2021-04-22 00:00:23,1999.90,999.90,8.91,88.26,1036263,28,20026,-71
2021-04-22 00:00:53,1999.90,999.90,8.90,89.62,1030934,28,20057,-72
2021-04-22 00:01:24,1999.90,999.90,8.94,89.83,1019522,29,20358,-70
2021-04-22 00:01:55,1999.90,999.90,8.90,90.31,1022105,28,20047,-72
2021-04-22 00:02:26,1999.90,999.90,8.90,90.02,1027643,28,20026,-71
2021-04-22 00:02:57,1999.90,999.90,8.89,89.76,1027445,28,20069,-71
2021-04-22 00:03:27,1999.90,999.90,8.90,89.76,1027405,28,20033,-72
2021-04-22 00:03:58,1999.90,999.90,8.88,89.70,1023756,29,20023,-70
2021-04-22 00:04:29,1999.90,999.90,8.89,88.93,1023513,29,20368,-71
2021-04-22 00:04:59,1999.90,999.90,8.82,88.69,1019446,29,20369,-72
2021-04-22 00:05:36,1999.90,999.90,8.85,88.32,1020052,29,20023,-74
2021-04-22 00:06:07,1999.90,999.90,8.88,87.79,1023860,29,20062,-71
2021-04-22 00:06:37,1999.90,999.90,8.87,88.27,1041407,28,20013,-73
2021-04-22 00:07:08,1999.90,999.90,8.87,87.99,1044568,28,20053,-72
2021-04-22 00:07:38,1999.90,999.90,8.85,88.30,1044713,28,20111,-73
2021-04-22 00:08:13,1999.90,999.90,8.83,87.33,1039975,28,20030,-72
2021-04-22 00:08:43,1999.90,999.90,8.83,87.85,1023398,28,20377,-72
2021-04-22 00:09:14,1999.90,999.90,8.80,88.26,1040453,28,20073,-72
2021-04-22 00:09:46,1999.90,999.90,8.78,88.83,1036719,28,20040,-70
2021-04-22 00:10:21,1999.90,999.90,8.80,87.82,1036570,28,20340,-72
2021-04-22 00:10:52,1999.90,999.90,8.85,87.43,1032487,28,20378,-72
2021-04-22 00:11:23,1999.90,999.90,8.83,87.84,1020793,29,20028,-71
2021-04-22 00:11:54,1999.90,999.90,8.77,87.17,1023876,29,20474,-71
2021-04-22 00:12:25,1999.90,999.90,8.78,86.85,1044630,28,20268,-72
2021-04-22 00:12:55,1999.90,999.90,8.76,86.61,1044206,28,20071,-72
2021-04-22 00:13:28,1999.90,999.90,8.81,88.12,1040445,28,20049,-69
2021-04-22 00:13:59,1999.90,999.90,8.80,87.59,1038632,28,20022,-71
2021-04-22 00:14:29,1999.90,999.90,8.84,87.67,1040639,28,20284,-71
2021-04-22 00:15:00,1999.90,999.90,8.84,87.18,1039867,28,20040,-69
2021-04-22 00:15:31,1999.90,999.90,8.82,87.68,1040406,28,20036,-69
2021-04-22 00:16:02,1999.90,999.90,8.83,88.45,1035636,28,20046,-69
2021-04-22 00:16:33,1999.90,999.90,8.81,86.93,1015925,29,20158,-69
2021-04-22 00:17:09,1999.90,999.90,8.82,87.23,1015374,29,20781,-70
2021-04-22 00:17:40,1999.90,999.90,8.86,87.98,1016758,29,20024,-72
2021-04-22 00:18:11,1999.90,999.90,8.89,88.79,1020542,29,20276,-71
2021-04-22 00:18:42,1999.90,999.90,8.81,87.07,1023511,29,20479,-71
2021-04-22 00:19:13,1999.90,999.90,8.83,86.45,1023501,29,20277,-72
2021-04-22 00:19:43,1999.90,999.90,8.81,86.79,1023353,29,20027,-70
2021-04-22 00:20:15,1999.90,999.90,8.85,87.75,1023534,29,20038,-71
2021-04-22 00:20:46,1999.90,999.90,8.78,86.66,1023360,29,20086,-72
2021-04-22 00:21:17,1999.90,999.90,8.73,85.75,1023341,29,20282,-71
2021-04-22 00:21:47,1999.90,999.90,8.73,86.20,1044465,28,20314,-70
2021-04-22 00:22:18,1999.90,999.90,8.72,86.26,1044446,28,20039,-69
2021-04-22 00:22:49,1999.90,999.90,8.75,85.99,1044319,28,20029,-70
2021-04-22 00:23:19,1999.90,999.90,8.75,86.21,1039727,28,20087,-71
2021-04-22 00:23:50,1999.90,999.90,8.80,87.37,1023772,29,20497,-72
2021-04-22 00:24:20,1999.90,999.90,8.82,86.41,1019751,29,20024,-69
2021-04-22 00:24:51,1999.90,999.90,8.80,86.78,1019628,29,20078,-71
2021-04-22 00:25:22,1999.90,999.90,8.78,86.57,1040189,28,20490,-69
2021-04-22 00:25:53,1999.90,999.90,8.82,88.30,1040616,28,20107,-70
2021-04-22 00:26:23,1999.90,999.90,8.86,87.89,1040489,28,20079,-69
2021-04-22 00:26:54,1999.90,999.90,8.86,88.30,1038705,28,20098,-70
2021-04-22 00:27:24,1999.90,999.90,8.82,86.61,1023562,29,20028,-69
2021-04-22 00:27:55,1999.90,999.90,8.85,86.66,1023805,29,20110,-70
2021-04-22 00:28:26,1999.90,999.90,8.81,87.02,1044524,28,20013,-70
2021-04-22 00:28:57,1999.90,999.90,8.82,86.55,1044543,28,20047,-72
2021-04-22 00:29:27,1999.90,999.90,8.79,86.32,1044065,28,20250,-72
2021-04-22 00:29:58,1999.90,999.90,8.81,85.73,1043506,28,20171,-72
2021-04-22 00:30:29,1999.90,999.90,8.86,85.93,1024062,28,20042,-72
2021-04-22 00:30:59,1999.90,999.90,8.87,86.74,1023958,28,20043,-70
2021-04-22 00:31:30,1999.90,999.90,8.85,86.77,1023977,28,20102,-72
2021-04-22 00:32:01,1999.90,999.90,8.82,87.26,1023645,28,20020,-68
2021-04-22 00:32:31,1999.90,999.90,8.80,86.75,1019751,29,20452,-72
2021-04-22 00:33:11,1999.90,999.90,8.82,86.64,1015510,29,20028,-68
2021-04-22 00:33:41,1999.90,999.90,8.85,86.83,1013004,29,20133,-71
2021-04-22 00:34:12,1999.90,999.90,8.84,85.90,1017166,29,20062,-68
2021-04-22 00:34:43,1999.90,999.90,8.85,86.13,1020924,29,20015,-68
2021-04-22 00:35:13,1999.90,999.90,8.86,86.57,1023598,28,20023,-72
2021-04-22 00:35:45,1999.90,999.90,8.85,86.75,1023179,28,20019,-68
2021-04-22 00:36:15,1999.90,999.90,8.87,86.83,1019677,29,20024,-70
2021-04-22 00:36:46,1999.90,999.90,8.84,86.88,1015688,29,20272,-71
2021-04-22 00:37:16,1999.90,999.90,8.83,86.64,1015865,29,20075,-70
2021-04-22 00:37:47,1999.90,999.90,8.81,86.12,1019598,29,20024,-72
2021-04-22 00:38:18,1999.90,999.90,8.81,86.13,1019621,29,20015,-72
2021-04-22 00:38:49,1999.90,999.90,8.75,85.65,1024040,28,20015,-71
2021-04-22 00:39:19,1999.90,999.90,8.79,85.39,1023869,28,20393,-71
2021-04-22 00:39:50,1999.90,999.90,8.77,85.61,1023474,28,20391,-73
2021-04-22 00:40:24,1999.90,999.90,8.79,85.99,1023447,29,20110,-72
2021-04-22 00:40:54,1999.90,999.90,8.77,85.23,1023247,29,20019,-71
2021-04-22 00:41:25,1999.90,999.90,8.78,85.16,1023350,29,20671,-71
2021-04-22 00:41:55,1999.90,999.90,8.74,84.27,1020167,29,20023,-68
2021-04-22 00:42:26,1999.90,999.90,8.75,85.02,1023443,29,20015,-72
2021-04-22 00:43:05,1999.90,999.90,8.76,85.55,1040250,28,20542,-69
2021-04-22 00:43:36,1999.90,999.90,8.75,85.34,1037467,28,20018,-70
2021-04-22 00:44:08,1999.90,999.90,8.77,86.01,1040439,28,20343,-71
2021-04-22 00:44:39,1999.90,999.90,8.76,85.98,1030244,28,20022,-70
2021-04-22 00:45:10,1999.90,999.90,8.76,85.65,1019494,29,20019,-71
2021-04-22 00:45:42,1999.90,999.90,8.73,85.32,1015838,28,20023,-72
2021-04-22 00:46:13,1999.90,999.90,8.69,84.58,1032607,28,20364,-72
2021-04-22 00:46:43,1999.90,999.90,8.70,84.89,1036363,28,20269,-73
2021-04-22 00:47:15,1999.90,999.90,8.71,84.67,1035951,28,20046,-71
2021-04-22 00:47:46,1999.90,999.90,8.69,83.92,1035096,28,20017,-71
2021-04-22 00:48:20,1999.90,999.90,8.70,84.66,1023616,28,20262,-72
2021-04-22 00:48:51,1999.90,999.90,8.65,84.36,1023748,29,20782,-71
2021-04-22 00:49:22,1999.90,999.90,8.66,84.80,1023740,29,20058,-72
2021-04-22 00:49:52,1999.90,999.90,8.66,85.27,1044083,28,20040,-70
2021-04-22 00:50:26,1999.90,999.90,8.67,84.92,1040222,28,20025,-70
2021-04-22 00:50:57,1999.90,999.90,8.63,85.39,1032160,28,20030,-71
2021-04-22 00:51:28,1999.90,999.90,8.63,84.91,1029354,28,20263,-70
2021-04-22 00:51:59,1999.90,999.90,8.58,85.96,1016416,29,20260,-72
2021-04-22 00:52:29,1999.90,999.90,8.62,85.82,1019968,29,20078,-72
2021-04-22 00:53:01,1999.90,999.90,8.63,86.50,1023602,28,20023,-72
2021-04-22 00:53:31,1999.90,999.90,8.62,86.03,1027538,28,20022,-71
2021-04-22 00:54:02,1999.90,999.90,8.59,86.29,1027426,28,20806,-70
2021-04-22 00:54:33,1999.90,999.90,8.60,85.76,1023963,29,20023,-71
2021-04-22 00:55:04,1999.90,999.90,8.59,86.20,1023664,29,20015,-70
2021-04-22 00:55:35,1999.90,999.90,8.59,85.87,1023792,29,20526,-72
2021-04-22 00:56:06,1999.90,999.90,8.58,85.82,1019610,29,20326,-70
2021-04-22 00:56:37,1999.90,999.90,8.57,85.79,1019428,29,20385,-71
2021-04-22 00:57:08,1999.90,999.90,8.58,86.76,1019606,29,20023,-72
2021-04-22 00:57:38,1999.90,999.90,8.60,86.90,1019640,29,20508,-71
2021-04-22 00:58:10,1999.90,999.90,8.60,87.45,1022936,29,20094,-73
2021-04-22 00:58:40,1999.90,999.90,8.52,86.15,1023661,28,20149,-71
2021-04-22 00:59:11,1999.90,999.90,8.52,86.67,1044371,28,20562,-71
2021-04-22 00:59:41,1999.90,999.90,8.52,87.25,1044188,28,20596,-72
2021-04-22 01:00:14,1999.90,999.90,8.55,87.18,1044402,28,20086,-73
2021-04-22 01:00:51,1999.90,999.90,8.54,87.69,1042089,28,20027,-72
2021-04-22 01:01:21,1999.90,999.90,8.58,87.89,1023638,29,20729,-72
2021-04-22 01:01:52,1999.90,999.90,8.57,88.20,1023293,29,20271,-71
2021-04-22 01:02:22,1999.90,999.90,8.60,87.87,1015404,28,20482,-71
2021-04-22 01:02:53,1999.90,999.90,8.58,87.82,1015572,28,20056,-71
2021-04-22 01:03:26,1999.90,999.90,8.59,87.63,1015658,29,20098,-70
2021-04-22 01:03:56,1999.90,999.90,8.54,87.54,1020033,29,20363,-71
2021-04-22 01:04:27,1999.90,999.90,8.56,87.85,1023563,29,20286,-71
2021-04-22 01:04:58,1999.90,999.90,8.56,87.61,1019585,28,20034,-72
2021-04-22 01:05:41,1999.90,999.90,8.58,88.28,1019568,29,20125,-72
2021-04-22 01:06:12,1999.90,999.90,8.58,88.10,1021551,29,20256,-72
2021-04-22 01:06:43,1999.90,999.90,8.57,87.72,1023427,29,20655,-72
2021-04-22 01:07:14,1999.90,999.90,8.56,87.96,1044327,28,20144,-71
2021-04-22 01:07:45,1999.90,999.90,8.56,88.44,1040306,28,20021,-72
2021-04-22 01:08:16,1999.90,999.90,8.55,88.27,1040423,28,20236,-71
2021-04-22 01:08:47,1999.90,999.90,8.54,89.01,1038601,28,20272,-73
2021-04-22 01:09:17,1999.90,999.90,8.53,88.56,1019638,29,20414,-72
2021-04-22 01:09:48,1999.90,999.90,8.54,88.57,1023161,29,20031,-73
2021-04-22 01:10:20,1999.90,999.90,8.54,88.57,1019738,29,20034,-70
2021-04-22 01:10:51,1999.90,999.90,8.53,88.90,1019856,29,20106,-71
2021-04-22 01:11:28,1999.90,999.90,8.53,88.92,1015521,29,20265,-69
2021-04-22 01:12:01,1999.90,999.90,8.48,89.64,1017028,29,20534,-69
2021-04-22 01:12:33,1999.90,999.90,8.47,90.06,1019707,29,20321,-69
2021-04-22 01:13:03,1999.90,999.90,8.47,89.61,1020957,29,20268,-73
2021-04-22 01:13:34,1999.90,999.90,8.46,89.68,1044281,28,20350,-71
2021-04-22 01:14:05,1999.90,999.90,8.45,89.27,1044513,28,20056,-71
2021-04-22 01:14:35,1999.90,999.90,8.44,89.25,1044491,28,20040,-69
2021-04-22 01:15:08,1999.90,999.90,8.42,89.32,1039419,28,20414,-71
2021-04-22 01:15:39,1999.90,999.90,8.40,90.05,1019424,29,20023,-71
2021-04-22 01:16:10,1999.90,999.90,8.39,90.02,1019639,29,20258,-70
2021-04-22 01:16:40,1999.90,999.90,8.35,90.13,1020145,29,20310,-69
2021-04-22 01:17:11,1999.90,999.90,8.34,88.61,1023360,28,20420,-70
2021-04-22 01:17:42,1999.90,999.90,8.34,88.88,1027343,28,20118,-71
2021-04-22 01:18:13,1999.90,999.90,8.35,89.03,1027269,28,20148,-70
2021-04-22 01:18:43,1999.90,999.90,8.33,88.61,1044352,28,20017,-72
2021-04-22 01:19:15,1999.90,999.90,8.32,88.17,1043839,28,20345,-70
2021-04-22 01:19:46,1999.90,999.90,8.31,87.51,1040001,28,20034,-70
2021-04-22 01:20:20,1999.90,999.90,8.32,88.17,1038997,28,20276,-72
2021-04-22 01:20:52,1999.90,999.90,8.32,86.90,1019385,29,20035,-70
2021-04-22 01:21:28,1999.90,999.90,8.30,86.91,1036741,28,20269,-70
2021-04-22 01:21:59,1999.90,999.90,8.30,87.08,1040250,28,20356,-71
2021-04-22 01:22:29,1999.90,999.90,8.29,88.87,1041300,28,20263,-70
2021-04-22 01:23:01,1999.90,999.90,8.29,90.16,1039896,28,20139,-70
2021-04-22 01:23:32,1999.90,999.90,8.28,90.64,1023263,29,20023,-72
2021-04-22 01:24:03,1999.90,999.90,8.22,90.59,1040245,28,20306,-72
2021-04-22 01:24:33,1999.90,999.90,8.17,90.00,1040273,28,20100,-72
2021-04-22 01:25:07,1999.90,999.90,8.15,90.36,1036203,28,20491,-70
2021-04-22 01:25:46,1999.90,999.90,8.13,90.17,1037864,28,20487,-72
2021-04-22 01:26:19,1999.90,999.90,8.08,90.80,1023634,29,20346,-71
2021-04-22 01:26:50,1999.90,999.90,8.05,91.69,1021580,29,20279,-69
2021-04-22 01:27:20,1999.90,999.90,8.02,92.88,1019208,29,20283,-71
2021-04-22 01:27:52,1999.90,999.90,8.00,93.54,1019488,29,20032,-70
2021-04-22 01:28:24,1999.90,999.90,7.98,94.19,1015835,29,20020,-72
2021-04-22 01:28:54,1999.90,999.90,7.96,94.87,1019999,29,20264,-72
2021-04-22 01:29:25,1999.90,999.90,7.93,95.22,1019108,29,20275,-70
2021-04-22 01:29:55,1999.90,999.90,7.88,95.26,1019522,29,20016,-70
2021-04-22 01:30:37,1999.90,999.90,7.88,95.32,1023591,29,20405,-69
2021-04-22 01:31:07,1999.90,999.90,7.78,95.25,1037575,28,20026,-73
2021-04-22 01:31:38,1999.90,999.90,7.75,96.00,1040082,28,20288,-69
2021-04-22 01:32:08,1999.90,999.90,7.76,96.35,1036108,28,20026,-71
2021-04-22 01:32:39,1999.90,999.90,7.75,96.40,1035804,28,20251,-72
2021-04-22 01:33:11,1999.90,999.90,7.72,96.58,1019377,29,20500,-69
2021-04-22 01:33:42,1999.90,999.90,7.67,96.86,1019837,28,20123,-73
2021-04-22 01:34:13,1999.90,999.90,7.68,96.75,1023636,29,20612,-71
2021-04-22 01:34:43,1999.90,999.90,7.65,96.75,1023521,29,20431,-71
2021-04-22 01:35:20,1999.90,999.90,7.58,96.47,1023289,29,20051,-69
2021-04-22 01:35:54,1999.90,999.90,7.57,96.93,1040042,28,20076,-71
2021-04-22 01:36:25,1999.90,999.90,7.55,97.20,1033561,28,20805,-71
2021-04-22 01:36:55,1999.90,999.90,7.55,97.79,1032077,28,20305,-72
2021-04-22 01:37:26,1999.90,999.90,7.54,97.71,1029542,28,20093,-71
2021-04-22 01:37:57,1999.90,999.90,7.53,97.93,1015389,29,20025,-73
2021-04-22 01:38:28,1999.90,999.90,7.52,97.47,1019427,29,20054,-71
2021-04-22 01:38:59,1999.90,999.90,7.46,97.49,1019617,29,20326,-72
2021-04-22 01:39:30,1999.90,999.90,7.43,97.57,1019051,29,20740,-71
2021-04-22 01:40:06,1999.90,999.90,7.39,97.95,1036284,28,20049,-72
2021-04-22 01:40:37,1999.90,999.90,7.40,97.90,1040202,28,20024,-72
2021-04-22 01:41:07,1999.90,999.90,7.38,97.72,1035643,28,20380,-72
2021-04-22 01:41:39,1999.90,999.90,7.37,97.92,1036685,28,20642,-72
2021-04-22 01:42:10,1999.90,999.90,7.34,98.83,1035905,28,20084,-72
2021-04-22 01:42:40,1999.90,999.90,7.33,99.06,1030843,28,20269,-73
2021-04-22 01:43:11,1999.90,999.90,7.34,99.22,1031878,28,20420,-72
2021-04-22 01:43:41,1999.90,999.90,7.32,98.67,1032102,28,20022,-72
2021-04-22 01:44:12,1999.90,999.90,7.31,98.64,1036192,28,20049,-70
2021-04-22 01:44:42,1999.90,999.90,7.30,99.13,1039920,28,20026,-70
2021-04-22 01:45:14,1999.90,999.90,7.27,99.55,1040119,28,20463,-72
2021-04-22 01:45:45,1999.90,999.90,7.22,99.74,1031919,28,20022,-71
2021-04-22 01:46:16,1999.90,999.90,7.20,99.97,1023888,28,20271,-71
2021-04-22 01:46:46,1999.90,999.90,7.21,100.00,1022577,29,20051,-72
2021-04-22 01:47:17,1999.90,999.90,7.20,99.74,1008035,29,20028,-71
2021-04-22 01:47:48,1999.90,999.90,7.20,99.61,1015790,29,20385,-71
2021-04-22 01:48:18,1999.90,999.90,7.15,100.00,1022988,29,20027,-70
2021-04-22 01:48:49,1999.90,999.90,7.11,100.00,1023403,29,20413,-72
2021-04-22 01:49:19,1999.90,999.90,7.08,100.00,1023432,29,20019,-72
2021-04-22 01:49:50,1999.90,999.90,7.10,100.00,1023003,29,20040,-73
2021-04-22 01:50:24,1999.90,999.90,7.08,100.00,1044248,28,20115,-72
2021-04-22 01:50:55,1999.90,999.90,7.09,100.00,1044262,28,20051,-72
2021-04-22 01:51:25,1999.90,999.90,7.05,100.00,1044115,28,20267,-70
2021-04-22 01:51:56,1999.90,999.90,7.06,100.00,1033373,28,20264,-71
2021-04-22 01:52:27,1999.90,999.90,7.05,100.00,1015516,29,20039,-70
2021-04-22 01:52:58,1999.90,999.90,7.04,100.00,1015545,29,20054,-72
2021-04-22 01:53:28,1999.90,999.90,7.04,100.00,1015601,29,20024,-70
2021-04-22 01:53:59,1999.90,999.90,7.04,100.00,1023433,29,20500,-72
2021-04-22 01:54:29,1999.90,999.90,7.04,100.00,1023436,29,20022,-71
2021-04-22 01:55:00,1999.90,999.90,7.05,100.00,1019467,29,20019,-71
2021-04-22 01:55:39,1999.90,999.90,7.05,100.00,1019135,29,20020,-71
2021-04-22 01:56:10,1999.90,999.90,7.04,100.00,1015549,29,20075,-72
2021-04-22 01:56:41,1999.90,999.90,7.07,100.00,1019406,29,20055,-72
2021-04-22 01:57:11,1999.90,999.90,7.07,100.00,1016767,28,20066,-72
2021-04-22 01:57:42,1999.90,999.90,7.06,100.00,1019240,29,20032,-72
2021-04-22 01:58:16,1999.90,999.90,7.04,100.00,1019366,29,20027,-73
2021-04-22 01:58:47,1999.90,999.90,7.05,100.00,1017232,29,20020,-70
2021-04-22 01:59:17,1999.90,999.90,7.06,100.00,1016155,29,20263,-72
2021-04-22 01:59:48,1999.90,999.90,7.06,100.00,1019058,29,20500,-72
2021-04-22 02:00:25,1999.90,999.90,7.08,100.00,1019638,29,20023,-73
2021-04-22 02:00:58,1999.90,999.90,7.06,100.00,1023161,29,20025,-72
2021-04-22 02:01:28,1999.90,999.90,7.08,100.00,1043965,28,20739,-71
2021-04-22 02:01:59,1999.90,999.90,7.12,100.00,1039892,28,20300,-71
2021-04-22 02:02:29,1999.90,999.90,7.12,100.00,1039855,28,20132,-71
2021-04-22 02:03:00,1999.90,999.90,7.12,100.00,1039296,28,20036,-72
2021-04-22 02:03:32,1999.90,999.90,7.11,100.00,1022976,29,20541,-73
2021-04-22 02:04:03,1999.90,999.90,7.13,100.00,1023392,29,20263,-71
2021-04-22 02:04:34,1999.90,999.90,7.15,100.00,1019460,29,20283,-71
2021-04-22 02:05:05,1999.90,999.90,7.16,100.00,1019623,29,20039,-71
2021-04-22 02:05:38,1999.90,999.90,7.17,100.00,1039957,28,20025,-73
2021-04-22 02:06:10,1999.90,999.90,7.20,100.00,1040655,28,20321,-70
2021-04-22 02:06:40,1999.90,999.90,7.22,100.00,1040142,28,20260,-72
2021-04-22 02:07:12,1999.90,999.90,7.25,100.00,1037667,28,20264,-73
2021-04-22 02:07:43,1999.90,999.90,7.26,100.00,1023368,29,20085,-72
2021-04-22 02:08:14,1999.90,999.90,7.28,100.00,1023444,29,20818,-70
2021-04-22 02:08:44,1999.90,999.90,7.29,100.00,1019169,29,20027,-72
2021-04-22 02:09:15,1999.90,999.90,7.29,100.00,1019356,29,20256,-71
2021-04-22 02:09:45,1999.90,999.90,7.27,100.00,1014822,29,20063,-70
2021-04-22 02:10:17,1999.90,999.90,7.29,100.00,1015664,29,20035,-72
2021-04-22 02:10:48,1999.90,999.90,7.25,100.00,1015606,29,20429,-71
2021-04-22 02:11:18,1999.90,999.90,7.30,100.00,1015584,29,20268,-71
2021-04-22 02:11:49,1999.90,999.90,7.32,100.00,1019651,29,20031,-72
2021-04-22 02:12:19,1999.90,999.90,7.30,100.00,1023312,29,20023,-72
2021-04-22 02:12:51,1999.90,999.90,7.27,100.00,1023549,28,20160,-71
2021-04-22 02:13:23,1999.90,999.90,7.30,100.00,1023143,29,20024,-70
2021-04-22 02:13:53,1999.90,999.90,7.30,100.00,1023180,29,20349,-70
2021-04-22 02:14:24,1999.90,999.90,7.29,100.00,1023416,29,20259,-71
2021-04-22 02:14:54,1999.90,999.90,7.30,100.00,1040022,28,20021,-70
2021-04-22 02:15:27,1999.90,999.90,7.32,100.00,1039939,28,20017,-71
2021-04-22 02:15:58,1999.90,999.90,7.34,100.00,1039934,28,20018,-70
2021-04-22 02:16:29,1999.90,999.90,7.32,100.00,1033977,28,20267,-69
2021-04-22 02:16:59,1999.90,999.90,7.31,100.00,1019450,29,20282,-69
2021-04-22 02:17:30,1999.90,999.90,7.36,100.00,1019444,29,20046,-71
2021-04-22 02:18:01,1999.90,999.90,7.29,100.00,1023310,28,20400,-70
2021-04-22 02:18:31,1999.90,999.90,7.34,100.00,1023253,28,20474,-71
2021-04-22 02:19:02,1999.90,999.90,7.38,100.00,1023137,29,20034,-71
2021-04-22 02:19:32,1999.90,999.90,7.38,100.00,1022892,29,20043,-70
2021-04-22 02:20:07,1999.90,999.90,7.29,100.00,1023405,28,20444,-71
2021-04-22 02:20:38,1999.90,999.90,7.33,100.00,1023233,29,20067,-70
2021-04-22 02:21:09,1999.90,999.90,7.36,100.00,1018869,29,20275,-72
2021-04-22 02:21:39,1999.90,999.90,7.35,100.00,1019052,29,20028,-70
2021-04-22 02:22:10,1999.90,999.90,7.35,100.00,1019148,29,20023,-70
2021-04-22 02:22:40,1999.90,999.90,7.36,100.00,1023227,29,20023,-71
2021-04-22 02:23:17,1999.90,999.90,7.34,100.00,1023270,29,20081,-68
2021-04-22 02:23:48,1999.90,999.90,7.29,100.00,1015201,29,20543,-72
2021-04-22 02:24:18,1999.90,999.90,7.30,100.00,1015475,29,20264,-69
2021-04-22 02:24:49,1999.90,999.90,7.31,100.00,1016513,29,20531,-69
2021-04-22 02:25:22,1999.90,999.90,7.35,100.00,1019508,29,20055,-71
2021-04-22 02:25:52,1999.90,999.90,7.34,100.00,1019181,29,20520,-71
2021-04-22 02:26:23,1999.90,999.90,7.32,100.00,1036028,28,20273,-71
2021-04-22 02:26:54,1999.90,999.90,7.29,100.00,1036089,28,20029,-71
2021-04-22 02:27:24,1999.90,999.90,7.25,100.00,1036152,28,20018,-71
2021-04-22 02:27:56,1999.90,999.90,7.26,100.00,1039420,28,20060,-71
2021-04-22 02:28:26,1999.90,999.90,7.30,100.00,1023336,28,20034,-71
2021-04-22 02:28:57,1999.90,999.90,7.25,100.00,1019423,29,20271,-71
2021-04-22 02:29:27,1999.90,999.90,7.22,100.00,1018784,29,20385,-71
2021-04-22 02:29:58,1999.90,999.90,7.23,100.00,1019116,29,20142,-72
2021-04-22 02:30:31,1999.90,999.90,7.28,100.00,1019574,29,20107,-71
2021-04-22 02:31:01,1999.90,999.90,7.27,100.00,1044184,28,20017,-72
2021-04-22 02:31:32,1999.90,999.90,7.25,100.00,1040056,28,20268,-71
2021-04-22 02:32:03,1999.90,999.90,7.29,100.00,1039904,28,20040,-70
2021-04-22 02:32:33,1999.90,999.90,7.29,100.00,1039169,28,20364,-71
2021-04-22 02:33:06,1999.90,999.90,7.31,100.00,1023265,29,20274,-71
2021-04-22 02:33:37,1999.90,999.90,7.29,100.00,1023455,29,20026,-72
2021-04-22 02:34:08,1999.90,999.90,7.32,100.00,1023512,29,20266,-71
2021-04-22 02:34:39,1999.90,999.90,7.33,100.00,1026030,29,20019,-71
2021-04-22 02:35:11,1999.90,999.90,7.26,100.00,1025418,28,20034,-72
2021-04-22 02:35:44,1999.90,999.90,7.16,100.00,1023105,29,20274,-71
2021-04-22 02:36:14,1999.90,999.90,7.24,100.00,1040007,28,20256,-71
2021-04-22 02:36:45,1999.90,999.90,7.22,100.00,1040077,28,20283,-70
2021-04-22 02:37:16,1999.90,999.90,7.22,100.00,1040125,28,20025,-71
2021-04-22 02:37:46,1999.90,999.90,7.23,100.00,1035053,28,20030,-70
2021-04-22 02:38:18,1999.90,999.90,7.19,100.00,1019247,29,20031,-72
2021-04-22 02:38:49,1999.90,999.90,7.24,100.00,1019728,29,20511,-71
2021-04-22 02:39:20,1999.90,999.90,7.25,100.00,1023414,29,20263,-71
2021-04-22 02:39:50,1999.90,999.90,7.22,100.00,1022544,29,20023,-72
2021-04-22 02:40:24,1999.90,999.90,7.19,100.00,1023206,29,20027,-70
2021-04-22 02:40:54,1999.90,999.90,7.22,100.00,1039913,28,20063,-71
2021-04-22 02:41:25,1999.90,999.90,7.24,100.00,1040408,28,20329,-71
2021-04-22 02:41:56,1999.90,999.90,7.24,100.00,1039642,28,20100,-70
2021-04-22 02:42:26,1999.90,999.90,7.25,100.00,1039042,28,20021,-70
2021-04-22 02:42:58,1999.90,999.90,7.26,100.00,1019248,29,20023,-70
2021-04-22 02:43:29,1999.90,999.90,7.28,100.00,1036222,28,20084,-72
2021-04-22 02:43:59,1999.90,999.90,7.30,100.00,1039732,28,20741,-69
2021-04-22 02:44:30,1999.90,999.90,7.30,100.00,1040262,28,20025,-71
2021-04-22 02:45:02,1999.90,999.90,7.32,100.00,1043445,28,20086,-71
2021-04-22 02:45:36,1999.90,999.90,7.26,100.00,1027376,28,20026,-70
2021-04-22 02:46:07,1999.90,999.90,7.27,100.00,1019359,29,20263,-71
2021-04-22 02:46:37,1999.90,999.90,7.26,100.00,1019234,29,20683,-72
2021-04-22 02:47:08,1999.90,999.90,7.31,100.00,1011511,29,20385,-70
2021-04-22 02:47:39,1999.90,999.90,7.25,100.00,1012078,29,20024,-70
2021-04-22 02:48:10,1999.90,999.90,7.24,100.00,1015356,29,20074,-70
2021-04-22 02:48:41,1999.90,999.90,7.25,100.00,1015621,29,20275,-70
2021-04-22 02:49:12,1999.90,999.90,7.29,100.00,1019688,29,20271,-71
2021-04-22 02:49:42,1999.90,999.90,7.24,100.00,1019039,29,20032,-71
2021-04-22 02:50:15,1999.90,999.90,7.28,100.00,1019144,29,20080,-70
2021-04-22 02:50:49,1999.90,999.90,7.30,100.00,1035974,28,20474,-70
2021-04-22 02:51:19,1999.90,999.90,7.29,100.00,1036754,28,20265,-72
2021-04-22 02:51:50,1999.90,999.90,7.29,100.00,1040689,28,20717,-72
2021-04-22 02:52:20,1999.90,999.90,7.31,100.00,1041719,28,20025,-71
2021-04-22 02:52:51,1999.90,999.90,7.26,100.00,1023536,28,20042,-72
2021-04-22 02:53:22,1999.90,999.90,7.28,100.00,1023504,28,20073,-71
2021-04-22 02:53:53,1999.90,999.90,7.32,100.00,1023012,29,20038,-72
2021-04-22 02:54:23,1999.90,999.90,7.30,100.00,1023286,29,20258,-72
2021-04-22 02:54:54,1999.90,999.90,7.22,100.00,1039968,28,20064,-70
2021-04-22 02:55:25,1999.90,999.90,7.24,100.00,1039907,28,20017,-72
2021-04-22 02:55:55,1999.90,999.90,7.26,100.00,1039723,28,20021,-71
2021-04-22 02:56:26,1999.90,999.90,7.29,100.00,1039447,28,20021,-72
2021-04-22 02:56:56,1999.90,999.90,7.30,100.00,1023299,29,20028,-71
2021-04-22 02:57:27,1999.90,999.90,7.29,100.00,1023193,29,20054,-72
2021-04-22 02:57:57,1999.90,999.90,7.29,100.00,1022973,29,20023,-71
2021-04-22 02:58:29,1999.90,999.90,7.28,100.00,1039664,28,20025,-70
2021-04-22 02:59:00,1999.90,999.90,7.27,100.00,1040030,28,20061,-70
2021-04-22 02:59:30,1999.90,999.90,7.26,100.00,1035421,28,20718,-72
2021-04-22 03:00:02,1999.90,999.90,7.24,100.00,1034853,28,20467,-71
2021-04-22 03:00:32,1999.90,999.90,7.24,100.00,1022967,29,20440,-71
2021-04-22 03:01:03,1999.90,999.90,7.24,100.00,1022982,29,20314,-71
2021-04-22 03:01:34,1999.90,999.90,7.21,100.00,1023357,29,20023,-71
2021-04-22 03:02:05,1999.90,999.90,7.23,100.00,1043686,28,20040,-72
2021-04-22 03:02:36,1999.90,999.90,7.23,100.00,1043861,28,20251,-71
2021-04-22 03:03:06,1999.90,999.90,7.14,100.00,1043979,28,20022,-70
2021-04-22 03:03:37,1999.90,999.90,7.14,100.00,1038839,28,20451,-71
2021-04-22 03:04:08,1999.90,999.90,7.17,100.00,1023023,29,20076,-71
2021-04-22 03:04:38,1999.90,999.90,7.16,100.00,1019384,29,20421,-71
2021-04-22 03:05:10,1999.90,999.90,7.14,100.00,1015253,29,20097,-71
2021-04-22 03:05:41,1999.90,999.90,7.13,100.00,1015566,29,20099,-72
2021-04-22 03:06:11,1999.90,999.90,7.13,100.00,1036180,28,20702,-70
2021-04-22 03:06:42,1999.90,999.90,7.14,100.00,1040275,28,20021,-71
2021-04-22 03:07:12,1999.90,999.90,7.12,100.00,1044134,28,20378,-71
2021-04-22 03:07:43,1999.90,999.90,7.12,100.00,1043144,28,20059,-72
2021-04-22 03:08:14,1999.90,999.90,7.13,100.00,1023182,29,20102,-71
2021-04-22 03:08:44,1999.90,999.90,7.13,100.00,1035645,28,20022,-71
2021-04-22 03:09:15,1999.90,999.90,7.13,100.00,1031937,28,20054,-71
2021-04-22 03:09:45,1999.90,999.90,7.14,100.00,1031419,28,20034,-71
2021-04-22 03:10:17,1999.90,999.90,7.11,100.00,1035451,28,20028,-71
2021-04-22 03:10:48,1999.90,999.90,7.07,100.00,1023120,29,20089,-72
2021-04-22 03:11:19,1999.90,999.90,7.08,100.00,1044129,28,20259,-71
2021-04-22 03:11:50,1999.90,999.90,7.09,100.00,1043882,28,20390,-72
2021-04-22 03:12:20,1999.90,999.90,7.06,100.00,1044007,28,20017,-71
2021-04-22 03:12:51,1999.90,999.90,7.06,100.00,1039411,28,20025,-72
2021-04-22 03:13:21,1999.90,999.90,7.05,100.00,1019034,29,20055,-71
2021-04-22 03:13:52,1999.90,999.90,7.04,100.00,1019003,29,20497,-71
2021-04-22 03:14:23,1999.90,999.90,7.00,100.00,1019421,29,20342,-70
2021-04-22 03:14:53,1999.90,999.90,7.00,100.00,1023254,29,20370,-71
2021-04-22 03:15:25,1999.90,999.90,7.01,100.00,1022973,29,20089,-70
2021-04-22 03:15:55,1999.90,999.90,7.00,100.00,1018849,28,20032,-71
2021-04-22 03:16:26,1999.90,999.90,7.01,100.00,1019256,29,20764,-70
2021-04-22 03:16:56,1999.90,999.90,7.00,100.00,1019543,29,20023,-72
2021-04-22 03:17:27,1999.90,999.90,6.97,100.00,1023363,29,20061,-71
2021-04-22 03:17:58,1999.90,999.90,6.98,100.00,1023175,28,20055,-70
2021-04-22 03:18:28,1999.90,999.90,6.98,100.00,1023084,28,20058,-71
2021-04-22 03:18:59,1999.90,999.90,6.97,100.00,1019270,29,20035,-70
2021-04-22 03:19:29,1999.90,999.90,6.96,100.00,1018926,29,20031,-71
2021-04-22 03:20:00,1999.90,999.90,6.96,100.00,1015210,28,20028,-70
2021-04-22 03:20:31,1999.90,999.90,6.96,100.00,1019182,29,20056,-72
2021-04-22 03:21:02,1999.90,999.90,6.93,100.00,1014921,29,20501,-71
2021-04-22 03:21:32,1999.90,999.90,6.84,100.00,1015800,29,20325,-68
2021-04-22 03:22:03,1999.90,999.90,6.85,100.00,1019441,29,20102,-72
2021-04-22 03:22:34,1999.90,999.90,6.80,100.00,1019599,29,20086,-72
2021-04-22 03:23:05,1999.90,999.90,6.80,100.00,1036290,28,20025,-70
2021-04-22 03:23:35,1999.90,999.90,6.74,100.00,1036858,28,20033,-72
2021-04-22 03:24:06,1999.90,999.90,6.71,100.00,1040475,28,20116,-70
2021-04-22 03:24:37,1999.90,999.90,6.72,100.00,1039538,28,20025,-71
2021-04-22 03:25:10,1999.90,999.90,6.72,100.00,1016158,29,20276,-72
2021-04-22 03:25:41,1999.90,999.90,6.71,100.00,1015935,29,20050,-72
2021-04-22 03:26:11,1999.90,999.90,6.71,100.00,1015813,29,20322,-71
2021-04-22 03:26:42,1999.90,999.90,6.73,100.00,1016798,29,20028,-71
2021-04-22 03:27:12,1999.90,999.90,6.70,100.00,1020030,29,20110,-72
2021-04-22 03:27:43,1999.90,999.90,6.67,100.00,1040700,28,20482,-71
2021-04-22 03:28:14,1999.90,999.90,6.70,100.00,1036500,28,20010,-71
2021-04-22 03:28:45,1999.90,999.90,6.68,100.00,1036876,28,20464,-72
2021-04-22 03:29:16,1999.90,999.90,6.72,100.00,1039573,28,20256,-73
2021-04-22 03:29:46,1999.90,999.90,6.72,100.00,1023447,29,20043,-72
2021-04-22 03:30:18,1999.90,999.90,6.72,100.00,1023754,29,20463,-72
2021-04-22 03:30:49,1999.90,999.90,6.73,100.00,1024215,28,20022,-73
2021-04-22 03:31:20,1999.90,999.90,6.73,100.00,1023612,29,20258,-72
2021-04-22 03:31:50,1999.90,999.90,6.72,100.00,1040714,28,20014,-72
2021-04-22 03:32:21,1999.90,999.90,6.73,100.00,1036341,28,20459,-71
2021-04-22 03:32:52,1999.90,999.90,6.71,100.00,1032659,28,20041,-73
2021-04-22 03:33:23,1999.90,999.90,6.72,100.00,1036674,28,20018,-72
2021-04-22 03:33:53,1999.90,999.90,6.72,100.00,1040672,28,20613,-71
2021-04-22 03:34:24,1999.90,999.90,6.73,100.00,1043550,28,20028,-70
2021-04-22 03:34:54,1999.90,999.90,6.74,100.00,1024158,29,20025,-70
2021-04-22 03:35:26,1999.90,999.90,6.75,100.00,1024070,29,20050,-70
2021-04-22 03:35:56,1999.90,999.90,6.64,100.00,1044662,28,20199,-71
2021-04-22 03:36:27,1999.90,999.90,6.67,100.00,1044681,28,20382,-71
2021-04-22 03:36:58,1999.90,999.90,6.63,100.00,1044794,28,20017,-72
2021-04-22 03:37:28,1999.90,999.90,6.63,100.00,1044147,28,20013,-71
2021-04-22 03:37:59,1999.90,999.90,6.65,100.00,1044615,28,20021,-70
2021-04-22 03:38:29,1999.90,999.90,6.65,100.00,1036211,28,20014,-69
2021-04-22 03:39:00,1999.90,999.90,6.66,100.00,1036468,28,20018,-70
2021-04-22 03:39:30,1999.90,999.90,6.67,100.00,1035587,28,20010,-70
2021-04-22 03:40:02,1999.90,999.90,6.66,100.00,1019961,29,20051,-70
2021-04-22 03:40:32,1999.90,999.90,6.66,100.00,1023644,29,20098,-71
2021-04-22 03:41:03,1999.90,999.90,6.68,100.00,1040689,28,20308,-69
2021-04-22 03:41:34,1999.90,999.90,6.68,100.00,1044681,28,20517,-71
2021-04-22 03:42:05,1999.90,999.90,6.69,100.00,1044263,28,20020,-70
2021-04-22 03:42:35,1999.90,999.90,6.69,100.00,1039477,28,20144,-70
2021-04-22 03:43:06,1999.90,999.90,6.70,100.00,1023747,29,20020,-71
2021-04-22 03:43:36,1999.90,999.90,6.70,100.00,1023698,29,20443,-71
2021-04-22 03:44:07,1999.90,999.90,6.67,100.00,1023700,29,20041,-70
2021-04-22 03:44:38,1999.90,999.90,6.69,100.00,1044842,28,20014,-71
2021-04-22 03:45:11,1999.90,999.90,6.70,100.00,1044631,28,20010,-72
2021-04-22 03:45:41,1999.90,999.90,6.71,100.00,1044802,28,20017,-72
2021-04-22 03:46:12,1999.90,999.90,6.71,100.00,1038635,28,20277,-70
2021-04-22 03:46:42,1999.90,999.90,6.72,100.00,1019889,29,20012,-70
2021-04-22 03:47:13,1999.90,999.90,6.70,100.00,1015874,29,20020,-68
2021-04-22 03:47:44,1999.90,999.90,6.70,100.00,1016124,29,20021,-70
2021-04-22 03:48:15,1999.90,999.90,6.72,100.00,1019908,28,20271,-70
2021-04-22 03:48:45,1999.90,999.90,6.71,100.00,1023843,29,20034,-70
2021-04-22 03:49:16,1999.90,999.90,6.63,100.00,1023754,29,20027,-70
2021-04-22 03:49:47,1999.90,999.90,6.64,100.00,1023449,29,20011,-72
2021-04-22 03:50:18,1999.90,999.90,6.66,100.00,1023608,29,20881,-72
2021-04-22 03:50:49,1999.90,999.90,6.66,100.00,1023971,29,20039,-72
2021-04-22 03:51:19,1999.90,999.90,6.63,100.00,1024074,28,20712,-70
2021-04-22 03:51:50,1999.90,999.90,6.65,100.00,1024092,28,20027,-71
2021-04-22 03:52:21,1999.90,999.90,6.65,100.00,1044324,28,20067,-71
2021-04-22 03:52:52,1999.90,999.90,6.66,100.00,1036712,28,20025,-72
2021-04-22 03:53:22,1999.90,999.90,6.66,100.00,1036290,28,20022,-71
2021-04-22 03:53:54,1999.90,999.90,6.67,100.00,1035653,28,20096,-71
2021-04-22 03:54:24,1999.90,999.90,6.69,100.00,1019967,29,20395,-71
2021-04-22 03:54:55,1999.90,999.90,6.68,100.00,1044771,28,20263,-69
2021-04-22 03:55:26,1999.90,999.90,6.64,100.00,1044503,28,20508,-72
2021-04-22 03:55:56,1999.90,999.90,6.65,100.00,1044692,28,20094,-71
2021-04-22 03:56:27,1999.90,999.90,6.66,100.00,1043726,28,20045,-69
2021-04-22 03:56:59,1999.90,999.90,6.64,100.00,1024159,29,20015,-71
2021-04-22 03:57:30,1999.90,999.90,6.59,100.00,1023987,29,20259,-70
2021-04-22 03:58:00,1999.90,999.90,6.60,100.00,1023541,29,20255,-70
2021-04-22 03:58:31,1999.90,999.90,6.63,100.00,1023564,28,20027,-69
2021-04-22 03:59:02,1999.90,999.90,6.62,100.00,1019860,29,20077,-71
2021-04-22 03:59:33,1999.90,999.90,6.65,100.00,1019643,29,20027,-71
2021-04-22 04:00:07,1999.90,999.90,6.67,100.00,1019722,29,20339,-70
2021-04-22 04:00:37,1999.90,999.90,6.67,100.00,1020312,29,20505,-71
2021-04-22 04:01:08,1999.90,999.90,6.69,100.00,1040335,28,20271,-73
2021-04-22 04:01:39,1999.90,999.90,6.69,100.00,1040893,28,20013,-71
2021-04-22 04:02:09,1999.90,999.90,6.69,100.00,1044395,28,20755,-71
2021-04-22 04:02:40,1999.90,999.90,6.66,100.00,1039551,28,20018,-71
2021-04-22 04:03:11,1999.90,999.90,6.64,100.00,1019759,29,20379,-71
2021-04-22 04:03:41,1999.90,999.90,6.65,100.00,1015744,29,20024,-70
2021-04-22 04:04:12,1999.90,999.90,6.66,100.00,1015911,29,20023,-71
2021-04-22 04:04:43,1999.90,999.90,6.67,100.00,1036621,28,20034,-72
2021-04-22 04:05:14,1999.90,999.90,6.66,100.00,1040664,28,20088,-72
2021-04-22 04:05:44,1999.90,999.90,6.61,100.00,1044584,28,20017,-72
2021-04-22 04:06:15,1999.90,999.90,6.62,100.00,1039640,28,20455,-72
2021-04-22 04:06:45,1999.90,999.90,6.65,100.00,1023766,29,20439,-73
2021-04-22 04:07:16,1999.90,999.90,6.62,100.00,1023833,29,20060,-71
2021-04-22 04:07:46,1999.90,999.90,6.67,100.00,1023800,29,20042,-72
2021-04-22 04:08:17,1999.90,999.90,6.69,100.00,1023873,28,20201,-70
2021-04-22 04:08:48,1999.90,999.90,6.61,100.00,1023962,28,20053,-72
2021-04-22 04:09:18,1999.90,999.90,6.65,100.00,1024122,28,20419,-70
2021-04-22 04:09:49,1999.90,999.90,6.69,100.00,1023723,28,20034,-71
2021-04-22 04:10:19,1999.90,999.90,6.72,100.00,1040333,28,20018,-70
2021-04-22 04:10:50,1999.90,999.90,6.73,100.00,1040649,28,20144,-71
2021-04-22 04:11:21,1999.90,999.90,6.76,100.00,1036582,28,20018,-72
2021-04-22 04:11:51,1999.90,999.90,6.75,100.00,1035835,28,20481,-71
2021-04-22 04:12:22,1999.90,999.90,6.77,100.00,1019600,29,20035,-71
2021-04-22 04:12:52,1999.90,999.90,6.80,100.00,1019708,29,20476,-72
2021-04-22 04:13:23,1999.90,999.90,6.81,100.00,1023656,29,20131,-71
2021-04-22 04:13:54,1999.90,999.90,6.79,100.00,1023828,28,20074,-71
2021-04-22 04:14:24,1999.90,999.90,6.72,100.00,1027431,28,20030,-72
2021-04-22 04:14:55,1999.90,999.90,6.73,100.00,1024073,28,20031,-71
2021-04-22 04:15:26,1999.90,999.90,6.72,100.00,1044616,28,20044,-72
2021-04-22 04:15:56,1999.90,999.90,6.78,100.00,1044602,28,20079,-73
2021-04-22 04:16:27,1999.90,999.90,6.82,100.00,1036077,28,20067,-72
2021-04-22 04:16:57,1999.90,999.90,6.86,100.00,1035920,28,20072,-71
2021-04-22 04:17:28,1999.90,999.90,6.87,100.00,1019854,29,20028,-71
2021-04-22 04:17:59,1999.90,999.90,6.88,100.00,1019787,29,20122,-73
2021-04-22 04:18:30,1999.90,999.90,6.88,100.00,1023709,28,20365,-72
2021-04-22 04:19:01,1999.90,999.90,6.92,100.00,1024046,28,20294,-71
2021-04-22 04:19:31,1999.90,999.90,6.92,100.00,1023718,28,20032,-72
2021-04-22 04:20:07,1999.90,999.90,6.92,100.00,1044673,28,20363,-71
2021-04-22 04:20:38,1999.90,999.90,6.90,100.00,1040190,28,20060,-72
2021-04-22 04:21:08,1999.90,999.90,6.92,100.00,1040400,28,20386,-71
2021-04-22 04:21:39,1999.90,999.90,6.95,100.00,1036895,28,20025,-72
2021-04-22 04:22:09,1999.90,999.90,6.98,100.00,1023525,29,20041,-70
2021-04-22 04:22:40,1999.90,999.90,7.00,100.00,1023656,28,20384,-70
2021-04-22 04:23:11,1999.90,999.90,6.97,100.00,1023806,28,20024,-72
2021-04-22 04:23:42,1999.90,999.90,6.98,100.00,1023929,29,20031,-71
2021-04-22 04:24:12,1999.90,999.90,7.02,100.00,1023907,29,20084,-73
2021-04-22 04:24:43,1999.90,999.90,7.01,100.00,1019474,29,20560,-72
2021-04-22 04:25:14,1999.90,999.90,7.04,100.00,1019538,29,20456,-72
2021-04-22 04:25:44,1999.90,999.90,6.96,100.00,1019750,29,20035,-70
2021-04-22 04:26:15,1999.90,999.90,6.97,100.00,1019640,29,20347,-72
2021-04-22 04:26:45,1999.90,999.90,7.02,100.00,1018666,29,20027,-71
2021-04-22 04:27:16,1999.90,999.90,7.01,100.00,1019633,29,20035,-72
2021-04-22 04:27:47,1999.90,999.90,7.04,100.00,1020170,29,20077,-73
2021-04-22 04:28:17,1999.90,999.90,7.02,100.00,1020058,29,20458,-72
2021-04-22 04:28:49,1999.90,999.90,7.05,100.00,1019852,29,20036,-72
2021-04-22 04:29:20,1999.90,999.90,7.10,100.00,1040572,28,20389,-73
2021-04-22 04:29:51,1999.90,999.90,7.12,100.00,1040166,28,20274,-70
2021-04-22 04:30:22,1999.90,999.90,7.13,100.00,1036110,28,20022,-72
2021-04-22 04:30:53,1999.90,999.90,7.14,100.00,1030304,28,20274,-71
2021-04-22 04:31:23,1999.90,999.90,7.13,100.00,1015853,29,20020,-71
2021-04-22 04:31:54,1999.90,999.90,7.11,100.00,1016016,29,20473,-72
2021-04-22 04:32:24,1999.90,999.90,7.06,100.00,1015558,29,20032,-72
2021-04-22 04:32:55,1999.90,999.90,7.11,100.00,1015647,28,20070,-72
2021-04-22 04:33:25,1999.90,999.90,7.15,100.00,1016329,29,20054,-73
2021-04-22 04:33:56,1999.90,999.90,7.11,100.00,1019865,29,20527,-72
2021-04-22 04:34:27,1999.90,999.90,7.15,100.00,1023644,29,20027,-72
2021-04-22 04:34:57,1999.90,999.90,7.17,100.00,1019666,29,20062,-71
2021-04-22 04:35:28,1999.90,999.90,7.19,100.00,1019750,29,20095,-73
2021-04-22 04:35:59,1999.90,999.90,7.21,100.00,1023691,29,20022,-71
2021-04-22 04:36:30,1999.90,999.90,7.22,100.00,1023641,29,20419,-71
2021-04-22 04:37:02,1999.90,999.90,7.22,100.00,1015713,29,20028,-72
2021-04-22 04:37:34,1999.90,999.90,7.20,100.00,1015886,29,20256,-72
2021-04-22 04:38:06,1999.90,999.90,7.18,100.00,1015754,29,20268,-71
2021-04-22 04:38:37,1999.90,999.90,7.17,100.00,1016998,29,20272,-72
2021-04-22 04:39:07,1999.90,999.90,7.19,100.00,1024178,28,20262,-71
2021-04-22 04:39:38,1999.90,999.90,7.22,100.00,1027430,28,20076,-73
2021-04-22 04:40:12,1999.90,999.90,7.25,100.00,1024279,29,20095,-71
2021-04-22 04:40:43,1999.90,999.90,7.12,100.00,1020688,29,20094,-71
2021-04-22 04:41:13,1999.90,999.90,7.15,100.00,1020572,29,20399,-71
2021-04-22 04:41:44,1999.90,999.90,7.19,100.00,1021104,29,20476,-71
2021-04-22 04:42:15,1999.90,999.90,7.24,100.00,1020515,29,20119,-71
2021-04-22 04:42:46,1999.90,999.90,7.23,100.00,1019895,29,20035,-73
2021-04-22 04:43:17,1999.90,999.90,7.26,100.00,1019954,29,20295,-73
2021-04-22 04:43:47,1999.90,999.90,7.26,100.00,1016187,29,20564,-72
2021-04-22 04:44:18,1999.90,999.90,7.28,100.00,1020177,29,20074,-70
2021-04-22 04:44:48,1999.90,999.90,7.32,100.00,1023843,29,20027,-71
2021-04-22 04:45:19,1999.90,999.90,7.32,100.00,1023757,29,20492,-71
2021-04-22 04:45:50,1999.90,999.90,7.33,100.00,1023681,29,20051,-70
2021-04-22 04:46:21,1999.90,999.90,7.31,100.00,1023746,29,20484,-73
2021-04-22 04:46:51,1999.90,999.90,7.31,100.00,1040490,28,20525,-72
2021-04-22 04:47:22,1999.90,999.90,7.33,100.00,1044609,28,20147,-71
2021-04-22 04:47:52,1999.90,999.90,7.35,100.00,1044462,28,20020,-73
2021-04-22 04:48:23,1999.90,999.90,7.34,100.00,1035665,28,20042,-71
2021-04-22 04:48:54,1999.90,999.90,7.33,100.00,1019482,29,20032,-70
2021-04-22 04:49:24,1999.90,999.90,7.27,100.00,1018030,29,20115,-71
2021-04-22 04:49:55,1999.90,999.90,7.34,100.00,1016170,29,20502,-71
2021-04-22 04:50:27,1999.90,999.90,7.34,100.00,1020091,29,20445,-73
2021-04-22 04:50:58,1999.90,999.90,7.32,100.00,1015692,28,20078,-70
2021-04-22 04:51:32,1999.90,999.90,7.31,100.00,1015865,29,20823,-73
2021-04-22 04:52:09,1999.90,999.90,7.29,99.96,1016060,28,20020,-71
2021-04-22 04:52:39,1999.90,999.90,7.26,99.82,1009327,29,20651,-70
2021-04-22 04:53:19,1999.90,999.90,7.26,100.00,1007998,29,20297,-70
2021-04-22 04:53:51,1999.90,999.90,7.29,99.85,1004005,29,20031,-71
2021-04-22 04:54:22,1999.90,999.90,7.28,100.00,1011903,29,20025,-71
2021-04-22 04:54:52,1999.90,999.90,7.22,100.00,1017205,29,20738,-70
2021-04-22 04:55:23,1999.90,999.90,7.25,100.00,1019851,29,20089,-71
2021-04-22 04:55:54,1999.90,999.90,7.26,100.00,1023533,29,20023,-71
2021-04-22 04:56:24,1999.90,999.90,7.28,100.00,1023609,29,20045,-72
2021-04-22 04:56:55,1999.90,999.90,7.22,100.00,1023451,29,20385,-72
2021-04-22 04:57:26,1999.90,999.90,7.29,100.00,1023966,28,20027,-71
2021-04-22 04:57:56,1999.90,999.90,7.31,100.00,1023937,28,20054,-73
2021-04-22 04:58:27,1999.90,999.90,7.29,100.00,1023424,28,20042,-73
2021-04-22 04:58:58,1999.90,999.90,7.32,100.00,1040098,28,20375,-71
2021-04-22 04:59:28,1999.90,999.90,7.35,100.00,1040175,28,20014,-72
2021-04-22 04:59:59,1999.90,999.90,7.31,100.00,1040452,28,20261,-70
2021-04-22 05:00:30,1999.90,999.90,7.26,100.00,1043766,28,20013,-70
2021-04-22 05:01:00,1999.90,999.90,7.31,100.00,1027285,28,20087,-71
2021-04-22 05:01:31,1999.90,999.90,7.33,100.00,1027331,28,20019,-72
2021-04-22 05:02:03,1999.90,999.90,7.26,100.00,1023709,28,20445,-72
2021-04-22 05:02:34,1999.90,999.90,7.30,100.00,1044110,28,20009,-73
2021-04-22 05:03:05,1999.90,999.90,7.35,100.00,1044141,28,20745,-71
2021-04-22 05:03:35,1999.90,999.90,7.39,100.00,1044350,28,20313,-71
2021-04-22 05:04:06,1999.90,999.90,7.39,100.00,1043322,28,20027,-72
2021-04-22 05:04:37,1999.90,999.90,7.40,100.00,1040141,28,20017,-70
2021-04-22 05:05:08,1999.90,999.90,7.45,100.00,1040210,28,20450,-71
2021-04-22 05:05:39,1999.90,999.90,7.47,100.00,1040502,28,20013,-73
2021-04-22 05:06:10,1999.90,999.90,7.51,100.00,1039243,28,20284,-72
2021-04-22 05:06:40,1999.90,999.90,7.50,100.00,1040409,28,20087,-71
2021-04-22 05:07:11,1999.90,999.90,7.47,100.00,1044383,28,20021,-70
2021-04-22 05:07:41,1999.90,999.90,7.49,100.00,1044530,28,20064,-73
2021-04-22 05:08:12,1999.90,999.90,7.51,100.00,1043817,28,20020,-72
2021-04-22 05:08:43,1999.90,999.90,7.49,100.00,1023367,28,20023,-70
2021-04-22 05:09:13,1999.90,999.90,7.50,100.00,1023513,29,20023,-72
2021-04-22 05:09:44,1999.90,999.90,7.44,100.00,1023290,29,20399,-71
2021-04-22 05:10:15,1999.90,999.90,7.38,100.00,1023507,29,20023,-71
2021-04-22 05:10:46,1999.90,999.90,7.42,100.00,1023335,29,20027,-72
2021-04-22 05:11:16,1999.90,999.90,7.37,100.00,1023563,28,20031,-72
2021-04-22 05:11:47,1999.90,999.90,7.42,100.00,1023642,29,20105,-73
2021-04-22 05:12:18,1999.90,999.90,7.43,100.00,1023578,29,20019,-74
2021-04-22 05:12:48,1999.90,999.90,7.42,99.60,1019210,29,20066,-74
2021-04-22 05:13:19,1999.90,999.90,7.45,99.41,1036286,28,20029,-72
2021-04-22 05:13:49,1999.90,999.90,7.48,99.67,1032069,28,20026,-71
2021-04-22 05:14:20,1999.90,999.90,7.43,98.72,1032162,28,20065,-72
2021-04-22 05:14:51,1999.90,999.90,7.46,98.90,1031157,28,20022,-72
2021-04-22 05:15:21,1999.90,999.90,7.54,99.19,1032272,28,20110,-72
2021-04-22 05:15:52,1999.90,999.90,7.59,98.97,1036121,28,20517,-72
2021-04-22 05:16:23,1999.90,999.90,7.62,99.55,1036304,28,20052,-73
2021-04-22 05:16:53,1999.90,999.90,7.60,100.00,1039268,28,20020,-73
2021-04-22 05:17:24,1999.90,999.90,7.61,98.96,1023430,29,20031,-71
2021-04-22 05:17:54,1999.90,999.90,7.57,98.82,1023639,29,20043,-72
2021-04-22 05:18:26,1999.90,999.90,7.64,99.18,1023351,28,20625,-73
2021-04-22 05:18:57,1999.90,999.90,7.67,98.63,1035785,28,20014,-72
2021-04-22 05:19:27,1999.90,999.90,7.68,98.43,1031756,28,20312,-73
2021-04-22 05:19:58,1999.90,999.90,7.62,98.65,1032231,28,20018,-73
2021-04-22 05:20:28,1999.90,999.90,7.68,98.45,1031797,28,20144,-73
2021-04-22 05:20:59,1999.90,999.90,7.67,98.26,1019172,29,20102,-71
2021-04-22 05:21:30,1999.90,999.90,7.72,98.02,1019907,29,20048,-73
2021-04-22 05:22:00,1999.90,999.90,7.72,98.82,1019696,29,20028,-71
2021-04-22 05:22:31,1999.90,999.90,7.76,98.57,1019727,29,20036,-73
2021-04-22 05:23:01,1999.90,999.90,7.75,98.33,1019487,29,20023,-72
2021-04-22 05:23:32,1999.90,999.90,7.74,98.12,1043588,28,20036,-73
2021-04-22 05:24:03,1999.90,999.90,7.76,97.50,1036034,28,20029,-72
2021-04-22 05:24:35,1999.90,999.90,7.75,97.69,1036154,28,20076,-71
2021-04-22 05:25:06,1999.90,999.90,7.69,96.85,1030283,28,20356,-72
2021-04-22 05:25:36,1999.90,999.90,7.76,97.23,1016391,29,20272,-72
2021-04-22 05:26:07,1999.90,999.90,7.71,96.86,1023595,29,20258,-71
2021-04-22 05:26:38,1999.90,999.90,7.74,97.34,1023454,29,20015,-71
2021-04-22 05:27:08,1999.90,999.90,7.66,97.45,1023636,28,20015,-70
2021-04-22 05:27:39,1999.90,999.90,7.70,97.67,1023812,28,20019,-71
2021-04-22 05:28:10,1999.90,999.90,7.76,97.76,1027550,28,20011,-70
2021-04-22 05:28:40,1999.90,999.90,7.75,98.67,1023295,28,20019,-72
2021-04-22 05:29:11,1999.90,999.90,7.79,98.74,1019453,28,20087,-70
2021-04-22 05:29:41,1999.90,999.90,7.82,99.01,1019292,29,20372,-71
2021-04-22 05:30:13,1999.90,999.90,7.85,98.21,1019679,29,20441,-74
2021-04-22 05:30:44,1999.90,999.90,7.87,98.57,1023119,29,20019,-72
2021-04-22 05:31:15,1999.90,999.90,7.86,98.28,1023695,28,20677,-72
2021-04-22 05:31:45,1999.90,999.90,7.87,97.76,1044392,28,20251,-72
2021-04-22 05:32:16,1999.90,999.90,7.92,97.74,1043580,28,20019,-72
2021-04-22 05:32:47,1999.90,999.90,7.94,97.83,1043786,28,20020,-70
2021-04-22 05:33:17,1999.90,999.90,7.84,97.03,1040181,28,20014,-72
2021-04-22 05:33:48,1999.90,999.90,7.82,97.03,1039943,28,20499,-71
2021-04-22 05:34:19,1999.90,999.90,7.84,96.93,1040099,28,20504,-72
2021-04-22 05:34:49,1999.90,999.90,7.88,97.16,1036176,28,20362,-70
2021-04-22 05:35:20,1999.90,999.90,7.87,97.56,1040149,28,20110,-72
2021-04-22 05:35:51,1999.90,999.90,7.74,98.22,1044285,28,20014,-72
2021-04-22 05:36:21,1999.90,999.90,7.84,98.03,1044314,28,20489,-70
2021-04-22 05:36:53,1999.90,999.90,7.79,97.44,1048141,28,20024,-71
2021-04-22 05:37:23,1999.90,999.90,7.82,97.56,1048391,28,20111,-70
2021-04-22 05:37:54,1999.90,999.90,7.83,97.95,1048221,28,20289,-70
2021-04-22 05:38:24,1999.90,999.90,7.88,97.63,1044421,28,20339,-69
2021-04-22 05:38:55,1999.90,999.90,7.80,98.49,1039512,28,20543,-70
2021-04-22 05:39:27,1999.90,999.90,7.87,98.47,1017514,28,20030,-71
2021-04-22 05:39:58,1999.90,999.90,7.88,98.14,1021396,28,20041,-69
2021-04-22 05:40:29,1999.90,999.90,7.81,98.38,1019179,28,20251,-71
2021-04-22 05:41:00,1999.90,999.90,7.82,98.52,1019360,29,20398,-69
2021-04-22 05:41:30,1999.90,999.90,7.79,98.55,1023080,28,20263,-71
2021-04-22 05:42:01,1999.90,999.90,7.78,98.28,1022999,29,20543,-71
2021-04-22 05:42:32,1999.90,999.90,7.77,98.45,1023132,28,20030,-69
2021-04-22 05:43:05,1999.90,999.90,7.86,98.58,1023087,28,20030,-71
2021-04-22 05:43:36,1999.90,999.90,7.90,98.62,1022972,29,20055,-70
2021-04-22 05:44:07,1999.90,999.90,7.94,98.45,1018551,29,20275,-70
2021-04-22 05:44:38,1999.90,999.90,7.93,98.34,1018493,29,20011,-72
2021-04-22 05:45:09,1999.90,999.90,7.96,98.70,1019320,29,20322,-69
2021-04-22 05:45:40,1999.90,999.90,8.00,99.08,1023385,28,20074,-70
2021-04-22 05:46:10,1999.90,999.90,7.93,98.81,1026887,28,20065,-73
2021-04-22 05:46:41,1999.90,999.90,7.94,98.41,1026478,28,20030,-69
2021-04-22 05:47:12,1999.90,999.90,7.87,97.82,1043662,28,20110,-70
2021-04-22 05:47:45,1999.90,999.90,7.99,98.58,1031353,28,20328,-70
2021-04-22 05:48:16,1999.90,999.90,7.92,98.28,1031428,28,20022,-72
2021-04-22 05:48:47,1999.90,999.90,7.93,98.21,1029568,28,20261,-71
2021-04-22 05:49:17,1999.90,999.90,7.94,98.56,1015820,29,20071,-71
2021-04-22 05:49:48,1999.90,999.90,7.94,97.55,1022872,28,20111,-72
2021-04-22 05:50:19,1999.90,999.90,7.94,98.50,1023226,28,20102,-71
2021-04-22 05:50:50,1999.90,999.90,7.95,98.38,1043534,28,20267,-74
2021-04-22 05:51:21,1999.90,999.90,7.97,98.57,1043633,28,20016,-70
2021-04-22 05:51:52,1999.90,999.90,8.00,98.37,1039759,28,20466,-73
2021-04-22 05:52:23,1999.90,999.90,8.05,98.45,1038334,28,20268,-70
2021-04-22 05:52:54,1999.90,999.90,8.04,99.36,1022876,29,20156,-73
2021-04-22 05:53:25,1999.90,999.90,8.08,98.57,1023097,29,20325,-71
2021-04-22 05:53:55,1999.90,999.90,8.15,97.90,1022748,29,20081,-71
2021-04-22 05:54:26,1999.90,999.90,8.25,97.23,1023295,29,20023,-74
2021-04-22 05:54:56,1999.90,999.90,8.26,98.01,1022973,28,20156,-70
2021-04-22 05:55:27,1999.90,999.90,8.27,97.68,1022910,28,20114,-72
2021-04-22 05:55:57,1999.90,999.90,8.30,97.65,1022765,29,20023,-70
2021-04-22 05:56:28,1999.90,999.90,8.31,96.10,1022854,29,20024,-73
2021-04-22 05:56:59,1999.90,999.90,8.34,95.09,1018776,29,20015,-72
2021-04-22 05:57:29,1999.90,999.90,8.35,95.19,1019092,28,20622,-72
2021-04-22 05:58:00,1999.90,999.90,8.36,95.86,1018972,28,20540,-72
2021-04-22 05:58:31,1999.90,999.90,8.31,95.62,1022745,28,20019,-72
2021-04-22 05:59:02,1999.90,999.90,8.30,95.77,1023113,28,20023,-73
2021-04-22 05:59:32,1999.90,999.90,8.32,95.43,1022842,28,20015,-72
2021-04-22 06:00:10,1999.90,999.90,8.40,95.00,1023207,29,20031,-71
2021-04-22 06:00:41,1999.90,999.90,8.39,94.28,1022942,29,20035,-72
2021-04-22 06:01:11,1999.90,999.90,8.32,93.24,1023149,29,20322,-71
2021-04-22 06:01:42,1999.90,999.90,8.11,92.92,1039393,28,20112,-73
2021-04-22 06:02:12,1999.90,999.90,8.16,92.77,1039256,28,20049,-72
2021-04-22 06:02:43,1999.90,999.90,8.15,93.75,1039153,28,20104,-72
2021-04-22 06:03:14,1999.90,999.90,8.14,93.83,1039146,28,20410,-71
2021-04-22 06:03:44,1999.90,999.90,8.16,93.82,1023345,28,20027,-71
2021-04-22 06:04:15,1999.90,999.90,8.21,94.02,1023007,29,20027,-71
2021-04-22 06:04:45,1999.90,999.90,8.18,93.36,1022573,29,20028,-71
2021-04-22 06:05:16,1999.90,999.90,8.16,92.63,1023007,29,20030,-71
2021-04-22 06:05:47,1999.90,999.90,8.14,92.68,1015203,28,20056,-71
2021-04-22 06:06:17,1999.90,999.90,8.10,93.06,1019171,29,20305,-73
2021-04-22 06:06:48,1999.90,999.90,8.11,93.05,1018681,29,20035,-70
2021-04-22 06:07:19,1999.90,999.90,8.08,92.57,1015429,29,20024,-71
2021-04-22 06:07:49,1999.90,999.90,8.09,93.25,1018996,28,20031,-71
2021-04-22 06:08:20,1999.90,999.90,8.08,92.80,1019122,29,20034,-72
2021-04-22 06:08:50,1999.90,999.90,8.15,93.07,1018896,29,20024,-72
2021-04-22 06:09:21,1999.90,999.90,8.19,93.30,1023118,29,20487,-72
2021-04-22 06:09:52,1999.90,999.90,8.22,93.02,1022405,29,20102,-76
2021-04-22 06:10:22,1999.90,999.90,8.13,92.29,1022900,29,20401,-76
2021-04-22 06:10:53,1999.90,999.90,8.16,92.80,1038998,28,20010,-72
2021-04-22 06:11:24,1999.90,999.90,8.17,92.41,1039761,28,20048,-73
2021-04-22 06:11:54,1999.90,999.90,8.22,92.01,1043800,28,20047,-71
2021-04-22 06:12:25,1999.90,999.90,8.22,91.93,1043106,28,20017,-71
2021-04-22 06:12:56,1999.90,999.90,8.27,91.82,1043485,28,20113,-69
2021-04-22 06:13:26,1999.90,999.90,8.30,91.25,1043686,28,20271,-72
2021-04-22 06:13:57,1999.90,999.90,8.32,91.48,1043726,28,20132,-71
2021-04-22 06:14:28,1999.90,999.90,8.29,91.56,1043207,28,20482,-69
2021-04-22 06:14:59,1999.90,999.90,8.22,91.26,1026438,28,20010,-68
2021-04-22 06:15:30,1999.90,999.90,8.26,91.73,1026677,28,20007,-73
2021-04-22 06:16:00,1999.90,999.90,8.31,90.99,1023133,29,20259,-72
2021-04-22 06:16:31,1999.90,999.90,8.33,90.76,1023426,28,20015,-71
2021-04-22 06:17:02,1999.90,999.90,8.41,91.23,1023224,28,20011,-73
2021-04-22 06:17:32,1999.90,999.90,8.46,90.75,1023210,28,20486,-70
2021-04-22 06:18:03,1999.90,999.90,8.49,90.27,1023319,28,20069,-72
2021-04-22 06:18:35,1999.90,999.90,8.57,90.05,1023413,28,20019,-73
2021-04-22 06:19:06,1999.90,999.90,8.56,90.75,1023010,28,20011,-72
2021-04-22 06:19:36,1999.90,999.90,8.67,90.74,1022403,29,20258,-72
2021-04-22 06:20:14,1999.90,999.90,8.64,90.52,1035572,28,20042,-72
2021-04-22 06:20:44,1999.90,999.90,8.55,90.97,1035377,28,20511,-70
2021-04-22 06:21:15,1999.90,999.90,8.63,90.99,1036534,28,20014,-71
2021-04-22 06:21:45,1999.90,999.90,8.77,90.64,1032600,28,20498,-72
2021-04-22 06:22:16,1999.90,999.90,8.90,90.10,1039599,28,20092,-70
2021-04-22 06:22:48,1999.90,999.90,8.96,88.74,1039500,28,20053,-72
2021-04-22 06:23:18,1999.90,999.90,9.18,88.97,1039577,28,20494,-70
2021-04-22 06:23:49,1999.90,999.90,9.29,88.55,1038393,28,20280,-73
2021-04-22 06:24:20,1999.90,999.90,9.37,87.79,1023088,29,20441,-70
2021-04-22 06:24:50,1999.90,999.90,9.48,86.37,1023126,29,20023,-71
2021-04-22 06:25:22,1999.90,999.90,9.50,85.25,1022893,29,20431,-72
2021-04-22 06:25:53,1999.90,999.90,9.48,85.22,1022957,29,20023,-70
2021-04-22 06:26:24,1999.90,999.90,9.35,85.69,1023205,29,20038,-70
2021-04-22 06:26:56,1999.90,999.90,9.37,85.35,1022822,29,20102,-72
2021-04-22 06:27:26,1999.90,999.90,9.41,85.39,1022925,29,20092,-72
2021-04-22 06:28:00,1999.90,999.90,9.46,85.17,1019388,29,20069,-70
2021-04-22 06:28:31,1999.90,999.90,9.53,84.33,1015007,29,20091,-73
2021-04-22 06:29:04,1999.90,999.90,9.68,84.20,1015046,29,20473,-71
2021-04-22 06:29:35,1999.90,999.90,9.78,83.57,1015436,28,20147,-71
2021-04-22 06:30:07,1999.90,999.90,9.81,83.46,1019758,29,20024,-69
2021-04-22 06:30:37,1999.90,999.90,9.97,84.73,1023121,29,20042,-70
2021-04-22 06:31:08,1999.90,999.90,10.18,84.40,1022805,29,20069,-70
2021-04-22 06:31:38,1999.90,999.90,10.19,83.21,1022848,28,20034,-72
2021-04-22 06:32:09,1999.90,999.90,10.29,83.39,1023322,29,20031,-73
2021-04-22 06:32:40,1999.90,999.90,10.45,82.69,1022900,29,20027,-73
2021-04-22 06:33:11,1999.90,999.90,10.61,80.20,1018692,29,20027,-73
2021-04-22 06:33:41,1999.90,999.90,10.63,79.32,1035389,28,20029,-73
2021-04-22 06:34:12,1999.90,999.90,10.57,79.93,1035643,28,20044,-74
2021-04-22 06:34:43,1999.90,999.90,10.43,79.62,1039298,28,20163,-72
2021-04-22 06:35:14,1999.90,999.90,10.31,80.18,1042638,28,20021,-71
2021-04-22 06:35:45,1999.90,999.90,10.08,80.33,1043349,28,20025,-71
2021-04-22 06:36:17,1999.90,999.90,10.06,81.67,1043591,28,20159,-72
2021-04-22 06:36:49,1999.90,999.90,9.91,81.73,1043230,28,20029,-71
2021-04-22 06:37:19,1999.90,999.90,9.77,82.41,1037324,28,20557,-72
2021-04-22 06:37:50,1999.90,999.90,9.70,83.01,1022854,29,20027,-71
2021-04-22 06:38:21,1999.90,999.90,9.57,84.00,1039660,28,20567,-72
2021-04-22 06:38:53,1999.90,999.90,9.54,84.19,1035260,28,20508,-72
2021-04-22 06:39:24,1999.90,999.90,9.39,84.07,1035497,28,20146,-71
2021-04-22 06:39:54,1999.90,999.90,9.34,84.25,1033851,28,20050,-73
2021-04-22 06:40:25,1999.90,999.90,9.29,85.27,1019401,29,20027,-73
2021-04-22 06:40:55,1999.90,999.90,9.33,85.60,1022999,28,20027,-72
2021-04-22 06:41:26,1999.90,999.90,9.38,85.70,1026764,28,20026,-72
2021-04-22 06:41:57,1999.90,999.90,9.33,85.04,1022874,29,20042,-72
2021-04-22 06:42:28,1999.90,999.90,9.31,85.05,1018797,28,20038,-72
2021-04-22 06:42:59,1999.90,999.90,9.26,84.57,1018572,29,20031,-72
2021-04-22 06:43:29,1999.90,999.90,9.09,85.70,1019166,29,20030,-71
2021-04-22 06:44:00,1999.90,999.90,9.27,85.14,1023019,28,20016,-73
2021-04-22 06:44:31,1999.90,999.90,9.20,84.99,1022718,29,20089,-72
2021-04-22 06:45:02,1999.90,999.90,9.17,84.31,1022626,29,20015,-73
2021-04-22 06:45:32,1999.90,999.90,9.18,83.98,1039187,28,20029,-72
2021-04-22 06:46:03,1999.90,999.90,9.30,84.53,1039851,28,20017,-73
2021-04-22 06:46:35,1999.90,999.90,9.35,84.40,1039470,28,20029,-72
2021-04-22 06:47:06,1999.90,999.90,9.27,83.80,1038090,28,20029,-71
2021-04-22 06:47:37,1999.90,999.90,9.25,84.16,1022905,29,20516,-72
2021-04-22 06:48:12,1999.90,999.90,9.19,84.53,1019497,29,20047,-72
2021-04-22 06:48:43,1999.90,999.90,9.22,84.65,1022623,28,20376,-72
2021-04-22 06:49:14,1999.90,999.90,9.31,85.61,1039470,28,20013,-74
2021-04-22 06:49:44,1999.90,999.90,9.33,83.46,1040054,28,20486,-72
2021-04-22 06:50:18,1999.90,999.90,9.31,83.58,1043866,28,20021,-70
2021-04-22 06:50:48,1999.90,999.90,9.23,83.04,1040272,28,20040,-73
2021-04-22 06:51:19,1999.90,999.90,9.27,83.80,1023171,28,20532,-73
2021-04-22 06:51:50,1999.90,999.90,9.27,83.76,1022854,28,20053,-70
2021-04-22 06:52:20,1999.90,999.90,9.17,84.39,1022876,29,20096,-70
2021-04-22 06:52:51,1999.90,999.90,9.12,84.47,1022454,29,20031,-70
2021-04-22 06:53:22,1999.90,999.90,9.03,84.62,1020244,29,20546,-71
2021-04-22 06:53:53,1999.90,999.90,9.04,85.70,1022832,29,20073,-72
2021-04-22 06:54:23,1999.90,999.90,8.95,85.30,1023149,29,20027,-70
2021-04-22 06:54:55,1999.90,999.90,9.04,85.60,1039128,28,20503,-71
2021-04-22 06:55:25,1999.90,999.90,9.03,84.42,1035461,28,20062,-71
2021-04-22 06:55:56,1999.90,999.90,9.08,84.71,1035378,28,20283,-71
2021-04-22 06:56:26,1999.90,999.90,8.99,85.61,1030621,28,20101,-69
2021-04-22 06:56:57,1999.90,999.90,9.06,85.90,1019429,29,20094,-70
2021-04-22 06:57:27,1999.90,999.90,9.11,86.99,1023382,29,20097,-71
2021-04-22 06:57:59,1999.90,999.90,9.11,85.58,1023236,28,20165,-71
2021-04-22 06:58:30,1999.90,999.90,9.22,85.77,1040525,28,20047,-73
2021-04-22 06:59:02,1999.90,999.90,9.27,83.05,1040038,28,20308,-71
2021-04-22 06:59:32,1999.90,999.90,9.30,83.07,1035784,28,20028,-71
2021-04-22 07:00:11,1999.90,999.90,9.24,83.55,1035392,28,20403,-71
2021-04-22 07:00:43,1999.90,999.90,9.20,84.40,1023342,29,20372,-72
2021-04-22 07:01:14,1999.90,999.90,9.16,84.49,1024671,28,20065,-70
2021-04-22 07:01:45,1999.90,999.90,9.18,83.98,1027579,28,20037,-72
2021-04-22 07:02:15,1999.90,999.90,9.17,84.27,1027643,28,20026,-72
2021-04-22 07:02:47,1999.90,999.90,9.19,83.30,1023423,29,20020,-72
2021-04-22 07:03:19,1999.90,999.90,9.17,84.79,1035932,28,20030,-73
2021-04-22 07:03:49,1999.90,999.90,9.18,84.21,1036124,28,20277,-72
2021-04-22 07:04:20,1999.90,999.90,9.33,84.63,1036792,28,20072,-71
2021-04-22 07:04:51,1999.90,999.90,9.45,84.19,1035344,28,20026,-73
2021-04-22 07:05:22,1999.90,999.90,9.46,83.01,1018114,28,20420,-73
2021-04-22 07:05:53,1999.90,999.90,9.63,83.01,1019092,28,20026,-72
2021-04-22 07:06:23,1999.90,999.90,9.66,81.64,1020028,29,20473,-72
2021-04-22 07:06:54,1999.90,999.90,9.55,81.95,1023544,28,20019,-73
2021-04-22 07:07:25,1999.90,999.90,9.67,82.25,1023305,29,20055,-72
2021-04-22 07:07:55,1999.90,999.90,9.67,81.58,1023639,29,20023,-73
2021-04-22 07:08:26,1999.90,999.90,9.65,81.35,1019461,29,20020,-74
2021-04-22 07:08:56,1999.90,999.90,9.68,81.30,1019343,29,20547,-71
2021-04-22 07:09:27,1999.90,999.90,9.45,81.15,1015126,28,20028,-71
2021-04-22 07:09:58,1999.90,999.90,9.46,81.67,1017641,29,20119,-72
2021-04-22 07:10:29,1999.90,999.90,9.49,81.64,1019340,29,20024,-73
2021-04-22 07:10:59,1999.90,999.90,9.52,82.14,1015202,29,20016,-70
2021-04-22 07:11:30,1999.90,999.90,9.51,82.50,1015292,28,20081,-73
2021-04-22 07:12:01,1999.90,999.90,9.53,81.87,1015696,28,20642,-71
2021-04-22 07:12:32,1999.90,999.90,9.43,81.81,1019756,29,20445,-71
2021-04-22 07:13:03,1999.90,999.90,9.50,82.31,1023532,29,20042,-70
2021-04-22 07:13:34,1999.90,999.90,9.52,82.77,1023254,29,20044,-71
2021-04-22 07:14:04,1999.90,999.90,9.70,82.81,1023649,29,20449,-72
2021-04-22 07:14:35,1999.90,999.90,9.77,82.01,1019406,28,20067,-73
2021-04-22 07:15:07,1999.90,999.90,9.97,80.97,1018601,29,20066,-70
2021-04-22 07:15:38,1999.90,999.90,10.17,80.17,1018324,29,20020,-72
2021-04-22 07:16:09,1999.90,999.90,10.13,78.96,1019580,29,20015,-73
2021-04-22 07:16:39,1999.90,999.90,9.96,78.21,1022979,29,20069,-71
2021-04-22 07:17:10,1999.90,999.90,10.04,78.67,1023155,28,20053,-71
2021-04-22 07:17:41,1999.90,999.90,10.07,78.37,1027095,28,20418,-73
2021-04-22 07:18:12,1999.90,999.90,10.26,78.02,1027440,28,20023,-72
2021-04-22 07:18:42,1999.90,999.90,10.27,76.47,1026890,28,20027,-70
2021-04-22 07:19:13,1999.90,999.90,10.24,76.86,1023528,28,20019,-72
2021-04-22 07:19:44,1999.90,999.90,10.37,76.71,1023041,28,20031,-73
2021-04-22 07:20:22,1999.90,999.90,10.25,76.41,1023791,29,20015,-71
2021-04-22 07:20:53,1999.90,999.90,10.01,76.62,1023497,29,20023,-71
2021-04-22 07:21:24,1999.90,999.90,9.99,77.47,1023470,29,20046,-72
2021-04-22 07:21:55,1999.90,999.90,10.07,77.97,1023422,29,20396,-73
2021-04-22 07:22:26,1999.90,999.90,10.20,77.56,1023589,29,20106,-72
2021-04-22 07:22:58,1999.90,999.90,10.10,77.89,1023338,29,20678,-72
2021-04-22 07:23:29,1999.90,999.90,10.25,76.93,1023457,29,20055,-71
2021-04-22 07:24:00,1999.90,999.90,10.31,76.40,1023651,28,20031,-72
2021-04-22 07:24:30,1999.90,999.90,10.34,76.47,1027041,28,20022,-70
2021-04-22 07:25:02,1999.90,999.90,10.37,76.78,1023805,29,20023,-72
2021-04-22 07:25:34,1999.90,999.90,10.23,76.19,1023483,28,20053,-70
2021-04-22 07:26:05,1999.90,999.90,10.32,75.82,1044327,28,20358,-74
2021-04-22 07:26:35,1999.90,999.90,10.47,74.96,1044307,28,20013,-72
2021-04-22 07:27:07,1999.90,999.90,10.64,74.75,1040173,28,20030,-73
2021-04-22 07:27:37,1999.90,999.90,10.61,74.94,1035005,28,20512,-72
2021-04-22 07:28:09,1999.90,999.90,10.76,74.77,1019349,29,20154,-71
2021-04-22 07:28:40,1999.90,999.90,10.81,75.26,1019676,29,20354,-70
2021-04-22 07:29:10,1999.90,999.90,10.81,75.36,1023422,29,20066,-71
2021-04-22 07:29:45,1999.90,999.90,11.00,74.74,1022779,29,20035,-71
2021-04-22 07:30:17,1999.90,999.90,11.13,74.26,1020057,29,20110,-72
2021-04-22 07:30:47,1999.90,999.90,11.17,73.89,1023196,29,20023,-70
2021-04-22 07:31:18,1999.90,999.90,11.30,73.97,1040187,28,20036,-74
2021-04-22 07:31:49,1999.90,999.90,11.21,73.67,1040140,28,20078,-73
2021-04-22 07:32:20,1999.90,999.90,11.15,75.25,1036097,28,20022,-72
2021-04-22 07:32:51,1999.90,999.90,11.17,75.73,1034686,28,20029,-72
2021-04-22 07:33:22,1999.90,999.90,11.32,74.91,1015813,29,20052,-71
2021-04-22 07:33:53,1999.90,999.90,11.62,73.49,1019762,29,20024,-73
2021-04-22 07:34:24,1999.90,999.90,11.72,72.59,1019203,29,20032,-69
2021-04-22 07:34:55,1999.90,999.90,11.70,72.10,1019515,29,20024,-72
2021-04-22 07:35:25,1999.90,999.90,11.34,72.99,1023212,29,20432,-70
2021-04-22 07:35:56,1999.90,999.90,11.48,74.29,1040228,28,20430,-71
2021-04-22 07:36:26,1999.90,999.90,11.59,73.52,1040226,28,20068,-71
2021-04-22 07:36:57,1999.90,999.90,11.90,72.74,1044141,28,20027,-73
2021-04-22 07:37:28,1999.90,999.90,11.87,70.95,1043620,28,20096,-74
2021-04-22 07:37:58,1999.90,999.90,11.67,71.02,1023677,28,20027,-73
2021-04-22 07:38:29,1999.90,999.90,11.59,70.84,1023650,28,20042,-72
2021-04-22 07:39:00,1999.90,999.90,11.44,71.08,1023553,28,20428,-72
2021-04-22 07:39:31,1999.90,999.90,11.41,72.09,1043964,28,20473,-74
2021-04-22 07:40:02,1999.90,999.90,11.31,73.16,1044362,28,20032,-72
2021-04-22 07:40:32,1999.90,999.90,11.31,72.96,1044266,28,20020,-70
2021-04-22 07:41:04,1999.90,999.90,11.47,73.35,1043228,28,20158,-73
2021-04-22 07:41:34,1999.90,999.90,11.75,72.95,1023146,29,20117,-69
2021-04-22 07:42:05,1999.90,999.90,11.68,71.84,1023428,29,20050,-71
2021-04-22 07:42:36,1999.90,999.90,11.93,71.09,1019388,29,20023,-70
2021-04-22 07:43:07,1999.90,999.90,11.95,71.37,1015676,29,20393,-72
2021-04-22 07:43:38,1999.90,999.90,12.02,69.88,1019041,29,20481,-70
2021-04-22 07:44:08,1999.90,999.90,11.88,71.40,1016947,29,20028,-72
2021-04-22 07:44:39,1999.90,999.90,12.12,70.35,1022766,29,20027,-71
2021-04-22 07:45:11,1999.90,999.90,12.40,70.16,1023225,28,20027,-70
2021-04-22 07:45:44,1999.90,999.90,12.66,67.53,1023125,29,20025,-70
2021-04-22 07:46:14,1999.90,999.90,12.70,67.68,1019977,29,20457,-72
2021-04-22 07:46:46,1999.90,999.90,12.61,67.55,1022692,29,20023,-70
2021-04-22 07:47:20,1999.90,999.90,12.57,68.11,1040109,28,20055,-73
2021-04-22 07:47:50,1999.90,999.90,12.56,66.59,1035896,28,21326,-70
2021-04-22 07:48:21,1999.90,999.90,12.46,66.64,1036037,28,20057,-73
2021-04-22 07:48:51,1999.90,999.90,12.28,67.58,1030055,28,20034,-73
2021-04-22 07:49:22,1999.90,999.90,12.01,68.84,1019825,29,20074,-73
2021-04-22 07:49:53,1999.90,999.90,11.93,70.58,1022853,29,20106,-71
2021-04-22 07:50:24,1999.90,999.90,11.93,70.22,1019564,29,20030,-73
2021-04-22 07:50:54,1999.90,999.90,11.92,71.77,1023026,29,20110,-70
2021-04-22 07:51:25,1999.90,999.90,11.97,70.48,1023209,29,20381,-75
2021-04-22 07:51:56,1999.90,999.90,11.75,69.71,1023273,29,20023,-71
2021-04-22 07:52:27,1999.90,999.90,11.53,70.66,1023638,29,20023,-70
2021-04-22 07:52:58,1999.90,999.90,11.60,70.86,1023526,29,20086,-71
2021-04-22 07:53:29,1999.90,999.90,11.75,70.00,1023530,29,20041,-72
2021-04-22 07:54:00,1999.90,999.90,11.78,70.63,1023439,29,20452,-72
2021-04-22 07:54:30,1999.90,999.90,11.73,70.11,1023621,29,20369,-71
2021-04-22 07:55:03,1999.90,999.90,11.55,70.92,1023356,29,20660,-74
2021-04-22 07:55:37,1999.90,999.90,11.67,70.21,1039839,28,20072,-70
2021-04-22 07:56:08,1999.90,999.90,11.56,68.30,1036158,28,20548,-74
2021-04-22 07:56:38,1999.90,999.90,11.63,69.44,1036025,28,20022,-71
2021-04-22 07:57:10,1999.90,999.90,11.08,68.41,1033866,28,20483,-70
2021-04-22 07:57:40,1999.90,999.90,11.36,68.72,1023079,29,20493,-71
2021-04-22 07:58:13,1999.90,999.90,11.72,68.56,1044223,28,20020,-71
2021-04-22 07:58:43,1999.90,999.90,11.76,67.47,1044171,28,20031,-72
2021-04-22 07:59:14,1999.90,999.90,11.80,68.03,1040169,28,20028,-73
2021-04-22 07:59:45,1999.90,999.90,11.68,67.90,1033817,28,20034,-74
2021-04-22 08:00:19,1999.90,999.90,11.68,68.43,1021441,29,20028,-71
2021-04-22 08:00:50,1999.90,999.90,12.06,67.72,1020865,29,20414,-73
2021-04-22 08:01:20,1999.90,999.90,11.99,67.61,1023302,29,20646,-71
2021-04-22 08:01:51,1999.90,999.90,12.02,67.97,1023644,28,20035,-70
2021-04-22 08:02:22,1999.90,999.90,12.02,68.27,1023885,28,20019,-71
2021-04-22 08:02:53,1999.90,999.90,12.20,68.31,1023236,29,20639,-70
2021-04-22 08:03:23,1999.90,999.90,12.03,67.25,1023210,29,20035,-72
2021-04-22 08:03:54,1999.90,999.90,12.07,67.23,1039633,28,20032,-70
2021-04-22 08:04:24,1999.90,999.90,12.09,67.71,1040391,28,20022,-71
2021-04-22 08:04:55,1999.90,999.90,12.12,67.98,1044017,28,20032,-71
2021-04-22 08:05:29,1999.90,999.90,12.38,67.53,1039449,28,20502,-71
2021-04-22 08:06:00,1999.90,999.90,12.23,67.79,1023280,29,20478,-72
2021-04-22 08:06:32,1999.90,999.90,11.93,67.37,1023423,29,20035,-71
2021-04-22 08:07:02,1999.90,999.90,11.80,68.39,1023207,28,20503,-71
2021-04-22 08:07:33,1999.90,999.90,11.77,68.55,1043279,28,20020,-72
2021-04-22 08:08:11,1999.90,999.90,11.84,68.13,1044067,28,20032,-70
2021-04-22 08:08:42,1999.90,999.90,12.01,68.73,1041470,28,20025,-73
2021-04-22 08:09:12,1999.90,999.90,12.34,67.84,1039273,28,20460,-71
2021-04-22 08:09:43,1999.90,999.90,12.59,67.84,1026624,28,20536,-72
2021-04-22 08:10:17,1999.90,999.90,12.30,68.17,1027370,28,20049,-71
2021-04-22 08:10:48,1999.90,999.90,12.22,67.23,1044178,28,20460,-72
2021-04-22 08:11:18,1999.90,999.90,12.20,66.63,1040184,28,20101,-74
2021-04-22 08:11:49,1999.90,999.90,11.97,64.99,1035759,28,20021,-74
2021-04-22 08:12:20,1999.90,999.90,12.05,66.15,1031301,28,20014,-72
2021-04-22 08:12:50,1999.90,999.90,12.16,66.40,1011548,29,20056,-71
2021-04-22 08:13:21,1999.90,999.90,12.06,66.98,1011057,29,20016,-71
2021-04-22 08:13:52,1999.90,999.90,12.11,67.02,1011549,28,20098,-73
2021-04-22 08:14:23,1999.90,999.90,12.03,66.61,1011881,29,20040,-71
2021-04-22 08:14:58,1999.90,999.90,12.11,67.22,1015627,29,20028,-71
2021-04-22 08:15:30,1999.90,999.90,12.21,66.95,1020114,29,20015,-73
2021-04-22 08:16:00,1999.90,999.90,12.37,66.60,1023106,29,20472,-72
2021-04-22 08:16:31,1999.90,999.90,12.31,68.73,1024381,28,20027,-73
2021-04-22 08:17:02,1999.90,999.90,11.95,68.32,1023294,29,20011,-73
2021-04-22 08:17:32,1999.90,999.90,12.15,67.94,1023075,29,20033,-72
2021-04-22 08:18:04,1999.90,999.90,12.18,68.51,1023229,29,20019,-71
2021-04-22 08:18:35,1999.90,999.90,12.08,67.88,1023220,28,20527,-72
2021-04-22 08:19:06,1999.90,999.90,12.20,68.01,1023684,28,20046,-71
2021-04-22 08:19:37,1999.90,999.90,12.54,68.38,1022735,28,20016,-71
2021-04-22 08:20:21,1999.90,999.90,12.77,67.58,1023344,29,20481,-71
2021-04-22 08:20:52,1999.90,999.90,12.55,66.83,1021669,28,20027,-73
2021-04-22 08:21:24,1999.90,999.90,12.65,66.86,1017352,29,20019,-73
2021-04-22 08:21:54,1999.90,999.90,12.74,66.78,1019044,29,20481,-73
2021-04-22 08:22:25,1999.90,999.90,12.87,65.58,1019160,29,20015,-74
2021-04-22 08:22:58,1999.90,999.90,12.29,66.54,1019842,28,20019,-70
2021-04-22 08:23:34,1999.90,999.90,12.21,66.94,1023321,29,20033,-72
2021-04-22 08:24:05,1999.90,999.90,12.42,66.55,1023495,29,20781,-73
2021-04-22 08:24:35,1999.90,999.90,12.71,66.25,1023036,28,20049,-73
2021-04-22 08:25:12,1999.90,999.90,12.66,65.76,1023119,29,20026,-73
2021-04-22 08:25:49,1999.90,999.90,12.63,66.40,1022939,29,20500,-71
2021-04-22 08:26:20,1999.90,999.90,12.65,66.03,1019162,29,20086,-71
2021-04-22 08:26:51,1999.90,999.90,12.59,66.76,1014282,28,20532,-69
2021-04-22 08:27:21,1999.90,999.90,12.54,67.26,1016637,29,20446,-70
2021-04-22 08:27:54,1999.90,999.90,12.61,67.33,1014848,29,20052,-69
2021-04-22 08:28:27,1999.90,999.90,12.89,67.11,1015481,29,20043,-71
2021-04-22 08:28:57,1999.90,999.90,12.86,66.49,1015389,29,20381,-71
2021-04-22 08:29:28,1999.90,999.90,12.81,65.43,1015775,29,20102,-74
2021-04-22 08:29:58,1999.90,999.90,12.62,66.63,1019269,29,20082,-72
2021-04-22 08:30:32,1999.90,999.90,12.61,66.86,1019718,29,20591,-72
2021-04-22 08:31:09,1999.90,999.90,12.56,66.75,1019323,29,20066,-74
2021-04-22 08:31:40,1999.90,999.90,12.75,65.85,1019146,28,20030,-72
2021-04-22 08:32:11,1999.90,999.90,12.76,66.25,1015448,29,20510,-74
2021-04-22 08:32:42,1999.90,999.90,12.68,66.23,1016394,28,20535,-69
2021-04-22 08:33:14,1999.90,999.90,12.55,66.12,1019592,29,20020,-74
2021-04-22 08:33:47,1999.90,999.90,12.55,66.56,1019649,29,20728,-70
2021-04-22 08:34:19,1999.90,999.90,12.59,66.83,1023465,29,20051,-70
2021-04-22 08:34:50,1999.90,999.90,12.49,67.78,1019134,29,20122,-70
2021-04-22 08:35:20,1999.90,999.90,12.36,68.12,1019891,29,20484,-69
2021-04-22 08:35:51,1999.90,999.90,12.24,69.21,1023181,29,20039,-70
2021-04-22 08:36:22,1999.90,999.90,11.87,69.60,1023369,29,20020,-71
2021-04-22 08:36:53,1999.90,999.90,11.90,70.07,1023390,29,20027,-70
2021-04-22 08:37:23,1999.90,999.90,11.92,70.41,1021192,29,20043,-72
2021-04-22 08:37:55,1999.90,999.90,11.95,70.40,1023005,29,20019,-72
2021-04-22 08:38:26,1999.90,999.90,11.97,70.36,1023043,28,20023,-71
2021-04-22 08:38:56,1999.90,999.90,11.94,70.80,1039715,28,20128,-69
2021-04-22 08:39:27,1999.90,999.90,11.80,70.32,1037853,28,20010,-71
2021-04-22 08:39:57,1999.90,999.90,11.56,70.93,1043390,28,20364,-70
2021-04-22 08:40:28,1999.90,999.90,11.43,71.44,1039481,28,20064,-71
2021-04-22 08:40:59,1999.90,999.90,11.42,73.55,1022844,28,20026,-70
2021-04-22 08:41:29,1999.90,999.90,11.50,73.17,1022973,29,20035,-69
2021-04-22 08:42:00,1999.90,999.90,11.46,72.61,1019270,29,20088,-70
2021-04-22 08:42:33,1999.90,999.90,11.70,72.21,1022993,29,20034,-72
2021-04-22 08:43:04,1999.90,999.90,11.47,71.14,1018886,29,20024,-72
2021-04-22 08:43:36,1999.90,999.90,11.54,71.13,1019473,29,20023,-73
2021-04-22 08:44:07,1999.90,999.90,11.46,71.16,1021654,29,20074,-72
2021-04-22 08:44:38,1999.90,999.90,11.31,71.59,1040336,28,20083,-72
2021-04-22 08:45:13,1999.90,999.90,11.20,72.57,1043804,28,20021,-71
2021-04-22 08:45:44,1999.90,999.90,11.37,72.35,1043827,28,20025,-71
2021-04-22 08:46:16,1999.90,999.90,11.50,72.25,1036334,28,20021,-72
2021-04-22 08:46:46,1999.90,999.90,11.64,72.43,1019136,29,20421,-73
2021-04-22 08:47:17,1999.90,999.90,11.48,72.00,1019188,29,20066,-71
2021-04-22 08:47:49,1999.90,999.90,11.66,71.14,1015409,29,20074,-73
2021-04-22 08:48:20,1999.90,999.90,12.02,69.80,1019514,29,20103,-71
2021-04-22 08:48:52,1999.90,999.90,12.18,69.22,1022674,29,20593,-72
2021-04-22 08:49:22,1999.90,999.90,12.31,68.59,1019234,29,20027,-71
2021-04-22 08:49:54,1999.90,999.90,12.34,67.11,1022825,29,20031,-73
2021-04-22 08:50:27,1999.90,999.90,12.24,67.25,1023246,29,20023,-71
2021-04-22 08:50:59,1999.90,999.90,12.22,67.62,1019743,29,20059,-71
2021-04-22 08:51:30,1999.90,999.90,12.25,67.52,1019242,29,20669,-73
2021-04-22 08:52:03,1999.90,999.90,12.39,67.03,1019185,29,20366,-71
2021-04-22 08:52:34,1999.90,999.90,12.24,66.87,1019828,29,20076,-72
2021-04-22 08:53:10,1999.90,999.90,12.32,66.42,1019250,29,20081,-72
2021-04-22 08:53:45,1999.90,999.90,12.24,67.16,1015020,29,20086,-72
2021-04-22 08:54:15,1999.90,999.90,12.32,67.37,1012866,28,20095,-74
2021-04-22 08:54:46,1999.90,999.90,12.36,66.94,1016474,28,20377,-73
2021-04-22 08:55:18,1999.90,999.90,12.55,66.03,1019240,29,20035,-74
2021-04-22 08:55:50,1999.90,999.90,12.68,65.38,1019358,29,20479,-72
2021-04-22 08:56:20,1999.90,999.90,12.74,66.10,1023405,29,20008,-71
2021-04-22 08:56:52,1999.90,999.90,12.87,66.20,1023114,29,20472,-71
2021-04-22 08:57:22,1999.90,999.90,12.90,66.44,1023646,28,20085,-71
2021-04-22 08:57:53,1999.90,999.90,13.33,67.06,1027022,28,20022,-68
2021-04-22 08:58:25,1999.90,999.90,13.27,65.06,1023223,29,20472,-74
2021-04-22 08:58:55,1999.90,999.90,13.33,65.29,1023162,29,20413,-73
2021-04-22 08:59:26,1999.90,999.90,13.30,64.84,1022663,29,20165,-72
2021-04-22 08:59:56,1999.90,999.90,13.19,64.94,1022869,29,20027,-72
2021-04-22 09:00:31,1999.90,999.90,12.96,64.89,1044242,28,20025,-73
2021-04-22 09:01:05,1999.90,999.90,12.76,65.56,1039801,28,20123,-72
2021-04-22 09:01:35,1999.90,999.90,12.56,65.88,1039698,28,20025,-73
2021-04-22 09:02:07,1999.90,999.90,12.32,66.26,1035403,28,20036,-70
2021-04-22 09:02:38,1999.90,999.90,12.17,67.83,1022980,28,20022,-71
2021-04-22 09:03:09,1999.90,999.90,12.17,67.37,1023388,28,20555,-73
2021-04-22 09:03:41,1999.90,999.90,11.99,67.92,1043626,28,20025,-69
2021-04-22 09:04:12,1999.90,999.90,12.07,67.45,1043575,28,20578,-71
2021-04-22 09:04:42,1999.90,999.90,11.89,67.16,1039721,28,20076,-72
2021-04-22 09:05:14,1999.90,999.90,11.76,67.65,1038499,28,20071,-72
2021-04-22 09:05:45,1999.90,999.90,11.71,68.26,1022942,29,20038,-71
2021-04-22 09:06:16,1999.90,999.90,11.51,69.17,1023136,29,20468,-72
2021-04-22 09:06:47,1999.90,999.90,11.74,69.39,1043946,28,20027,-71
2021-04-22 09:07:17,1999.90,999.90,11.84,69.34,1035744,28,20018,-69
2021-04-22 09:07:48,1999.90,999.90,11.85,69.63,1031400,28,20033,-71
2021-04-22 09:08:20,1999.90,999.90,11.98,69.06,1031114,28,20048,-70
2021-04-22 09:08:52,1999.90,999.90,11.90,68.46,1015749,28,20032,-73
2021-04-22 09:09:22,1999.90,999.90,12.09,66.71,1023389,28,20031,-71
2021-04-22 09:09:53,1999.90,999.90,12.16,66.80,1022741,28,20023,-72
2021-04-22 09:10:25,1999.90,999.90,12.19,67.11,1023239,29,20019,-73
2021-04-22 09:10:55,1999.90,999.90,12.33,67.17,1023275,28,20050,-73
2021-04-22 09:11:27,1999.90,999.90,12.32,66.99,1023549,28,20027,-70
2021-04-22 09:11:57,1999.90,999.90,12.18,66.85,1023247,29,20054,-70
2021-04-22 09:12:28,1999.90,999.90,11.90,67.77,1039809,28,20033,-72
2021-04-22 09:13:04,1999.90,999.90,11.37,69.00,1035703,28,20108,-73
2021-04-22 09:13:35,1999.90,999.90,11.30,69.84,1035865,28,20053,-73
2021-04-22 09:14:14,1999.90,999.90,11.25,70.43,1032771,28,20468,-71
2021-04-22 09:14:57,1999.90,999.90,11.19,70.66,1023265,28,20512,-72
2021-04-22 09:15:29,1999.90,999.90,11.12,70.87,1023628,28,20042,-71
2021-04-22 09:16:10,1999.90,999.90,10.91,72.08,1023255,28,20073,-72
2021-04-22 09:16:41,1999.90,999.90,10.92,72.00,1023122,29,20019,-73
2021-04-22 09:17:19,1999.90,999.90,11.08,71.72,1023125,29,20065,-72
2021-04-22 09:17:59,1999.90,999.90,10.97,72.39,1023035,29,20031,-71
2021-04-22 09:18:40,1999.90,999.90,11.16,71.96,1025525,28,20834,-69
2021-04-22 09:19:17,1999.90,999.90,11.23,71.70,1026648,28,20027,-72
2021-04-22 09:19:48,1999.90,999.90,11.23,71.61,1026630,28,20027,-70
2021-04-22 09:20:29,1999.90,999.90,11.25,71.98,1022924,28,20039,-72
2021-04-22 09:21:01,1999.90,999.90,11.21,71.75,1019003,28,20070,-71
2021-04-22 09:21:35,1999.90,999.90,11.19,71.87,1015188,29,20366,-69
2021-04-22 09:22:05,1999.90,999.90,11.10,71.95,1017326,29,20055,-72
2021-04-22 09:22:38,1999.90,999.90,11.15,72.30,1019700,29,20023,-72
2021-04-22 09:23:29,1999.90,999.90,11.21,72.66,1023979,28,20043,-72
2021-04-22 09:24:02,1999.90,999.90,11.14,71.85,1019059,29,20016,-72
2021-04-22 09:24:34,1999.90,999.90,11.07,72.91,1014987,28,20024,-72
2021-04-22 09:25:19,1999.90,999.90,11.19,72.42,1011344,29,20110,-69
2021-04-22 09:25:57,1999.90,999.90,11.20,72.21,1012377,29,20029,-72
2021-04-22 09:26:57,1999.90,999.90,11.08,72.22,1018458,29,20101,-71
2021-04-22 09:27:31,1999.90,999.90,11.01,72.37,1021801,28,20120,-72
2021-04-22 09:28:06,1999.90,999.90,10.75,72.83,1018935,29,20034,-72
2021-04-22 09:28:41,1999.90,999.90,10.79,73.78,1015042,28,20032,-73
2021-04-22 09:29:16,1999.90,999.90,10.70,72.93,1013198,29,20404,-72
2021-04-22 09:29:50,1999.90,999.90,10.65,73.46,1016671,29,20055,-72
2021-04-22 09:30:33,1999.90,999.90,10.59,74.15,1020770,29,20115,-71
2021-04-22 09:31:05,1999.90,999.90,10.60,74.20,1021860,29,20055,-70
2021-04-22 09:31:35,1999.90,999.90,10.69,74.08,1019090,29,20050,-69
2021-04-22 09:32:19,1999.90,999.90,10.82,74.29,1018716,29,20082,-72
2021-04-22 09:32:49,1999.90,999.90,11.05,73.47,1020959,29,20109,-71
2021-04-22 09:33:28,1999.90,999.90,11.17,72.61,1023363,29,20432,-71
2021-04-22 09:34:08,1999.90,999.90,11.35,72.74,1023314,29,20047,-71
2021-04-22 09:34:42,1999.90,999.90,11.55,71.84,1023214,29,20030,-69
2021-04-22 09:35:15,1999.90,999.90,11.51,71.10,1023036,29,20447,-73
2021-04-22 09:35:46,1999.90,999.90,11.71,70.56,1019088,28,20062,-72
2021-04-22 09:36:17,1999.90,999.90,11.84,70.61,1020171,28,20027,-72
2021-04-22 09:36:54,1999.90,999.90,12.02,70.25,1039736,28,20021,-70
2021-04-22 09:37:46,1999.90,999.90,12.32,68.52,1040861,28,20112,-72
2021-04-22 09:38:18,1999.90,999.90,12.32,67.84,1039592,28,20057,-71
2021-04-22 09:38:55,1999.90,999.90,12.43,68.25,1023100,28,20031,-71
2021-04-22 09:39:27,1999.90,999.90,12.63,66.62,1019023,29,20054,-71
2021-04-22 09:39:58,1999.90,999.90,12.65,65.59,1020367,29,20520,-73
2021-04-22 09:40:30,1999.90,999.90,12.56,65.86,1023213,29,20027,-71
2021-04-22 09:41:14,1999.90,999.90,12.63,65.49,1023087,29,20035,-72
2021-04-22 09:41:46,1999.90,999.90,12.44,66.15,1023337,29,20113,-70
2021-04-22 09:42:18,1999.90,999.90,12.59,67.05,1023176,29,20062,-72
2021-04-22 09:42:49,1999.90,999.90,12.74,66.74,1023025,29,20028,-71
2021-04-22 09:43:19,1999.90,999.90,12.39,67.79,1023124,29,20019,-71
2021-04-22 09:44:03,1999.90,999.90,12.30,66.48,1022969,29,20054,-71
2021-04-22 09:44:36,1999.90,999.90,12.53,65.77,1020969,29,20031,-71
2021-04-22 09:45:14,1999.90,999.90,12.47,65.39,1039578,28,20529,-72
2021-04-22 09:45:49,1999.90,999.90,12.47,66.36,1039477,28,20458,-72
2021-04-22 09:46:21,1999.90,999.90,12.65,65.51,1041909,28,20502,-73
2021-04-22 09:47:07,1999.90,999.90,12.58,66.36,1033939,28,20036,-72
2021-04-22 09:47:38,1999.90,999.90,12.55,65.44,1023228,29,20019,-73
2021-04-22 09:48:26,1999.90,999.90,12.63,65.33,1022907,29,20114,-71
2021-04-22 09:48:58,1999.90,999.90,12.83,65.16,1039448,28,20108,-72
2021-04-22 09:49:29,1999.90,999.90,12.96,64.98,1035342,28,20029,-71
2021-04-22 09:50:01,1999.90,999.90,13.02,65.20,1038192,28,20014,-73
2021-04-22 09:50:31,1999.90,999.90,12.97,64.75,1026985,28,20025,-72
2021-04-22 09:51:03,1999.90,999.90,12.95,65.09,1015540,29,20451,-72
2021-04-22 09:51:34,1999.90,999.90,12.81,65.99,1019170,29,20019,-70
2021-04-22 09:52:07,1999.90,999.90,13.01,65.55,1019363,29,20377,-71
2021-04-22 09:52:40,1999.90,999.90,13.14,64.74,1023060,28,20023,-70
2021-04-22 09:53:16,1999.90,999.90,13.17,64.37,1023466,28,20031,-69
2021-04-22 09:53:47,1999.90,999.90,13.50,64.07,1022927,29,20587,-69
2021-04-22 09:54:22,1999.90,999.90,13.48,62.90,1023124,29,20019,-70
2021-04-22 09:54:54,1999.90,999.90,13.83,62.37,1039768,28,20446,-71
2021-04-22 09:55:26,1999.90,999.90,13.52,62.05,1039936,28,20048,-72
2021-04-22 09:55:59,1999.90,999.90,13.75,61.63,1039412,28,20502,-72
2021-04-22 09:56:52,1999.90,999.90,13.67,62.52,1036644,28,20020,-71
2021-04-22 09:57:34,1999.90,999.90,13.85,61.36,1023084,29,20015,-71
2021-04-22 09:58:05,1999.90,999.90,13.81,61.05,1022840,29,20031,-71
2021-04-22 09:58:36,1999.90,999.90,13.73,61.38,1022993,28,20034,-70
2021-04-22 09:59:08,1999.90,999.90,13.60,61.66,1023050,29,20019,-72
2021-04-22 09:59:43,1999.90,999.90,13.62,61.39,1039398,28,20356,-70
2021-04-22 10:00:28,1999.90,999.90,13.30,61.94,1035432,28,20022,-71
2021-04-22 10:00:58,1999.90,999.90,13.32,62.20,1038170,28,20108,-70
2021-04-22 10:01:31,1999.90,999.90,13.80,61.78,1028868,28,20025,-71
2021-04-22 10:02:04,1999.90,999.90,13.79,61.23,1022872,29,20500,-71
2021-04-22 10:02:55,1999.90,999.90,14.10,62.73,1018922,29,20028,-70
2021-04-22 10:03:26,1999.90,999.90,14.09,61.81,1019150,29,20023,-71
2021-04-22 10:03:57,1999.90,999.90,14.52,60.05,1019000,29,20043,-71
2021-04-22 10:04:43,1999.90,999.90,14.74,59.21,1021839,29,20508,-73
2021-04-22 10:05:36,1999.90,999.90,14.09,59.05,1023312,28,20022,-74
2021-04-22 10:06:06,1999.90,999.90,13.82,61.09,1023319,28,20089,-72
2021-04-22 10:06:41,1999.90,999.90,14.14,60.69,1023095,28,20480,-73
2021-04-22 10:07:29,1999.90,999.90,14.24,59.72,1022935,29,20442,-73
2021-04-22 10:08:08,1999.90,999.90,14.02,59.38,1018760,29,20173,-72
2021-04-22 10:08:43,1999.90,999.90,14.19,59.61,1030937,28,20022,-72
2021-04-22 10:09:13,1999.90,999.90,13.80,59.45,1035486,28,20517,-72
2021-04-22 10:09:44,1999.90,999.90,13.05,60.83,1032878,28,20037,-70
2021-04-22 10:10:21,1999.90,999.90,13.32,61.51,1029422,28,20069,-71
2021-04-22 10:11:07,1999.90,999.90,13.58,60.52,1014819,29,20043,-71
2021-04-22 10:11:46,1999.90,999.90,13.91,59.52,1013713,29,20040,-71
2021-04-22 10:12:21,1999.90,999.90,13.86,59.40,1019095,29,20023,-74
2021-04-22 10:12:59,1999.90,999.90,13.47,62.46,1022809,29,20487,-70
2021-04-22 10:13:42,1999.90,999.90,13.76,61.28,1023389,29,20102,-71
2021-04-22 10:14:13,1999.90,999.90,14.13,61.31,1022881,29,20480,-73
2021-04-22 10:14:44,1999.90,999.90,14.08,60.72,1022857,28,20023,-72
2021-04-22 10:15:24,1999.90,999.90,14.03,59.84,1022982,29,20038,-72
2021-04-22 10:15:56,1999.90,999.90,14.36,59.21,1024270,28,20144,-72
2021-04-22 10:16:34,1999.90,999.90,14.36,59.17,1022963,29,20101,-71
2021-04-22 10:17:19,1999.90,999.90,14.47,58.24,1039530,28,20096,-72
2021-04-22 10:17:53,1999.90,999.90,14.52,58.00,1031485,28,20026,-69
2021-04-22 10:18:43,1999.90,999.90,14.17,59.13,1034884,28,20029,-71
2021-04-22 10:19:16,1999.90,999.90,13.71,59.66,1015205,29,20059,-71
2021-04-22 10:20:01,1999.90,999.90,13.87,58.51,1013640,29,20028,-72
2021-04-22 10:20:37,1999.90,999.90,13.71,58.82,1015020,29,20434,-71
2021-04-22 10:21:08,1999.90,999.90,13.57,59.50,1015084,28,20032,-72
2021-04-22 10:21:42,1999.90,999.90,13.45,59.86,1020309,29,20031,-71
2021-04-22 10:22:13,1999.90,999.90,13.03,60.47,1018770,29,20028,-69
2021-04-22 10:22:45,1999.90,999.90,12.95,61.22,1015785,29,20056,-72
2021-04-22 10:23:16,1999.90,999.90,12.79,62.23,1019023,29,20551,-70
2021-04-22 10:23:50,1999.90,999.90,12.85,62.84,1019325,29,20044,-71
2021-04-22 10:24:26,1999.90,999.90,12.79,62.64,1022986,29,20470,-71
2021-04-22 10:25:02,1999.90,999.90,12.61,63.15,1023111,28,20023,-69
2021-04-22 10:25:34,1999.90,999.90,12.41,63.63,1022758,29,20030,-72
2021-04-22 10:26:16,1999.90,999.90,12.07,64.59,1039593,28,20055,-70
2021-04-22 10:26:58,1999.90,999.90,11.97,64.86,1039330,28,20036,-70
2021-04-22 10:27:29,1999.90,999.90,12.01,nan,1039371,28,20014,-72
2021-04-22 10:28:04,1999.90,999.90,12.02,65.80,1022209,28,20016,-72
2021-04-22 10:28:34,1999.90,999.90,12.20,65.76,1018735,29,20043,-70
2021-04-22 10:29:06,1999.90,999.90,12.20,65.58,1019660,29,20633,-73
2021-04-22 10:29:36,1999.90,999.90,12.26,65.55,1019249,29,20110,-73
2021-04-22 10:30:10,1999.90,999.90,12.52,64.89,1018812,29,20028,-74
2021-04-22 10:30:48,1999.90,999.90,12.53,64.12,1018625,29,20016,-73
2021-04-22 10:31:21,1999.90,999.90,12.86,64.20,1016544,28,20028,-72
2021-04-22 10:31:52,1999.90,999.90,12.92,63.20,1016608,29,20025,-71
2021-04-22 10:32:23,1999.90,999.90,13.40,62.79,1016337,29,20039,-74
2021-04-22 10:32:54,1999.90,999.90,13.55,61.90,1015647,28,20028,-71
2021-04-22 10:33:25,1999.90,999.90,13.72,62.28,1018820,29,20020,-71
2021-04-22 10:33:58,1999.90,999.90,13.47,60.64,1019328,29,20019,-72
2021-04-22 10:34:32,1999.90,999.90,13.64,61.37,1040219,28,20013,-73
2021-04-22 10:35:03,1999.90,999.90,14.04,59.98,1035516,28,20080,-71
2021-04-22 10:35:36,1999.90,999.90,14.18,58.80,1031146,28,20064,-73
2021-04-22 10:36:07,1999.90,999.90,14.15,58.50,1027613,28,20487,-70
2021-04-22 10:36:38,1999.90,999.90,14.26,59.25,1016587,28,20525,-71
2021-04-22 10:37:10,1999.90,999.90,14.24,59.44,1022960,28,20011,-71
2021-04-22 10:37:43,1999.90,999.90,14.47,59.36,1023000,29,20016,-72
2021-04-22 10:38:14,1999.90,999.90,14.73,58.24,1023344,28,20073,-70
2021-04-22 10:38:46,1999.90,999.90,15.01,57.34,1022749,28,20024,-71
2021-04-22 10:39:17,1999.90,999.90,14.95,57.78,1015112,29,20672,-71
2021-04-22 10:39:48,1999.90,999.90,15.34,58.13,1014483,28,20060,-72
2021-04-22 10:40:24,1999.90,999.90,15.13,58.19,1011488,29,20383,-73
2021-04-22 10:40:55,1999.90,999.90,15.16,56.38,1012907,29,20115,-72
2021-04-22 10:41:31,1999.90,999.90,14.98,57.06,1014930,29,20093,-72
2021-04-22 10:42:02,1999.90,999.90,14.72,57.51,1016363,29,20024,-70
2021-04-22 10:42:33,1999.90,999.90,15.04,56.50,1019638,29,21642,-74
2021-04-22 10:43:06,1999.90,999.90,14.86,57.21,1015920,29,20056,-70
2021-04-22 10:43:37,1999.90,999.90,15.19,56.61,1014991,29,20023,-72
2021-04-22 10:44:11,1999.90,999.90,14.73,57.61,1014820,29,20028,-72
2021-04-22 10:44:41,1999.90,999.90,14.25,58.36,1032373,28,20499,-71
2021-04-22 10:45:17,1999.90,999.90,14.68,57.93,1036078,28,20018,-70
2021-04-22 10:45:48,1999.90,999.90,14.60,57.85,1043105,28,20387,-70
2021-04-22 10:46:20,1999.90,999.90,14.14,57.51,1035870,28,20092,-71
2021-04-22 10:46:50,1999.90,999.90,14.06,58.36,1022580,29,20046,-71
2021-04-22 10:47:23,1999.90,999.90,13.82,59.58,1022813,29,20067,-70
2021-04-22 10:47:54,1999.90,999.90,13.73,59.85,1022579,29,20039,-72
2021-04-22 10:48:25,1999.90,999.90,13.90,59.17,1022778,28,20372,-73
2021-04-22 10:48:57,1999.90,999.90,14.11,58.40,1022685,29,20038,-71
2021-04-22 10:49:27,1999.90,999.90,13.68,60.38,1019010,29,20032,-72
2021-04-22 10:49:58,1999.90,999.90,14.06,59.03,1035394,28,20029,-74
2021-04-22 10:50:33,1999.90,999.90,13.74,60.31,1031550,28,20026,-71
2021-04-22 10:51:05,1999.90,999.90,13.70,59.92,1032091,28,20022,-74
2021-04-22 10:51:35,1999.90,999.90,13.88,59.52,1032218,28,20565,-73
2021-04-22 10:52:06,1999.90,999.90,14.03,60.36,1031323,28,20030,-72
2021-04-22 10:52:41,1999.90,999.90,14.10,59.25,1027753,28,20022,-73
2021-04-22 10:53:14,1999.90,999.90,14.25,58.47,1028306,28,20027,-72
2021-04-22 10:53:45,1999.90,999.90,13.98,58.07,1025916,28,20417,-73
2021-04-22 10:54:16,1999.90,999.90,13.78,58.88,1032679,28,20026,-71
2021-04-22 10:54:47,1999.90,999.90,13.73,58.69,1036007,28,20101,-73
2021-04-22 10:55:26,1999.90,999.90,13.51,58.84,1038286,28,20035,-71
2021-04-22 10:55:57,1999.90,999.90,12.90,59.57,1043401,28,20156,-72
2021-04-22 10:56:29,1999.90,999.90,12.37,61.59,1043585,28,20032,-73
2021-04-22 10:57:20,1999.90,999.90,12.01,63.05,1039507,28,20487,-72
2021-04-22 10:57:53,1999.90,999.90,12.06,63.67,1026069,28,20388,-70
2021-04-22 10:58:29,1999.90,999.90,12.28,63.28,1039322,28,20030,-73
2021-04-22 10:59:00,1999.90,999.90,12.35,63.35,1039590,28,20018,-73
2021-04-22 10:59:33,1999.90,999.90,12.66,62.71,1035314,28,20030,-69
2021-04-22 11:00:07,1999.90,999.90,12.77,62.55,1032551,28,20026,-72
2021-04-22 11:00:38,1999.90,999.90,12.96,62.39,1036327,28,20083,-75
2021-04-22 11:01:11,1999.90,999.90,13.05,62.13,1035399,28,20075,-72
2021-04-22 11:01:42,1999.90,999.90,13.13,61.22,1015982,29,20032,-71
2021-04-22 11:02:20,1999.90,999.90,13.16,61.04,1018850,29,20055,-72
2021-04-22 11:02:53,1999.90,999.90,13.31,61.36,1018632,29,20133,-73
2021-04-22 11:03:30,1999.90,999.90,13.16,61.27,1020593,29,20047,-71
2021-04-22 11:04:09,1999.90,999.90,12.98,61.98,1022891,28,20130,-71
2021-04-22 11:04:39,1999.90,999.90,13.00,61.75,1043455,28,20060,-72
2021-04-22 11:05:21,1999.90,999.90,12.87,61.05,1039610,28,20075,-74
2021-04-22 11:06:01,1999.90,999.90,12.79,61.15,1035403,28,20117,-72
2021-04-22 11:06:34,1999.90,999.90,12.68,61.49,1019319,28,20024,-72
2021-04-22 11:07:16,1999.90,999.90,12.82,61.63,1018042,28,20035,-74
2021-04-22 11:07:59,1999.90,999.90,12.82,61.36,1022091,29,20111,-73
2021-04-22 11:08:47,1999.90,999.90,13.05,61.33,1022742,28,20315,-74
2021-04-22 11:09:21,1999.90,999.90,13.11,62.44,1018983,29,20012,-72
2021-04-22 11:09:55,1999.90,999.90,13.35,60.23,1014500,28,20140,-71
2021-04-22 11:10:39,1999.90,999.90,13.28,59.36,1015904,29,20472,-69
2021-04-22 11:11:16,1999.90,999.90,13.19,59.46,1021449,29,20034,-73
2021-04-22 11:11:59,1999.90,999.90,12.99,60.09,1020731,29,20093,-73
2021-04-22 11:12:30,1999.90,999.90,12.68,60.46,1043629,28,20071,-75
2021-04-22 11:13:26,1999.90,999.90,12.16,61.92,1043291,28,20013,-77
2021-04-22 11:14:15,1999.90,999.90,12.09,62.80,1043211,28,20433,-75
2021-04-22 11:14:46,1999.90,999.90,12.04,62.79,1028690,28,20020,-75
2021-04-22 11:15:18,1999.90,999.90,11.98,62.76,1024679,28,20011,-73
2021-04-22 11:15:52,1999.90,999.90,12.02,62.88,1043409,28,21607,-73
2021-04-22 11:16:30,1999.90,999.90,12.05,62.71,1043388,28,20436,-72
2021-04-22 11:17:01,1999.90,999.90,12.12,62.61,1042157,28,20056,-69
2021-04-22 11:17:39,1999.90,999.90,12.11,62.70,1035342,28,20104,-73
2021-04-22 11:18:12,1999.90,999.90,12.19,62.83,1023235,28,20011,-72
2021-04-22 11:18:44,1999.90,999.90,12.28,62.76,1043664,28,20040,-71
2021-04-22 11:19:16,1999.90,999.90,12.42,63.04,1039386,28,20100,-73
2021-04-22 11:19:53,1999.90,999.90,12.43,62.29,1039141,28,20073,-70
2021-04-22 11:20:24,1999.90,999.90,12.54,62.80,1033902,28,20009,-73
2021-04-22 11:20:59,1999.90,999.90,12.78,62.77,1022892,29,20018,-69
2021-04-22 11:21:37,1999.90,999.90,12.92,61.20,1043588,28,20021,-72
2021-04-22 11:22:21,1999.90,999.90,12.98,61.58,1039701,28,20009,-73
2021-04-22 11:22:52,1999.90,999.90,13.22,60.71,1039425,28,20014,-72
2021-04-22 11:23:24,1999.90,999.90,13.15,61.16,1026415,28,20023,-73
2021-04-22 11:23:59,1999.90,999.90,13.12,59.84,1022947,28,20098,-71
2021-04-22 11:24:36,1999.90,999.90,13.15,59.84,1039615,28,20013,-70
2021-04-22 11:25:09,1999.90,999.90,13.08,59.95,1043331,28,20024,-68
2021-04-22 11:25:49,1999.90,999.90,12.87,59.83,1039349,28,20052,-70
2021-04-22 11:26:31,1999.90,999.90,12.92,60.26,1023975,28,20018,-71
2021-04-22 11:27:07,1999.90,999.90,13.07,61.00,1018769,29,20114,-71
2021-04-22 11:27:58,1999.90,999.90,13.42,61.11,1018200,28,20040,-71
2021-04-22 11:28:29,1999.90,999.90,13.79,59.68,1018433,28,20035,-73
2021-04-22 11:29:14,1999.90,999.90,13.92,58.73,1018607,29,20016,-71
2021-04-22 11:29:57,1999.90,999.90,14.41,56.40,1022210,28,20050,-73
2021-04-22 11:30:30,1999.90,999.90,14.53,55.83,1022226,29,20019,-74
2021-04-22 11:31:06,1999.90,999.90,14.52,55.34,1022053,28,20388,-75
2021-04-22 11:31:50,1999.90,999.90,14.46,55.44,1022299,29,20166,-73
2021-04-22 11:32:23,1999.90,999.90,14.23,55.63,1021464,29,20038,-72
2021-04-22 11:32:55,1999.90,999.90,14.31,56.41,1020028,28,20034,-68
2021-04-22 11:33:29,1999.90,999.90,14.42,55.99,1018627,29,20024,-71
2021-04-22 11:34:04,1999.90,999.90,14.40,55.69,1015887,29,20396,-67
2021-04-22 11:34:35,1999.90,999.90,14.74,57.11,1018720,29,20039,-68
2021-04-22 11:35:05,1999.90,999.90,14.95,56.87,1019203,29,20031,-72
2021-04-22 11:35:37,1999.90,999.90,15.10,55.60,1018617,29,20103,-71
2021-04-22 11:36:24,1999.90,999.90,15.52,53.64,1018637,28,20844,-71
2021-04-22 11:36:54,1999.90,999.90,15.66,54.69,1014744,29,20055,-68
2021-04-22 11:37:31,1999.90,999.90,16.00,54.63,1017278,29,20031,-70
2021-04-22 11:38:06,1999.90,999.90,16.42,51.55,1018501,29,20366,-71
2021-04-22 11:38:36,1999.90,999.90,15.64,51.95,1032602,28,20120,-70
2021-04-22 11:39:07,1999.90,999.90,15.46,52.16,1035470,28,20439,-69
2021-04-22 11:39:38,1999.90,999.90,15.51,52.01,1030775,28,20041,-72
2021-04-22 11:40:24,1999.90,999.90,15.45,52.14,1030614,28,20065,-71
2021-04-22 11:40:55,1999.90,999.90,15.57,51.87,1018870,29,20035,-68
2021-04-22 11:41:31,1999.90,999.90,15.73,51.62,1020992,29,20024,-71
2021-04-22 11:42:02,1999.90,999.90,15.38,51.47,1022621,28,20034,-69
2021-04-22 11:42:37,1999.90,999.90,15.35,51.85,1039498,28,20390,-73
2021-04-22 11:43:25,1999.90,999.90,15.17,53.45,1032083,28,20407,-73
2021-04-22 11:44:08,1999.90,999.90,15.15,54.14,1032136,28,20462,-71
2021-04-22 11:44:40,1999.90,999.90,14.99,54.29,1015362,28,20107,-72
2021-04-22 11:45:13,1999.90,999.90,15.07,54.29,1019712,29,20582,-68
2021-04-22 11:45:48,1999.90,999.90,14.95,53.92,1018339,28,21125,-68
2021-04-22 11:46:18,1999.90,999.90,15.07,54.55,1039987,28,20120,-71
2021-04-22 11:46:49,1999.90,999.90,15.30,55.08,1038365,28,20029,-72
2021-04-22 11:47:27,1999.90,999.90,15.39,52.65,1036217,28,20026,-71
2021-04-22 11:48:01,1999.90,999.90,15.51,51.58,1034630,28,20033,-70
2021-04-22 11:48:41,1999.90,999.90,15.13,53.52,1023351,28,20035,-72
2021-04-22 11:49:26,1999.90,999.90,15.23,52.36,1023486,29,20021,-69
2021-04-22 11:50:12,1999.90,999.90,14.85,52.30,1023155,29,20051,-69
2021-04-22 11:50:43,1999.90,999.90,14.40,53.85,1022686,29,20093,-70
2021-04-22 11:51:14,1999.90,999.90,14.18,54.67,1044357,28,20155,-69
2021-04-22 11:51:45,1999.90,999.90,13.97,55.16,1044229,28,20037,-70
2021-04-22 11:52:21,1999.90,999.90,13.69,56.29,1044363,28,20099,-71
2021-04-22 11:52:55,1999.90,999.90,13.59,56.41,1036650,28,20029,-69
2021-04-22 11:53:40,1999.90,999.90,13.77,56.15,1023580,29,20034,-70
2021-04-22 11:54:32,1999.90,999.90,13.83,55.39,1019495,29,20055,-68
2021-04-22 11:55:12,1999.90,999.90,13.69,55.92,1015354,28,20024,-69
2021-04-22 11:55:50,1999.90,999.90,13.73,57.05,1011610,28,20028,-72
2021-04-22 11:56:22,1999.90,999.90,13.62,56.90,1011750,29,20028,-72
2021-04-22 11:56:56,1999.90,999.90,13.56,56.09,1032962,28,20168,-72
2021-04-22 11:57:27,1999.90,999.90,13.72,56.22,1038007,28,20025,-71
2021-04-22 11:58:00,1999.90,999.90,13.87,55.84,1040175,28,20021,-71
2021-04-22 11:58:31,1999.90,999.90,13.89,55.19,1034722,28,20760,-70
2021-04-22 11:59:14,1999.90,999.90,13.52,55.90,1019566,29,20404,-68
2021-04-22 11:59:52,1999.90,999.90,13.46,56.27,1019316,29,20716,-69
2021-04-22 12:00:27,1999.90,999.90,13.53,56.67,1019618,29,20111,-70
2021-04-22 12:01:09,1999.90,999.90,13.75,56.08,1019706,29,20024,-69
2021-04-22 12:01:40,1999.90,999.90,13.97,56.96,1019653,29,20011,-69
2021-04-22 12:02:12,1999.90,999.90,14.23,56.35,1019778,29,20019,-70
2021-04-22 12:02:43,1999.90,999.90,14.35,54.31,1019575,29,20065,-72
2021-04-22 12:03:16,1999.90,999.90,14.24,53.91,1031777,28,20026,-68
2021-04-22 12:03:47,1999.90,999.90,14.51,53.42,1027895,28,20026,-69
2021-04-22 12:04:17,1999.90,999.90,14.55,53.25,1031245,28,20041,-71
2021-04-22 12:04:50,1999.90,999.90,14.32,52.76,1030393,28,20022,-68
2021-04-22 12:05:22,1999.90,999.90,14.01,53.41,1019408,29,20092,-70
2021-04-22 12:05:54,1999.90,999.90,13.96,54.28,1019203,29,20111,-71
2021-04-22 12:06:27,1999.90,999.90,14.15,53.93,1015415,29,20100,-71
2021-04-22 12:06:58,1999.90,999.90,14.26,53.85,1015365,29,20066,-74
2021-04-22 12:07:29,1999.90,999.90,14.32,53.76,1012333,29,20032,-70
2021-04-22 12:08:05,1999.90,999.90,14.33,53.53,1015946,29,20383,-72
2021-04-22 12:08:43,1999.90,999.90,14.27,52.91,1011182,29,20051,-71
2021-04-22 12:09:25,1999.90,999.90,14.32,52.92,1014084,29,20043,-73
2021-04-22 12:09:56,1999.90,999.90,14.34,53.09,1018078,29,20477,-73
2021-04-22 12:10:29,1999.90,999.90,14.35,53.15,1019353,29,20035,-74
2021-04-22 12:11:02,1999.90,999.90,14.34,52.63,1036237,28,20025,-72
2021-04-22 12:11:37,1999.90,999.90,14.22,53.17,1036741,28,20136,-72
2021-04-22 12:12:16,1999.90,999.90,14.29,52.98,1036265,28,20503,-72
2021-04-22 12:12:47,1999.90,999.90,14.29,53.06,1026863,28,20068,-73
2021-04-22 12:13:20,1999.90,999.90,13.94,52.57,1017421,29,20041,-74
2021-04-22 12:13:51,1999.90,999.90,13.71,52.80,1017115,29,20561,-72
2021-04-22 12:14:29,1999.90,999.90,13.71,53.63,1019843,29,20030,-74
2021-04-22 12:15:00,1999.90,999.90,13.71,54.48,1024821,28,20035,-71
2021-04-22 12:15:34,1999.90,999.90,13.63,54.76,1026375,28,20038,-71
2021-04-22 12:16:06,1999.90,999.90,13.70,55.36,1044466,28,20587,-71
2021-04-22 12:16:37,1999.90,999.90,13.74,55.17,1040119,28,20724,-73
2021-04-22 12:17:23,1999.90,999.90,13.82,54.71,1036246,28,20030,-71
2021-04-22 12:17:53,1999.90,999.90,13.87,55.65,1034279,28,20029,-74
2021-04-22 12:18:28,1999.90,999.90,13.89,55.40,1038285,28,20029,-73
2021-04-22 12:18:59,1999.90,999.90,14.01,55.20,1024954,28,20026,-71
2021-04-22 12:19:31,1999.90,999.90,13.89,54.43,1020024,29,20024,-73
2021-04-22 12:20:08,1999.90,999.90,14.04,53.77,1023359,29,20023,-75
2021-04-22 12:20:39,1999.90,999.90,13.94,54.01,1023321,29,20377,-74
2021-04-22 12:21:12,1999.90,999.90,13.85,54.53,1027569,28,20019,-73
2021-04-22 12:21:43,1999.90,999.90,13.93,54.09,1027104,28,20031,-74
2021-04-22 12:22:28,1999.90,999.90,14.07,53.66,1027444,28,20035,-73
2021-04-22 12:22:59,1999.90,999.90,13.75,53.64,1027017,28,20034,-72
2021-04-22 12:23:31,1999.90,999.90,13.50,54.26,1027505,28,20031,-70
2021-04-22 12:24:06,1999.90,999.90,13.52,54.69,1025110,28,20505,-72
2021-04-22 12:24:37,1999.90,999.90,13.39,54.67,1023645,28,20015,-71
2021-04-22 12:25:16,1999.90,999.90,13.20,54.50,1017422,28,20039,-72
2021-04-22 12:25:47,1999.90,999.90,13.13,55.19,1018995,29,20035,-72
2021-04-22 12:26:21,1999.90,999.90,13.01,55.35,1019115,29,20271,-71
2021-04-22 12:26:52,1999.90,999.90,13.01,55.60,1016690,29,20032,-71
2021-04-22 12:27:28,1999.90,999.90,13.00,55.54,1023164,29,20026,-71
2021-04-22 12:28:03,1999.90,999.90,12.96,54.76,1021237,29,20527,-72
2021-04-22 12:28:33,1999.90,999.90,12.90,54.70,1016417,29,20095,-71
2021-04-22 12:29:08,1999.90,999.90,12.93,54.74,1036302,28,20018,-71
2021-04-22 12:29:39,1999.90,999.90,12.98,54.85,1039683,28,20021,-70
2021-04-22 12:30:20,1999.90,999.90,12.98,55.11,1040596,28,20511,-72
2021-04-22 12:30:51,1999.90,999.90,12.82,54.88,1031061,28,20033,-72
2021-04-22 12:31:40,1999.90,999.90,12.87,54.71,1023337,29,20478,-72
2021-04-22 12:32:11,1999.90,999.90,12.75,54.97,1023071,29,20031,-72
2021-04-22 12:33:12,1999.90,999.90,12.77,55.10,1023414,29,20114,-71
2021-04-22 12:33:43,1999.90,999.90,12.71,54.99,1022774,28,20141,-71
2021-04-22 12:34:19,1999.90,999.90,12.79,55.84,1023555,28,20119,-72
2021-04-22 12:34:50,1999.90,999.90,12.92,55.46,1023446,29,20038,-70
2021-04-22 12:35:25,1999.90,999.90,13.01,54.00,1023700,29,20081,-70
2021-04-22 12:36:00,1999.90,999.90,13.02,53.83,1044188,28,20023,-71
2021-04-22 12:36:31,1999.90,999.90,13.13,53.72,1043969,28,20025,-72
2021-04-22 12:37:03,1999.90,999.90,13.47,55.05,1044005,28,20441,-70
2021-04-22 12:37:33,1999.90,999.90,13.67,52.89,1038820,28,20358,-70
2021-04-22 12:38:33,1999.90,999.90,13.81,50.61,1023260,29,20024,-74
2021-04-22 12:39:05,1999.90,999.90,13.79,51.13,1024243,28,20082,-71
2021-04-22 12:39:38,1999.90,999.90,13.90,50.91,1022527,28,20035,-72
2021-04-22 12:40:10,1999.90,999.90,14.02,52.25,1023709,28,20106,-71
2021-04-22 12:40:42,1999.90,999.90,14.18,51.31,1023278,28,20035,-75
2021-04-22 12:41:16,1999.90,999.90,14.42,51.01,1044132,28,20096,-73
2021-04-22 12:41:46,1999.90,999.90,14.90,50.84,1040057,28,20068,-74
2021-04-22 12:42:20,1999.90,999.90,14.88,48.96,1036096,28,20040,-72
2021-04-22 12:42:58,1999.90,999.90,15.28,48.79,1023495,28,20023,-72
2021-04-22 12:43:31,1999.90,999.90,15.25,47.03,1013283,28,20410,-71
2021-04-22 12:44:02,1999.90,999.90,15.55,47.80,1017233,29,20484,-70
2021-04-22 12:44:34,1999.90,999.90,15.43,47.23,1020755,29,20015,-74
2021-04-22 12:45:21,1999.90,999.90,15.96,46.83,1044042,28,20040,-71
2021-04-22 12:45:53,1999.90,999.90,16.21,47.29,1043855,28,20033,-73
2021-04-22 12:46:26,1999.90,999.90,16.25,45.84,1044037,28,20029,-72
2021-04-22 12:47:15,1999.90,999.90,16.55,45.00,1031748,28,20097,-72
2021-04-22 12:47:51,1999.90,999.90,16.74,44.93,1026085,28,20137,-74
2021-04-22 12:48:22,1999.90,999.90,17.17,43.16,1023214,28,20023,-71
2021-04-22 12:48:59,1999.90,999.90,17.15,43.25,1022841,29,20031,-72
2021-04-22 12:49:30,1999.90,999.90,16.65,42.79,1039565,28,20422,-69
2021-04-22 12:50:01,1999.90,999.90,16.42,43.30,1041022,28,20024,-73
2021-04-22 12:50:45,1999.90,999.90,16.20,44.77,1043957,28,20025,-72
2021-04-22 12:51:15,1999.90,999.90,15.92,44.84,1033037,28,20029,-73
2021-04-22 12:51:46,1999.90,999.90,15.70,44.93,1027142,28,20435,-73
2021-04-22 12:52:22,1999.90,999.90,15.43,44.80,1027230,28,20019,-71
2021-04-22 12:53:03,1999.90,999.90,14.73,45.83,1018803,29,20028,-73
2021-04-22 12:53:45,1999.90,999.90,14.75,45.92,1018928,29,20047,-73
2021-04-22 12:54:16,1999.90,999.90,14.37,46.71,1036026,28,20033,-70
2021-04-22 12:54:54,1999.90,999.90,14.09,47.33,1037700,28,20040,-70
2021-04-22 12:55:25,1999.90,999.90,13.94,47.55,1039924,28,20020,-72
2021-04-22 12:56:01,1999.90,999.90,13.86,47.70,1030449,28,20132,-71
2021-04-22 12:56:34,1999.90,999.90,14.23,49.68,1020685,29,20103,-71
2021-04-22 12:57:12,1999.90,999.90,14.36,48.30,1022878,29,20577,-72
2021-04-22 12:57:51,1999.90,999.90,14.63,46.72,1023268,29,20037,-71
2021-04-22 12:58:30,1999.90,999.90,14.69,46.13,1044120,28,20048,-71
2021-04-22 12:59:08,1999.90,999.90,14.81,45.17,1039800,28,20033,-73
2021-04-22 12:59:46,1999.90,999.90,14.22,44.24,1039337,28,20055,-72
2021-04-22 13:00:28,1999.90,999.90,13.88,44.71,1026256,28,20031,-76
2021-04-22 13:01:04,1999.90,999.90,13.64,45.68,1019077,29,20487,-71
2021-04-22 13:01:35,1999.90,999.90,13.51,45.69,1018273,29,20519,-72
2021-04-22 13:02:11,1999.90,999.90,13.26,46.49,1019034,29,20027,-73
2021-04-22 13:02:42,1999.90,999.90,13.19,46.93,1020490,29,20032,-74
2021-04-22 13:03:15,1999.90,999.90,13.20,47.11,1022916,29,20027,-74
2021-04-22 13:03:51,1999.90,999.90,13.18,47.57,1023109,29,20434,-71
2021-04-22 13:04:21,1999.90,999.90,13.22,47.62,1023193,29,20053,-72
2021-04-22 13:04:59,1999.90,999.90,13.19,48.21,1022941,29,20080,-75
2021-04-22 13:05:30,1999.90,999.90,13.28,48.28,1022916,28,20114,-72
2021-04-22 13:06:09,1999.90,999.90,13.23,48.06,1024184,28,20436,-73
2021-04-22 13:06:42,1999.90,999.90,13.12,47.80,1026474,28,20011,-74
2021-04-22 13:07:13,1999.90,999.90,13.04,48.50,1024052,28,20028,-72
2021-04-22 13:07:44,1999.90,999.90,13.01,48.90,1023128,29,20023,-72
2021-04-22 13:08:15,1999.90,999.90,12.95,48.29,1015291,29,20665,-72
2021-04-22 13:08:48,1999.90,999.90,12.91,48.64,1015034,28,20035,-71
2021-04-22 13:09:19,1999.90,999.90,12.72,48.37,1011891,29,20048,-74
2021-04-22 13:09:50,1999.90,999.90,12.74,48.45,1015304,28,20082,-74
2021-04-22 13:10:20,1999.90,999.90,12.65,48.52,1019673,29,20103,-73
2021-04-22 13:10:53,1999.90,999.90,12.67,48.15,1039913,28,20029,-74
2021-04-22 13:11:28,1999.90,999.90,12.68,47.64,1035780,28,20061,-73
2021-04-22 13:11:59,1999.90,999.90,12.70,47.56,1031632,28,20070,-71
2021-04-22 13:12:30,1999.90,999.90,12.77,47.13,1027370,28,20025,-72
2021-04-22 13:13:00,1999.90,999.90,12.80,45.42,1015855,29,20039,-72
2021-04-22 13:13:34,1999.90,999.90,12.81,45.36,1019290,29,20082,-73
2021-04-22 13:14:12,1999.90,999.90,12.92,45.10,1019766,29,20015,-74
2021-04-22 13:14:43,1999.90,999.90,13.01,44.68,1024587,28,20045,-72
2021-04-22 13:15:18,1999.90,999.90,13.17,43.77,1019344,29,20069,-74
2021-04-22 13:15:48,1999.90,999.90,13.29,43.51,1018782,29,20016,-72
2021-04-22 13:16:24,1999.90,999.90,13.41,43.38,1015093,29,20074,-71
2021-04-22 13:16:56,1999.90,999.90,13.46,43.30,1013791,28,20032,-74
2021-04-22 13:17:27,1999.90,999.90,13.50,43.40,1011378,29,20024,-71
2021-04-22 13:18:12,1999.90,999.90,13.62,43.52,1012157,29,20052,-71
2021-04-22 13:18:45,1999.90,999.90,13.64,43.75,1016999,29,20137,-71
2021-04-22 13:19:19,1999.90,999.90,13.54,43.42,1040683,28,20021,-70
2021-04-22 13:19:49,1999.90,999.90,13.61,43.55,1039270,28,20576,-72
2021-04-22 13:20:23,1999.90,999.90,13.40,43.42,1035404,28,20018,-70
2021-04-22 13:20:55,1999.90,999.90,13.42,44.33,1027254,28,20515,-71
2021-04-22 13:21:30,1999.90,999.90,13.45,43.74,1016070,29,20075,-71
2021-04-22 13:22:02,1999.90,999.90,13.52,43.46,1020371,29,20015,-73
2021-04-22 13:22:32,1999.90,999.90,13.45,43.91,1022981,29,20033,-70
2021-04-22 13:23:03,1999.90,999.90,13.54,43.35,1023440,28,20054,-73
2021-04-22 13:23:36,1999.90,999.90,13.54,43.61,1023359,28,20015,-71
2021-04-22 13:24:18,1999.90,999.90,13.50,43.15,1018932,28,20034,-70
2021-04-22 13:24:49,1999.90,999.90,13.46,43.76,1019049,28,20089,-71
2021-04-22 13:25:26,1999.90,999.90,13.60,43.48,1019080,29,20061,-75
2021-04-22 13:25:58,1999.90,999.90,13.61,43.33,1021707,28,20417,-70
2021-04-22 13:26:32,1999.90,999.90,13.79,43.70,1035664,28,20030,-72
2021-04-22 13:27:06,1999.90,999.90,13.92,43.00,1033201,28,20010,-72
2021-04-22 13:27:37,1999.90,999.90,14.24,43.68,1035720,28,20018,-71
2021-04-22 13:28:10,1999.90,999.90,14.46,43.58,1027917,28,20026,-73
2021-04-22 13:28:42,1999.90,999.90,14.63,42.75,1019767,29,20472,-70
2021-04-22 13:29:15,1999.90,999.90,14.86,43.13,1035833,28,20032,-74
2021-04-22 13:29:49,1999.90,999.90,15.04,42.34,1032154,28,20033,-75
2021-04-22 13:30:20,1999.90,999.90,15.20,40.91,1035690,28,20335,-76
2021-04-22 13:30:52,1999.90,999.90,15.13,38.50,1031838,28,20317,-72
2021-04-22 13:31:25,1999.90,999.90,14.92,38.15,1019211,29,20425,-70
2021-04-22 13:32:07,1999.90,999.90,14.78,37.87,1019173,29,20020,-75
2021-04-22 13:32:38,1999.90,999.90,14.75,37.90,1017482,29,20119,-72
2021-04-22 13:33:13,1999.90,999.90,14.82,37.99,1019205,29,20138,-72
2021-04-22 13:33:44,1999.90,999.90,14.86,36.49,1015083,28,20050,-72
2021-04-22 13:34:19,1999.90,999.90,14.59,35.77,1016597,29,20505,-71
2021-04-22 13:34:54,1999.90,999.90,14.68,35.64,1017643,29,20447,-71
2021-04-22 13:35:27,1999.90,999.90,14.90,37.01,1016555,29,20034,-72
2021-04-22 13:36:03,1999.90,999.90,14.84,35.49,1020566,29,20038,-72
2021-04-22 13:36:49,1999.90,999.90,14.73,34.51,1022129,28,20023,-71
2021-04-22 13:37:21,1999.90,999.90,14.42,34.98,1019194,29,20035,-70
2021-04-22 13:37:51,1999.90,999.90,14.27,35.25,1019477,29,20077,-71
2021-04-22 13:38:22,1999.90,999.90,14.26,34.73,1038362,28,20014,-71
2021-04-22 13:38:59,1999.90,999.90,14.24,34.58,1039733,28,20079,-70
2021-04-22 13:39:36,1999.90,999.90,14.28,34.93,1039029,28,20013,-70
2021-04-22 13:40:14,1999.90,999.90,14.29,35.03,1027879,28,20106,-71
2021-04-22 13:40:45,1999.90,999.90,14.41,35.65,1018823,29,20552,-71
2021-04-22 13:41:19,1999.90,999.90,14.45,35.31,1017507,29,20059,-73
2021-04-22 13:41:49,1999.90,999.90,14.52,35.29,1022893,29,20039,-73
2021-04-22 13:42:26,1999.90,999.90,14.45,35.49,1039879,28,20017,-71
2021-04-22 13:42:58,1999.90,999.90,14.30,34.83,1036375,28,20552,-73
2021-04-22 13:43:29,1999.90,999.90,14.26,34.95,1039729,28,20053,-69
2021-04-22 13:44:03,1999.90,999.90,14.32,34.90,1030756,28,20021,-72
2021-04-22 13:44:38,1999.90,999.90,14.44,35.56,1019130,29,20074,-73
2021-04-22 13:45:11,1999.90,999.90,14.65,36.08,1018961,29,20062,-72
2021-04-22 13:45:43,1999.90,999.90,14.74,35.94,1018913,29,20035,-72
2021-04-22 13:46:16,1999.90,999.90,14.84,34.31,1020687,29,20107,-73
2021-04-22 13:46:53,1999.90,999.90,15.14,35.48,1035561,28,20018,-73
2021-04-22 13:47:25,1999.90,999.90,15.24,34.58,1035433,28,20475,-72
2021-04-22 13:47:56,1999.90,999.90,15.15,32.29,1035684,28,20129,-74
2021-04-22 13:48:33,1999.90,999.90,14.70,31.37,1027996,28,20026,-74
2021-04-22 13:49:08,1999.90,999.90,14.42,30.35,1015072,29,20055,-74
2021-04-22 13:49:45,1999.90,999.90,14.10,30.94,1011006,29,20454,-74
2021-04-22 13:50:15,1999.90,999.90,13.85,31.49,1009758,29,20036,-75
2021-04-22 13:50:48,1999.90,999.90,13.66,31.93,1012509,29,20112,-76
2021-04-22 13:51:23,1999.90,999.90,13.47,32.81,1012273,28,20024,-74
2021-04-22 13:52:08,1999.90,999.90,13.50,33.32,1012199,29,20207,-73
2021-04-22 13:52:39,1999.90,999.90,13.50,32.66,1011213,29,20024,-72
2021-04-22 13:53:11,1999.90,999.90,13.78,34.08,1013944,29,20036,-70
2021-04-22 13:53:41,1999.90,999.90,14.10,32.99,1019864,29,20163,-71
2021-04-22 13:54:15,1999.90,999.90,14.35,31.77,1022974,29,20120,-73
2021-04-22 13:54:48,1999.90,999.90,14.38,29.82,1023151,29,20057,-72
2021-04-22 13:55:19,1999.90,999.90,14.59,29.45,1023333,28,20027,-73
2021-04-22 13:55:52,1999.90,999.90,14.70,28.79,1023212,29,20026,-72
2021-04-22 13:56:28,1999.90,999.90,14.74,28.19,1022970,29,20047,-72
2021-04-22 13:57:29,1999.90,999.90,14.76,28.38,1022792,29,20447,-71
2021-04-22 13:57:59,1999.90,999.90,14.85,29.56,1026985,28,20134,-73
2021-04-22 13:58:35,1999.90,999.90,14.67,29.23,1023475,28,20503,-73
2021-04-22 13:59:10,1999.90,999.90,14.63,29.16,1023237,28,20477,-72
2021-04-22 13:59:43,1999.90,999.90,14.48,29.50,1022829,28,20468,-71
2021-04-22 14:00:17,1999.90,999.90,14.43,29.83,1023398,28,20092,-73
2021-04-22 14:00:47,1999.90,999.90,14.31,30.00,1023298,28,20023,-72
2021-04-22 14:01:23,1999.90,999.90,14.38,30.58,1023403,28,20039,-73
2021-04-22 14:02:02,1999.90,999.90,14.70,32.23,1022875,29,20023,-72
2021-04-22 14:02:37,1999.90,999.90,14.93,31.76,1023018,29,20015,-73
2021-04-22 14:03:11,1999.90,999.90,15.05,32.67,1022980,29,20055,-72
2021-04-22 14:03:42,1999.90,999.90,14.92,31.26,1025094,28,20054,-70
2021-04-22 14:04:16,1999.90,999.90,14.65,31.25,1026937,28,20015,-74
2021-04-22 14:04:56,1999.90,999.90,14.35,31.23,1026654,28,20027,-73
2021-04-22 14:05:28,1999.90,999.90,14.18,31.00,1022678,29,20019,-71
2021-04-22 14:05:59,1999.90,999.90,14.14,30.99,1018799,29,20048,-70
2021-04-22 14:06:34,1999.90,999.90,14.06,30.49,1015179,29,20027,-70
2021-04-22 14:07:05,1999.90,999.90,14.06,29.86,1015818,29,20430,-71
2021-04-22 14:07:36,1999.90,999.90,14.25,30.18,1019380,29,20103,-71
2021-04-22 14:08:08,1999.90,999.90,14.53,29.90,1022629,29,20459,-71
2021-04-22 14:08:38,1999.90,999.90,14.47,28.33,1023064,28,20110,-74
2021-04-22 14:09:11,1999.90,999.90,14.41,28.31,1023375,28,20015,-72
2021-04-22 14:09:42,1999.90,999.90,14.47,28.39,1022494,28,20019,-73
2021-04-22 14:10:24,1999.90,999.90,14.47,28.09,1022781,28,20023,-74
2021-04-22 14:10:59,1999.90,999.90,14.49,27.89,1018222,29,20106,-72
2021-04-22 14:11:54,1999.90,999.90,14.42,27.87,1021399,29,20098,-73
2021-04-22 14:12:32,1999.90,999.90,14.45,29.65,1022311,29,20063,-70
2021-04-22 14:13:20,1999.90,999.90,14.26,30.65,1023143,28,20031,-73
2021-04-22 14:13:51,1999.90,999.90,14.25,30.93,1043828,28,20144,-72
2021-04-22 14:14:26,1999.90,999.90,14.26,31.52,1035543,28,20021,-73
2021-04-22 14:14:57,1999.90,999.90,14.10,31.53,1035598,28,20787,-73
2021-04-22 14:15:28,1999.90,999.90,14.04,31.61,1031797,28,20018,-73
2021-04-22 14:15:59,1999.90,999.90,14.05,32.00,1019562,29,20050,-72
2021-04-22 14:16:30,1999.90,999.90,14.10,32.32,1039381,28,20013,-70
2021-04-22 14:17:01,1999.90,999.90,14.09,32.05,1035288,28,20056,-73
2021-04-22 14:17:34,1999.90,999.90,14.09,31.81,1031744,28,20508,-71
2021-04-22 14:18:06,1999.90,999.90,13.85,32.09,1029784,28,20015,-70
2021-04-22 14:18:36,1999.90,999.90,14.11,31.90,1019526,29,20047,-73
2021-04-22 14:19:21,1999.90,999.90,14.29,31.53,1023432,28,20020,-72
2021-04-22 14:19:52,1999.90,999.90,14.38,29.39,1022715,29,20987,-74
2021-04-22 14:20:22,1999.90,999.90,14.46,28.92,1023059,28,20038,-72
2021-04-22 14:20:53,1999.90,999.90,14.32,28.20,1022805,29,20034,-72
2021-04-22 14:21:24,1999.90,999.90,14.07,28.65,1019179,29,20020,-72
2021-04-22 14:21:57,1999.90,999.90,13.73,28.75,1022894,29,20015,-74
2021-04-22 14:22:27,1999.90,999.90,13.70,29.45,1019073,29,20112,-73
2021-04-22 14:22:58,1999.90,999.90,13.64,29.45,1035721,28,20063,-72
2021-04-22 14:23:29,1999.90,999.90,13.78,29.77,1039632,28,20468,-73
2021-04-22 14:24:00,1999.90,999.90,13.85,29.76,1039446,28,20013,-71
2021-04-22 14:24:32,1999.90,999.90,14.06,29.51,1034316,28,20136,-71
2021-04-22 14:25:04,1999.90,999.90,13.89,28.90,1010891,29,20040,-70
2021-04-22 14:25:34,1999.90,999.90,13.88,29.19,1011578,29,20462,-71
2021-04-22 14:26:05,1999.90,999.90,13.83,29.46,1014981,29,20099,-73
2021-04-22 14:26:35,1999.90,999.90,13.76,28.92,1015357,29,20023,-70
2021-04-22 14:27:06,1999.90,999.90,13.75,29.48,1018657,28,20073,-71
2021-04-22 14:27:37,1999.90,999.90,13.58,29.31,1018747,29,20517,-69
2021-04-22 14:28:08,1999.90,999.90,13.52,29.01,1015024,28,20020,-70
2021-04-22 14:28:39,1999.90,999.90,13.46,29.18,1015061,29,20430,-74
2021-04-22 14:29:13,1999.90,999.90,13.53,29.58,1019016,29,20475,-72
2021-04-22 14:29:44,1999.90,999.90,13.48,29.11,1035607,28,20029,-72
2021-04-22 14:30:15,1999.90,999.90,13.45,29.41,1035324,28,20025,-73
2021-04-22 14:30:46,1999.90,999.90,13.52,29.49,1031130,28,20047,-72
2021-04-22 14:31:17,1999.90,999.90,13.64,29.64,1028075,28,20014,-71
2021-04-22 14:31:51,1999.90,999.90,13.74,29.58,1035509,28,20022,-72
2021-04-22 14:32:21,1999.90,999.90,13.86,29.86,1040417,28,20021,-69
2021-04-22 14:32:52,1999.90,999.90,14.25,31.74,1039312,28,20037,-69
2021-04-22 14:33:23,1999.90,999.90,14.34,29.34,1037186,28,20071,-70
2021-04-22 14:33:53,1999.90,999.90,14.19,28.19,1018309,29,20059,-70
2021-04-22 14:34:25,1999.90,999.90,14.27,28.49,1015160,29,20094,-73
2021-04-22 14:34:56,1999.90,999.90,14.11,28.19,1018750,29,20131,-72
2021-04-22 14:35:27,1999.90,999.90,13.73,28.50,1019154,29,20020,-71
2021-04-22 14:35:57,1999.90,999.90,13.81,29.12,1022664,29,20106,-72
2021-04-22 14:36:29,1999.90,999.90,13.86,28.83,1022865,28,20015,-72
2021-04-22 14:36:59,1999.90,999.90,13.98,29.39,1022602,29,20050,-73
2021-04-22 14:37:30,1999.90,999.90,13.84,28.82,1023043,29,20020,-71
2021-04-22 14:38:00,1999.90,999.90,13.87,29.34,1022907,29,20019,-71
2021-04-22 14:38:31,1999.90,999.90,14.13,30.33,1023278,28,20427,-72
2021-04-22 14:39:07,1999.90,999.90,14.36,30.05,1023103,29,20415,-72
2021-04-22 14:39:38,1999.90,999.90,14.31,29.32,1023003,29,20065,-73
2021-04-22 14:40:09,1999.90,999.90,14.43,29.29,1023409,29,20012,-73
2021-04-22 14:40:40,1999.90,999.90,14.51,28.59,1023189,29,20107,-72
2021-04-22 14:41:11,1999.90,999.90,14.51,28.58,1023256,29,20024,-73
2021-04-22 14:41:42,1999.90,999.90,14.32,28.08,1022605,29,20071,-71
2021-04-22 14:42:13,1999.90,999.90,14.11,28.31,1018932,29,20019,-73
2021-04-22 14:42:43,1999.90,999.90,13.98,28.52,1019035,29,20501,-74
2021-04-22 14:43:15,1999.90,999.90,13.86,28.57,1019130,29,20019,-72
2021-04-22 14:43:45,1999.90,999.90,13.67,28.60,1022816,29,20526,-73
2021-04-22 14:44:17,1999.90,999.90,13.56,28.58,1023281,29,20007,-70
2021-04-22 14:44:47,1999.90,999.90,13.55,29.09,1023209,28,20015,-72
2021-04-22 14:45:18,1999.90,999.90,13.44,28.42,1019510,28,20504,-73
2021-04-22 14:45:48,1999.90,999.90,13.40,28.69,1018825,29,20022,-73
2021-04-22 14:46:19,1999.90,999.90,13.36,28.72,1018878,29,20283,-74
2021-04-22 14:46:51,1999.90,999.90,13.41,28.32,1018809,29,20452,-73
2021-04-22 14:47:21,1999.90,999.90,13.37,28.44,1031254,28,20026,-72
2021-04-22 14:47:52,1999.90,999.90,13.42,29.05,1031328,28,20022,-73
2021-04-22 14:48:22,1999.90,999.90,13.51,29.00,1035373,28,20006,-73
2021-04-22 14:48:53,1999.90,999.90,13.56,28.78,1030950,28,20015,-75
2021-04-22 14:49:24,1999.90,999.90,13.55,28.44,1018614,29,20114,-72
2021-04-22 14:49:55,1999.90,999.90,13.52,28.56,1014588,29,20017,-73
2021-04-22 14:50:26,1999.90,999.90,13.46,28.44,1015062,29,20016,-73
2021-04-22 14:50:56,1999.90,999.90,13.41,28.59,1018733,29,20015,-72
2021-04-22 14:51:27,1999.90,999.90,13.21,28.34,1018905,29,20019,-74
2021-04-22 14:51:57,1999.90,999.90,13.23,28.71,1019246,29,20023,-73
2021-04-22 14:52:28,1999.90,999.90,13.10,28.61,1019540,29,20098,-74
2021-04-22 14:52:59,1999.90,999.90,13.16,28.79,1019179,29,20050,-72
2021-04-22 14:53:29,1999.90,999.90,13.35,29.44,1019542,29,20089,-72
2021-04-22 14:54:00,1999.90,999.90,13.33,28.75,1043351,28,20009,-73
2021-04-22 14:54:30,1999.90,999.90,13.41,28.81,1043649,28,20059,-72
2021-04-22 14:55:01,1999.90,999.90,13.45,28.44,1043709,28,20023,-72
2021-04-22 14:55:32,1999.90,999.90,13.47,27.97,1038993,28,20441,-72
2021-04-22 14:56:03,1999.90,999.90,13.54,27.84,1022510,29,20521,-72
2021-04-22 14:56:34,1999.90,999.90,13.69,28.68,1022686,29,20015,-73
2021-04-22 14:57:06,1999.90,999.90,13.69,28.07,1022511,29,20015,-70
2021-04-22 14:57:37,1999.90,999.90,13.77,27.86,1022771,28,20024,-71
2021-04-22 14:58:07,1999.90,999.90,13.84,27.81,1014972,28,20016,-69
2021-04-22 14:58:38,1999.90,999.90,13.87,27.66,1014876,28,20103,-69
2021-04-22 14:59:09,1999.90,999.90,13.83,27.44,1015543,29,20032,-72
2021-04-22 14:59:40,1999.90,999.90,13.84,28.18,1019254,29,20489,-74
2021-04-22 15:00:11,1999.90,999.90,14.15,29.79,1019697,29,20145,-71
2021-04-22 15:00:41,1999.90,999.90,14.14,27.67,1023563,29,20058,-69
2021-04-22 15:01:12,1999.90,999.90,14.34,27.66,1022911,29,20465,-70
2021-04-22 15:01:43,1999.90,999.90,14.30,27.39,1023557,29,20027,-69
2021-04-22 15:02:16,1999.90,999.90,14.34,27.37,1023246,28,20019,-72
2021-04-22 15:02:47,1999.90,999.90,14.22,26.82,1023434,29,20019,-71
2021-04-22 15:03:18,1999.90,999.90,14.10,27.25,1026934,28,20015,-71
2021-04-22 15:03:48,1999.90,999.90,13.95,26.81,1027316,28,20142,-72
2021-04-22 15:04:19,1999.90,999.90,13.85,27.38,1027047,28,20492,-71
2021-04-22 15:04:50,1999.90,999.90,13.76,27.06,1027192,28,20015,-70
2021-04-22 15:05:20,1999.90,999.90,13.71,27.67,1023428,29,20023,-72
2021-04-22 15:05:51,1999.90,999.90,13.53,27.27,1044532,28,20031,-72
2021-04-22 15:06:22,1999.90,999.90,13.45,27.41,1040340,28,20049,-75
2021-04-22 15:06:52,1999.90,999.90,13.50,27.79,1040353,28,20032,-72
2021-04-22 15:07:27,1999.90,999.90,13.48,27.67,1039228,28,20482,-73
2021-04-22 15:07:58,1999.90,999.90,13.42,27.52,1020208,28,20023,-71
2021-04-22 15:08:28,1999.90,999.90,13.42,27.40,1022957,28,20045,-72
2021-04-22 15:08:59,1999.90,999.90,13.37,27.46,1019438,29,20020,-71
2021-04-22 15:09:30,1999.90,999.90,13.48,27.88,1019125,29,20059,-72
2021-04-22 15:10:00,1999.90,999.90,13.51,27.68,1023234,29,20011,-73
2021-04-22 15:10:31,1999.90,999.90,13.52,27.69,1023569,29,20402,-73
2021-04-22 15:11:01,1999.90,999.90,13.53,27.74,1023179,29,20024,-71
2021-04-22 15:11:32,1999.90,999.90,13.55,27.78,1044045,28,20057,-72
2021-04-22 15:12:03,1999.90,999.90,13.63,27.62,1039849,28,20467,-70
2021-04-22 15:12:34,1999.90,999.90,13.51,27.78,1040204,28,20506,-72
2021-04-22 15:13:05,1999.90,999.90,13.52,27.78,1039057,28,20041,-74
2021-04-22 15:13:36,1999.90,999.90,13.47,27.22,1019446,29,20095,-71
2021-04-22 15:14:07,1999.90,999.90,13.45,27.72,1023527,29,20047,-73
2021-04-22 15:14:38,1999.90,999.90,13.44,27.25,1023313,29,20007,-71
2021-04-22 15:15:09,1999.90,999.90,13.44,27.62,1023002,29,20484,-72
2021-04-22 15:15:40,1999.90,999.90,13.40,27.26,1023631,29,20016,-74
2021-04-22 15:16:10,1999.90,999.90,13.46,27.86,1023474,29,20423,-71
2021-04-22 15:16:41,1999.90,999.90,13.50,27.69,1023174,29,20073,-72
2021-04-22 15:17:12,1999.90,999.90,13.50,27.27,1043930,28,20037,-73
2021-04-22 15:17:42,1999.90,999.90,13.58,27.50,1036693,28,20442,-73
2021-04-22 15:18:13,1999.90,999.90,13.51,27.32,1036944,28,20093,-72
2021-04-22 15:18:46,1999.90,999.90,13.55,27.61,1031745,28,20503,-72
2021-04-22 15:19:17,1999.90,999.90,13.63,27.66,1033924,28,20014,-73
2021-04-22 15:19:50,1999.90,999.90,13.66,27.57,1040615,28,20017,-70
2021-04-22 15:20:21,1999.90,999.90,13.78,27.46,1041764,28,20052,-71
2021-04-22 15:20:52,1999.90,999.90,13.80,27.75,1042219,28,20017,-72
2021-04-22 15:21:25,1999.90,999.90,13.85,27.62,1024082,28,20042,-72
2021-04-22 15:21:55,1999.90,999.90,13.94,27.04,1024440,28,20652,-71
2021-04-22 15:22:26,1999.90,999.90,13.96,27.18,1024227,29,20053,-70
2021-04-22 15:22:58,1999.90,999.90,14.04,27.42,1024354,28,20015,-70
2021-04-22 15:23:29,1999.90,999.90,14.03,26.91,1024151,28,20023,-73
2021-04-22 15:24:00,1999.90,999.90,14.06,27.39,1024303,29,20098,-72
2021-04-22 15:24:34,1999.90,999.90,14.26,28.11,1044953,28,20047,-69
2021-04-22 15:25:06,1999.90,999.90,14.31,27.20,1044649,28,20146,-72
2021-04-22 15:25:40,1999.90,999.90,14.36,26.51,1040578,28,20024,-71
2021-04-22 15:26:11,1999.90,999.90,14.21,26.94,1031539,28,20093,-73
2021-04-22 15:26:42,1999.90,999.90,14.27,26.21,1019709,28,20020,-72
2021-04-22 15:27:15,1999.90,999.90,14.13,26.62,1020633,28,20024,-73
2021-04-22 15:27:47,1999.90,999.90,14.17,26.72,1024228,28,20099,-73
2021-04-22 15:28:17,1999.90,999.90,14.20,26.35,1027026,28,20022,-69
2021-04-22 15:28:48,1999.90,999.90,14.32,26.65,1024145,28,20480,-71
2021-04-22 15:29:22,1999.90,999.90,14.27,26.35,1023516,28,20027,-73
2021-04-22 15:29:52,1999.90,999.90,14.31,26.24,1023333,28,20456,-72
2021-04-22 15:30:24,1999.90,999.90,14.06,26.21,1023823,29,20024,-72
2021-04-22 15:30:56,1999.90,999.90,14.13,26.76,1023875,28,20019,-72
2021-04-22 15:31:28,1999.90,999.90,14.23,26.08,1044373,28,20032,-72
2021-04-22 15:31:59,1999.90,999.90,14.09,26.47,1040625,28,20022,-71
2021-04-22 15:32:31,1999.90,999.90,14.20,26.95,1040781,28,20486,-72
2021-04-22 15:33:03,1999.90,999.90,14.09,26.63,1034005,28,20018,-74
2021-04-22 15:33:33,1999.90,999.90,13.49,27.60,1019800,29,20030,-72
2021-04-22 15:34:04,1999.90,999.90,13.74,26.63,1020527,29,20051,-73
2021-04-22 15:34:36,1999.90,999.90,13.52,27.00,1024111,29,20023,-71
2021-04-22 15:35:07,1999.90,999.90,13.51,27.13,1024153,28,20503,-72
2021-04-22 15:35:38,1999.90,999.90,13.44,27.42,1023996,28,20449,-73
2021-04-22 15:36:09,1999.90,999.90,13.33,27.22,1023366,28,20122,-70
2021-04-22 15:36:40,1999.90,999.90,13.24,27.23,1023823,29,20128,-71
2021-04-22 15:37:15,1999.90,999.90,13.21,27.97,1023636,29,20027,-70
2021-04-22 15:37:48,1999.90,999.90,13.24,27.65,1020646,29,20078,-73
2021-04-22 15:38:18,1999.90,999.90,13.19,27.82,1023831,28,20023,-72
2021-04-22 15:38:49,1999.90,999.90,13.40,28.73,1040648,28,20018,-72
2021-04-22 15:39:20,1999.90,999.90,13.39,28.15,1040919,28,20021,-71
2021-04-22 15:39:51,1999.90,999.90,13.31,27.45,1044320,28,20374,-72
2021-04-22 15:40:23,1999.90,999.90,13.32,27.17,1043573,28,20094,-71
2021-04-22 15:40:54,1999.90,999.90,13.34,27.09,1024380,28,20018,-72
2021-04-22 15:41:25,1999.90,999.90,13.35,26.92,1023910,28,20038,-72
2021-04-22 15:41:55,1999.90,999.90,13.37,27.11,1023837,28,20026,-71
2021-04-22 15:42:26,1999.90,999.90,13.34,26.81,1020055,28,20028,-75
2021-04-22 15:42:58,1999.90,999.90,13.36,26.96,1019920,29,20427,-73
2021-04-22 15:43:29,1999.90,999.90,13.32,26.51,1019995,29,20028,-73
2021-04-22 15:43:59,1999.90,999.90,13.22,26.01,1023819,29,20015,-73
2021-04-22 15:44:31,1999.90,999.90,13.23,26.28,1024163,29,20038,-72
2021-04-22 15:45:02,1999.90,999.90,13.12,26.19,1024082,28,20111,-74
2021-04-22 15:45:33,1999.90,999.90,13.17,26.11,1023803,28,20019,-71
2021-04-22 15:46:04,1999.90,999.90,13.24,26.39,1024003,28,20476,-73
2021-04-22 15:46:36,1999.90,999.90,13.27,25.26,1024028,28,20106,-74
2021-04-22 15:47:06,1999.90,999.90,13.35,25.44,1044773,28,20098,-73
2021-04-22 15:47:38,1999.90,999.90,13.38,25.95,1044804,28,20078,-73
2021-04-22 15:48:09,1999.90,999.90,13.25,25.68,1044561,28,20374,-73
2021-04-22 15:48:41,1999.90,999.90,13.32,26.17,1039408,28,20021,-73
2021-04-22 15:49:12,1999.90,999.90,13.33,25.84,1023629,29,20031,-74
2021-04-22 15:49:42,1999.90,999.90,13.36,26.14,1019488,29,20044,-75
2021-04-22 15:50:18,1999.90,999.90,13.35,26.22,1021168,28,20038,-74
2021-04-22 15:50:50,1999.90,999.90,13.39,26.19,1021537,29,20137,-71
2021-04-22 15:51:21,1999.90,999.90,13.32,26.23,1020592,29,20027,-69
2021-04-22 15:51:51,1999.90,999.90,13.36,26.22,1023750,29,20519,-71
2021-04-22 15:52:22,1999.90,999.90,13.30,25.83,1023760,29,20061,-74
2021-04-22 15:52:54,1999.90,999.90,13.19,25.44,1023875,29,20019,-73
2021-04-22 15:53:25,1999.90,999.90,13.08,25.52,1023684,29,20028,-71
2021-04-22 15:53:56,1999.90,999.90,13.07,26.05,1023911,29,20030,-70
2021-04-22 15:54:28,1999.90,999.90,12.95,26.07,1023801,28,20029,-70
2021-04-22 15:54:59,1999.90,999.90,12.91,26.03,1023865,28,20527,-73
2021-04-22 15:55:31,1999.90,999.90,12.85,26.01,1023892,28,20027,-70
2021-04-22 15:56:01,1999.90,999.90,12.82,26.39,1044468,28,20514,-71
2021-04-22 15:56:33,1999.90,999.90,12.84,26.51,1044476,28,20068,-69
2021-04-22 15:57:05,1999.90,999.90,12.91,26.30,1044583,28,20493,-68
2021-04-22 15:57:36,1999.90,999.90,12.86,26.38,1038236,28,20145,-68
2021-04-22 15:58:07,1999.90,999.90,12.82,26.34,1023849,29,20034,-70
2021-04-22 15:58:37,1999.90,999.90,12.85,26.28,1023509,28,20481,-70
2021-04-22 15:59:08,1999.90,999.90,12.88,26.52,1023739,29,20031,-72
2021-04-22 15:59:39,1999.90,999.90,12.98,26.95,1023770,28,20023,-71
2021-04-22 16:00:10,1999.90,999.90,13.06,27.42,1023883,29,20078,-71
2021-04-22 16:00:43,1999.90,999.90,13.19,26.79,1015795,29,20032,-76
2021-04-22 16:01:14,1999.90,999.90,13.28,26.48,1015735,28,20031,-76
2021-04-22 16:01:45,1999.90,999.90,13.32,26.58,1016350,29,20028,-74
2021-04-22 16:02:15,1999.90,999.90,13.24,26.24,1020281,29,20030,-75
2021-04-22 16:02:46,1999.90,999.90,13.14,26.17,1024730,28,20034,-73
2021-04-22 16:03:18,1999.90,999.90,13.00,26.45,1022683,29,20024,-72
2021-04-22 16:03:48,1999.90,999.90,12.87,26.89,1019505,29,20200,-75
2021-04-22 16:04:19,1999.90,999.90,12.75,27.01,1022606,28,20058,-72
2021-04-22 16:04:50,1999.90,999.90,12.71,27.12,1026403,28,20032,-74
2021-04-22 16:05:21,1999.90,999.90,12.71,27.56,1019690,29,20069,-76
2021-04-22 16:05:55,1999.90,999.90,12.62,27.08,1023556,29,20109,-74
2021-04-22 16:06:25,1999.90,999.90,12.55,27.24,1023979,28,20066,-75
2021-04-22 16:06:56,1999.90,999.90,12.58,27.60,1044410,28,20446,-75
2021-04-22 16:07:27,1999.90,999.90,12.59,28.28,1044541,28,20025,-73
2021-04-22 16:07:57,1999.90,999.90,12.65,27.67,1044722,28,20024,-73
2021-04-22 16:08:28,1999.90,999.90,12.58,27.12,1044020,28,20025,-74
2021-04-22 16:08:58,1999.90,999.90,12.54,27.23,1021286,28,20106,-75
2021-04-22 16:09:29,1999.90,999.90,12.52,27.40,1019263,29,20023,-74
2021-04-22 16:10:00,1999.90,999.90,12.55,27.69,1019768,29,20020,-75
2021-04-22 16:10:31,1999.90,999.90,12.57,27.79,1019789,28,20068,-73
2021-04-22 16:11:03,1999.90,999.90,12.57,27.28,1019433,29,20024,-74
2021-04-22 16:11:34,1999.90,999.90,12.57,27.18,1019737,29,20074,-73
2021-04-22 16:12:05,1999.90,999.90,12.53,27.27,1019981,29,20073,-72
2021-04-22 16:12:37,1999.90,999.90,12.57,27.39,1020200,28,20174,-74
2021-04-22 16:13:10,1999.90,999.90,12.58,27.35,1019989,29,20470,-73
2021-04-22 16:13:42,1999.90,999.90,12.60,27.72,1020187,28,20450,-73
2021-04-22 16:14:12,1999.90,999.90,12.55,27.89,1020348,28,20070,-72
2021-04-22 16:14:44,1999.90,999.90,12.52,27.70,1020243,28,20103,-71
2021-04-22 16:15:15,1999.90,999.90,12.45,27.36,1019988,29,20023,-72
2021-04-22 16:15:46,1999.90,999.90,12.41,27.43,1020127,28,20058,-72
2021-04-22 16:16:17,1999.90,999.90,12.46,27.57,1020004,29,20034,-73
2021-04-22 16:16:47,1999.90,999.90,12.47,27.58,1020014,28,20030,-73
2021-04-22 16:17:18,1999.90,999.90,12.52,27.72,1019745,29,20027,-73
2021-04-22 16:17:49,1999.90,999.90,12.59,28.55,1020135,29,20028,-72
2021-04-22 16:18:20,1999.90,999.90,12.67,28.91,1020188,29,20020,-73
2021-04-22 16:18:51,1999.90,999.90,12.71,27.53,1019661,28,20027,-73
2021-04-22 16:19:22,1999.90,999.90,12.68,27.66,1019615,29,20519,-73
2021-04-22 16:19:53,1999.90,999.90,12.72,27.40,1019503,29,20023,-75
2021-04-22 16:20:24,1999.90,999.90,12.65,27.70,1019901,29,20042,-75
2021-04-22 16:20:56,1999.90,999.90,12.60,27.78,1020598,29,20181,-72
2021-04-22 16:21:27,1999.90,999.90,12.57,27.72,1023575,29,20141,-75
2021-04-22 16:21:58,1999.90,999.90,12.55,27.78,1023621,29,20023,-75
2021-04-22 16:22:29,1999.90,999.90,12.49,27.67,1023768,29,20512,-72
2021-04-22 16:23:00,1999.90,999.90,12.48,27.72,1023712,29,20023,-74
2021-04-22 16:23:31,1999.90,999.90,12.44,27.83,1040398,28,20536,-74
2021-04-22 16:24:02,1999.90,999.90,12.47,28.52,1044565,28,20386,-73
2021-04-22 16:24:34,1999.90,999.90,12.44,28.08,1040587,28,20025,-71
2021-04-22 16:25:06,1999.90,999.90,12.33,27.78,1038596,28,20491,-71
2021-04-22 16:25:37,1999.90,999.90,12.31,27.95,1023312,29,20451,-72
2021-04-22 16:26:08,1999.90,999.90,12.22,27.65,1023645,29,20011,-73
2021-04-22 16:26:39,1999.90,999.90,12.08,27.74,1023681,29,20102,-73
2021-04-22 16:27:09,1999.90,999.90,12.04,28.18,1023601,29,20488,-72
2021-04-22 16:27:40,1999.90,999.90,12.05,28.24,1019403,29,20016,-72
2021-04-22 16:28:11,1999.90,999.90,12.09,28.37,1019593,29,20012,-71
2021-04-22 16:28:41,1999.90,999.90,12.09,28.51,1023326,28,20042,-73
2021-04-22 16:29:12,1999.90,999.90,12.11,28.41,1040258,28,20026,-73
2021-04-22 16:29:43,1999.90,999.90,12.14,28.64,1043849,28,20470,-72
2021-04-22 16:30:14,1999.90,999.90,12.12,28.26,1044472,28,20082,-71
2021-04-22 16:30:45,1999.90,999.90,12.13,28.25,1043433,28,20133,-72
2021-04-22 16:31:15,1999.90,999.90,12.08,28.05,1023490,28,20019,-72
2021-04-22 16:31:47,1999.90,999.90,12.02,28.37,1023637,29,20632,-72
2021-04-22 16:32:18,1999.90,999.90,12.06,28.68,1023927,28,20034,-70
2021-04-22 16:32:49,1999.90,999.90,12.06,28.67,1023117,28,20053,-73
2021-04-22 16:33:20,1999.90,999.90,12.03,28.55,1021316,29,20028,-73
2021-04-22 16:33:50,1999.90,999.90,11.94,28.45,1023780,29,20023,-71
2021-04-22 16:34:21,1999.90,999.90,11.95,28.70,1044605,28,20021,-72
2021-04-22 16:34:52,1999.90,999.90,11.98,28.62,1036388,28,20494,-73
2021-04-22 16:35:23,1999.90,999.90,11.98,28.64,1036244,28,20104,-72
2021-04-22 16:35:54,1999.90,999.90,12.00,29.12,1034881,28,20010,-73
2021-04-22 16:36:24,1999.90,999.90,12.00,28.79,1018653,29,20457,-74
2021-04-22 16:36:55,1999.90,999.90,12.02,28.76,1023792,28,20026,-72
2021-04-22 16:37:26,1999.90,999.90,12.05,28.68,1026963,28,20048,-71
2021-04-22 16:37:57,1999.90,999.90,12.09,28.60,1023465,28,20093,-70
2021-04-22 16:38:28,1999.90,999.90,12.10,29.18,1019825,29,20028,-72
2021-04-22 16:38:59,1999.90,999.90,12.13,29.04,1019699,29,20020,-70
2021-04-22 16:39:29,1999.90,999.90,12.12,29.05,1019601,29,20070,-70
2021-04-22 16:40:01,1999.90,999.90,12.08,29.17,1019681,28,20409,-69
2021-04-22 16:40:31,1999.90,999.90,12.05,29.36,1023758,29,20023,-70
2021-04-22 16:41:02,1999.90,999.90,12.09,29.54,1023610,29,20035,-70
2021-04-22 16:41:36,1999.90,999.90,12.12,29.86,1023931,28,20380,-74
2021-04-22 16:42:07,1999.90,999.90,12.12,30.01,1027445,28,20029,-70
2021-04-22 16:42:38,1999.90,999.90,12.13,30.06,1027025,28,20038,-73
2021-04-22 16:43:08,1999.90,999.90,12.13,29.90,1023779,28,20019,-72
2021-04-22 16:43:40,1999.90,999.90,12.15,29.75,1023721,28,20072,-70
2021-04-22 16:44:10,1999.90,999.90,12.17,30.04,1023829,28,20047,-72
2021-04-22 16:44:41,1999.90,999.90,12.11,29.69,1023889,28,20037,-73
2021-04-22 16:45:14,1999.90,999.90,12.12,29.97,1023765,28,20467,-70
2021-04-22 16:45:46,1999.90,999.90,12.12,30.04,1023237,29,20038,-71
2021-04-22 16:46:17,1999.90,999.90,12.16,30.28,1019313,29,20023,-69
2021-04-22 16:46:47,1999.90,999.90,12.15,30.36,1019578,29,20031,-71
2021-04-22 16:47:18,1999.90,999.90,12.05,29.53,1019954,29,20031,-71
2021-04-22 16:47:49,1999.90,999.90,12.06,29.83,1023436,29,20031,-72
2021-04-22 16:48:21,1999.90,999.90,11.96,29.61,1023495,28,20022,-70
2021-04-22 16:48:51,1999.90,999.90,11.88,29.76,1023989,29,20027,-75
2021-04-22 16:49:22,1999.90,999.90,11.84,29.89,1023775,29,20365,-71
2021-04-22 16:49:52,1999.90,999.90,11.83,29.86,1023579,28,20542,-70
2021-04-22 16:50:25,1999.90,999.90,11.84,29.55,1023435,28,20019,-72
2021-04-22 16:50:56,1999.90,999.90,11.86,29.76,1023490,28,20107,-72
2021-04-22 16:51:27,1999.90,999.90,11.74,29.32,1023489,29,20106,-73
2021-04-22 16:51:58,1999.90,999.90,11.77,29.46,1023664,29,20512,-74
2021-04-22 16:52:29,1999.90,999.90,11.76,29.58,1023317,29,20023,-74
2021-04-22 16:52:59,1999.90,999.90,11.77,29.60,1023552,29,20748,-72
2021-04-22 16:53:30,1999.90,999.90,11.77,29.52,1023394,29,20033,-73
2021-04-22 16:54:01,1999.90,999.90,11.78,29.37,1023275,29,20023,-73
2021-04-22 16:54:31,1999.90,999.90,11.77,29.73,1023530,28,20031,-73
2021-04-22 16:55:03,1999.90,999.90,11.68,29.47,1023719,29,20069,-73
2021-04-22 16:55:34,1999.90,999.90,11.70,29.30,1020143,29,20114,-72
2021-04-22 16:56:04,1999.90,999.90,11.74,29.54,1019911,29,20028,-72
2021-04-22 16:56:36,1999.90,999.90,11.72,29.22,1017828,28,20099,-72
2021-04-22 16:57:07,1999.90,999.90,11.70,29.51,1016368,29,20443,-72
2021-04-22 16:57:37,1999.90,999.90,11.67,29.37,1023796,28,20019,-72
2021-04-22 16:58:08,1999.90,999.90,11.66,29.58,1041009,28,20021,-69
2021-04-22 16:58:39,1999.90,999.90,11.67,29.87,1044715,28,20025,-70
2021-04-22 16:59:11,1999.90,999.90,11.70,29.92,1040297,28,20025,-72
2021-04-22 16:59:42,1999.90,999.90,11.72,29.82,1030549,28,20034,-72
2021-04-22 17:00:19,1999.90,999.90,11.73,29.54,1016152,29,20091,-74
2021-04-22 17:00:49,1999.90,999.90,11.69,29.49,1013347,29,20056,-73
2021-04-22 17:01:20,1999.90,999.90,11.67,29.77,1017452,28,20028,-71
2021-04-22 17:01:51,1999.90,999.90,11.69,29.49,1023856,29,20058,-72
2021-04-22 17:02:22,1999.90,999.90,11.71,29.53,1023725,29,20029,-74
2021-04-22 17:02:53,1999.90,999.90,11.67,29.45,1023699,29,20035,-71
2021-04-22 17:03:24,1999.90,999.90,11.67,29.58,1020427,29,20111,-73
2021-04-22 17:03:54,1999.90,999.90,11.68,29.42,1023683,29,20023,-73
2021-04-22 17:04:25,1999.90,999.90,11.70,29.42,1024031,29,20058,-72
2021-04-22 17:04:56,1999.90,999.90,11.66,28.96,1040307,28,20032,-73
2021-04-22 17:05:26,1999.90,999.90,11.65,29.20,1040477,28,20518,-73
2021-04-22 17:05:57,1999.90,999.90,11.62,28.79,1040301,28,20107,-73
2021-04-22 17:06:27,1999.90,999.90,11.62,28.81,1039718,28,20036,-72
2021-04-22 17:06:58,1999.90,999.90,11.61,29.27,1023824,29,20050,-72
2021-04-22 17:07:28,1999.90,999.90,11.61,29.15,1023609,29,20023,-71
2021-04-22 17:08:00,1999.90,999.90,11.61,28.89,1023430,29,20015,-72
2021-04-22 17:08:31,1999.90,999.90,11.57,28.68,1019492,29,20036,-71
2021-04-22 17:09:03,1999.90,999.90,11.52,28.97,1040292,28,20041,-71
2021-04-22 17:09:33,1999.90,999.90,11.47,29.00,1039822,28,20450,-70
2021-04-22 17:10:05,1999.90,999.90,11.41,29.00,1040407,28,20021,-73
2021-04-22 17:10:37,1999.90,999.90,11.41,29.18,1041397,28,20020,-70
2021-04-22 17:11:07,1999.90,999.90,11.42,29.51,1023310,29,20027,-72
2021-04-22 17:11:38,1999.90,999.90,11.36,29.15,1023444,29,20019,-71
2021-04-22 17:12:10,1999.90,999.90,11.43,29.47,1023527,29,20019,-71
2021-04-22 17:12:41,1999.90,999.90,11.43,29.32,1044413,28,20064,-73
2021-04-22 17:13:11,1999.90,999.90,11.44,29.35,1043924,28,20044,-71
2021-04-22 17:13:42,1999.90,999.90,11.46,29.71,1040699,28,20021,-70
2021-04-22 17:14:12,1999.90,999.90,11.46,30.15,1039386,28,20471,-72
2021-04-22 17:14:43,1999.90,999.90,11.47,30.02,1023333,29,20404,-71
2021-04-22 17:15:14,1999.90,999.90,11.52,29.90,1023193,29,20353,-72
2021-04-22 17:15:45,1999.90,999.90,11.53,29.96,1043880,28,20024,-71
2021-04-22 17:16:16,1999.90,999.90,11.59,29.82,1044253,28,20445,-72
2021-04-22 17:16:46,1999.90,999.90,11.60,29.92,1044483,28,20150,-73
2021-04-22 17:17:17,1999.90,999.90,11.63,29.77,1043217,28,20104,-72
2021-04-22 17:17:48,1999.90,999.90,11.64,30.46,1023384,29,20026,-70
2021-04-22 17:18:19,1999.90,999.90,11.61,30.71,1023607,28,20499,-72
2021-04-22 17:18:50,1999.90,999.90,11.57,30.25,1023634,29,20027,-72
2021-04-22 17:19:21,1999.90,999.90,11.57,31.22,1023518,29,20029,-72
2021-04-22 17:19:52,1999.90,999.90,11.59,30.15,1023094,29,20027,-70
2021-04-22 17:20:23,1999.90,999.90,11.61,30.02,1023962,29,20433,-71
2021-04-22 17:20:55,1999.90,999.90,11.56,30.16,1023511,29,20026,-71
2021-04-22 17:21:26,1999.90,999.90,11.50,30.09,1023502,29,20054,-71
2021-04-22 17:21:57,1999.90,999.90,11.52,30.72,1022683,29,20102,-68
2021-04-22 17:22:29,1999.90,999.90,11.38,30.54,1019828,29,20478,-70
2021-04-22 17:22:59,1999.90,999.90,11.38,30.55,1023477,29,20066,-71
2021-04-22 17:23:30,1999.90,999.90,11.30,30.82,1023517,29,20038,-69
2021-04-22 17:24:02,1999.90,999.90,11.31,30.70,1015366,29,20028,-74
2021-04-22 17:24:33,1999.90,999.90,11.26,30.67,1019532,29,20016,-72
2021-04-22 17:25:04,1999.90,999.90,11.22,30.96,1015431,29,20067,-73
2021-04-22 17:25:35,1999.90,999.90,11.22,30.98,1016127,29,20023,-71
2021-04-22 17:26:05,1999.90,999.90,11.23,30.87,1020599,29,20508,-72
2021-04-22 17:26:36,1999.90,999.90,11.22,31.12,1023280,29,20089,-71
2021-04-22 17:27:07,1999.90,999.90,11.23,32.05,1023532,28,20065,-69
2021-04-22 17:27:40,1999.90,999.90,11.22,31.94,1023783,28,20372,-71
2021-04-22 17:28:10,1999.90,999.90,11.13,32.32,1023098,29,20033,-73
2021-04-22 17:28:41,1999.90,999.90,11.10,32.66,1023280,28,20034,-72
2021-04-22 17:29:11,1999.90,999.90,11.08,32.37,1023276,29,20102,-71
2021-04-22 17:29:42,1999.90,999.90,11.06,32.59,1023179,29,20450,-72
2021-04-22 17:30:16,1999.90,999.90,11.05,33.13,1025041,28,20470,-72
2021-04-22 17:30:48,1999.90,999.90,11.02,33.04,1023676,29,20058,-73
2021-04-22 17:31:22,1999.90,999.90,11.02,33.33,1023271,29,20039,-73
2021-04-22 17:31:53,1999.90,999.90,10.99,33.86,1023090,29,20384,-72
2021-04-22 17:32:23,1999.90,999.90,10.99,34.03,1019075,29,20023,-71
2021-04-22 17:32:54,1999.90,999.90,10.94,34.33,1016157,29,20032,-73
2021-04-22 17:33:25,1999.90,999.90,10.93,34.64,1019206,29,20015,-73
2021-04-22 17:33:57,1999.90,999.90,10.92,34.39,1019510,29,20393,-73
2021-04-22 17:34:28,1999.90,999.90,10.92,34.83,1023250,29,20108,-72
2021-04-22 17:35:00,1999.90,999.90,10.91,34.52,1023648,29,20365,-74
2021-04-22 17:35:31,1999.90,999.90,10.86,34.67,1044236,28,20031,-74
2021-04-22 17:36:02,1999.90,999.90,10.88,35.10,1044090,28,20017,-73
2021-04-22 17:36:33,1999.90,999.90,10.87,34.79,1035772,28,20395,-72
2021-04-22 17:37:05,1999.90,999.90,10.82,35.16,1034499,28,20025,-73
2021-04-22 17:37:35,1999.90,999.90,10.81,34.86,1019320,29,20028,-71
2021-04-22 17:38:06,1999.90,999.90,10.82,34.92,1015977,28,20024,-72
2021-04-22 17:38:38,1999.90,999.90,10.80,35.26,1023140,28,20031,-71
2021-04-22 17:39:09,1999.90,999.90,10.80,34.79,1019388,29,20514,-74
2021-04-22 17:39:40,1999.90,999.90,10.81,35.28,1019395,29,20028,-70
2021-04-22 17:40:12,1999.90,999.90,10.81,35.53,1022730,28,20129,-72
2021-04-22 17:40:46,1999.90,999.90,10.81,35.35,1039808,28,20029,-72
2021-04-22 17:41:17,1999.90,999.90,10.81,34.90,1038969,28,20040,-70
2021-04-22 17:41:48,1999.90,999.90,10.80,35.42,1040114,28,20495,-71
2021-04-22 17:42:18,1999.90,999.90,10.78,34.81,1033895,28,20026,-72
2021-04-22 17:42:56,1999.90,999.90,10.77,34.91,1022788,29,20109,-72
2021-04-22 17:43:27,1999.90,999.90,10.78,35.08,1023315,29,20076,-69
2021-04-22 17:43:58,1999.90,999.90,10.77,35.41,1022766,29,20077,-73
2021-04-22 17:44:29,1999.90,999.90,10.77,34.80,1023582,28,20066,-71
2021-04-22 17:44:59,1999.90,999.90,10.73,35.06,1039958,28,20032,-73
2021-04-22 17:45:30,1999.90,999.90,10.75,34.83,1035862,28,20125,-71
2021-04-22 17:46:01,1999.90,999.90,10.74,34.92,1035719,28,20484,-71
2021-04-22 17:46:32,1999.90,999.90,10.73,35.06,1035510,28,20408,-72
2021-04-22 17:47:03,1999.90,999.90,10.72,35.74,1023432,28,20115,-72
2021-04-22 17:47:34,1999.90,999.90,10.68,34.95,1027203,28,20507,-72
2021-04-22 17:48:06,1999.90,999.90,10.67,35.15,1023665,29,20047,-73
2021-04-22 17:48:39,1999.90,999.90,10.65,34.97,1041625,28,20025,-70
2021-04-22 17:49:10,1999.90,999.90,10.66,34.98,1043902,28,20021,-70
2021-04-22 17:49:41,1999.90,999.90,10.63,35.14,1043833,28,20055,-72
2021-04-22 17:50:13,1999.90,999.90,10.64,34.84,1041439,28,20413,-70
2021-04-22 17:50:45,1999.90,999.90,10.63,35.28,1019383,29,20035,-70
2021-04-22 17:51:17,1999.90,999.90,10.65,35.49,1012770,29,20025,-71
2021-04-22 17:51:49,1999.90,999.90,10.64,35.02,1015198,29,20020,-69
2021-04-22 17:52:20,1999.90,999.90,10.64,35.33,1033102,28,20118,-70
2021-04-22 17:52:58,1999.90,999.90,10.61,35.29,1040535,28,20021,-72
2021-04-22 17:53:38,1999.90,999.90,10.61,35.19,1044344,28,20028,-72
2021-04-22 17:54:09,1999.90,999.90,10.60,34.99,1030616,28,20568,-69
2021-04-22 17:54:39,1999.90,999.90,10.58,35.65,1023496,28,20038,-69
2021-04-22 17:55:11,1999.90,999.90,10.59,35.63,1023261,29,20102,-73
2021-04-22 17:55:43,1999.90,999.90,10.58,35.51,1021142,29,20028,-72
2021-04-22 17:56:14,1999.90,999.90,10.56,35.78,1023192,29,20019,-71
2021-04-22 17:56:47,1999.90,999.90,10.55,35.78,1023658,28,20054,-73
2021-04-22 17:57:18,1999.90,999.90,10.55,35.91,1027114,28,20042,-71
2021-04-22 17:57:49,1999.90,999.90,10.53,35.66,1023437,29,20118,-70
2021-04-22 17:58:21,1999.90,999.90,10.49,35.77,1023116,28,20019,-71
2021-04-22 17:58:52,1999.90,999.90,10.49,35.58,1040114,28,20477,-70
2021-04-22 17:59:22,1999.90,999.90,10.46,35.11,1040373,28,20013,-71
2021-04-22 17:59:53,1999.90,999.90,10.42,35.65,1043964,28,20512,-72
2021-04-22 18:00:30,1999.90,999.90,10.40,35.34,1043371,28,20028,-73
2021-04-22 18:01:00,1999.90,999.90,10.37,35.19,1023207,29,20056,-73
2021-04-22 18:01:31,1999.90,999.90,10.37,35.83,1019026,29,20094,-70
2021-04-22 18:02:02,1999.90,999.90,10.36,35.66,1019279,29,20028,-71
2021-04-22 18:02:33,1999.90,999.90,10.31,35.21,1019199,29,20019,-73
2021-04-22 18:03:04,1999.90,999.90,10.32,35.47,1023097,29,20035,-70
2021-04-22 18:03:35,1999.90,999.90,10.32,35.70,1043947,28,20600,-71
2021-04-22 18:04:06,1999.90,999.90,10.30,35.57,1039851,28,20025,-72
2021-04-22 18:04:36,1999.90,999.90,10.30,35.72,1035825,28,20025,-71
2021-04-22 18:05:07,1999.90,999.90,10.27,35.36,1034905,28,20053,-73
2021-04-22 18:05:39,1999.90,999.90,10.26,35.17,1019593,29,20058,-71
2021-04-22 18:06:10,1999.90,999.90,10.27,35.47,1023045,29,20027,-73
2021-04-22 18:06:40,1999.90,999.90,10.23,35.50,1039900,28,20018,-72
2021-04-22 18:07:11,1999.90,999.90,10.22,35.42,1039938,28,20404,-72
2021-04-22 18:07:41,1999.90,999.90,10.19,35.47,1040000,28,20029,-72
2021-04-22 18:08:13,1999.90,999.90,10.20,35.58,1039266,28,20013,-73
2021-04-22 18:08:44,1999.90,999.90,10.19,35.93,1023417,28,20097,-72
2021-04-22 18:09:15,1999.90,999.90,10.16,35.68,1023671,28,20571,-72
2021-04-22 18:09:45,1999.90,999.90,10.15,35.22,1023172,28,20031,-73
2021-04-22 18:10:17,1999.90,999.90,10.14,35.57,1023217,28,20381,-73
2021-04-22 18:10:48,1999.90,999.90,10.13,35.66,1019420,29,20111,-73
2021-04-22 18:11:19,1999.90,999.90,10.13,35.42,1019269,28,20268,-69
2021-04-22 18:11:50,1999.90,999.90,10.10,35.23,1019400,29,20538,-73
2021-04-22 18:12:24,1999.90,999.90,10.10,35.94,1023220,29,20022,-73
2021-04-22 18:12:55,1999.90,999.90,10.08,35.51,1019299,29,20444,-75
2021-04-22 18:13:26,1999.90,999.90,10.07,36.01,1021550,29,20110,-72
2021-04-22 18:13:57,1999.90,999.90,9.99,36.93,1039371,28,20100,-71
2021-04-22 18:14:27,1999.90,999.90,10.01,36.48,1039620,28,20045,-71
2021-04-22 18:14:58,1999.90,999.90,9.98,35.92,1043932,28,20528,-70
2021-04-22 18:15:29,1999.90,999.90,9.95,35.70,1039074,28,20017,-70
2021-04-22 18:16:01,1999.90,999.90,9.94,35.69,1022953,29,20512,-72
2021-04-22 18:16:31,1999.90,999.90,9.94,36.29,1023117,29,20023,-71
2021-04-22 18:17:02,1999.90,999.90,9.93,35.88,1023155,29,20089,-72
2021-04-22 18:17:33,1999.90,999.90,9.92,35.78,1019081,28,20024,-70
2021-04-22 18:18:04,1999.90,999.90,9.91,35.95,1018122,29,20023,-70
2021-04-22 18:18:35,1999.90,999.90,9.92,36.20,1015311,29,20036,-70
2021-04-22 18:19:06,1999.90,999.90,9.90,36.33,1016073,29,20028,-73
2021-04-22 18:19:36,1999.90,999.90,9.89,36.45,1039620,28,20032,-74
2021-04-22 18:20:08,1999.90,999.90,9.87,35.85,1035300,28,20029,-72
2021-04-22 18:20:40,1999.90,999.90,9.87,35.09,1039800,28,20021,-70
2021-04-22 18:21:11,1999.90,999.90,9.88,35.50,1033733,28,20038,-74
2021-04-22 18:21:42,1999.90,999.90,9.88,35.48,1035973,28,20075,-72
2021-04-22 18:22:12,1999.90,999.90,9.88,35.51,1037085,28,20021,-73
2021-04-22 18:22:43,1999.90,999.90,9.86,35.45,1040036,28,20021,-74
2021-04-22 18:23:14,1999.90,999.90,9.85,35.18,1038385,28,20029,-70
2021-04-22 18:23:45,1999.90,999.90,9.85,35.16,1023001,28,20023,-72
2021-04-22 18:24:19,1999.90,999.90,9.85,35.63,1015048,29,20067,-70
2021-04-22 18:24:50,1999.90,999.90,9.84,35.52,1015884,29,20036,-73
2021-04-22 18:25:22,1999.90,999.90,9.84,35.82,1015848,29,20527,-71
2021-04-22 18:25:54,1999.90,999.90,9.82,35.86,1016176,29,20054,-72
2021-04-22 18:26:26,1999.90,999.90,9.81,35.81,1019061,29,20027,-71
2021-04-22 18:26:57,1999.90,999.90,9.79,35.98,1015959,29,20032,-73
2021-04-22 18:27:28,1999.90,999.90,9.76,36.55,1015710,29,20138,-72
2021-04-22 18:28:00,1999.90,999.90,9.74,36.01,1019190,29,20161,-70
2021-04-22 18:28:31,1999.90,999.90,9.70,36.95,1015478,29,20124,-72
2021-04-22 18:29:02,1999.90,999.90,9.67,36.10,1019706,29,20366,-72
2021-04-22 18:29:33,1999.90,999.90,9.66,36.49,1020353,29,20020,-70
2021-04-22 18:30:05,1999.90,999.90,9.63,35.90,1023358,28,20015,-70
2021-04-22 18:30:36,1999.90,999.90,9.63,36.22,1026577,28,20031,-73
2021-04-22 18:31:07,1999.90,999.90,9.59,37.12,1023495,29,20054,-73
2021-04-22 18:31:41,1999.90,999.90,9.53,37.08,1044010,28,20486,-71
2021-04-22 18:32:12,1999.90,999.90,9.52,37.35,1039836,28,20018,-70
2021-04-22 18:32:43,1999.90,999.90,9.49,36.81,1039797,28,20562,-72
2021-04-22 18:33:14,1999.90,999.90,9.48,37.38,1036855,28,20044,-71
2021-04-22 18:33:50,1999.90,999.90,9.46,36.96,1023467,29,20270,-72
2021-04-22 18:34:21,1999.90,999.90,9.40,37.68,1023504,29,20077,-70
2021-04-22 18:34:52,1999.90,999.90,9.40,37.59,1023653,29,20093,-72
2021-04-22 18:35:23,1999.90,999.90,9.39,36.81,1023650,29,20141,-72
2021-04-22 18:35:54,1999.90,999.90,9.38,37.44,1023673,29,20042,-73
2021-04-22 18:36:25,1999.90,999.90,9.37,37.62,1023480,29,20114,-69
2021-04-22 18:36:55,1999.90,999.90,9.39,37.70,1023408,29,20031,-71
2021-04-22 18:37:27,1999.90,999.90,9.35,37.87,1044043,28,20025,-70
2021-04-22 18:37:58,1999.90,999.90,9.28,39.02,1040065,28,20033,-71
2021-04-22 18:38:53,1999.90,999.90,9.24,39.68,1039815,28,20035,-74
2021-04-22 18:39:26,1999.90,999.90,9.15,38.70,1014772,28,20389,-69
2021-04-22 18:39:57,1999.90,999.90,9.11,38.66,1015526,29,20024,-73
2021-04-22 18:40:29,1999.90,999.90,9.08,39.89,1031721,28,20036,-72
2021-04-22 18:41:00,1999.90,999.90,9.06,39.39,1028949,28,20269,-70
2021-04-22 18:41:31,1999.90,999.90,9.05,38.86,1032317,28,20065,-72
2021-04-22 18:42:01,1999.90,999.90,9.04,38.92,1036868,28,20018,-72
2021-04-22 18:42:32,1999.90,999.90,9.04,39.25,1043146,28,20048,-71
2021-04-22 18:43:03,1999.90,999.90,9.03,39.78,1023068,28,20042,-72
2021-04-22 18:43:33,1999.90,999.90,8.96,39.64,1019201,29,20047,-72
2021-04-22 18:44:04,1999.90,999.90,8.87,39.99,1019104,29,20024,-72
2021-04-22 18:44:35,1999.90,999.90,8.89,41.41,1019297,29,20023,-72
2021-04-22 18:45:15,1999.90,999.90,8.87,40.59,1023265,29,20027,-71
2021-04-22 18:45:46,1999.90,999.90,8.84,40.40,1028404,28,20377,-69
2021-04-22 18:46:16,1999.90,999.90,8.81,41.47,1023098,29,20020,-70
2021-04-22 18:46:51,1999.90,999.90,8.77,41.13,1019132,29,20016,-72
2021-04-22 18:47:24,1999.90,999.90,8.74,41.48,1019701,28,20698,-73
2021-04-22 18:47:56,1999.90,999.90,8.73,41.73,1020417,29,20287,-72
2021-04-22 18:48:27,1999.90,999.90,8.68,41.26,1020229,28,20275,-73
2021-04-22 18:48:58,1999.90,999.90,8.65,42.49,1023272,28,20251,-71
2021-04-22 18:49:29,1999.90,999.90,8.63,41.76,1022740,28,20386,-72
2021-04-22 18:49:59,1999.90,999.90,8.60,41.20,1040322,28,20426,-72
2021-04-22 18:50:30,1999.90,999.90,8.59,41.03,1035582,28,20025,-72
2021-04-22 18:51:01,1999.90,999.90,8.54,41.35,1031572,28,20601,-72
2021-04-22 18:51:33,1999.90,999.90,8.51,41.13,1026450,28,20266,-71
2021-04-22 18:52:14,1999.90,999.90,8.50,40.84,1012173,28,20103,-72
2021-04-22 18:52:46,1999.90,999.90,8.42,41.78,1021008,29,20256,-70
2021-04-22 18:53:17,1999.90,999.90,8.40,41.25,1023445,28,20312,-70
2021-04-22 18:53:56,1999.90,999.90,8.37,41.29,1023613,29,20408,-72
2021-04-22 18:54:27,1999.90,999.90,8.33,41.61,1023505,29,20023,-73
2021-04-22 18:54:58,1999.90,999.90,8.30,41.75,1023717,28,20077,-70
2021-04-22 18:56:03,1999.90,999.90,8.28,43.51,1023184,28,20177,-70
2021-04-22 18:56:34,1999.90,999.90,8.20,42.74,1018743,28,20035,-72
2021-04-22 18:57:12,1999.90,999.90,8.18,42.19,1023324,29,20258,-73
2021-04-22 18:58:23,1999.90,999.90,8.10,42.98,1023530,28,20521,-69
2021-04-22 18:58:54,1999.90,999.90,8.07,42.51,1025045,28,20386,-72
2021-04-22 18:59:29,1999.90,999.90,8.04,42.52,1023502,28,20639,-71
2021-04-22 19:00:00,1999.90,999.90,8.00,42.41,1023750,28,20019,-72
2021-04-22 19:00:41,1999.90,999.90,8.02,42.44,1023514,29,20739,-69
2021-04-22 19:01:12,1999.90,999.90,8.04,43.89,1023668,28,20022,-70
2021-04-22 19:01:43,1999.90,999.90,7.98,43.03,1023080,28,20286,-70
2021-04-22 19:02:14,1999.90,999.90,7.98,42.33,1039977,28,20063,-74
2021-04-22 19:02:45,1999.90,999.90,7.98,42.53,1039730,28,20097,-69
2021-04-22 19:03:15,1999.90,999.90,7.95,42.59,1039889,28,20135,-72
2021-04-22 19:03:46,1999.90,999.90,7.94,42.65,1038904,28,20272,-71
2021-04-22 19:04:23,1999.90,999.90,7.92,42.51,1023120,29,20030,-71
2021-04-22 19:04:54,1999.90,999.90,7.92,42.64,1023429,28,20054,-70
2021-04-22 19:05:46,1999.90,999.90,7.98,41.80,1023554,28,20257,-72
2021-04-22 19:06:18,1999.90,999.90,7.93,42.46,1023350,29,20030,-70
2021-04-22 19:06:50,1999.90,999.90,7.94,42.43,1023412,29,20749,-70
2021-04-22 19:07:22,1999.90,999.90,7.95,42.51,1023294,28,20663,-71
2021-04-22 19:08:09,1999.90,999.90,8.01,41.52,1023224,29,20761,-70
2021-04-22 19:08:52,1999.90,999.90,8.00,41.75,1022889,28,20286,-71
2021-04-22 19:09:23,1999.90,999.90,7.97,42.05,1023300,29,20255,-71
2021-04-22 19:10:24,1999.90,999.90,7.95,43.33,1022996,29,20262,-72
2021-04-22 19:11:01,1999.90,999.90,7.98,41.42,1027103,28,20022,-70
2021-04-22 19:11:36,1999.90,999.90,8.07,41.30,1036844,28,20349,-72
2021-04-22 19:12:11,1999.90,999.90,8.27,41.45,1039790,28,20749,-71
2021-04-22 19:12:42,1999.90,999.90,8.27,41.00,1039693,28,20787,-70
2021-04-22 19:13:14,1999.90,999.90,8.21,41.17,1033036,28,20607,-72
2021-04-22 19:13:44,1999.90,999.90,8.19,42.06,1023585,28,20270,-71
2021-04-22 19:14:25,1999.90,999.90,8.17,42.65,1023439,28,20348,-71
2021-04-22 19:14:57,1999.90,999.90,8.13,43.27,1023620,28,20027,-70
2021-04-22 19:15:52,1999.90,999.90,8.09,43.22,1023698,28,20267,-71
2021-04-22 19:16:23,1999.90,999.90,8.03,42.57,1023390,29,20766,-73
2021-04-22 19:16:58,1999.90,999.90,8.02,42.35,1023072,29,20265,-71
2021-04-22 19:17:29,1999.90,999.90,7.99,42.88,1019198,29,20106,-73
2021-04-22 19:18:00,1999.90,999.90,7.99,42.87,1031669,28,20893,-75
2021-04-22 19:18:31,1999.90,999.90,7.93,44.33,1031526,28,20535,-72
2021-04-22 19:19:02,1999.90,999.90,7.91,44.08,1032210,28,20254,-69
2021-04-22 19:19:33,1999.90,999.90,7.88,44.27,1032062,28,20464,-74
2021-04-22 19:20:08,1999.90,999.90,7.86,44.39,1040060,28,20309,-72
2021-04-22 19:20:39,1999.90,999.90,7.80,44.39,1040502,28,20025,-74
2021-04-22 19:21:09,1999.90,999.90,7.77,44.81,1036773,28,20260,-74
2021-04-22 19:21:41,1999.90,999.90,7.76,45.33,1023268,28,20034,-73
2021-04-22 19:22:11,1999.90,999.90,7.75,45.10,1023237,28,20015,-71
2021-04-22 19:22:42,1999.90,999.90,7.72,44.27,1022838,28,20661,-70
2021-04-22 19:23:13,1999.90,999.90,7.72,44.75,1023404,28,20080,-72
2021-04-22 19:23:44,1999.90,999.90,7.67,44.63,1023023,28,20038,-75
2021-04-22 19:24:14,1999.90,999.90,7.65,45.06,1022909,28,20023,-74
2021-04-22 19:24:45,1999.90,999.90,7.64,45.63,1022949,29,20269,-73
2021-04-22 19:25:17,1999.90,999.90,7.64,45.36,1023152,28,20105,-71
2021-04-22 19:25:47,1999.90,999.90,7.62,45.64,1023125,29,20082,-72
2021-04-22 19:26:21,1999.90,999.90,7.55,45.61,1023440,28,20259,-74
2021-04-22 19:26:52,1999.90,999.90,7.57,45.52,1023212,28,20461,-70
2021-04-22 19:27:23,1999.90,999.90,7.57,45.85,1023567,28,20279,-73
2021-04-22 19:27:55,1999.90,999.90,7.56,45.84,1015252,28,20026,-73
2021-04-22 19:28:26,1999.90,999.90,7.53,45.77,1011434,29,20399,-72
2021-04-22 19:28:57,1999.90,999.90,7.52,45.42,1011225,28,20984,-73
2021-04-22 19:29:28,1999.90,999.90,7.50,45.83,1012001,29,20115,-71
2021-04-22 19:30:00,1999.90,999.90,7.51,47.85,1023247,28,20297,-73
2021-04-22 19:30:32,1999.90,999.90,7.46,46.88,1023355,29,20011,-73
2021-04-22 19:31:06,1999.90,999.90,7.45,46.35,1018852,28,20292,-73
2021-04-22 19:31:51,1999.90,999.90,7.46,48.33,1019208,28,20287,-72
2021-04-22 19:32:23,1999.90,999.90,7.42,48.13,1019107,29,20295,-72
2021-04-22 19:32:55,1999.90,999.90,7.40,48.03,1021812,29,20358,-71
2021-04-22 19:33:25,1999.90,999.90,7.39,49.32,1023181,29,20798,-74
2021-04-22 19:33:57,1999.90,999.90,7.35,47.49,1023248,29,20278,-73
2021-04-22 19:34:28,1999.90,999.90,7.32,47.24,1023030,28,20019,-73
2021-04-22 19:34:59,1999.90,999.90,7.34,49.55,1023031,28,20275,-72
2021-04-22 19:35:39,1999.90,999.90,7.31,48.04,1022930,29,20023,-71
2021-04-22 19:36:09,1999.90,999.90,7.25,48.47,1023216,29,20445,-72
2021-04-22 19:36:40,1999.90,999.90,7.27,50.14,1022804,29,20255,-71
2021-04-22 19:37:36,1999.90,999.90,7.23,48.86,1022965,29,20039,-71
2021-04-22 19:38:12,1999.90,999.90,7.23,49.15,1023381,29,20384,-71
2021-04-22 19:38:44,1999.90,999.90,7.18,49.39,1023302,28,20290,-73
2021-04-22 19:39:15,1999.90,999.90,7.19,49.10,1023369,28,20251,-74
2021-04-22 19:39:45,1999.90,999.90,7.17,48.95,1023050,29,20290,-73
2021-04-22 19:40:24,1999.90,999.90,7.16,48.72,1023598,29,20471,-72
2021-04-22 19:40:56,1999.90,999.90,7.15,48.78,1023423,29,20027,-75
2021-04-22 19:41:27,1999.90,999.90,7.17,50.25,1023398,29,20256,-71
2021-04-22 19:41:59,1999.90,999.90,7.15,49.86,1023471,29,20270,-73
2021-04-22 19:42:30,1999.90,999.90,7.14,48.93,1023060,29,20019,-75
2021-04-22 19:43:00,1999.90,999.90,7.14,49.38,1023096,29,20247,-74
2021-04-22 19:43:33,1999.90,999.90,7.13,49.79,1022936,29,20077,-73
2021-04-22 19:44:05,1999.90,999.90,7.11,49.40,1023178,29,20031,-72
2021-04-22 19:44:35,1999.90,999.90,7.08,48.04,1022917,29,20251,-73
2021-04-22 19:45:06,1999.90,999.90,7.11,48.35,1023020,29,20251,-71
2021-04-22 19:45:37,1999.90,999.90,7.07,48.06,1018800,29,20019,-72
2021-04-22 19:46:08,1999.90,999.90,7.05,49.38,1019455,29,20267,-74
2021-04-22 19:46:39,1999.90,999.90,7.05,49.56,1022965,29,20538,-71
2021-04-22 19:47:10,1999.90,999.90,7.05,49.54,1023115,29,20110,-72
2021-04-22 19:47:41,1999.90,999.90,7.02,49.26,1023273,29,20067,-70
2021-04-22 19:48:14,1999.90,999.90,7.02,48.91,1023511,28,20058,-71
2021-04-22 19:48:45,1999.90,999.90,7.01,49.76,1023149,28,20322,-72
2021-04-22 19:49:15,1999.90,999.90,7.01,50.50,1023494,29,20777,-73
2021-04-22 19:49:47,1999.90,999.90,7.00,50.25,1023032,28,20813,-71
2021-04-22 19:50:25,1999.90,999.90,6.97,49.46,1023625,29,20019,-70
2021-04-22 19:51:27,1999.90,999.90,6.93,49.07,1026927,28,20262,-70
2021-04-22 19:51:58,1999.90,999.90,6.93,50.48,1022458,28,20278,-69
2021-04-22 19:52:32,1999.90,999.90,6.93,51.34,1023106,29,20274,-73
2021-04-22 19:53:03,1999.90,999.90,6.93,50.43,1022932,29,20019,-70
2021-04-22 19:53:35,1999.90,999.90,6.91,49.89,1023054,29,20368,-70
2021-04-22 19:54:07,1999.90,999.90,6.89,49.37,1023904,28,20768,-72
2021-04-22 19:54:37,1999.90,999.90,6.88,50.06,1023018,29,20270,-72
2021-04-22 19:55:10,1999.90,999.90,6.89,50.55,1023092,29,20270,-72
2021-04-22 19:55:41,1999.90,999.90,6.92,52.30,1023149,29,20050,-72
2021-04-22 19:56:12,1999.90,999.90,6.91,52.50,1023234,29,20247,-69
2021-04-22 19:57:00,1999.90,999.90,6.89,51.05,1023264,29,20408,-70
2021-04-22 19:57:40,1999.90,999.90,6.86,51.24,1023470,28,20681,-68
2021-04-22 19:58:12,1999.90,999.90,6.84,50.77,1023311,28,20263,-71
2021-04-22 19:58:44,1999.90,999.90,6.81,49.96,1023231,28,20275,-73
2021-04-22 19:59:18,1999.90,999.90,6.84,51.43,1023508,29,20668,-71
2021-04-22 19:59:48,1999.90,999.90,6.81,50.58,1022984,29,20274,-74
2021-04-22 20:00:20,1999.90,999.90,6.81,50.52,1043908,28,20795,-73
2021-04-22 20:00:51,1999.90,999.90,6.80,50.73,1039805,28,20502,-71
2021-04-22 20:01:22,1999.90,999.90,6.80,50.52,1039900,28,20252,-73
2021-04-22 20:01:53,1999.90,999.90,6.80,51.77,1038205,28,20394,-72
2021-04-22 20:02:25,1999.90,999.90,6.80,52.12,1023160,29,20275,-74
2021-04-22 20:02:56,1999.90,999.90,6.78,51.33,1023199,28,20263,-69
2021-04-22 20:03:31,1999.90,999.90,6.76,51.55,1023525,29,20317,-72
2021-04-22 20:04:01,1999.90,999.90,6.76,51.94,1024047,29,20287,-75
2021-04-22 20:04:32,1999.90,999.90,6.75,51.85,1023817,29,20716,-75
2021-04-22 20:05:04,1999.90,999.90,6.75,53.15,1023884,29,20019,-74
2021-04-22 20:05:35,1999.90,999.90,6.74,52.20,1024047,29,20210,-73
2021-04-22 20:06:09,1999.90,999.90,6.76,53.02,1023896,29,20368,-74
2021-04-22 20:06:39,1999.90,999.90,6.77,53.68,1023662,29,20694,-73
2021-04-22 20:07:10,1999.90,999.90,6.76,53.83,1023503,29,20274,-71
2021-04-22 20:07:42,1999.90,999.90,6.74,53.84,1019619,29,20023,-71
2021-04-22 20:08:12,1999.90,999.90,6.73,53.06,1020190,29,20572,-73
2021-04-22 20:08:43,1999.90,999.90,6.75,52.92,1019513,29,20282,-69
2021-04-22 20:09:14,1999.90,999.90,6.70,51.74,1019768,29,20035,-73
2021-04-22 20:09:44,1999.90,999.90,6.71,51.71,1023350,29,20031,-73
2021-04-22 20:10:17,1999.90,999.90,6.72,53.06,1023865,28,20022,-69
2021-04-22 20:10:47,1999.90,999.90,6.70,52.57,1027287,28,20468,-71
2021-04-22 20:11:20,1999.90,999.90,6.69,53.86,1024141,28,20259,-72
2021-04-22 20:11:51,1999.90,999.90,6.67,52.05,1027664,28,20050,-71
2021-04-22 20:12:21,1999.90,999.90,6.63,50.95,1027622,28,21014,-71
2021-04-22 20:12:52,1999.90,999.90,6.63,50.88,1027499,28,20019,-72
2021-04-22 20:13:25,1999.90,999.90,6.62,50.47,1027575,28,20026,-73
2021-04-22 20:13:56,1999.90,999.90,6.57,50.48,1024396,28,20023,-73
2021-04-22 20:14:26,1999.90,999.90,6.59,50.40,1045337,28,20346,-73
2021-04-22 20:14:57,1999.90,999.90,6.58,49.88,1040814,28,20059,-71
2021-04-22 20:15:28,1999.90,999.90,6.58,49.73,1041032,28,20104,-72
2021-04-22 20:16:00,1999.90,999.90,6.55,49.73,1040030,28,20047,-71
2021-04-22 20:16:31,1999.90,999.90,6.55,49.87,1024332,29,20062,-73
2021-04-22 20:17:01,1999.90,999.90,6.54,50.69,1044699,28,20278,-71
2021-04-22 20:17:32,1999.90,999.90,6.51,51.65,1045175,28,20502,-71
2021-04-22 20:18:04,1999.90,999.90,6.51,51.18,1041062,28,20085,-70
2021-04-22 20:18:37,1999.90,999.90,6.50,50.98,1035393,28,20471,-74
2021-04-22 20:19:07,1999.90,999.90,6.48,51.23,1036288,28,20306,-72
2021-04-22 20:19:39,1999.90,999.90,6.46,51.07,1032653,28,20262,-72
2021-04-22 20:20:11,1999.90,999.90,6.45,50.35,1033063,28,20145,-71
2021-04-22 20:20:42,1999.90,999.90,6.47,51.62,1029970,28,20273,-70
2021-04-22 20:21:15,1999.90,999.90,6.46,52.41,1016271,29,20360,-71
2021-04-22 20:21:50,1999.90,999.90,6.46,52.18,1020463,29,20424,-73
2021-04-22 20:22:21,1999.90,999.90,6.44,52.72,1024721,28,20337,-74
2021-04-22 20:22:54,1999.90,999.90,6.43,52.29,1023521,28,20358,-70
2021-04-22 20:23:26,1999.90,999.90,6.43,52.17,1023669,29,20031,-71
2021-04-22 20:23:57,1999.90,999.90,6.41,52.30,1023684,29,20270,-73
2021-04-22 20:24:28,1999.90,999.90,6.41,52.15,1020360,29,20334,-73
2021-04-22 20:24:59,1999.90,999.90,6.41,52.39,1023419,29,20518,-74
2021-04-22 20:25:29,1999.90,999.90,6.38,52.21,1023621,29,20023,-72
2021-04-22 20:26:00,1999.90,999.90,6.38,52.90,1023712,29,20024,-72
2021-04-22 20:26:31,1999.90,999.90,6.40,53.63,1044499,28,20318,-73
2021-04-22 20:27:03,1999.90,999.90,6.37,52.95,1044334,28,20505,-70
2021-04-22 20:27:34,1999.90,999.90,6.40,54.06,1044602,28,20259,-73
2021-04-22 20:28:05,1999.90,999.90,6.38,53.93,1042556,28,20831,-71
2021-04-22 20:28:35,1999.90,999.90,6.33,53.36,1024037,28,20078,-75
2021-04-22 20:29:07,1999.90,999.90,6.33,53.25,1023266,29,20251,-70
2021-04-22 20:29:38,1999.90,999.90,6.32,53.52,1023316,29,20023,-72
2021-04-22 20:30:10,1999.90,999.90,6.32,53.77,1019844,29,20272,-71
2021-04-22 20:30:41,1999.90,999.90,6.30,53.42,1020531,29,20519,-71
2021-04-22 20:31:13,1999.90,999.90,6.28,53.40,1023311,29,20266,-70
2021-04-22 20:31:43,1999.90,999.90,6.27,54.52,1023683,29,20024,-71
2021-04-22 20:32:14,1999.90,999.90,6.24,54.52,1023958,29,20747,-71
2021-04-22 20:32:52,1999.90,999.90,6.23,56.12,1024093,29,20106,-72
2021-04-22 20:33:24,1999.90,999.90,6.23,55.75,1023812,28,20848,-70
2021-04-22 20:33:55,1999.90,999.90,6.24,55.65,1023581,29,20733,-73
2021-04-22 20:34:26,1999.90,999.90,6.27,56.77,1023819,29,20337,-73
2021-04-22 20:34:57,1999.90,999.90,6.23,55.42,1040459,28,20022,-72
2021-04-22 20:35:28,1999.90,999.90,6.24,56.00,1040639,28,20248,-73
2021-04-22 20:35:59,1999.90,999.90,6.24,56.70,1040549,28,20018,-72
2021-04-22 20:36:30,1999.90,999.90,6.23,57.22,1039162,28,20267,-73
2021-04-22 20:37:06,1999.90,999.90,6.23,57.60,1023439,29,20122,-71
2021-04-22 20:37:36,1999.90,999.90,6.22,56.67,1011734,29,20324,-74
2021-04-22 20:38:12,1999.90,999.90,6.22,56.43,1012792,29,20261,-71
2021-04-22 20:38:44,1999.90,999.90,6.21,56.05,1015649,29,20117,-73
2021-04-22 20:39:18,1999.90,999.90,6.21,55.19,1014832,29,20746,-73
2021-04-22 20:39:48,1999.90,999.90,6.20,54.99,1023164,29,20263,-71
2021-04-22 20:40:19,1999.90,999.90,6.18,55.24,1023720,29,20272,-69
2021-04-22 20:41:01,1999.90,999.90,6.19,55.74,1023869,29,20024,-71
2021-04-22 20:41:32,1999.90,999.90,6.16,56.39,1024099,28,20259,-70
2021-04-22 20:42:04,1999.90,999.90,6.14,54.78,1023939,28,20267,-71
2021-04-22 20:42:35,1999.90,999.90,6.15,55.85,1024119,28,20384,-74
2021-04-22 20:43:06,1999.90,999.90,6.16,56.08,1023367,29,20350,-74
2021-04-22 20:43:39,1999.90,999.90,6.15,54.83,1019595,29,20266,-75
2021-04-22 20:44:10,1999.90,999.90,6.15,54.61,1019637,28,20340,-70
2021-04-22 20:44:40,1999.90,999.90,6.14,54.91,1011778,29,20332,-73
2021-04-22 20:45:13,1999.90,999.90,6.14,54.77,1015967,29,20101,-73
2021-04-22 20:45:44,1999.90,999.90,6.14,54.86,1015229,29,20035,-72
2021-04-22 20:46:15,1999.90,999.90,6.13,54.41,1011643,29,20292,-73
2021-04-22 20:46:46,1999.90,999.90,6.10,54.21,1014748,29,20684,-70
2021-04-22 20:47:17,1999.90,999.90,6.11,54.95,1015439,29,20024,-71
2021-04-22 20:47:49,1999.90,999.90,6.11,55.52,1026752,28,20282,-74
2021-04-22 20:48:20,1999.90,999.90,6.12,57.04,1027515,28,20023,-69
2021-04-22 20:48:51,1999.90,999.90,6.09,56.84,1027207,28,20793,-70
2021-04-22 20:49:23,1999.90,999.90,6.09,56.43,1023171,29,20275,-72
2021-04-22 20:49:59,1999.90,999.90,6.07,56.78,1023456,29,20262,-73
2021-04-22 20:50:30,1999.90,999.90,6.05,56.01,1023413,29,20270,-70
2021-04-22 20:51:03,1999.90,999.90,6.05,56.15,1023576,29,20305,-71
2021-04-22 20:51:33,1999.90,999.90,6.05,55.35,1023631,29,20438,-74
2021-04-22 20:52:04,1999.90,999.90,6.04,55.63,1023053,29,20270,-70
2021-04-22 20:52:35,1999.90,999.90,6.08,56.20,1023541,28,20027,-72
2021-04-22 20:53:07,1999.90,999.90,6.06,56.02,1040239,28,20052,-72
2021-04-22 20:53:37,1999.90,999.90,6.06,57.20,1040422,28,20021,-71
2021-04-22 20:54:08,1999.90,999.90,6.09,57.68,1032457,28,20270,-71
2021-04-22 20:54:39,1999.90,999.90,6.04,57.18,1034949,28,20072,-73
2021-04-22 20:55:10,1999.90,999.90,6.00,57.63,1019732,29,20038,-73
2021-04-22 20:55:41,1999.90,999.90,6.00,58.12,1020146,29,20032,-73
2021-04-22 20:56:12,1999.90,999.90,6.00,58.34,1023196,29,20643,-72
2021-04-22 20:56:49,1999.90,999.90,6.00,57.30,1023950,29,20039,-73
2021-04-22 20:57:20,1999.90,999.90,5.97,56.40,1040075,28,20097,-73
2021-04-22 20:57:51,1999.90,999.90,5.94,56.09,1041398,28,20272,-71
2021-04-22 20:58:22,1999.90,999.90,5.90,56.41,1044156,28,20533,-74
2021-04-22 20:58:53,1999.90,999.90,5.92,57.32,1036907,28,20248,-73
2021-04-22 20:59:25,1999.90,999.90,5.90,57.31,1023342,29,20032,-71
2021-04-22 20:59:56,1999.90,999.90,5.85,57.09,1023437,29,20038,-71
2021-04-22 21:00:27,1999.90,999.90,5.86,57.23,1023532,29,20278,-72
2021-04-22 21:00:58,1999.90,999.90,5.83,57.59,1023746,29,20024,-70
2021-04-22 21:01:29,1999.90,999.90,5.81,57.51,1044419,28,20296,-74
2021-04-22 21:02:00,1999.90,999.90,5.81,57.83,1040241,28,20260,-72
2021-04-22 21:02:30,1999.90,999.90,5.79,57.69,1040252,28,20021,-73
2021-04-22 21:03:01,1999.90,999.90,5.79,57.85,1039728,28,20050,-72
2021-04-22 21:03:32,1999.90,999.90,5.80,58.56,1023352,29,20043,-72
2021-04-22 21:04:03,1999.90,999.90,5.79,58.79,1023770,28,20055,-71
2021-04-22 21:04:34,1999.90,999.90,5.78,58.96,1023628,29,20275,-73
2021-04-22 21:05:05,1999.90,999.90,5.75,58.87,1023528,29,20286,-74
2021-04-22 21:05:36,1999.90,999.90,5.73,58.29,1023558,29,20023,-71
2021-04-22 21:06:06,1999.90,999.90,5.70,59.29,1023241,29,20329,-71
2021-04-22 21:06:37,1999.90,999.90,5.70,59.26,1023778,28,20461,-73
2021-04-22 21:07:08,1999.90,999.90,5.71,60.54,1044353,28,20028,-69
2021-04-22 21:07:39,1999.90,999.90,5.68,60.16,1044200,28,20104,-73
2021-04-22 21:08:11,1999.90,999.90,5.67,59.97,1044384,28,20025,-72
2021-04-22 21:08:41,1999.90,999.90,5.65,59.99,1042324,28,20259,-70
2021-04-22 21:09:12,1999.90,999.90,5.67,60.97,1023586,28,20275,-73
2021-04-22 21:09:43,1999.90,999.90,5.66,60.96,1023387,28,20043,-71
2021-04-22 21:10:23,1999.90,999.90,5.65,60.95,1023942,29,20153,-73
2021-04-22 21:10:54,5.66,5.66,5.66,61.22,1024341,28,20034,-71
2021-04-22 21:11:40,1999.90,999.90,5.65,60.33,1023773,29,20379,-69
2021-04-22 21:12:12,1999.90,999.90,5.63,60.24,1023811,29,20267,-70
2021-04-22 21:12:43,1999.90,999.90,5.61,60.20,1023872,28,20827,-71
2021-04-22 21:13:14,1999.90,999.90,5.60,60.14,1023047,29,20279,-75
2021-04-22 21:13:44,1999.90,999.90,5.59,61.19,1023562,29,20027,-73
2021-04-22 21:14:18,1999.90,999.90,5.56,61.28,1040128,28,20033,-72
2021-04-22 21:14:49,1999.90,999.90,5.53,60.95,1040433,28,20037,-73
2021-04-22 21:15:20,1999.90,999.90,5.51,61.10,1043550,28,20386,-73
2021-04-22 21:15:51,1999.90,999.90,5.48,61.12,1037433,28,20049,-72
2021-04-22 21:16:21,1999.90,999.90,5.49,61.93,1023222,29,20274,-72
2021-04-22 21:16:53,1999.90,999.90,5.46,61.71,1023526,29,20436,-71
2021-04-22 21:17:23,1999.90,999.90,5.44,62.69,1023064,29,20476,-71
2021-04-22 21:17:58,1999.90,999.90,5.43,62.68,1023625,28,20293,-73
2021-04-22 21:18:28,1999.90,999.90,5.41,62.22,1023796,28,20023,-73
2021-04-22 21:18:59,1999.90,999.90,5.41,60.76,1023922,28,20756,-70
2021-04-22 21:19:30,1999.90,999.90,5.47,61.52,1022654,29,20160,-70
2021-04-22 21:20:01,1999.90,999.90,5.41,59.57,1023419,29,20359,-70
2021-04-22 21:20:32,1999.90,999.90,5.40,60.10,1036113,28,20029,-72
2021-04-22 21:21:03,1999.90,999.90,5.41,60.73,1036418,28,20038,-72
2021-04-22 21:21:35,1999.90,999.90,5.38,60.24,1040177,28,20268,-72
2021-04-22 21:22:06,1999.90,999.90,5.39,61.89,1038183,28,20029,-73
2021-04-22 21:22:37,1999.90,999.90,5.40,62.09,1044504,28,20354,-73
2021-04-22 21:23:07,1999.90,999.90,5.42,61.71,1040214,28,20080,-72
2021-04-22 21:23:38,1999.90,999.90,5.35,60.38,1039926,28,20045,-72
2021-04-22 21:24:14,1999.90,999.90,5.34,60.06,1039382,28,20017,-71
2021-04-22 21:24:45,1999.90,999.90,5.31,60.29,1025171,28,20137,-73
2021-04-22 21:25:16,1999.90,999.90,5.30,59.58,1023377,29,20416,-71
2021-04-22 21:25:47,1999.90,999.90,5.25,59.25,1023523,29,20118,-73
2021-04-22 21:26:18,1999.90,999.90,5.26,60.05,1023497,29,20283,-71
2021-04-22 21:27:10,1999.90,999.90,5.26,59.99,1044292,28,20029,-72
2021-04-22 21:27:42,1999.90,999.90,5.25,60.70,1039942,28,20272,-70
2021-04-22 21:28:12,1999.90,999.90,5.23,60.83,1040262,28,20256,-73
2021-04-22 21:28:43,1999.90,999.90,5.23,61.35,1027050,28,20267,-73
2021-04-22 21:29:15,1999.90,999.90,5.22,61.43,1023143,29,20035,-73
2021-04-22 21:29:47,1999.90,999.90,5.22,61.60,1019353,29,20857,-70
2021-04-22 21:30:22,1999.90,999.90,5.19,61.02,1022602,29,20328,-74
2021-04-22 21:30:53,1999.90,999.90,5.17,60.79,1023718,29,20283,-71
2021-04-22 21:31:24,1999.90,999.90,5.14,59.58,1023344,29,20267,-72
2021-04-22 21:31:55,1999.90,999.90,5.13,59.70,1019552,29,20110,-72
2021-04-22 21:32:26,1999.90,999.90,5.11,60.07,1015933,29,20039,-70
2021-04-22 21:32:58,1999.90,999.90,5.09,60.13,1015615,29,20264,-71
2021-04-22 21:33:29,1999.90,999.90,5.09,60.68,1007991,29,20361,-72
2021-04-22 21:34:00,1999.90,999.90,5.05,60.21,1012138,29,20372,-74
2021-04-22 21:34:31,1999.90,999.90,5.07,60.56,1015995,29,20355,-70
2021-04-22 21:35:03,1999.90,999.90,5.03,60.28,1015779,29,20416,-74
2021-04-22 21:35:34,1999.90,999.90,5.03,60.93,1019367,29,20278,-72
2021-04-22 21:36:05,1999.90,999.90,5.02,61.64,1015628,29,20271,-73
2021-04-22 21:36:36,1999.90,999.90,5.01,62.95,1015887,28,20035,-72
2021-04-22 21:37:09,1999.90,999.90,4.97,61.52,1019384,28,20617,-71
2021-04-22 21:37:40,1999.90,999.90,4.95,62.08,1015439,29,20024,-71
2021-04-22 21:38:10,1999.90,999.90,4.95,62.40,1019262,29,20357,-73
2021-04-22 21:38:41,1999.90,999.90,4.94,61.66,1019392,29,20416,-74
2021-04-22 21:39:14,1999.90,999.90,4.92,62.31,1011845,29,20039,-73
2021-04-22 21:39:45,1999.90,999.90,4.93,63.40,1018997,29,20035,-74
2021-04-22 21:40:17,1999.90,999.90,4.93,63.35,1019391,29,20256,-71
2021-04-22 21:40:47,1999.90,999.90,4.91,62.73,1037476,28,20267,-70
2021-04-22 21:41:18,1999.90,999.90,4.90,62.91,1044109,28,20271,-71
2021-04-22 21:41:51,1999.90,999.90,4.88,62.88,1044349,28,20108,-73
2021-04-22 21:42:22,1999.90,999.90,4.87,62.40,1041867,28,20029,-73
2021-04-22 21:42:53,1999.90,999.90,4.86,62.46,1023759,29,20286,-72
2021-04-22 21:43:23,1999.90,999.90,4.85,63.53,1023738,29,20027,-72
2021-04-22 21:43:54,1999.90,999.90,4.85,63.93,1023948,29,20023,-73
2021-04-22 21:44:25,1999.90,999.90,4.85,64.28,1023832,28,20039,-71
2021-04-22 21:44:56,1999.90,999.90,4.83,63.89,1023791,28,20329,-73
2021-04-22 21:45:27,1999.90,999.90,4.82,63.15,1023375,29,20714,-70
2021-04-22 21:45:57,1999.90,999.90,4.83,63.73,1019532,29,20031,-72
2021-04-22 21:46:28,1999.90,999.90,4.82,63.98,1015491,29,20028,-70
2021-04-22 21:47:00,1999.90,999.90,4.81,63.81,1015863,29,20028,-72
2021-04-22 21:47:31,1999.90,999.90,4.82,62.98,1019674,29,20071,-73
2021-04-22 21:48:01,1999.90,999.90,4.78,62.81,1023409,29,20704,-70
2021-04-22 21:48:32,1999.90,999.90,4.76,62.18,1042929,28,20017,-70
2021-04-22 21:49:03,1999.90,999.90,4.76,63.27,1040169,28,20021,-72
2021-04-22 21:49:34,1999.90,999.90,4.77,63.58,1039525,28,20159,-69
2021-04-22 21:50:07,1999.90,999.90,4.76,63.21,1038997,28,20268,-72
2021-04-22 21:50:38,1999.90,999.90,4.77,63.68,1040688,28,20021,-69
2021-04-22 21:51:09,1999.90,999.90,4.77,63.70,1039973,28,20795,-71
2021-04-22 21:51:41,1999.90,999.90,4.76,63.98,1035916,28,20018,-68
2021-04-22 21:52:14,1999.90,999.90,4.78,64.60,1029723,28,20022,-69
2021-04-22 21:52:46,1999.90,999.90,4.76,64.04,1032272,28,20264,-73
2021-04-22 21:53:16,1999.90,999.90,4.76,64.38,1036682,28,20300,-73
2021-04-22 21:53:47,1999.90,999.90,4.76,64.54,1040800,28,20271,-69
2021-04-22 21:54:18,1999.90,999.90,4.82,64.62,1040692,28,20454,-71
2021-04-22 21:54:49,1999.90,999.90,4.79,64.44,1023174,29,20031,-70
2021-04-22 21:55:19,1999.90,999.90,4.76,64.42,1023324,29,20117,-70
2021-04-22 21:55:50,1999.90,999.90,4.72,63.90,1023294,29,20264,-70
2021-04-22 21:56:21,1999.90,999.90,4.74,64.57,1023099,29,20016,-71
2021-04-22 21:56:51,1999.90,999.90,4.75,64.94,1023693,28,20469,-71
2021-04-22 21:57:25,1999.90,999.90,4.73,65.25,1023432,28,20019,-71
2021-04-22 21:57:56,1999.90,999.90,4.77,66.51,1019150,29,20031,-71
2021-04-22 21:58:26,1999.90,999.90,4.76,66.24,1019321,29,20358,-72
2021-04-22 21:58:57,1999.90,999.90,4.76,66.08,1019124,29,20022,-73
2021-04-22 21:59:28,1999.90,999.90,4.76,64.94,1019048,29,20024,-71
2021-04-22 21:59:58,1999.90,999.90,4.74,65.70,1023216,29,20077,-70
2021-04-22 22:00:29,1999.90,999.90,4.73,65.72,1023383,29,20019,-72
2021-04-22 22:00:59,1999.90,999.90,4.69,65.38,1023321,29,20054,-70
2021-04-22 22:01:32,1999.90,999.90,4.72,66.45,1023705,29,20020,-69
2021-04-22 22:02:03,1999.90,999.90,4.72,67.11,1023515,29,20015,-71
2021-04-22 22:02:37,1999.90,999.90,4.69,66.88,1040319,28,20256,-74
2021-04-22 22:03:07,1999.90,999.90,4.73,67.23,1040176,28,20244,-72
2021-04-22 22:03:40,1999.90,999.90,4.78,67.64,1040401,28,20339,-72
2021-04-22 22:04:11,1999.90,999.90,4.73,67.31,1036983,28,20426,-73
2021-04-22 22:04:42,1999.90,999.90,4.70,66.51,1019255,29,20743,-71
2021-04-22 22:05:13,1999.90,999.90,4.67,66.02,1019389,29,20279,-73
2021-04-22 22:05:44,1999.90,999.90,4.64,64.97,1015697,29,20035,-71
2021-04-22 22:06:15,1999.90,999.90,4.67,66.96,1019759,29,20280,-72
2021-04-22 22:06:47,1999.90,999.90,4.62,66.38,1023449,29,20030,-70
2021-04-22 22:07:18,1999.90,999.90,4.63,66.34,1015813,29,20036,-69
2021-04-22 22:07:49,1999.90,999.90,4.59,65.94,1019311,29,20275,-71
2021-04-22 22:08:20,1999.90,999.90,4.57,66.75,1015444,29,20079,-70
2021-04-22 22:08:51,1999.90,999.90,4.55,66.15,1015958,28,20685,-71
2021-04-22 22:09:24,1999.90,999.90,4.49,66.02,1019174,28,20027,-69
2021-04-22 22:09:55,1999.90,999.90,4.49,66.24,1015338,29,20268,-72
2021-04-22 22:10:26,1999.90,999.90,4.44,65.49,1016015,28,20260,-72
2021-04-22 22:10:57,1999.90,999.90,4.43,64.90,1036738,28,20030,-71
2021-04-22 22:11:28,1999.90,999.90,4.44,65.80,1040979,28,20033,-72
2021-04-22 22:11:59,1999.90,999.90,4.46,66.54,1043952,28,20712,-71
2021-04-22 22:12:30,1999.90,999.90,4.44,65.09,1034278,28,20030,-68
2021-04-22 22:13:00,1999.90,999.90,4.44,64.69,1018991,29,20291,-71
2021-04-22 22:13:31,1999.90,999.90,4.43,64.63,1018962,29,20036,-71
2021-04-22 22:14:03,1999.90,999.90,4.38,64.35,1015727,29,20038,-71
2021-04-22 22:14:33,1999.90,999.90,4.40,65.21,1023123,29,20363,-71
2021-04-22 22:15:09,1999.90,999.90,4.40,66.13,1040008,28,20259,-70
2021-04-22 22:15:39,1999.90,999.90,4.40,67.08,1040715,28,20091,-71
2021-04-22 22:16:10,1999.90,999.90,4.41,67.58,1043725,28,20275,-70
2021-04-22 22:16:40,1999.90,999.90,4.42,67.77,1040238,28,20031,-68
2021-04-22 22:17:11,1999.90,999.90,4.40,66.52,1023585,28,20073,-70
2021-04-22 22:17:42,1999.90,999.90,4.38,66.32,1023425,28,20042,-72
2021-04-22 22:18:13,1999.90,999.90,4.36,65.54,1019363,29,20023,-73
2021-04-22 22:18:44,1999.90,999.90,4.31,65.09,1031366,28,20038,-73
2021-04-22 22:19:16,1999.90,999.90,4.29,65.27,1031668,28,20269,-73
2021-04-22 22:19:47,1999.90,999.90,4.29,66.33,1028012,28,20043,-73
2021-04-22 22:20:19,1999.90,999.90,4.30,66.69,1033286,28,20277,-71
2021-04-22 22:20:49,1999.90,999.90,4.27,67.26,1023358,29,20372,-74
2021-04-22 22:21:21,1999.90,999.90,4.30,67.74,1019606,29,20303,-72
2021-04-22 22:21:53,1999.90,999.90,4.34,68.39,1019291,29,20027,-73
2021-04-22 22:22:24,1999.90,999.90,4.29,67.82,1036098,28,20275,-72
2021-04-22 22:22:54,1999.90,999.90,4.25,67.77,1035980,28,20260,-73
2021-04-22 22:23:25,1999.90,999.90,4.22,66.51,1036240,28,20471,-72
2021-04-22 22:23:56,1999.90,999.90,4.21,67.33,1030865,28,20037,-72
2021-04-22 22:24:30,1999.90,999.90,4.24,67.97,1015209,29,20367,-72
2021-04-22 22:25:05,1999.90,999.90,4.22,68.15,1019498,29,20119,-73
2021-04-22 22:25:36,1999.90,999.90,4.18,68.52,1020470,29,20264,-72
2021-04-22 22:26:07,1999.90,999.90,4.18,69.57,1023417,29,20336,-71
2021-04-22 22:26:38,1999.90,999.90,4.17,69.32,1023258,28,20324,-71
2021-04-22 22:27:09,1999.90,999.90,4.17,69.28,1023760,28,20054,-71
2021-04-22 22:27:42,1999.90,999.90,4.16,69.23,1023221,29,20263,-74
2021-04-22 22:28:14,1999.90,999.90,4.11,68.93,1039931,28,20473,-73
2021-04-22 22:28:45,1999.90,999.90,4.09,68.20,1040051,28,20275,-71
2021-04-22 22:29:16,1999.90,999.90,4.09,69.13,1040652,28,20260,-72
2021-04-22 22:29:46,1999.90,999.90,4.12,70.05,1042105,28,20263,-73
2021-04-22 22:30:22,1999.90,999.90,4.09,70.27,1023752,28,20023,-71
2021-04-22 22:30:54,1999.90,999.90,4.12,71.05,1043806,28,20024,-71
2021-04-22 22:31:27,1999.90,999.90,4.10,70.35,1044119,28,20306,-72
2021-04-22 22:31:59,1999.90,999.90,4.07,69.23,1043911,28,20282,-71
2021-04-22 22:32:29,1999.90,999.90,4.06,68.56,1039564,28,20256,-72
2021-04-22 22:33:04,1999.90,999.90,4.07,68.24,1023681,28,20473,-71
2021-04-22 22:33:39,1999.90,999.90,4.16,68.62,1023783,28,20046,-73
2021-04-22 22:34:11,1999.90,999.90,4.13,66.76,1023389,28,20266,-71
2021-04-22 22:34:44,1999.90,999.90,4.17,67.01,1023321,29,20286,-72
2021-04-22 22:35:15,1999.90,999.90,4.13,66.84,1019211,29,20271,-70
2021-04-22 22:35:46,1999.90,999.90,4.14,66.87,1015158,29,20272,-71
2021-04-22 22:36:17,1999.90,999.90,4.17,68.04,1011797,29,20703,-73
2021-04-22 22:36:49,1999.90,999.90,4.14,67.88,1015811,29,20275,-71
2021-04-22 22:37:19,1999.90,999.90,4.13,67.24,1019838,29,20032,-72
2021-04-22 22:37:50,1999.90,999.90,4.12,67.45,1023106,29,20279,-73
2021-04-22 22:38:21,1999.90,999.90,4.13,68.56,1023139,28,20104,-73
2021-04-22 22:38:52,1999.90,999.90,4.12,68.77,1023565,29,20599,-71
2021-04-22 22:39:23,1999.90,999.90,4.08,68.75,1023312,28,20046,-70
2021-04-22 22:39:53,1999.90,999.90,4.05,66.14,1039542,28,20115,-73
2021-04-22 22:40:26,1999.90,999.90,4.06,67.66,1039826,28,20264,-70
2021-04-22 22:40:57,1999.90,999.90,4.03,68.19,1035838,28,20072,-70
2021-04-22 22:41:28,1999.90,999.90,4.03,68.43,1034050,28,20304,-70
2021-04-22 22:41:58,1999.90,999.90,4.07,68.69,1023215,29,20332,-72
2021-04-22 22:42:29,1999.90,999.90,4.03,68.63,1023251,29,20439,-72
2021-04-22 22:43:01,1999.90,999.90,4.04,68.13,1023550,29,20468,-72
2021-04-22 22:43:32,1999.90,999.90,4.01,67.76,1023616,29,20027,-71
2021-04-22 22:44:04,1999.90,999.90,4.06,68.29,1023086,29,20712,-71
2021-04-22 22:44:34,1999.90,999.90,4.00,67.30,1039960,28,20263,-73
2021-04-22 22:45:06,1999.90,999.90,3.98,66.88,1035937,28,20685,-70
2021-04-22 22:45:38,1999.90,999.90,3.96,66.97,1036213,28,20022,-71
2021-04-22 22:46:11,1999.90,999.90,3.96,67.41,1037996,28,20745,-71
2021-04-22 22:46:42,1999.90,999.90,3.96,67.69,1023244,29,20275,-72
2021-04-22 22:47:12,1999.90,999.90,3.92,67.42,1044227,28,20251,-70
2021-04-22 22:47:44,1999.90,999.90,3.90,68.34,1044106,28,20028,-70
2021-04-22 22:48:14,1999.90,999.90,3.90,68.09,1039952,28,20026,-70
2021-04-22 22:48:45,1999.90,999.90,3.88,68.22,1038908,28,20260,-71
2021-04-22 22:49:15,1999.90,999.90,3.86,68.26,1023112,29,20019,-72
2021-04-22 22:49:46,1999.90,999.90,3.88,68.14,1022969,28,20035,-73
2021-04-22 22:50:17,1999.90,999.90,3.87,68.38,1027374,28,20387,-72
2021-04-22 22:50:49,1999.90,999.90,3.84,67.79,1023188,29,20027,-70
2021-04-22 22:51:20,1999.90,999.90,3.83,67.55,1023164,29,20267,-71
2021-04-22 22:51:51,1999.90,999.90,3.84,67.83,1018931,29,20288,-70
2021-04-22 22:52:22,1999.90,999.90,3.83,68.36,1019635,29,20039,-71
2021-04-22 22:52:52,1999.90,999.90,3.88,69.05,1039679,28,20295,-70
2021-04-22 22:53:25,1999.90,999.90,3.85,69.09,1035903,28,20026,-72
2021-04-22 22:53:56,1999.90,999.90,3.87,69.65,1039799,28,20487,-71
2021-04-22 22:54:26,1999.90,999.90,3.88,69.94,1037743,28,20287,-71
2021-04-22 22:54:57,1999.90,999.90,3.86,69.65,1023095,29,20030,-72
2021-04-22 22:55:28,1999.90,999.90,3.88,69.98,1023373,28,20027,-71
2021-04-22 22:55:59,1999.90,999.90,3.85,69.01,1023377,29,20807,-70
2021-04-22 22:56:30,1999.90,999.90,3.90,69.72,1023085,29,20035,-71
2021-04-22 22:57:00,1999.90,999.90,3.90,69.88,1019014,29,20280,-73
2021-04-22 22:57:31,1999.90,999.90,3.91,69.76,1015316,29,20028,-71
2021-04-22 22:58:05,1999.90,999.90,3.90,68.24,1015219,29,20362,-70
2021-04-22 22:58:36,1999.90,999.90,3.85,67.79,1019145,28,20085,-71
2021-04-22 22:59:07,1999.90,999.90,3.88,69.59,1019823,29,20299,-72
2021-04-22 22:59:38,1999.90,999.90,3.88,69.21,1039537,28,20303,-70
2021-04-22 23:00:12,1999.90,999.90,3.92,68.59,1035842,28,20638,-71
2021-04-22 23:00:47,1999.90,999.90,3.98,69.56,1039898,28,20021,-69
2021-04-22 23:01:18,1999.90,999.90,3.94,69.31,1030283,28,20611,-72
2021-04-22 23:01:49,1999.90,999.90,3.93,69.90,1032989,28,20304,-69
2021-04-22 23:02:20,1999.90,999.90,3.89,67.75,1035747,28,20033,-71
2021-04-22 23:02:50,1999.90,999.90,3.90,68.29,1036000,28,20084,-72
2021-04-22 23:03:21,1999.90,999.90,3.86,67.42,1030717,28,20018,-72
2021-04-22 23:03:52,1999.90,999.90,3.86,68.34,1019288,29,20066,-73
2021-04-22 23:04:22,1999.90,999.90,3.85,68.03,1019218,28,20031,-71
2021-04-22 23:04:53,1999.90,999.90,3.82,67.20,1036267,28,20025,-72
2021-04-22 23:05:24,1999.90,999.90,3.86,68.86,1043843,28,20543,-71
2021-04-22 23:05:55,1999.90,999.90,3.83,69.06,1043937,28,20025,-71
2021-04-22 23:06:26,1999.90,999.90,3.83,68.66,1034766,28,20275,-70
2021-04-22 23:06:57,1999.90,999.90,3.78,66.68,1019355,29,20028,-71
2021-04-22 23:07:27,1999.90,999.90,3.77,67.44,1035711,28,20382,-71
2021-04-22 23:07:59,1999.90,999.90,3.79,67.50,1035980,28,20045,-72
2021-04-22 23:08:29,1999.90,999.90,3.79,68.31,1040116,28,20025,-69
2021-04-22 23:09:00,1999.90,999.90,3.78,68.35,1038667,28,20257,-70
2021-04-22 23:09:30,1999.90,999.90,3.77,68.22,1022944,29,20030,-72
2021-04-22 23:10:01,1999.90,999.90,3.77,69.09,1019090,29,20111,-71
2021-04-22 23:10:33,1999.90,999.90,3.76,68.21,1036104,28,20010,-70
2021-04-22 23:11:05,1999.90,999.90,3.72,68.09,1039809,28,20303,-72
2021-04-22 23:11:36,1999.90,999.90,3.70,67.51,1036278,28,20265,-74
2021-04-22 23:12:07,1999.90,999.90,3.66,67.54,1037592,28,20256,-71
2021-04-22 23:12:39,1999.90,999.90,3.68,67.89,1023327,29,20019,-71
2021-04-22 23:13:10,1999.90,999.90,3.65,68.15,1023046,29,20255,-70
2021-04-22 23:13:40,1999.90,999.90,3.63,67.95,1023336,29,20388,-73
2021-04-22 23:14:11,1999.90,999.90,3.64,68.48,1023371,28,20395,-73
2021-04-22 23:14:42,1999.90,999.90,3.64,68.99,1023479,28,20468,-71
2021-04-22 23:15:15,1999.90,999.90,3.66,69.61,1023442,28,20031,-72
2021-04-22 23:15:46,1999.90,999.90,3.66,69.64,1023494,28,20016,-70
2021-04-22 23:16:16,1999.90,999.90,3.66,69.81,1023101,28,20262,-72
2021-04-22 23:16:47,1999.90,999.90,3.65,69.65,1023551,28,20450,-71
2021-04-22 23:17:18,1999.90,999.90,3.64,69.84,1023604,28,20102,-73
2021-04-22 23:17:49,1999.90,999.90,3.64,70.38,1023216,29,20023,-72
2021-04-22 23:18:20,1999.90,999.90,3.59,70.40,1019021,29,20019,-73
2021-04-22 23:18:50,1999.90,999.90,3.59,70.33,1019360,29,20268,-73
2021-04-22 23:19:21,1999.90,999.90,3.56,70.49,1019654,29,20034,-73
2021-04-22 23:19:52,1999.90,999.90,3.58,71.35,1023016,28,20024,-70
2021-04-22 23:20:28,1999.90,999.90,3.56,71.53,1026710,28,20466,-73
2021-04-22 23:20:59,1999.90,999.90,3.54,71.98,1023206,28,20464,-70
2021-04-22 23:21:30,1999.90,999.90,3.53,72.79,1044016,28,20327,-73
2021-04-22 23:22:02,1999.90,999.90,3.52,73.70,1043946,28,20687,-73
2021-04-22 23:22:34,1999.90,999.90,3.55,74.76,1043929,28,20033,-70
2021-04-22 23:23:08,1999.90,999.90,3.57,75.28,1041377,28,20263,-73
2021-04-22 23:23:39,1999.90,999.90,3.56,74.78,1043606,28,20270,-71
2021-04-22 23:24:10,1999.90,999.90,3.57,75.19,1043696,28,20262,-73
2021-04-22 23:24:40,1999.90,999.90,3.58,75.21,1039897,28,20033,-71
2021-04-22 23:25:12,1999.90,999.90,3.56,74.29,1039488,28,20013,-72
2021-04-22 23:25:42,1999.90,999.90,3.52,73.12,1023164,29,20027,-72
2021-04-22 23:26:13,1999.90,999.90,3.53,73.67,1018980,29,20264,-73
2021-04-22 23:26:43,1999.90,999.90,3.54,73.60,1019346,29,20028,-70
2021-04-22 23:27:14,1999.90,999.90,3.49,73.73,1019226,28,20032,-71
2021-04-22 23:27:45,1999.90,999.90,3.48,73.52,1019301,29,20062,-71
2021-04-22 23:28:15,1999.90,999.90,3.48,73.61,1039876,28,20061,-71
2021-04-22 23:28:46,1999.90,999.90,3.48,72.92,1044003,28,20276,-71
2021-04-22 23:29:17,1999.90,999.90,3.50,73.63,1044077,28,20470,-71
2021-04-22 23:29:47,1999.90,999.90,3.50,73.28,1042900,28,20025,-72
2021-04-22 23:30:24,1999.90,999.90,3.47,72.34,1023379,29,20067,-70
2021-04-22 23:30:56,1999.90,999.90,3.54,73.43,1023539,29,20093,-71
2021-04-22 23:31:27,1999.90,999.90,3.51,73.40,1043849,28,20271,-71
2021-04-22 23:31:58,1999.90,999.90,3.50,73.61,1044048,28,20796,-72
2021-04-22 23:32:28,1999.90,999.90,3.50,72.71,1043883,28,20025,-70
2021-04-22 23:33:00,1999.90,999.90,3.50,72.44,1042279,28,20071,-73
2021-04-22 23:33:31,1999.90,999.90,3.55,73.70,1043995,28,20486,-71
2021-04-22 23:34:01,1999.90,999.90,3.57,73.80,1043741,28,20319,-72
2021-04-22 23:34:32,1999.90,999.90,3.54,73.36,1043739,28,20482,-72
2021-04-22 23:35:04,1999.90,999.90,3.58,73.50,1043442,28,20029,-71
2021-04-22 23:35:37,1999.90,999.90,3.56,73.56,1019199,29,20047,-72
2021-04-22 23:36:08,1999.90,999.90,3.54,72.50,1019170,29,20268,-71
2021-04-22 23:36:39,1999.90,999.90,3.54,72.58,1015119,29,20268,-71
2021-04-22 23:37:09,1999.90,999.90,3.56,72.38,1012446,29,20021,-71
2021-04-22 23:37:41,1999.90,999.90,3.54,72.65,1019321,29,20043,-74
2021-04-22 23:38:13,1999.90,999.90,3.53,72.35,1019456,29,20024,-71
2021-04-22 23:38:45,1999.90,999.90,3.54,73.09,1023627,28,20271,-73
2021-04-22 23:39:15,1999.90,999.90,3.53,73.31,1023965,28,20282,-71
2021-04-22 23:39:46,1999.90,999.90,3.52,73.63,1040442,28,20681,-72
2021-04-22 23:40:20,1999.90,999.90,3.53,72.67,1040295,28,20475,-71
2021-04-22 23:40:58,1999.90,999.90,3.50,72.75,1040531,28,20029,-73
2021-04-22 23:41:28,1999.90,999.90,3.47,71.98,1031292,28,20777,-72
2021-04-22 23:41:59,1999.90,999.90,3.49,71.91,1023732,29,20269,-71
2021-04-22 23:42:30,1999.90,999.90,3.45,72.57,1023535,29,20034,-72
2021-04-22 23:43:01,1999.90,999.90,3.48,73.44,1023676,29,20035,-73
2021-04-22 23:43:35,1999.90,999.90,3.43,73.24,1024168,28,20465,-71
2021-04-22 23:44:06,1999.90,999.90,3.41,73.46,1023890,28,20267,-71
2021-04-22 23:44:37,1999.90,999.90,3.46,74.18,1023719,28,20659,-73
2021-04-22 23:45:10,1999.90,999.90,3.45,73.32,1023655,29,20057,-70
2021-04-22 23:45:44,1999.90,999.90,3.42,72.46,1023639,29,20262,-72
2021-04-22 23:46:15,1999.90,999.90,3.40,71.73,1023566,29,20267,-70
2021-04-22 23:46:46,1999.90,999.90,3.39,71.60,1020756,29,20274,-73
2021-04-22 23:47:17,1999.90,999.90,3.39,71.31,1040513,28,20350,-72
2021-04-22 23:47:47,1999.90,999.90,3.38,72.05,1040587,28,20017,-73
2021-04-22 23:48:19,1999.90,999.90,3.38,71.53,1036625,28,20373,-71
2021-04-22 23:48:50,1999.90,999.90,3.36,71.23,1039311,28,20037,-70
2021-04-22 23:49:20,1999.90,999.90,3.36,71.46,1023279,29,20377,-70
2021-04-22 23:49:51,1999.90,999.90,3.32,70.53,1023381,29,20026,-72
2021-04-22 23:50:23,1999.90,999.90,3.31,70.30,1023815,28,20027,-70
2021-04-22 23:51:02,1999.90,999.90,3.31,70.39,1023812,29,20062,-72
2021-04-22 23:51:33,1999.90,999.90,3.30,70.63,1023828,29,20285,-69
2021-04-22 23:52:03,1999.90,999.90,3.28,70.34,1023720,29,20724,-72
2021-04-22 23:52:34,1999.90,999.90,3.28,70.66,1041704,28,20048,-71
2021-04-22 23:53:05,1999.90,999.90,3.27,70.01,1044645,28,20425,-70
2021-04-22 23:53:38,1999.90,999.90,3.27,70.63,1044681,28,20048,-72
2021-04-22 23:54:08,1999.90,999.90,3.32,71.24,1042119,28,20459,-72
2021-04-22 23:54:41,1999.90,999.90,3.28,70.58,1044491,28,20291,-69
2021-04-22 23:55:15,1999.90,999.90,3.25,70.32,1040363,28,20796,-70
2021-04-22 23:55:46,1999.90,999.90,3.26,70.66,1036384,28,20322,-72
2021-04-22 23:56:17,1999.90,999.90,3.25,70.26,1032402,28,20261,-69
2021-04-22 23:56:50,1999.90,999.90,3.24,71.00,1019762,29,20362,-70
2021-04-22 23:57:20,1999.90,999.90,3.24,72.16,1019814,29,20119,-70
2021-04-22 23:57:51,1999.90,999.90,3.23,72.22,1019990,29,20264,-69
2021-04-22 23:58:23,1999.90,999.90,3.22,72.68,1040420,28,20029,-71
2021-04-22 23:58:54,1999.90,999.90,3.21,72.26,1040199,28,20487,-71
2021-04-22 23:59:24,1999.90,999.90,3.21,72.21,1040265,28,20272,-71
2021-04-22 23:59:55,1999.90,999.90,3.21,72.29,1035099,28,20026,-72