20358,-65
2021-04-22 19:15:51,14.60,14.60,14.60,42.80,1029038,28,19957,-66
2021-04-22 19:16:22,14.60,14.60,14.60,42.80,1025185,29,19915,-65
2021-04-22 19:16:53,14.60,14.60,14.60,42.90,1020782,29,20313,-65
2021-04-22 19:17:23,14.60,14.60,14.60,42.90,1029390,28,19910,-65
2021-04-22 19:17:56,14.60,14.60,14.60,43.00,1028870,28,19921,-66
2021-04-22 19:18:27,14.60,14.60,14.60,43.00,1028884,28,19910,-65
2021-04-22 19:18:58,14.60,14.60,14.60,42.80,1028980,28,19943,-65
2021-04-22 19:19:28,14.60,14.60,14.60,42.80,1021637,28,19911,-65
2021-04-22 19:19:59,14.50,14.50,14.50,42.80,1028848,28,19920,-65
2021-04-22 19:20:30,14.50,14.50,14.50,43.00,1020717,29,19939,-66
2021-04-22 19:21:00,14.50,14.50,14.50,43.10,1024786,29,19910,-66
2021-04-22 19:21:31,14.50,14.50,14.50,43.00,1024532,29,20361,-65
2021-04-22 19:22:02,14.50,14.50,14.50,43.00,1028765,28,20673,-65
2021-04-22 19:22:32,14.50,14.50,14.50,43.10,1028829,28,19946,-65
2021-04-22 19:23:03,14.50,14.50,14.50,43.20,1028869,28,19913,-66
2021-04-22 19:23:34,14.50,14.50,14.50,43.30,1028834,28,19970,-66
2021-04-22 19:24:05,14.50,14.50,14.50,43.30,1028457,28,19907,-65
2021-04-22 19:24:35,14.40,14.40,14.40,43.40,1028761,28,19934,-65
2021-04-22 19:25:06,14.50,14.50,14.50,43.90,1024836,28,19966,-66
2021-04-22 19:25:39,14.40,14.40,14.40,44.30,1028611,28,19966,-65
2021-04-22 19:26:10,14.40,14.40,14.40,44.60,1032379,28,19913,-66
2021-04-22 19:26:40,14.50,14.50,14.50,45.00,1028822,28,19910,-65
2021-04-22 19:27:11,14.40,14.40,14.40,45.30,1024717,29,19914,-65
2021-04-22 19:27:42,14.40,14.40,14.40,45.60,1032731,28,19914,-65
2021-04-22 19:28:12,14.40,14.40,14.40,45.70,1032533,28,20356,-65
2021-04-22 19:28:43,14.40,14.40,14.40,45.80,1028573,28,19997,-65
2021-04-22 19:29:13,14.40,14.40,14.40,45.90,1028666,28,19941,-66
2021-04-22 19:29:44,14.40,14.40,14.40,46.10,1024833,28,19911,-65
2021-04-22 19:30:16,14.40,14.40,14.40,46.20,1024742,28,19915,-66
2021-04-22 19:30:46,14.40,14.40,14.40,46.30,1028797,28,20001,-66
2021-04-22 19:31:17,14.40,14.40,14.40,46.50,1028785,28,20004,-65
2021-04-22 19:31:48,14.30,14.30,14.30,46.40,1028441,28,19910,-65
2021-04-22 19:32:19,14.30,14.30,14.30,46.40,1028756,28,19910,-65
2021-04-22 19:32:50,14.30,14.30,14.30,46.50,1028511,28,20516,-66
2021-04-22 19:33:21,14.30,14.30,14.30,46.50,1029061,28,20381,-65
2021-04-22 19:33:52,14.30,14.30,14.30,46.50,1032613,28,19993,-65
2021-04-22 19:34:22,14.30,14.30,14.30,46.60,1032730,28,20000,-66
2021-04-22 19:34:53,14.30,14.30,14.30,46.70,1028705,28,19918,-65
2021-04-22 19:35:24,14.20,14.20,14.20,46.60,1032458,28,19921,-65
2021-04-22 19:35:55,14.20,14.20,14.20,46.40,1032671,28,19906,-65
2021-04-22 19:36:25,14.20,14.20,14.20,46.40,1032811,28,20296,-65
2021-04-22 19:36:56,14.20,14.20,14.20,46.50,1036528,28,19905,-65
2021-04-22 19:37:27,14.20,14.20,14.20,46.50,1032558,28,19972,-66
2021-04-22 19:38:24,14.20,14.20,14.20,46.60,1036695,28,20281,-65
2021-04-22 19:38:55,14.10,14.10,14.10,46.60,1017918,29,19934,-65
2021-04-22 19:39:26,14.20,14.20,14.20,46.70,1028575,28,19906,-64
2021-04-22 19:39:56,14.20,14.20,14.20,46.70,1028592,28,19933,-65
2021-04-22 19:40:29,14.10,14.10,14.10,46.70,1028571,28,19992,-65
2021-04-22 19:41:00,14.10,14.10,14.10,46.50,1028572,28,19913,-66
2021-04-22 19:41:31,14.10,14.10,14.10,46.40,1028258,28,19989,-66
2021-04-22 19:42:02,14.10,14.10,14.10,46.40,1029243,28,19902,-65
2021-04-22 19:42:32,14.10,14.10,14.10,46.30,1032684,28,19933,-66
2021-04-22 19:43:03,14.10,14.10,14.10,46.20,1036861,28,19913,-66
2021-04-22 19:43:34,14.10,14.10,14.10,46.10,1036884,28,19913,-66
2021-04-22 19:44:05,14.00,14.00,14.00,46.10,1040902,28,20312,-66
2021-04-22 19:44:36,14.00,14.00,14.00,46.20,1032643,28,19924,-66
2021-04-22 19:45:06,14.00,14.00,14.00,46.20,1032582,28,20392,-66
2021-04-22 19:45:37,14.00,14.00,14.00,46.30,1032598,28,20292,-67
2021-04-22 19:46:08,14.00,14.00,14.00,46.20,1036755,28,19905,-66
2021-04-22 19:46:38,14.00,14.00,14.00,46.00,1032255,28,19906,-66
2021-04-22 19:47:09,13.90,13.90,13.90,46.00,1034400,28,19941,-66
2021-04-22 19:47:40,13.90,13.90,13.90,45.80,1036813,28,19902,-66
2021-04-22 19:48:13,13.90,13.90,13.90,46.00,1032504,28,19906,-65
2021-04-22 19:48:43,13.90,13.90,13.90,46.20,1028967,28,20308,-66
2021-04-22 19:49:14,13.90,13.90,13.90,46.30,1032144,28,19914,-66
2021-04-22 19:49:44,13.90,13.90,13.90,46.40,1024912,29,19914,-66
2021-04-22 19:50:15,13.90,13.90,13.90,46.60,1032851,28,19969,-66
2021-04-22 19:50:47,13.90,13.90,13.90,46.70,1036660,28,20315,-67
2021-04-22 19:51:17,13.80,13.80,13.80,46.70,1028439,28,19953,-66
2021-04-22 19:51:48,13.80,13.80,13.80,46.90,1028496,28,20385,-65
2021-04-22 19:52:18,13.80,13.80,13.80,47.00,1028620,28,19906,-65
2021-04-22 19:52:49,13.80,13.80,13.80,47.20,1032727,28,19906,-65
2021-04-22 19:53:20,13.80,13.80,13.80,47.20,1032626,28,20424,-67
2021-04-22 19:53:50,13.80,13.80,13.80,47.20,1040862,28,19941,-65
2021-04-22 19:54:21,13.80,13.80,13.80,47.20,1036408,28,19916,-66
2021-04-22 19:54:51,13.80,13.80,13.80,47.30,1028882,28,20287,-66
2021-04-22 19:55:22,13.80,13.80,13.80,47.40,1028276,28,19914,-66
2021-04-22 19:55:55,13.80,13.80,13.80,47.40,1020600,29,19913,-66
2021-04-22 19:56:26,13.80,13.80,13.80,47.40,1028458,28,19910,-66
2021-04-22 19:56:57,13.70,13.70,13.70,47.40,1028618,28,19902,-66
2021-04-22 19:57:27,13.70,13.70,13.70,47.40,1036445,28,19914,-66
2021-04-22 19:57:58,13.70,13.70,13.70,47.60,1028568,28,20328,-66
2021-04-22 19:58:29,13.70,13.70,13.70,47.60,1024621,29,19949,-65
2021-04-22 19:58:59,13.70,13.70,13.70,47.60,1032554,28,19927,-66
2021-04-22 19:59:30,13.70,13.70,13.70,47.70,1028566,28,19980,-66
2021-04-22 20:00:00,13.60,13.60,13.60,47.70,1024683,29,20421,-66
2021-04-22 20:00:31,13.70,13.70,13.70,47.90,1024804,28,19997,-66
2021-04-22 20:01:04,13.70,13.70,13.70,48.10,1028734,28,20269,-65
2021-04-22 20:01:35,13.60,13.60,13.60,48.10,1033072,28,19906,-66
2021-04-22 20:02:05,13.60,13.60,13.60,48.30,1036543,28,19933,-66
2021-04-22 20:02:36,13.60,13.60,13.60,48.40,1036602,28,19912,-66
2021-04-22 20:03:06,13.60,13.60,13.60,48.50,1032498,28,19906,-65
2021-04-22 20:03:37,13.60,13.60,13.60,48.50,1032402,28,19910,-64
2021-04-22 20:04:07,13.60,13.60,13.60,48.60,1032503,28,19912,-64
2021-04-22 20:04:38,13.60,13.60,13.60,48.60,1028701,28,19906,-66
2021-04-22 20:05:09,13.60,13.60,13.60,48.60,1032443,28,19913,-66
2021-04-22 20:05:40,13.60,13.60,13.60,48.70,1028132,28,20477,-65
2021-04-22 20:06:17,13.60,13.60,13.60,48.70,1028843,28,19913,-66
2021-04-22 20:06:48,13.60,13.60,13.60,48.70,1028460,28,19997,-66
2021-04-22 20:07:22,13.50,13.50,13.50,48.70,1026822,28,19906,-66
2021-04-22 20:07:52,13.50,13.50,13.50,48.70,1028302,28,19907,-66
2021-04-22 20:08:23,13.60,13.60,13.60,48.60,1029759,28,20014,-65
2021-04-22 20:08:55,13.50,13.50,13.50,48.70,1032453,28,19902,-65
2021-04-22 20:09:26,13.60,13.60,13.60,48.80,1028307,28,19980,-65
2021-04-22 20:09:56,13.50,13.50,13.50,48.80,1028349,28,19910,-66
2021-04-22 20:10:27,13.50,13.50,13.50,48.70,1028963,28,20366,-65
2021-04-22 20:10:58,13.50,13.50,13.50,48.70,1032436,28,20467,-65
2021-04-22 20:11:28,13.50,13.50,13.50,48.90,1036358,28,19940,-65
2021-04-22 20:11:59,13.50,13.50,13.50,48.90,1036347,28,19960,-66
2021-04-22 20:12:29,13.50,13.50,13.50,49.00,1028377,28,19992,-65
2021-04-22 20:13:03,13.50,13.50,13.50,49.10,1032330,28,19906,-65
2021-04-22 20:13:34,13.50,13.50,13.50,49.20,1032387,28,19910,-64
2021-04-22 20:14:04,13.50,13.50,13.50,49.40,1032244,28,19992,-65
2021-04-22 20:14:38,13.50,13.50,13.50,49.50,1032462,28,19909,-65
2021-04-22 20:15:09,13.50,13.50,13.50,49.60,1024310,29,19907,-66
2021-04-22 20:15:39,13.40,13.40,13.40,49.70,1032382,28,20046,-64
2021-04-22 20:16:10,13.40,13.40,13.40,49.70,1028202,28,19921,-65
2021-04-22 20:16:40,13.40,13.40,13.40,49.80,1028638,28,20005,-66
2021-04-22 20:17:11,13.40,13.40,13.40,49.90,1028088,28,19918,-66
2021-04-22 20:17:42,13.40,13.40,13.40,49.90,1024431,29,19918,-66
2021-04-22 20:18:16,13.40,13.40,13.40,49.90,1020493,28,19910,-66
2021-04-22 20:18:47,13.30,13.30,13.30,49.90,1024365,28,19910,-65
2021-04-22 20:19:18,13.30,13.30,13.30,49.90,1024238,29,20397,-64
2021-04-22 20:19:48,13.30,13.30,13.30,49.80,1024979,28,19906,-65
2021-04-22 20:20:19,13.30,13.30,13.30,49.70,1024337,29,19915,-65
2021-04-22 20:20:50,13.30,13.30,13.30,49.70,1020694,28,19918,-65
2021-04-22 20:21:21,13.30,13.30,13.30,49.70,1020159,29,19911,-65
2021-04-22 20:21:52,13.30,13.30,13.30,49.70,1020740,29,19946,-65
2021-04-22 20:22:22,13.30,13.30,13.30,49.60,1024664,28,19914,-65
2021-04-22 20:22:56,13.30,13.30,13.30,49.70,1020825,28,20281,-65
2021-04-22 20:23:27,13.30,13.30,13.30,49.80,1028937,28,19917,-65
2021-04-22 20:23:57,13.20,13.20,13.20,49.90,1028223,28,19910,-64
2021-04-22 20:24:28,13.20,13.20,13.20,49.90,1028973,28,20336,-64
2021-04-22 20:24:59,13.20,13.20,13.20,49.80,1032417,28,19906,-64
2021-04-22 20:25:29,13.20,13.20,13.20,50.00,1027722,28,19914,-66
2021-04-22 20:26:00,13.10,13.10,13.10,50.10,1036276,28,19912,-65
2021-04-22 20:26:31,13.10,13.10,13.10,50.20,1032304,28,19949,-65
2021-04-22 20:27:02,13.10,13.10,13.10,50.10,1028389,28,19910,-64
2021-04-22 20:27:33,13.10,13.10,13.10,50.10,1024152,28,19917,-65
2021-04-22 20:28:03,13.10,13.10,13.10,50.20,1024502,28,19918,-65
2021-04-22 20:28:34,13.10,13.10,13.10,50.30,1028270,28,19906,-65
2021-04-22 20:29:05,13.10,13.10,13.10,50.30,1024191,28,20030,-64
2021-04-22 20:29:35,13.00,13.00,13.00,50.20,1024310,29,20070,-64
2021-04-22 20:30:06,13.10,13.10,13.10,50.30,1020374,29,20354,-65
2021-04-22 20:30:37,13.00,13.00,13.00,50.10,1023561,29,20044,-64
2021-04-22 20:31:08,13.00,13.00,13.00,50.00,1032263,28,20030,-65
2021-04-22 20:31:38,13.00,13.00,13.00,49.90,1027885,28,19961,-65
2021-04-22 20:32:09,13.00,13.00,13.00,49.90,1028270,28,19917,-65
2021-04-22 20:32:39,13.00,13.00,13.00,50.00,1031887,28,20001,-64
2021-04-22 20:33:10,13.00,13.00,13.00,50.10,1032390,28,19918,-64
2021-04-22 20:33:41,13.00,13.00,13.00,50.10,1036418,28,19910,-66
2021-04-22 20:34:11,12.90,12.90,12.90,50.20,1036154,28,19914,-64
2021-04-22 20:34:43,13.00,13.00,13.00,50.40,1036293,28,20458,-64
2021-04-22 20:35:14,12.90,12.90,12.90,50.40,1032374,28,20294,-64
2021-04-22 20:35:45,12.90,12.90,12.90,50.40,1032667,28,19917,-66
2021-04-22 20:36:15,12.90,12.90,12.90,50.30,1028247,28,19914,-66
2021-04-22 20:36:52,12.90,12.90,12.90,50.20,1028289,28,19910,-64
2021-04-22 20:37:26,12.90,12.90,12.90,50.20,1028305,28,20293,-63
2021-04-22 20:38:04,12.90,12.90,12.90,50.20,1028233,28,19942,-64
2021-04-22 20:38:37,12.90,12.90,12.90,50.20,1030762,28,19911,-66
2021-04-22 20:39:07,12.90,12.90,12.90,50.20,1032302,28,19921,-64
2021-04-22 20:39:38,12.90,12.90,12.90,50.30,1024159,29,19916,-64
2021-04-22 20:40:10,12.90,12.90,12.90,50.40,1024604,28,19915,-64
2021-04-22 20:40:41,12.90,12.90,12.90,50.50,1029072,28,20258,-65
2021-04-22 20:41:12,12.90,12.90,12.90,50.60,1032073,28,19953,-64
2021-04-22 20:41:42,12.90,12.90,12.90,50.70,1040283,28,19999,-65
2021-04-22 20:42:13,12.90,12.90,12.90,50.80,1040287,28,19923,-65
2021-04-22 20:42:43,12.90,12.90,12.90,50.70,1036155,28,20130,-65
2021-04-22 20:43:14,12.80,12.80,12.80,50.70,1036298,28,20359,-65
2021-04-22 20:43:45,12.80,12.80,12.80,50.70,1036303,28,19909,-64
2021-04-22 20:44:16,12.80,12.80,12.80,50.80,1036106,28,19909,-64
2021-04-22 20:44:47,12.80,12.80,12.80,50.80,1036604,28,19944,-65
2021-04-22 20:45:18,12.80,12.80,12.80,50.90,1040374,28,19959,-65
2021-04-22 20:45:48,12.80,12.80,12.80,51.00,1032478,28,20024,-67
2021-04-22 20:46:19,12.80,12.80,12.80,51.10,1032024,28,20292,-64
2021-04-22 20:46:49,12.80,12.80,12.80,51.20,1028210,28,20280,-64
2021-04-22 20:47:20,12.80,12.80,12.80,51.10,1024518,28,20398,-64
2021-04-22 20:47:50,12.80,12.80,12.80,50.90,1032347,28,19999,-65
2021-04-22 20:48:21,12.70,12.70,12.70,50.80,1032347,28,19933,-66
2021-04-22 20:48:51,12.80,12.80,12.80,50.80,1028273,28,19911,-66
2021-04-22 20:49:22,12.70,12.70,12.70,50.80,1032307,28,19916,-65
2021-04-22 20:49:53,12.70,12.70,12.70,50.80,1032261,28,20021,-65
2021-04-22 20:50:24,12.70,12.70,12.70,50.80,1036668,28,19913,-64
2021-04-22 20:50:55,12.70,12.70,12.70,50.70,1040338,28,20000,-64
2021-04-22 20:51:26,12.70,12.70,12.70,50.60,1035981,28,20324,-65
2021-04-22 20:51:56,12.70,12.70,12.70,50.50,1036233,28,19909,-65
2021-04-22 20:52:27,12.70,12.70,12.70,50.40,1028101,28,19965,-65
2021-04-22 20:52:58,12.70,12.70,12.70,50.40,1032040,28,19910,-65
2021-04-22 20:53:30,12.60,12.60,12.60,50.30,1036255,28,19922,-65
2021-04-22 20:54:03,12.60,12.60,12.60,50.20,1032215,28,19910,-64
2021-04-22 20:54:37,12.60,12.60,12.60,50.30,1028190,28,19910,-66
2021-04-22 20:55:08,12.60,12.60,12.60,50.30,1032235,28,20041,-66
2021-04-22 20:55:40,12.60,12.60,12.60,50.40,1028208,28,19914,-66
2021-04-22 20:56:10,12.60,12.60,12.60,50.50,1028195,28,20354,-65
2021-04-22 20:56:49,12.60,12.60,12.60,50.50,1036206,28,19909,-65
2021-04-22 20:57:20,12.60,12.60,12.60,50.60,1040216,28,19916,-64
2021-04-22 20:57:50,12.60,12.60,12.60,50.70,1036325,28,19916,-66
2021-04-22 20:58:21,12.50,12.50,12.50,50.80,1033446,28,19910,-66
2021-04-22 20:58:51,12.50,12.50,12.50,50.90,1027965,28,19910,-66
2021-04-22 20:59:22,12.60,12.60,12.60,51.00,1028358,28,20029,-65
2021-04-22 20:59:52,12.60,12.60,12.60,51.10,1032275,28,19967,-64
2021-04-22 21:00:24,12.50,12.50,12.50,51.20,1036516,28,19916,-65
2021-04-22 21:00:54,12.60,12.60,12.60,51.30,1035567,28,20016,-65
2021-04-22 21:01:25,12.50,12.50,12.50,51.40,1035947,28,19909,-65
2021-04-22 21:01:55,12.50,12.50,12.50,51.40,1036368,28,19910,-65
2021-04-22 21:02:26,12.50,12.50,12.50,51.40,1036366,28,20281,-65
2021-04-22 21:02:57,12.50,12.50,12.50,51.50,1040253,28,20000,-65
2021-04-22 21:03:27,12.50,12.50,12.50,51.50,1040386,28,20029,-64
2021-04-22 21:03:58,12.50,12.50,12.50,51.50,1040388,28,19909,-65
2021-04-22 21:04:28,12.50,12.50,12.50,51.40,1036324,28,20379,-65
2021-04-22 21:04:59,12.50,12.50,12.50,51.40,1036193,28,19913,-66
2021-04-22 21:05:29,12.50,12.50,12.50,51.50,1024104,28,19969,-64
2021-04-22 21:06:01,12.40,12.40,12.40,51.60,1028317,28,19924,-64
2021-04-22 21:06:31,12.40,12.40,12.40,51.70,1028227,28,19907,-65
2021-04-22 21:07:02,12.40,12.40,12.40,52.30,1028574,28,19910,-65
2021-04-22 21:07:32,12.40,12.40,12.40,51.90,1032037,28,19914,-65
2021-04-22 21:08:06,12.40,12.40,12.40,51.70,1024379,28,20060,-66
2021-04-22 21:08:37,12.40,12.40,12.40,51.60,1020710,29,19915,-65
2021-04-22 21:09:08,12.40,12.40,12.40,51.60,1024806,28,20310,-65
2021-04-22 21:09:38,12.40,12.40,12.40,51.50,1029417,28,19933,-64
2021-04-22 21:10:12,12.40,12.40,12.40,51.50,1036607,28,20408,-65
2021-04-22 21:10:42,12.40,12.40,12.40,51.70,1040390,28,19992,-65
2021-04-22 21:11:13,12.40,12.40,12.40,51.70,1027858,28,19996,-65
2021-04-22 21:11:50,12.30,12.30,12.30,51.70,1027909,28,19917,-65
2021-04-22 21:12:20,12.30,12.30,12.30,51.80,1031999,28,20475,-65
2021-04-22 21:12:51,12.30,12.30,12.30,51.80,1032061,28,19941,-65
2021-04-22 21:13:22,12.30,12.30,12.30,51.80,1028083,28,20044,-65
2021-04-22 21:13:53,12.30,12.30,12.30,51.80,1024226,29,20282,-65
2021-04-22 21:14:23,12.30,12.30,12.30,51.80,1024146,29,20455,-65
2021-04-22 21:14:54,12.30,12.30,12.30,51.80,1028273,28,19961,-65
2021-04-22 21:15:24,12.30,12.30,12.30,51.60,1032060,28,19916,-65
2021-04-22 21:15:55,12.30,12.30,12.30,51.60,1036201,28,20008,-65
2021-04-22 21:16:25,12.30,12.30,12.30,51.50,1032157,28,19906,-65
2021-04-22 21:16:56,12.30,12.30,12.30,51.50,1028156,28,19902,-66
2021-04-22 21:17:26,12.20,12.20,12.20,51.60,1031803,28,19906,-65
2021-04-22 21:17:58,12.20,12.20,12.20,51.70,1032257,28,20446,-65
2021-04-22 21:18:28,12.20,12.20,12.20,51.70,1024223,29,19945,-65
2021-04-22 21:18:59,12.20,12.20,12.20,51.70,1020355,29,19962,-65
2021-04-22 21:19:30,12.20,12.20,12.20,51.80,1027840,28,19914,-66
2021-04-22 21:20:00,12.20,12.20,12.20,51.80,1032363,28,19906,-65
2021-04-22 21:20:31,12.20,12.20,12.20,51.80,1028093,28,20428,-65
2021-04-22 21:21:01,12.20,12.20,12.20,51.80,1028135,28,19906,-64
2021-04-22 21:21:33,12.20,12.20,12.20,51.80,1027693,28,19976,-65
2021-04-22 21:22:03,12.20,12.20,12.20,51.90,1024242,28,19903,-65
2021-04-22 21:22:34,12.10,12.10,12.10,51.90,1028136,28,20449,-64
2021-04-22 21:23:04,12.10,12.10,12.10,51.80,1028215,28,19906,-64
2021-04-22 21:23:36,12.10,12.10,12.10,51.80,1028129,28,20344,-65
2021-04-22 21:24:07,12.10,12.10,12.10,51.80,1028468,28,19969,-66
2021-04-22 21:24:37,12.10,12.10,12.10,51.80,1032226,28,19910,-66
2021-04-22 21:25:09,12.10,12.10,12.10,51.80,1020167,29,20554,-66
2021-04-22 21:25:39,12.10,12.10,12.10,51.70,1020100,29,20627,-65
2021-04-22 21:26:10,12.00,12.00,12.00,51.50,1024307,28,19903,-65
2021-04-22 21:26:53,12.00,12.00,12.00,51.50,1024751,28,19903,-65
2021-04-22 21:27:26,12.00,12.00,12.00,51.70,1033934,28,19910,-65
2021-04-22 21:27:57,12.00,12.00,12.00,51.90,1028108,28,19914,-65
2021-04-22 21:28:27,12.00,12.00,12.00,52.10,1030295,28,20389,-65
2021-04-22 21:28:58,11.90,11.90,11.90,52.10,1028196,28,19981,-64
2021-04-22 21:29:30,11.90,11.90,11.90,52.10,1028509,28,19907,-65
2021-04-22 21:30:00,11.90,11.90,11.90,52.20,1032113,28,19906,-66
2021-04-22 21:30:32,11.90,11.90,11.90,52.40,1032327,28,20425,-65
2021-04-22 21:31:03,11.90,11.90,11.90,52.50,1028235,28,19906,-66
2021-04-22 21:31:33,11.90,11.90,11.90,52.60,1027934,28,20005,-65
2021-04-22 21:32:05,11.90,11.90,11.90,52.70,1027966,28,20389,-66
2021-04-22 21:32:36,11.90,11.90,11.90,52.60,1028008,28,19913,-65
2021-04-22 21:33:06,11.90,11.90,11.90,52.50,1028099,28,19933,-64
2021-04-22 21:33:37,11.80,11.80,11.80,52.40,1020456,28,19936,-64
2021-04-22 21:34:07,11.80,11.80,11.80,52.40,1028169,28,19945,-65
2021-04-22 21:34:38,11.90,11.90,11.90,52.50,1027523,28,20298,-65
2021-04-22 21:35:09,11.80,11.80,11.80,52.40,1028244,28,19913,-65
2021-04-22 21:35:39,11.80,11.80,11.80,52.40,1032070,28,19913,-66
2021-04-22 21:36:10,11.80,11.80,11.80,52.50,1028149,28,19997,-66
2021-04-22 21:36:40,11.80,11.80,11.80,52.70,1032064,28,20013,-65
2021-04-22 21:37:11,11.80,11.80,11.80,52.80,1028200,28,19946,-66
2021-04-22 21:37:42,11.80,11.80,11.80,52.90,1032358,28,20413,-65
2021-04-22 21:38:13,11.80,11.80,11.80,52.90,1031659,28,20102,-65
2021-04-22 21:38:43,11.80,11.80,11.80,52.90,1028323,28,19907,-66
2021-04-22 21:39:15,11.70,11.70,11.70,52.80,1032127,28,19905,-66
2021-04-22 21:39:45,11.70,11.70,11.70,53.00,1028306,28,20314,-66
2021-04-22 21:40:16,11.80,11.80,11.80,53.20,1024173,28,20014,-65
2021-04-22 21:40:46,11.70,11.70,11.70,53.70,1024209,29,19906,-66
2021-04-22 21:41:17,11.80,11.80,11.80,53.30,1024156,28,19921,-66
2021-04-22 21:41:47,11.80,11.80,11.80,53.30,1027999,28,20404,-66
2021-04-22 21:42:18,11.80,11.80,11.80,53.40,1028029,28,19910,-65
2021-04-22 21:42:49,11.70,11.70,11.70,53.30,1027916,28,20392,-65
2021-04-22 21:43:19,11.70,11.70,11.70,53.30,1024065,28,19911,-66
2021-04-22 21:43:50,11.70,11.70,11.70,53.40,1028332,28,20001,-66
2021-04-22 21:44:21,11.70,11.70,11.70,53.50,1028397,28,19914,-66
2021-04-22 21:44:52,11.70,11.70,11.70,53.40,1036211,28,19910,-66
2021-04-22 21:45:23,11.70,11.70,11.70,53.50,1032159,28,20392,-67
2021-04-22 21:45:53,11.70,11.70,11.70,53.50,1032408,28,20004,-66
2021-04-22 21:46:24,11.70,11.70,11.70,53.50,1028039,28,19910,-66
2021-04-22 21:46:54,11.70,11.70,11.70,53.60,1028323,28,20002,-66
2021-04-22 21:47:25,11.60,11.60,11.60,53.50,1024171,28,19917,-64
2021-04-22 21:47:55,11.60,11.60,11.60,53.40,1024530,28,19970,-67
2021-04-22 21:48:26,11.60,11.60,11.60,53.40,1031831,28,19914,-66
2021-04-22 21:48:56,11.60,11.60,11.60,53.20,1031441,28,19906,-64
2021-04-22 21:49:27,11.60,11.60,11.60,53.20,1032105,28,19909,-66
2021-04-22 21:49:57,11.60,11.60,11.60,53.20,1024144,28,19910,-66
2021-04-22 21:50:28,11.60,11.60,11.60,53.30,1024429,28,19930,-65
2021-04-22 21:50:58,11.60,11.60,11.60,53.40,1032293,28,19901,-65
2021-04-22 21:51:29,11.50,11.50,11.50,53.40,1032161,28,19910,-65
2021-04-22 21:52:00,11.60,11.60,11.60,53.50,1036463,28,19964,-66
2021-04-22 21:52:30,11.50,11.50,11.50,53.50,1036025,28,19905,-66
2021-04-22 21:53:01,11.50,11.50,11.50,53.50,1036176,28,19906,-66
2021-04-22 21:53:31,11.50,11.50,11.50,53.50,1031975,28,20486,-66
2021-04-22 21:54:02,11.50,11.50,11.50,53.60,1028067,28,19946,-66
2021-04-22 21:54:33,11.50,11.50,11.50,53.70,1028156,28,19914,-65
2021-04-22 21:55:07,11.50,11.50,11.50,53.80,1028078,28,19910,-65
2021-04-22 21:55:37,11.50,11.50,11.50,53.90,1028536,28,20420,-65
2021-04-22 21:56:08,11.50,11.50,11.50,54.00,1029305,28,19961,-65
2021-04-22 21:56:39,11.50,11.50,11.50,54.20,1032328,28,19910,-65
2021-04-22 21:57:09,11.40,11.40,11.40,54.10,1027774,28,19910,-66
2021-04-22 21:57:40,11.40,11.40,11.40,54.00,1028074,28,20289,-66
2021-04-22 21:58:11,11.40,11.40,11.40,54.10,1028477,28,20005,-66
2021-04-22 21:58:42,11.40,11.40,11.40,54.20,1027802,28,19918,-66
2021-04-22 21:59:12,11.40,11.40,11.40,54.20,1023811,29,19918,-66
2021-04-22 21:59:43,11.40,11.40,11.40,54.50,1020224,29,19946,-66
2021-04-22 22:00:21,11.40,11.40,11.40,54.50,1023550,28,19957,-65
2021-04-22 22:00:52,11.40,11.40,11.40,54.50,1029612,28,19911,-65
2021-04-22 22:01:23,11.30,11.30,11.30,54.50,1033115,28,20359,-65
2021-04-22 22:01:53,11.30,11.30,11.30,54.50,1037419,28,20311,-66
2021-04-22 22:02:24,11.30,11.30,11.30,54.50,1036270,28,19909,-66
2021-04-22 22:02:54,11.30,11.30,11.30,54.50,1035887,28,19909,-66
2021-04-22 22:03:25,11.30,11.30,11.30,54.50,1032186,28,19910,-66
2021-04-22 22:03:59,11.30,11.30,11.30,54.60,1032127,28,19917,-66
2021-04-22 22:04:30,11.30,11.30,11.30,54.60,1036572,28,19909,-66
2021-04-22 22:05:00,11.30,11.30,11.30,54.60,1035027,28,19944,-66
2021-04-22 22:05:31,11.30,11.30,11.30,54.70,1032756,28,19960,-66
2021-04-22 22:06:01,11.30,11.30,11.30,54.70,1034242,28,20341,-65
2021-04-22 22:06:33,11.30,11.30,11.30,54.70,1032163,28,19921,-66
2021-04-22 22:07:03,11.30,11.30,11.30,54.70,1032080,28,19910,-66
2021-04-22 22:07:34,11.30,11.30,11.30,54.70,1032272,28,20293,-66
2021-04-22 22:08:05,11.20,11.20,11.20,54.70,1036435,28,19909,-66
2021-04-22 22:08:35,11.30,11.30,11.30,54.90,1040276,28,19959,-66
2021-04-22 22:09:07,11.20,11.20,11.20,54.80,1036146,28,20273,-65
2021-04-22 22:09:39,11.30,11.30,11.30,55.00,1035999,28,19906,-66
2021-04-22 22:10:10,11.30,11.30,11.30,55.00,1032013,28,19914,-66
2021-04-22 22:10:41,11.20,11.20,11.20,55.50,1027955,28,20004,-66
2021-04-22 22:11:11,11.20,11.20,11.20,55.00,1024481,28,19934,-66
2021-04-22 22:11:42,11.20,11.20,11.20,54.90,1028014,28,19917,-66
2021-04-22 22:12:14,11.20,11.20,11.20,54.90,1036704,28,19996,-66
2021-04-22 22:12:45,11.20,11.20,11.20,55.00,1041381,28,19905,-66
2021-04-22 22:13:15,11.20,11.20,11.20,55.00,1040581,28,19909,-66
2021-04-22 22:13:46,11.20,11.20,11.20,55.00,1036975,28,19906,-66
2021-04-22 22:14:16,11.20,11.20,11.20,55.10,1032920,28,19920,-65
2021-04-22 22:14:47,11.20,11.20,11.20,55.00,1032930,28,19917,-66
2021-04-22 22:15:18,11.20,11.20,11.20,55.10,1032839,28,19933,-67
2021-04-22 22:15:48,11.20,11.20,11.20,55.00,1036968,28,19906,-67
2021-04-22 22:16:19,11.20,11.20,11.20,55.10,1036839,28,20249,-66
2021-04-22 22:16:50,11.10,11.10,11.10,55.00,1036961,28,19905,-67
2021-04-22 22:17:20,11.10,11.10,11.10,55.10,1036857,28,19916,-66
2021-04-22 22:17:51,11.10,11.10,11.10,55.20,1036912,28,19906,-66
2021-04-22 22:18:22,11.10,11.10,11.10,55.20,1036878,28,20412,-66
2021-04-22 22:18:52,11.10,11.10,11.10,55.20,1032921,28,20254,-66
2021-04-22 22:19:23,11.10,11.10,11.10,55.20,1033186,28,20310,-66
2021-04-22 22:19:54,11.10,11.10,11.10,55.30,1037104,28,19912,-66
2021-04-22 22:20:24,11.10,11.10,11.10,55.30,1036915,28,19911,-65
2021-04-22 22:20:55,11.10,11.10,11.10,55.30,1036850,28,19905,-66
2021-04-22 22:21:25,11.10,11.10,11.10,55.20,1032594,28,19906,-66
2021-04-22 22:21:56,11.10,11.10,11.10,55.20,1032759,28,19910,-66
2021-04-22 22:22:28,11.10,11.10,11.10,55.30,1028803,28,19907,-66
2021-04-22 22:22:58,11.10,11.10,11.10,55.40,1029118,28,19906,-66
2021-04-22 22:23:29,11.00,11.00,11.00,55.20,1032806,28,19901,-65
2021-04-22 22:24:00,11.10,11.10,11.10,55.10,1025275,28,20408,-66
2021-04-22 22:24:31,11.00,11.00,11.00,55.00,1036983,28,20384,-66
2021-04-22 22:25:04,11.00,11.00,11.00,55.00,1033114,28,19906,-66
2021-04-22 22:25:34,11.00,11.00,11.00,55.00,1028695,28,19938,-66
2021-04-22 22:26:06,11.00,11.00,11.00,54.90,1028770,28,20068,-66
2021-04-22 22:26:37,11.00,11.00,11.00,55.00,1024857,29,19907,-66
2021-04-22 22:27:07,11.00,11.00,11.00,55.10,1025473,28,20466,-66
2021-04-22 22:27:38,11.00,11.00,11.00,55.10,1033359,28,19905,-65
2021-04-22 22:28:09,11.00,11.00,11.00,55.20,1032762,28,20543,-65
2021-04-22 22:28:39,11.00,11.00,11.00,55.30,1032881,28,19906,-66
2021-04-22 22:29:10,11.00,11.00,11.00,55.40,1033071,28,20289,-66
2021-04-22 22:29:41,10.90,10.90,10.90,55.40,1036979,28,19906,-66
2021-04-22 22:30:12,11.00,11.00,11.00,55.60,1033009,28,19898,-65
2021-04-22 22:30:43,11.00,11.00,11.00,55.50,1020922,29,20409,-64
2021-04-22 22:31:13,11.00,11.00,11.00,55.50,1020947,29,19914,-65
2021-04-22 22:31:44,10.90,10.90,10.90,55.50,1024533,29,19934,-65
2021-04-22 22:32:15,10.90,10.90,10.90,55.60,1025150,28,19902,-66
2021-04-22 22:32:45,11.00,11.00,11.00,55.80,1033022,28,19905,-66
2021-04-22 22:33:18,10.90,10.90,10.90,55.90,1036830,28,19909,-67
2021-04-22 22:33:49,10.90,10.90,10.90,56.00,1032755,28,19997,-66
2021-04-22 22:34:19,10.90,10.90,10.90,56.10,1036843,28,19915,-66
2021-04-22 22:34:51,10.90,10.90,10.90,56.30,1036889,28,20373,-66
2021-04-22 22:35:23,10.90,10.90,10.90,56.30,1028834,28,19906,-66
2021-04-22 22:35:54,10.90,10.90,10.90,56.30,1029085,28,20410,-65
2021-04-22 22:36:24,10.90,10.90,10.90,56.50,1028680,28,20412,-65
2021-04-22 22:36:55,10.90,10.90,10.90,56.40,1025694,28,19913,-66
2021-04-22 22:37:26,10.90,10.90,10.90,56.40,1033102,28,19910,-66
2021-04-22 22:37:56,10.90,10.90,10.90,56.40,1036886,28,19910,-66
2021-04-22 22:38:27,10.90,10.90,10.90,56.40,1037095,28,19941,-66
2021-04-22 22:38:57,10.90,10.90,10.90,56.50,1036868,28,19912,-66
2021-04-22 22:39:28,10.90,10.90,10.90,56.60,1036866,28,19952,-66
2021-04-22 22:39:58,10.90,10.90,10.90,56.60,1036792,28,20008,-66
2021-04-22 22:40:29,10.90,10.90,10.90,56.50,1032877,28,20785,-66
2021-04-22 22:41:00,10.90,10.90,10.90,56.50,1036818,28,19929,-66
2021-04-22 22:41:30,10.80,10.80,10.80,56.50,1036541,28,20467,-67
2021-04-22 22:42:01,10.80,10.80,10.80,56.60,1036740,28,19906,-65
2021-04-22 22:42:31,10.80,10.80,10.80,56.70,1036904,28,19910,-67
2021-04-22 22:43:02,10.80,10.80,10.80,56.70,1040801,28,19901,-66
2021-04-22 22:43:32,10.80,10.80,10.80,56.80,1032749,28,19990,-67
2021-04-22 22:44:03,10.80,10.80,10.80,57.30,1032943,28,19905,-66
2021-04-22 22:44:33,10.80,10.80,10.80,56.80,1040758,28,19971,-66
2021-04-22 22:45:07,10.80,10.80,10.80,56.80,1041026,28,20000,-66
2021-04-22 22:45:38,10.80,10.80,10.80,57.40,1036868,28,19922,-66
2021-04-22 22:46:08,10.80,10.80,10.80,57.00,1033434,28,19945,-66
2021-04-22 22:46:39,10.80,10.80,10.80,57.10,1037337,28,19910,-66
2021-04-22 22:47:09,10.80,10.80,10.80,57.20,1040955,28,19913,-66
2021-04-22 22:47:40,10.80,10.80,10.80,57.70,1036773,28,19961,-66
2021-04-22 22:48:11,10.70,10.70,10.70,57.10,1032832,28,20040,-66
2021-04-22 22:48:42,10.70,10.70,10.70,57.20,1032765,28,19906,-66
2021-04-22 22:49:12,10.80,10.80,10.80,57.20,1029028,28,19910,-64
2021-04-22 22:49:43,10.70,10.70,10.70,57.20,1028953,28,19925,-66
2021-04-22 22:50:13,10.70,10.70,10.70,57.30,1033235,28,20041,-66
2021-04-22 22:50:44,10.80,10.80,10.80,57.30,1037448,28,20276,-66
2021-04-22 22:51:15,10.70,10.70,10.70,57.20,1040980,28,20311,-65
2021-04-22 22:51:45,10.70,10.70,10.70,57.20,1036805,28,19906,-65
2021-04-22 22:52:16,10.70,10.70,10.70,57.20,1028821,28,20009,-66
2021-04-22 22:52:46,10.70,10.70,10.70,57.20,1028737,28,19911,-66
2021-04-22 22:54:09,10.70,10.70,10.70,57.30,1035361,28,19936,-65
2021-04-22 22:54:40,10.70,10.70,10.70,57.40,1035684,28,19914,-66
2021-04-22 22:55:11,10.70,10.70,10.70,57.30,1035772,28,19909,-66
2021-04-22 22:55:42,10.60,10.60,10.60,57.20,1032668,28,19909,-65
2021-04-22 22:56:12,10.60,10.60,10.60,57.10,1033088,28,19917,-65
2021-04-22 22:56:43,10.60,10.60,10.60,57.00,1033065,28,19914,-65
2021-04-22 22:57:13,10.60,10.60,10.60,57.00,1036753,28,19917,-64
2021-04-22 22:57:47,10.60,10.60,10.60,57.10,1036821,28,19916,-63
2021-04-22 22:58:18,10.60,10.60,10.60,57.10,1037554,28,20304,-67
2021-04-22 22:58:48,10.60,10.60,10.60,57.20,1040994,28,19906,-62
2021-04-22 22:59:19,10.60,10.60,10.60,57.00,1040933,28,19909,-64
2021-04-22 22:59:49,10.60,10.60,10.60,57.20,1032672,28,20032,-65
2021-04-22 23:00:21,10.60,10.60,10.60,57.20,1036805,28,19959,-66
2021-04-22 23:00:52,10.60,10.60,10.60,57.20,1033055,28,19910,-66
2021-04-22 23:01:23,10.50,10.50,10.50,57.20,1032954,28,20016,-64
2021-04-22 23:01:53,10.50,10.50,10.50,57.20,1036722,28,19910,-66
2021-04-22 23:02:24,10.50,10.50,10.50,57.30,1032710,28,20397,-69
2021-04-22 23:02:55,10.50,10.50,10.50,57.30,1033084,28,19910,-66
2021-04-22 23:03:25,10.50,10.50,10.50,57.30,1041183,28,19944,-65
2021-04-22 23:03:57,10.50,10.50,10.50,57.40,1037012,28,20000,-70
2021-04-22 23:04:27,10.40,10.40,10.40,57.50,1032445,28,19909,-64
2021-04-22 23:04:58,10.40,10.40,10.40,57.40,1036812,28,19909,-66
2021-04-22 23:05:29,10.40,10.40,10.40,57.40,1032937,28,19910,-64
2021-04-22 23:06:00,10.40,10.40,10.40,57.40,1032830,28,19906,-65
2021-04-22 23:06:30,10.40,10.40,10.40,57.30,1032573,28,19906,-67
2021-04-22 23:07:01,10.30,10.30,10.30,57.20,1032746,28,19906,-64
2021-04-22 23:07:31,10.30,10.30,10.30,57.20,1033032,28,20029,-65
2021-04-22 23:08:02,10.30,10.30,10.30,57.40,1037073,28,19906,-67
2021-04-22 23:08:33,10.20,10.20,10.20,57.30,1036871,28,19905,-65
2021-04-22 23:09:04,10.20,10.20,10.20,57.30,1032756,28,19902,-65
2021-04-22 23:09:35,10.20,10.20,10.20,57.70,1032938,28,19906,-66
2021-04-22 23:10:05,10.20,10.20,10.20,57.60,1032775,28,20312,-66
2021-04-22 23:10:36,10.20,10.20,10.20,58.40,1032679,28,19906,-68
2021-04-22 23:11:07,10.20,10.20,10.20,57.90,1032605,28,19945,-65
2021-04-22 23:11:38,10.20,10.20,10.20,58.00,1032600,28,19902,-64
2021-04-22 23:12:08,10.20,10.20,10.20,58.10,1032675,28,19913,-67
2021-04-22 23:12:39,10.20,10.20,10.20,58.30,1028564,28,19997,-66
2021-04-22 23:13:09,10.20,10.20,10.20,58.30,1028815,28,19913,-66
2021-04-22 23:13:40,10.10,10.10,10.10,58.50,1032799,28,20442,-66
2021-04-22 23:14:11,10.10,10.10,10.10,58.50,1032852,28,19957,-67
2021-04-22 23:14:41,10.10,10.10,10.10,58.50,1032680,28,20262,-67
2021-04-22 23:15:12,10.10,10.10,10.10,58.60,1036672,28,19917,-65
2021-04-22 23:15:43,10.10,10.10,10.10,58.70,1032814,28,19909,-67
2021-04-22 23:16:13,10.10,10.10,10.10,58.90,1028791,28,19910,-66
2021-04-22 23:16:44,10.10,10.10,10.10,59.00,1024563,29,19907,-65
2021-04-22 23:17:15,10.10,10.10,10.10,58.90,1028561,28,19906,-65
2021-04-22 23:17:45,10.10,10.10,10.10,58.90,1028539,28,19933,-64
2021-04-22 23:18:16,10.10,10.10,10.10,59.00,1028574,28,19910,-62
2021-04-22 23:18:46,10.10,10.10,10.10,59.10,1028844,28,19906,-67
2021-04-22 23:19:17,10.10,10.10,10.10,59.20,1032586,28,20340,-67
2021-04-22 23:19:48,10.10,10.10,10.10,59.10,1028819,28,19942,-66
2021-04-22 23:20:20,10.10,10.10,10.10,59.20,1028573,28,19914,-66
2021-04-22 23:20:50,10.10,10.10,10.10,59.10,1028681,28,19906,-65
2021-04-22 23:21:21,10.10,10.10,10.10,59.10,1028271,28,19906,-69
2021-04-22 23:21:51,10.10,10.10,10.10,59.20,1028906,28,20320,-66
2021-04-22 23:22:22,10.10,10.10,10.10,59.20,1028654,28,19934,-65
2021-04-22 23:22:52,10.10,10.10,10.10,59.20,1024884,28,20005,-65
2021-04-22 23:23:23,10.10,10.10,10.10,59.80,1024450,29,19910,-67
2021-04-22 23:23:54,10.10,10.10,10.10,59.40,1024173,28,19906,-66
2021-04-22 23:24:24,10.10,10.10,10.10,59.40,1024905,28,19906,-62
2021-04-22 23:24:55,10.10,10.10,10.10,59.40,1028792,28,20373,-65
2021-04-22 23:25:25,10.10,10.10,10.10,59.40,1028443,28,19910,-67
2021-04-22 23:25:56,10.10,10.10,10.10,59.50,1024759,28,19906,-66
2021-04-22 23:26:27,10.10,10.10,10.10,59.70,1024593,28,19906,-65
2021-04-22 23:26:57,10.10,10.10,10.10,59.80,1028763,28,19956,-65
2021-04-22 23:27:28,10.00,10.00,10.00,59.70,1032749,28,19906,-66
2021-04-22 23:27:58,10.10,10.10,10.10,59.90,1032533,28,19906,-65
2021-04-22 23:28:29,10.00,10.00,10.00,60.00,1028676,28,19911,-64
2021-04-22 23:29:00,10.00,10.00,10.00,60.10,1028689,28,19906,-65
2021-04-22 23:29:30,10.00,10.00,10.00,60.00,1032573,28,19953,-64
2021-04-22 23:30:02,10.00,10.00,10.00,60.00,1028713,28,19965,-63
2021-04-22 23:30:34,10.00,10.00,10.00,60.00,1032583,28,19902,-62
2021-04-22 23:31:05,9.90,9.90,9.90,60.10,1028437,28,19902,-66
2021-04-22 23:31:35,9.90,9.90,9.90,59.90,1025202,28,19997,-68
2021-04-22 23:32:06,9.90,9.90,9.90,60.00,1032998,28,19906,-66
2021-04-22 23:32:37,9.90,9.90,9.90,60.00,1032814,28,19950,-66
2021-04-22 23:33:08,9.90,9.90,9.90,60.10,1028693,28,19934,-66
2021-04-22 23:33:38,9.90,9.90,9.90,59.90,1032324,28,20013,-66
2021-04-22 23:34:09,9.90,9.90,9.90,60.00,1024473,29,19913,-66
2021-04-22 23:34:39,9.90,9.90,9.90,59.90,1024778,28,19912,-65
2021-04-22 23:35:10,9.90,9.90,9.90,59.90,1028695,28,19961,-65
2021-04-22 23:35:41,9.80,9.80,9.80,59.80,1032597,28,19906,-62
2021-04-22 23:36:12,9.80,9.80,9.80,59.90,1036646,28,20357,-71
2021-04-22 23:36:42,9.90,9.90,9.90,60.00,1032802,28,19910,-64
2021-04-22 23:37:13,9.80,9.80,9.80,60.00,1032813,28,19909,-62
2021-04-22 23:37:43,9.80,9.80,9.80,59.90,1032595,28,19906,-62
2021-04-22 23:38:14,9.80,9.80,9.80,59.80,1028619,28,19906,-65
2021-04-22 23:38:45,9.80,9.80,9.80,59.90,1032607,28,19902,-65
2021-04-22 23:39:15,9.80,9.80,9.80,60.00,1028646,28,19906,-64
2021-04-22 23:39:46,9.80,9.80,9.80,59.90,1028552,28,20370,-67
2021-04-22 23:40:18,9.80,9.80,9.80,60.00,1028518,28,19910,-65
2021-04-22 23:40:50,9.80,9.80,9.80,60.00,1025261,28,19902,-66
2021-04-22 23:41:21,9.80,9.80,9.80,60.00,1032877,28,19970,-64
2021-04-22 23:41:52,9.80,9.80,9.80,60.20,1033021,28,19906,-63
2021-04-22 23:42:22,9.80,9.80,9.80,60.40,1036962,28,20392,-64
2021-04-22 23:42:53,9.80,9.80,9.80,60.50,1040772,28,20460,-63
2021-04-22 23:43:23,9.80,9.80,9.80,60.40,1036670,28,19948,-63
2021-04-22 23:43:54,9.80,9.80,9.80,60.50,1036518,28,19913,-67
2021-04-22 23:44:24,9.80,9.80,9.80,60.30,1036540,28,19906,-62
2021-04-22 23:44:55,9.80,9.80,9.80,60.40,1032642,28,19913,-66
2021-04-22 23:45:27,9.80,9.80,9.80,60.50,1028523,28,19949,-66
2021-04-22 23:45:57,9.80,9.80,9.80,60.70,1032480,28,19910,-63
2021-04-22 23:46:28,9.80,9.80,9.80,60.70,1028741,28,19910,-65
2021-04-22 23:46:58,9.70,9.70,9.70,60.70,1033168,28,20292,-65
2021-04-22 23:47:29,9.80,9.80,9.80,60.90,1036485,28,20312,-65
2021-04-22 23:48:00,9.80,9.80,9.80,60.90,1036622,28,20420,-65
2021-04-22 23:48:30,9.80,9.80,9.80,60.80,1032485,28,20399,-68
2021-04-22 23:49:01,9.80,9.80,9.80,60.70,1032641,28,20348,-65
2021-04-22 23:49:31,9.70,9.70,9.70,60.80,1036515,28,20388,-65
2021-04-22 23:50:02,9.70,9.70,9.70,60.80,1028480,28,19910,-64
2021-04-22 23:50:33,9.70,9.70,9.70,60.70,1028488,28,19914,-64
2021-04-22 23:51:04,9.80,9.80,9.80,60.80,1036471,28,19940,-62
2021-04-22 23:51:34,9.70,9.70,9.70,60.80,1032132,28,19917,-67
2021-04-22 23:52:05,9.70,9.70,9.70,60.80,1028549,28,19960,-65
2021-04-22 23:52:36,9.70,9.70,9.70,60.80,1028446,28,20004,-66
2021-04-22 23:53:06,9.70,9.70,9.70,60.80,1028549,28,19915,-65
2021-04-22 23:53:37,9.70,9.70,9.70,60.70,1024457,28,20005,-66
2021-04-22 23:54:07,9.70,9.70,9.70,60.80,1028583,28,19922,-67
2021-04-22 23:54:38,9.70,9.70,9.70,60.80,1032441,28,20571,-66
2021-04-22 23:55:09,9.70,9.70,9.70,60.90,1032629,28,19956,-69
2021-04-22 23:55:40,9.70,9.70,9.70,60.90,1036532,28,19909,-65
2021-04-22 23:56:11,9.70,9.70,9.70,60.80,1032815,28,20009,-69
2021-04-22 23:56:41,9.70,9.70,9.70,60.80,1032407,28,19920,-66
2021-04-22 23:57:12,9.70,9.70,9.70,60.70,1032648,28,19913,-62
2021-04-22 23:57:42,9.70,9.70,9.70,60.80,1028445,28,19925,-66
2021-04-22 23:58:13,9.70,9.70,9.70,60.80,1028637,28,19918,-67
2021-04-22 23:58:43,9.70,9.70,9.70,60.80,1032547,28,20428,-65
2021-04-22 23:59:14,9.70,9.70,9.70,60.90,1028498,28,20377,-66
2021-04-22 23:59:44,9.70,9.70,9.70,60.80,1032552,28,20005,-66