2021-04-22 00:00:18,9.82,9.82,9.82,100.00,1024379,28,19919,-66
2021-04-22 00:00:48,9.85,9.85,9.85,100.00,1025132,28,19954,-67
2021-04-22 00:01:18,9.87,9.87,9.87,100.00,1024445,28,19969,-66
2021-04-22 00:01:49,9.88,9.88,9.88,100.00,1024675,29,19906,-66
2021-04-22 00:02:19,9.88,9.88,9.88,100.00,1024495,28,19902,-66
2021-04-22 00:02:50,9.88,9.88,9.88,100.00,1024460,28,19973,-67
2021-04-22 00:03:20,9.84,9.84,9.84,100.00,1028739,28,19902,-66
2021-04-22 00:03:50,9.83,9.83,9.83,100.00,1028649,28,19969,-66
2021-04-22 00:04:21,9.79,9.79,9.79,100.00,1028870,28,19906,-66
2021-04-22 00:04:51,9.74,9.74,9.74,100.00,1028487,28,19908,-66
2021-04-22 00:05:23,9.69,9.69,9.69,100.00,1028493,28,19906,-66
2021-04-22 00:05:54,9.63,9.63,9.63,100.00,1029253,28,19906,-69
2021-04-22 00:06:24,9.61,9.61,9.61,100.00,1021021,29,20408,-66
2021-04-22 00:06:54,9.54,9.54,9.54,100.00,1024496,29,20280,-67
2021-04-22 00:07:25,9.48,9.48,9.48,100.00,1024874,29,19902,-67
2021-04-22 00:07:58,9.47,9.47,9.47,100.00,1020953,28,19909,-66
2021-04-22 00:08:28,9.46,9.46,9.46,100.00,1024504,28,19954,-66
2021-04-22 00:08:59,9.49,9.49,9.49,100.00,1024944,29,19907,-66
2021-04-22 00:09:29,9.43,9.43,9.43,100.00,1023113,29,20320,-66
2021-04-22 00:10:02,9.40,9.40,9.40,100.00,1020724,28,19933,-66
2021-04-22 00:10:34,9.41,9.41,9.41,100.00,1028803,28,20304,-66
2021-04-22 00:11:05,9.40,9.40,9.40,100.00,1029926,28,19985,-66
2021-04-22 00:11:36,9.39,9.39,9.39,100.00,1029642,28,19906,-65
2021-04-22 00:12:07,9.36,9.36,9.36,100.00,1028691,28,19910,-66
2021-04-22 00:12:37,9.38,9.38,9.38,100.00,1021118,29,19903,-66
2021-04-22 00:13:10,9.40,9.40,9.40,100.00,1021505,29,19902,-66
2021-04-22 00:13:41,9.41,9.41,9.41,100.00,1025867,28,19925,-66
2021-04-22 00:14:11,9.41,9.41,9.41,100.00,1026066,28,20352,-65
2021-04-22 00:14:41,9.42,9.42,9.42,100.00,1025738,28,19906,-65
2021-04-22 00:15:13,9.42,9.42,9.42,100.00,1022548,29,20064,-65
2021-04-22 00:15:43,9.45,9.45,9.45,100.00,1026043,29,19903,-65
2021-04-22 00:16:14,9.47,9.47,9.47,100.00,1025813,28,20024,-70
2021-04-22 00:16:44,9.48,9.48,9.48,100.00,1025065,28,19903,-66
2021-04-22 00:17:15,9.51,9.51,9.51,100.00,1024626,28,20003,-65
2021-04-22 00:17:46,9.50,9.50,9.50,100.00,1023709,29,20376,-66
2021-04-22 00:18:16,9.46,9.46,9.46,100.00,1020959,29,19914,-65
2021-04-22 00:18:46,9.46,9.46,9.46,100.00,1024808,28,19938,-65
2021-04-22 00:19:17,9.45,9.45,9.45,100.00,1024541,28,19912,-65
2021-04-22 00:19:50,9.49,9.49,9.49,100.00,1016723,29,20392,-65
2021-04-22 00:20:20,9.48,9.48,9.48,100.00,1020769,29,19909,-65
2021-04-22 00:20:51,9.48,9.48,9.48,100.00,1019336,29,19903,-66
2021-04-22 00:21:21,9.54,9.54,9.54,100.00,1018029,28,19911,-66
2021-04-22 00:21:51,9.49,9.49,9.49,100.00,1028919,28,19909,-65
2021-04-22 00:22:22,9.52,9.52,9.52,100.00,1028747,28,20008,-65
2021-04-22 00:22:52,9.57,9.57,9.57,100.00,1032841,28,19964,-66
2021-04-22 00:23:23,9.59,9.59,9.59,100.00,1032721,28,19905,-67
2021-04-22 00:23:53,9.61,9.61,9.61,100.00,1028350,28,20400,-65
2021-04-22 00:24:25,9.64,9.64,9.64,100.00,1029245,28,19907,-66
2021-04-22 00:24:56,9.63,9.63,9.63,100.00,1025148,28,19925,-65
2021-04-22 00:25:28,9.60,9.60,9.60,100.00,1028807,28,20360,-66
2021-04-22 00:26:01,9.62,9.62,9.62,100.00,1029488,28,20368,-65
2021-04-22 00:26:31,9.57,9.57,9.57,100.00,1029389,28,19988,-67
2021-04-22 00:27:02,9.56,9.56,9.56,100.00,1032937,28,19927,-67
2021-04-22 00:27:33,9.56,9.56,9.56,100.00,1032696,28,19902,-65
2021-04-22 00:28:04,9.56,9.56,9.56,100.00,1033212,28,20048,-66
2021-04-22 00:28:34,9.60,9.60,9.60,100.00,1033142,28,19914,-66
2021-04-22 00:29:05,9.60,9.60,9.60,100.00,1033540,28,19902,-66
2021-04-22 00:29:35,9.59,9.59,9.59,100.00,1028916,28,19910,-66
2021-04-22 00:30:09,9.58,9.58,9.58,100.00,1028979,28,19921,-65
2021-04-22 00:30:39,9.56,9.56,9.56,100.00,1029059,28,20012,-65
2021-04-22 00:31:10,9.53,9.53,9.53,100.00,1025354,28,19961,-65
2021-04-22 00:31:40,9.49,9.49,9.49,100.00,1025280,28,19902,-65
2021-04-22 00:32:10,9.45,9.45,9.45,100.00,1025509,29,20380,-65
2021-04-22 00:32:41,9.45,9.45,9.45,100.00,1025781,28,19903,-65
2021-04-22 00:33:12,9.40,9.40,9.40,100.00,1030015,28,20024,-65
2021-04-22 00:33:45,9.42,9.42,9.42,100.00,1031875,28,19902,-65
2021-04-22 00:34:15,9.40,9.40,9.40,100.00,1028501,29,19903,-65
2021-04-22 00:34:45,9.38,9.38,9.38,100.00,1029821,28,19950,-66
2021-04-22 00:35:16,9.33,9.33,9.33,100.00,1028920,29,19909,-65
2021-04-22 00:35:46,9.35,9.35,9.35,100.00,1028958,29,19906,-65
2021-04-22 00:36:17,9.34,9.34,9.34,100.00,1028988,29,19937,-66
2021-04-22 00:36:47,9.31,9.31,9.31,100.00,1029209,28,19910,-67
2021-04-22 00:37:20,9.24,9.24,9.24,100.00,1036824,28,19902,-65
2021-04-22 00:37:50,9.22,9.22,9.22,100.00,1028812,28,19963,-65
2021-04-22 00:38:22,9.24,9.24,9.24,100.00,1024953,29,19910,-65
2021-04-22 00:38:53,9.27,9.27,9.27,100.00,1024999,29,19958,-66
2021-04-22 00:39:25,9.30,9.30,9.30,100.00,1025107,29,19926,-65
2021-04-22 00:39:56,9.32,9.32,9.32,100.00,1025055,28,19926,-65
2021-04-22 00:40:30,9.34,9.34,9.34,100.00,1026697,28,19938,-66
2021-04-22 00:41:01,9.35,9.35,9.35,100.00,1026533,28,19970,-65
2021-04-22 00:41:31,9.35,9.35,9.35,100.00,1027038,28,19906,-66
2021-04-22 00:42:01,9.36,9.36,9.36,100.00,1027402,28,19907,-65
2021-04-22 00:42:32,9.33,9.33,9.33,100.00,1026599,29,20000,-66
2021-04-22 00:43:03,9.32,9.32,9.32,100.00,1030898,28,19984,-65
2021-04-22 00:43:33,9.34,9.34,9.34,100.00,1026770,29,19907,-65
2021-04-22 00:44:05,9.37,9.37,9.37,100.00,1027007,29,19914,-66
2021-04-22 00:44:36,9.38,9.38,9.38,100.00,1030403,28,19957,-70
2021-04-22 00:45:06,9.38,9.38,9.38,100.00,1031669,28,19929,-66
2021-04-22 00:45:37,9.39,9.39,9.39,100.00,1034940,28,20060,-65
2021-04-22 00:46:08,9.38,9.38,9.38,100.00,1027199,28,19930,-66
2021-04-22 00:46:38,9.38,9.38,9.38,100.00,1018742,29,20014,-66
2021-04-22 00:47:08,9.40,9.40,9.40,100.00,1022313,29,19907,-65
2021-04-22 00:47:39,9.42,9.42,9.42,100.00,1022973,29,19956,-66
2021-04-22 00:48:09,9.41,9.41,9.41,100.00,1022893,29,19907,-65
2021-04-22 00:48:40,9.43,9.43,9.43,100.00,1023444,29,19918,-66
2021-04-22 00:49:10,9.46,9.46,9.46,100.00,1023235,29,20001,-66
2021-04-22 00:49:41,9.48,9.48,9.48,100.00,1023612,28,19911,-66
2021-04-22 00:50:21,9.51,9.51,9.51,100.00,1027296,28,19910,-65
2021-04-22 00:50:52,9.51,9.51,9.51,100.00,1029320,28,20287,-69
2021-04-22 00:51:24,9.49,9.49,9.49,100.00,1023630,28,19907,-66
2021-04-22 00:51:55,9.49,9.49,9.49,100.00,1023688,28,20379,-66
2021-04-22 00:52:25,9.49,9.49,9.49,100.00,1023520,29,19930,-65
2021-04-22 00:52:56,9.48,9.48,9.48,100.00,1023716,29,19922,-65
2021-04-22 00:53:26,9.45,9.45,9.45,100.00,1016535,29,19959,-68
2021-04-22 00:53:57,9.44,9.44,9.44,100.00,1024061,29,19907,-65
2021-04-22 00:54:29,9.43,9.43,9.43,100.00,1020127,29,19946,-65
2021-04-22 00:55:00,9.44,9.44,9.44,100.00,1020102,29,19993,-66
2021-04-22 00:55:30,9.45,9.45,9.45,100.00,1024044,29,19917,-66
2021-04-22 00:56:01,9.44,9.44,9.44,100.00,1020746,29,19907,-66
2021-04-22 00:56:31,9.44,9.44,9.44,100.00,1023431,29,19933,-66
2021-04-22 00:57:01,9.46,9.46,9.46,100.00,1031080,28,19906,-66
2021-04-22 00:57:32,9.47,9.47,9.47,100.00,1026880,28,19906,-66
2021-04-22 00:58:03,9.48,9.48,9.48,100.00,1026716,28,19982,-66
2021-04-22 00:58:33,9.51,9.51,9.51,100.00,1027625,28,19938,-65
2021-04-22 00:59:04,9.49,9.49,9.49,100.00,1027087,28,19946,-66
2021-04-22 00:59:34,9.49,9.49,9.49,100.00,1031697,28,19921,-66
2021-04-22 01:00:06,9.48,9.48,9.48,100.00,1026521,28,20461,-66
2021-04-22 01:00:41,9.47,9.47,9.47,100.00,1022456,29,19950,-68
2021-04-22 01:01:17,9.47,9.47,9.47,100.00,1022670,29,19969,-66
2021-04-22 01:01:47,9.48,9.48,9.48,100.00,1026053,28,19903,-66
2021-04-22 01:02:19,9.47,9.47,9.47,100.00,1027983,28,19910,-65
2021-04-22 01:02:50,9.45,9.45,9.45,100.00,1031361,28,19910,-67
2021-04-22 01:03:20,9.46,9.46,9.46,100.00,1034120,28,19910,-66
2021-04-22 01:03:51,9.44,9.44,9.44,100.00,1034934,28,19909,-66
2021-04-22 01:04:21,9.45,9.45,9.45,100.00,1030995,28,20405,-68
2021-04-22 01:04:51,9.43,9.43,9.43,100.00,1035259,28,20302,-66
2021-04-22 01:05:24,9.44,9.44,9.44,100.00,1030392,28,19918,-66
2021-04-22 01:05:56,9.46,9.46,9.46,100.00,1028013,28,19914,-66
2021-04-22 01:06:29,9.47,9.47,9.47,100.00,1031321,28,20043,-66
2021-04-22 01:06:59,9.49,9.49,9.49,100.00,1023563,29,19915,-65
2021-04-22 01:07:30,9.49,9.49,9.49,100.00,1020429,29,19917,-66
2021-04-22 01:08:00,9.48,9.48,9.48,100.00,1016481,29,19983,-65
2021-04-22 01:08:30,9.46,9.46,9.46,100.00,1020399,29,19911,-66
2021-04-22 01:09:02,9.43,9.43,9.43,100.00,1027694,29,19911,-65
2021-04-22 01:09:33,9.40,9.40,9.40,100.00,1027743,28,19914,-66
2021-04-22 01:10:03,9.46,9.46,9.46,100.00,1028004,28,19969,-66
2021-04-22 01:10:34,9.48,9.48,9.48,100.00,1027693,28,20316,-66
2021-04-22 01:11:06,9.49,9.49,9.49,100.00,1031091,28,19924,-66
2021-04-22 01:11:37,9.47,9.47,9.47,100.00,1027426,28,19953,-66
2021-04-22 01:12:09,9.48,9.48,9.48,100.00,1031254,28,19917,-66
2021-04-22 01:12:39,9.48,9.48,9.48,100.00,1034810,28,19917,-65
2021-04-22 01:13:11,9.49,9.49,9.49,100.00,1034943,28,19933,-66
2021-04-22 01:13:42,9.48,9.48,9.48,100.00,1030724,28,19917,-66
2021-04-22 01:14:12,9.47,9.47,9.47,100.00,1026622,28,20296,-67
2021-04-22 01:14:43,9.46,9.46,9.46,100.00,1027300,29,19914,-66
2021-04-22 01:15:25,9.43,9.43,9.43,100.00,1031438,28,19912,-66
2021-04-22 01:15:55,9.35,9.35,9.35,100.00,1033251,28,19917,-66
2021-04-22 01:16:26,9.34,9.34,9.34,100.00,1035382,28,19945,-67
2021-04-22 01:16:56,9.27,9.27,9.27,100.00,1031237,28,19909,-65
2021-04-22 01:17:26,9.31,9.31,9.31,100.00,1031050,28,19917,-67
2021-04-22 01:17:57,9.32,9.32,9.32,100.00,1035036,28,19910,-66
2021-04-22 01:18:27,9.29,9.29,9.29,100.00,1035731,28,20342,-66
2021-04-22 01:18:58,9.26,9.26,9.26,100.00,1035756,28,19952,-66
2021-04-22 01:19:28,9.26,9.26,9.26,100.00,1031759,28,19941,-65
2021-04-22 01:19:58,9.25,9.25,9.25,100.00,1027316,29,19915,-66
2021-04-22 01:20:30,9.24,9.24,9.24,100.00,1027376,28,19910,-66
2021-04-22 01:21:00,9.26,9.26,9.26,100.00,1033655,28,19921,-65
2021-04-22 01:21:30,9.19,9.19,9.19,100.00,1031163,28,20382,-66
2021-04-22 01:22:01,9.15,9.15,9.15,100.00,1027216,28,20427,-66
2021-04-22 01:22:31,9.13,9.13,9.13,100.00,1027383,29,19933,-66
2021-04-22 01:23:04,9.11,9.11,9.11,100.00,1029363,28,19910,-66
2021-04-22 01:23:34,9.12,9.12,9.12,100.00,1028611,28,19915,-66
2021-04-22 01:24:05,9.08,9.08,9.08,100.00,1031335,28,19910,-66
2021-04-22 01:24:35,9.09,9.09,9.09,100.00,1027632,29,19941,-66
2021-04-22 01:25:08,9.09,9.09,9.09,100.00,1019553,29,20356,-66
2021-04-22 01:25:42,9.08,9.08,9.08,100.00,1019455,29,20345,-66
2021-04-22 01:26:15,9.09,9.09,9.09,100.00,1020406,29,19911,-65
2021-04-22 01:26:48,9.10,9.10,9.10,100.00,1019842,29,19911,-66
2021-04-22 01:27:18,9.10,9.10,9.10,100.00,1020975,29,19918,-66
2021-04-22 01:27:49,9.11,9.11,9.11,100.00,1024213,29,19918,-66
2021-04-22 01:28:20,9.12,9.12,9.12,100.00,1027843,28,19970,-66
2021-04-22 01:28:50,9.10,9.10,9.10,100.00,1030731,28,19977,-66
2021-04-22 01:29:21,9.12,9.12,9.12,100.00,1027406,28,19918,-66
2021-04-22 01:29:51,9.13,9.13,9.13,100.00,1028382,28,19910,-66
2021-04-22 01:30:22,9.12,9.12,9.12,100.00,1030766,28,19918,-65
2021-04-22 01:30:53,9.11,9.11,9.11,100.00,1035438,28,19949,-66
2021-04-22 01:31:25,9.08,9.08,9.08,100.00,1035616,28,19916,-66
2021-04-22 01:31:56,9.07,9.07,9.07,100.00,1037142,28,19910,-66
2021-04-22 01:32:26,9.07,9.07,9.07,100.00,1039343,28,19913,-66
2021-04-22 01:32:57,9.06,9.06,9.06,100.00,1035357,28,19910,-66
2021-04-22 01:33:27,9.01,9.01,9.01,100.00,1031300,28,19917,-65
2021-04-22 01:34:07,8.96,8.96,8.96,100.00,1026232,28,19910,-66
2021-04-22 01:34:37,8.95,8.95,8.95,100.00,1028916,28,19920,-66
2021-04-22 01:35:08,8.90,8.90,8.90,100.00,1031185,28,20334,-67
2021-04-22 01:35:39,8.88,8.88,8.88,100.00,1026008,29,20064,-65
2021-04-22 01:36:10,8.85,8.85,8.85,100.00,1023405,29,19942,-65
2021-04-22 01:36:41,8.86,8.86,8.86,100.00,1023189,29,19911,-66
2021-04-22 01:37:14,8.83,8.83,8.83,100.00,1022596,29,19955,-70
2021-04-22 01:37:44,8.81,8.81,8.81,100.00,1023387,28,19910,-67
2021-04-22 01:38:15,8.84,8.84,8.84,100.00,1026538,29,19911,-68
2021-04-22 01:38:45,8.84,8.84,8.84,100.00,1026233,28,19910,-66
2021-04-22 01:39:16,8.82,8.82,8.82,100.00,1024885,29,20256,-65
2021-04-22 01:39:49,8.82,8.82,8.82,100.00,1022332,28,20084,-66
2021-04-22 01:40:19,8.82,8.82,8.82,100.00,1023782,29,19918,-66
2021-04-22 01:40:50,8.79,8.79,8.79,100.00,1018134,29,19907,-66
2021-04-22 01:41:20,8.83,8.83,8.83,100.00,1022841,29,19950,-66
2021-04-22 01:41:50,8.82,8.82,8.82,100.00,1022452,29,19987,-66
2021-04-22 01:42:21,8.83,8.83,8.83,100.00,1028660,28,19913,-65
2021-04-22 01:42:51,8.80,8.80,8.80,100.00,1035417,28,19972,-66
2021-04-22 01:43:22,8.83,8.83,8.83,100.00,1035543,28,19913,-66
2021-04-22 01:43:52,8.85,8.85,8.85,100.00,1035646,28,19901,-65
2021-04-22 01:44:29,8.83,8.83,8.83,100.00,1031669,28,19977,-66
2021-04-22 01:45:02,8.83,8.83,8.83,100.00,1031300,28,19925,-67
2021-04-22 01:45:32,8.84,8.84,8.84,100.00,1027415,29,20384,-66
2021-04-22 01:46:03,8.86,8.86,8.86,100.00,1024786,29,19960,-65
2021-04-22 01:46:33,8.84,8.84,8.84,100.00,1027369,29,19906,-66
2021-04-22 01:47:04,8.87,8.87,8.87,100.00,1027683,28,19965,-66
2021-04-22 01:47:34,8.88,8.88,8.88,100.00,1026938,28,19914,-66
2021-04-22 01:48:05,8.86,8.86,8.86,100.00,1026496,29,19902,-66
2021-04-22 01:48:35,8.86,8.86,8.86,100.00,1026238,28,19910,-66
2021-04-22 01:49:05,8.88,8.88,8.88,100.00,1018173,29,20008,-66
2021-04-22 01:49:36,8.88,8.88,8.88,100.00,1022490,29,19911,-66
2021-04-22 01:50:07,8.88,8.88,8.88,100.00,1022182,29,20003,-66
2021-04-22 01:50:38,8.85,8.85,8.85,100.00,1022823,28,19962,-66
2021-04-22 01:51:08,8.84,8.84,8.84,100.00,1026490,29,19906,-66
2021-04-22 01:51:39,8.84,8.84,8.84,100.00,1026539,28,19909,-66
2021-04-22 01:52:09,8.83,8.83,8.83,100.00,1030558,28,19902,-66
2021-04-22 01:52:40,8.83,8.83,8.83,100.00,1026404,28,19993,-66
2021-04-22 01:53:10,8.78,8.78,8.78,100.00,1026506,29,19906,-66
2021-04-22 01:53:40,8.81,8.81,8.81,100.00,1026298,29,20336,-66
2021-04-22 01:54:14,8.83,8.83,8.83,100.00,1026611,28,20383,-66
2021-04-22 01:54:44,8.86,8.86,8.86,100.00,1030334,28,19994,-66
2021-04-22 01:55:15,8.85,8.85,8.85,100.00,1026112,29,19916,-66
2021-04-22 01:55:49,8.82,8.82,8.82,100.00,1026179,29,19977,-67
2021-04-22 01:56:20,8.81,8.81,8.81,100.00,1022454,29,19989,-66
2021-04-22 01:56:52,8.78,8.78,8.78,100.00,1022138,29,20416,-66
2021-04-22 01:57:25,8.79,8.79,8.79,100.00,1025353,29,19907,-66
2021-04-22 01:57:56,8.76,8.76,8.76,100.00,1025682,29,20025,-66
2021-04-22 01:58:26,8.77,8.77,8.77,100.00,1021479,29,20299,-67
2021-04-22 01:58:59,8.79,8.79,8.79,100.00,1019562,29,19930,-66
2021-04-22 01:59:29,8.81,8.81,8.81,100.00,1025568,28,20060,-66
2021-04-22 02:00:02,8.79,8.79,8.79,100.00,1029407,28,19921,-66
2021-04-22 02:00:34,8.74,8.74,8.74,100.00,1026975,28,20332,-66
2021-04-22 02:01:04,8.71,8.71,8.71,100.00,1029407,28,20363,-66
2021-04-22 02:01:34,8.73,8.73,8.73,100.00,1025171,28,20202,-68
2021-04-22 02:02:05,8.76,8.76,8.76,100.00,1025421,28,19911,-67
2021-04-22 02:02:35,8.74,8.74,8.74,100.00,1025224,28,19910,-66
2021-04-22 02:03:06,8.73,8.73,8.73,100.00,1029167,28,20021,-66
2021-04-22 02:03:36,8.73,8.73,8.73,100.00,1033187,28,19996,-65
2021-04-22 02:04:07,8.73,8.73,8.73,100.00,1028916,28,19996,-66
2021-04-22 02:04:37,8.74,8.74,8.74,100.00,1025073,29,19910,-66
2021-04-22 02:05:08,8.73,8.73,8.73,100.00,1025160,29,19910,-66
2021-04-22 02:05:39,8.76,8.76,8.76,100.00,1021113,29,19970,-66
2021-04-22 02:06:10,8.77,8.77,8.77,100.00,1025723,28,20433,-66
2021-04-22 02:06:40,8.80,8.80,8.80,100.00,1025723,28,20409,-66
2021-04-22 02:07:13,8.81,8.81,8.81,100.00,1025477,28,20094,-66
2021-04-22 02:07:43,8.87,8.87,8.87,100.00,1026308,28,19958,-65
2021-04-22 02:08:13,8.86,8.86,8.86,100.00,1030817,28,19910,-66
2021-04-22 02:08:44,8.85,8.85,8.85,100.00,1026916,28,20001,-66
2021-04-22 02:09:14,8.82,8.82,8.82,100.00,1030398,28,19914,-66
2021-04-22 02:09:44,8.86,8.86,8.86,100.00,1034276,28,19920,-66
2021-04-22 02:10:17,8.85,8.85,8.85,100.00,1034108,28,19960,-66
2021-04-22 02:10:47,8.81,8.81,8.81,100.00,1029308,28,20117,-66
2021-04-22 02:11:18,8.78,8.78,8.78,100.00,1030032,28,19910,-66
2021-04-22 02:11:48,8.78,8.78,8.78,100.00,1029668,28,19910,-66
2021-04-22 02:12:18,8.80,8.80,8.80,100.00,1020433,28,19911,-66
2021-04-22 02:12:49,8.80,8.80,8.80,100.00,1026500,28,20013,-66
2021-04-22 02:13:20,8.76,8.76,8.76,100.00,1029525,28,19910,-67
2021-04-22 02:13:50,8.80,8.80,8.80,100.00,1026269,28,19910,-66
2021-04-22 02:14:20,8.82,8.82,8.82,100.00,1034053,28,19909,-66
2021-04-22 02:14:51,8.84,8.84,8.84,100.00,1032703,28,19918,-66
2021-04-22 02:15:28,8.86,8.86,8.86,100.00,1034199,28,20367,-67
2021-04-22 02:15:58,8.86,8.86,8.86,100.00,1034354,28,19910,-66
2021-04-22 02:16:29,8.80,8.80,8.80,100.00,1031545,28,20296,-66
2021-04-22 02:16:59,8.70,8.70,8.70,100.00,1031977,28,19910,-66
2021-04-22 02:17:29,8.68,8.68,8.68,100.00,1031819,28,19977,-66
2021-04-22 02:18:00,8.67,8.67,8.67,100.00,1036076,28,19925,-66
2021-04-22 02:18:30,8.54,8.54,8.54,100.00,1036533,28,19910,-66
2021-04-22 02:19:00,8.56,8.56,8.56,100.00,1036493,28,19916,-66
2021-04-22 02:19:31,8.55,8.55,8.55,100.00,1036576,28,19910,-66
2021-04-22 02:20:03,8.53,8.53,8.53,100.00,1031481,28,19917,-66
2021-04-22 02:20:34,8.51,8.51,8.51,100.00,1031859,28,19910,-66
2021-04-22 02:21:04,8.44,8.44,8.44,100.00,1024338,28,19915,-65
2021-04-22 02:21:37,8.42,8.42,8.42,100.00,1024903,29,19906,-65
2021-04-22 02:22:07,8.40,8.40,8.40,100.00,1028863,28,19911,-66
2021-04-22 02:22:40,8.37,8.37,8.37,100.00,1036566,28,19905,-65
2021-04-22 02:23:14,8.30,8.30,8.30,100.00,1036794,28,19972,-66
2021-04-22 02:23:46,8.27,8.27,8.27,100.00,1036625,28,19933,-66
2021-04-22 02:24:17,8.25,8.25,8.25,100.00,1033642,28,19940,-66
2021-04-22 02:24:47,8.28,8.28,8.28,100.00,1036866,28,19916,-66
2021-04-22 02:25:18,8.23,8.23,8.23,100.00,1036847,28,19910,-65
2021-04-22 02:25:49,8.21,8.21,8.21,100.00,1036846,28,19917,-66
2021-04-22 02:26:19,8.18,8.18,8.18,100.00,1032444,28,19921,-65
2021-04-22 02:26:49,8.19,8.19,8.19,100.00,1033025,28,19910,-65
2021-04-22 02:27:22,8.22,8.22,8.22,100.00,1032608,28,19910,-66
2021-04-22 02:27:53,8.27,8.27,8.27,100.00,1032903,28,19902,-65
2021-04-22 02:28:23,8.25,8.25,8.25,100.00,1036294,28,20369,-66
2021-04-22 02:28:53,8.20,8.20,8.20,100.00,1037302,28,19909,-66
2021-04-22 02:29:24,8.21,8.21,8.21,100.00,1040525,28,19917,-66
2021-04-22 02:29:54,8.22,8.22,8.22,100.00,1040106,28,19913,-67
2021-04-22 02:30:31,8.22,8.22,8.22,100.00,1031126,28,19922,-66
2021-04-22 02:31:01,8.24,8.24,8.24,100.00,1028317,29,19917,-65
2021-04-22 02:31:32,8.23,8.23,8.23,100.00,1028246,29,19922,-66
2021-04-22 02:32:02,8.26,8.26,8.26,100.00,1028727,28,20178,-66
2021-04-22 02:32:33,8.27,8.27,8.27,100.00,1030402,28,19910,-71
2021-04-22 02:33:04,8.23,8.23,8.23,100.00,1024005,29,19910,-66
2021-04-22 02:33:34,8.21,8.21,8.21,100.00,1024149,29,19911,-66
2021-04-22 02:34:07,8.21,8.21,8.21,100.00,1023767,29,19937,-66
2021-04-22 02:34:38,8.14,8.14,8.14,100.00,1022064,28,19950,-65
2021-04-22 02:35:09,8.12,8.12,8.12,100.00,1028678,28,19910,-66
2021-04-22 02:35:40,8.11,8.11,8.11,100.00,1028025,29,19910,-66
2021-04-22 02:36:11,8.08,8.08,8.08,100.00,1027817,29,19914,-66
2021-04-22 02:36:41,8.06,8.06,8.06,100.00,1027532,29,19910,-66
2021-04-22 02:37:11,8.06,8.06,8.06,100.00,1023510,29,19910,-66
2021-04-22 02:37:42,8.06,8.06,8.06,100.00,1023527,29,20415,-66
2021-04-22 02:38:12,8.02,8.02,8.02,100.00,1026988,29,19914,-68
2021-04-22 02:38:43,8.04,8.04,8.04,100.00,1019317,29,19927,-66
2021-04-22 02:39:13,8.00,8.00,8.00,100.00,1023415,29,19976,-65
2021-04-22 02:39:43,7.99,7.99,7.99,100.00,1026776,29,19910,-66
2021-04-22 02:40:15,7.98,7.98,7.98,100.00,1027350,28,19910,-66
2021-04-22 02:40:45,7.99,7.99,7.99,100.00,1027424,29,19925,-67
2021-04-22 02:41:16,7.96,7.96,7.96,100.00,1023580,29,19917,-68
2021-04-22 02:41:48,7.97,7.97,7.97,100.00,1027481,29,19910,-66
2021-04-22 02:42:19,7.97,7.97,7.97,100.00,1028143,28,20001,-68
2021-04-22 02:42:52,7.98,7.98,7.98,100.00,1035026,28,19932,-65
2021-04-22 02:43:22,7.99,7.99,7.99,100.00,1035542,28,19909,-66
2021-04-22 02:43:52,8.01,8.01,8.01,100.00,1036102,28,19933,-66
2021-04-22 02:44:23,8.01,8.01,8.01,100.00,1035210,28,19910,-66
2021-04-22 02:44:53,7.98,7.98,7.98,100.00,1031505,28,19916,-66
2021-04-22 02:45:28,7.98,7.98,7.98,100.00,1030866,28,19942,-66
2021-04-22 02:45:58,7.97,7.97,7.97,100.00,1031625,28,19910,-66
2021-04-22 02:46:29,8.00,8.00,8.00,100.00,1034819,28,19960,-66
2021-04-22 02:46:59,8.00,8.00,8.00,100.00,1034643,28,19909,-67
2021-04-22 02:47:29,8.02,8.02,8.02,100.00,1035348,28,19910,-66
2021-04-22 02:48:00,8.01,8.01,8.01,100.00,1035392,28,19910,-66
2021-04-22 02:48:30,8.02,8.02,8.02,100.00,1035098,28,19944,-66
2021-04-22 02:49:01,8.06,8.06,8.06,100.00,1038774,28,19917,-66
2021-04-22 02:49:31,8.06,8.06,8.06,100.00,1037698,28,20324,-66
2021-04-22 02:50:03,8.09,8.09,8.09,100.00,1035734,28,19910,-67
2021-04-22 02:50:34,8.12,8.12,8.12,100.00,1029858,28,19938,-67
2021-04-22 02:51:05,8.14,8.14,8.14,100.00,1033818,28,19916,-69
2021-04-22 02:51:35,8.19,8.19,8.19,100.00,1029530,28,19909,-66
2021-04-22 02:52:05,8.22,8.22,8.22,100.00,1030281,28,19917,-67
2021-04-22 02:52:36,8.23,8.23,8.23,100.00,1026297,28,19922,-66
2021-04-22 02:53:06,8.26,8.26,8.26,100.00,1026474,29,19911,-66
2021-04-22 02:53:36,8.26,8.26,8.26,100.00,1014493,29,19923,-67
2021-04-22 02:54:07,8.28,8.28,8.28,100.00,1018191,29,19917,-66
2021-04-22 02:54:39,8.29,8.29,8.29,100.00,1026352,28,19985,-66
2021-04-22 02:55:10,8.31,8.31,8.31,100.00,1026626,28,19910,-67
2021-04-22 02:55:45,8.33,8.33,8.33,100.00,1031040,28,19933,-66
2021-04-22 02:56:15,8.28,8.28,8.28,100.00,1031434,28,19916,-66
2021-04-22 02:56:46,8.26,8.26,8.26,100.00,1034063,28,20413,-66
2021-04-22 02:57:18,8.27,8.27,8.27,100.00,1029598,28,20311,-66
2021-04-22 02:57:49,8.30,8.30,8.30,100.00,1030175,28,19910,-68
2021-04-22 02:58:19,8.26,8.26,8.26,100.00,1025897,29,19938,-66
2021-04-22 02:58:49,8.26,8.26,8.26,100.00,1018385,29,19907,-66
2021-04-22 02:59:20,8.28,8.28,8.28,100.00,1022445,29,19907,-66
2021-04-22 02:59:52,8.32,8.32,8.32,100.00,1018404,29,19995,-66
2021-04-22 03:00:23,8.30,8.30,8.30,100.00,1018178,29,19907,-66
2021-04-22 03:00:56,8.28,8.28,8.28,100.00,1014716,29,19947,-67
2021-04-22 03:01:27,8.25,8.25,8.25,100.00,1018989,29,19907,-68
2021-04-22 03:01:57,8.23,8.23,8.23,100.00,1018849,29,19914,-67
2021-04-22 03:02:27,8.22,8.22,8.22,100.00,1018950,29,20031,-67
2021-04-22 03:02:58,8.19,8.19,8.19,100.00,1018828,29,19978,-66
2021-04-22 03:03:28,8.14,8.14,8.14,100.00,1023816,29,19906,-66
2021-04-22 03:03:58,8.13,8.13,8.13,100.00,1027505,28,19910,-67
2021-04-22 03:04:29,8.12,8.12,8.12,100.00,1031737,28,19945,-65
2021-04-22 03:04:59,8.10,8.10,8.10,100.00,1031929,28,19910,-66
2021-04-22 03:05:29,8.10,8.10,8.10,100.00,1023829,29,19907,-66
2021-04-22 03:06:00,8.11,8.11,8.11,100.00,1023911,29,20123,-66
2021-04-22 03:06:30,8.14,8.14,8.14,100.00,1028426,28,19901,-65
2021-04-22 03:07:00,8.17,8.17,8.17,100.00,1028530,28,19906,-66
2021-04-22 03:07:31,8.19,8.19,8.19,100.00,1031935,28,19906,-65
2021-04-22 03:08:01,8.18,8.18,8.18,100.00,1032282,28,19917,-65
2021-04-22 03:08:32,8.21,8.21,8.21,100.00,1032297,28,19977,-66
2021-04-22 03:09:05,8.18,8.18,8.18,100.00,1032618,28,20017,-65
2021-04-22 03:09:35,8.20,8.20,8.20,100.00,1032248,28,19906,-65
2021-04-22 03:10:06,8.19,8.19,8.19,100.00,1027847,29,19906,-66
2021-04-22 03:10:36,8.21,8.21,8.21,100.00,1028105,29,19906,-65
2021-04-22 03:11:06,8.21,8.21,8.21,100.00,1028071,28,19917,-67
2021-04-22 03:11:37,8.23,8.23,8.23,100.00,1028511,28,19963,-66
2021-04-22 03:12:07,8.22,8.22,8.22,100.00,1031875,28,19912,-66
2021-04-22 03:12:38,8.20,8.20,8.20,100.00,1028108,28,19906,-65
2021-04-22 03:13:08,8.19,8.19,8.19,100.00,1028236,28,19977,-66
2021-04-22 03:13:39,8.18,8.18,8.18,100.00,1031752,28,19921,-65
2021-04-22 03:14:09,8.21,8.21,8.21,100.00,1036314,28,19909,-66
2021-04-22 03:14:40,8.13,8.13,8.13,100.00,1036437,28,19929,-65
2021-04-22 03:15:10,8.15,8.15,8.15,100.00,1032214,28,19918,-66
2021-04-22 03:15:41,8.12,8.12,8.12,100.00,1031825,28,19917,-66
2021-04-22 03:16:11,8.11,8.11,8.11,100.00,1031825,28,19917,-65
2021-04-22 03:16:41,8.10,8.10,8.10,100.00,1035582,28,19913,-66
2021-04-22 03:17:12,8.08,8.08,8.08,100.00,1035604,28,19906,-66
2021-04-22 03:17:43,8.06,8.06,8.06,100.00,1027365,29,19906,-65
2021-04-22 03:18:13,8.06,8.06,8.06,100.00,1027391,29,20005,-66
2021-04-22 03:18:44,8.07,8.07,8.07,100.00,1027339,29,19907,-65
2021-04-22 03:19:14,8.06,8.06,8.06,100.00,1027581,28,19914,-66
2021-04-22 03:19:44,8.04,8.04,8.04,100.00,1030149,28,19927,-66
2021-04-22 03:20:15,8.03,8.03,8.03,100.00,1029318,28,19928,-66
2021-04-22 03:20:45,8.06,8.06,8.06,100.00,1022218,29,20041,-66
2021-04-22 03:21:16,8.07,8.07,8.07,100.00,1026921,28,19917,-66
2021-04-22 03:21:46,8.05,8.05,8.05,100.00,1026376,29,19910,-68
2021-04-22 03:22:17,8.04,8.04,8.04,100.00,1025855,28,19965,-67
2021-04-22 03:22:47,8.07,8.07,8.07,100.00,1027993,28,19915,-65
2021-04-22 03:23:17,8.09,8.09,8.09,100.00,1030134,28,19914,-66
2021-04-22 03:23:48,8.09,8.09,8.09,100.00,1030376,28,19932,-66
2021-04-22 03:24:20,8.10,8.10,8.10,100.00,1028890,28,20358,-68
2021-04-22 03:24:51,8.10,8.10,8.10,100.00,1030322,28,19918,-66
2021-04-22 03:25:22,8.09,8.09,8.09,100.00,1030199,28,20410,-66
2021-04-22 03:25:52,8.10,8.10,8.10,100.00,1023098,29,19918,-66
2021-04-22 03:26:22,8.08,8.08,8.08,100.00,1023173,29,19914,-66
2021-04-22 03:26:53,8.09,8.09,8.09,100.00,1027443,28,19910,-65
2021-04-22 03:27:23,8.11,8.11,8.11,100.00,1023374,28,19910,-66
2021-04-22 03:27:54,8.09,8.09,8.09,100.00,1027023,29,19918,-66
2021-04-22 03:28:24,8.08,8.08,8.08,100.00,1026937,28,19918,-66
2021-04-22 03:28:54,8.10,8.10,8.10,100.00,1026951,28,19910,-66
2021-04-22 03:29:25,8.09,8.09,8.09,100.00,1022979,29,19949,-66
2021-04-22 03:29:55,8.08,8.08,8.08,100.00,1018831,29,19927,-66
2021-04-22 03:30:27,8.09,8.09,8.09,100.00,1021441,29,19918,-66
2021-04-22 03:30:57,8.11,8.11,8.11,100.00,1025246,29,19917,-66
2021-04-22 03:31:27,8.08,8.08,8.08,100.00,1020958,29,19974,-66
2021-04-22 03:32:00,8.07,8.07,8.07,100.00,1025349,29,20382,-66
2021-04-22 03:32:30,8.05,8.05,8.05,100.00,1022716,29,20376,-66
2021-04-22 03:33:01,8.04,8.04,8.04,100.00,1026473,28,19916,-66
2021-04-22 03:33:31,8.04,8.04,8.04,100.00,1026907,28,19915,-66
2021-04-22 03:34:02,8.06,8.06,8.06,100.00,1026673,28,19917,-66
2021-04-22 03:34:32,8.03,8.03,8.03,100.00,1026588,28,19970,-66
2021-04-22 03:35:03,8.04,8.04,8.04,100.00,1022532,28,19917,-66
2021-04-22 03:35:34,8.05,8.05,8.05,100.00,1022045,29,19918,-66
2021-04-22 03:36:05,8.06,8.06,8.06,100.00,1023192,29,19921,-66
2021-04-22 03:36:35,8.02,8.02,8.02,100.00,1026740,28,19910,-66
2021-04-22 03:37:05,8.01,8.01,8.01,100.00,1025593,28,19910,-66
2021-04-22 03:37:36,8.01,8.01,8.01,100.00,1025826,28,19933,-65
2021-04-22 03:38:07,8.00,8.00,8.00,100.00,1026155,29,20439,-66
2021-04-22 03:38:37,7.98,7.98,7.98,100.00,1025784,28,19910,-65
2021-04-22 03:39:08,7.93,7.93,7.93,100.00,1028951,28,19910,-66
2021-04-22 03:39:38,7.87,7.87,7.87,100.00,1024730,28,19916,-65
2021-04-22 03:40:11,7.88,7.88,7.88,100.00,1024453,29,19916,-65
2021-04-22 03:40:41,7.86,7.86,7.86,100.00,1024877,28,20395,-65
2021-04-22 03:41:12,7.84,7.84,7.84,100.00,1028360,28,19906,-65
2021-04-22 03:41:42,7.84,7.84,7.84,100.00,1028587,28,19956,-66
2021-04-22 03:42:16,7.81,7.81,7.81,100.00,1028811,28,19910,-66
2021-04-22 03:42:47,7.78,7.78,7.78,100.00,1032849,28,19929,-65
2021-04-22 03:43:17,7.78,7.78,7.78,100.00,1028702,28,20383,-66
2021-04-22 03:43:50,7.80,7.80,7.80,100.00,1025383,28,20279,-66
2021-04-22 03:44:20,7.79,7.79,7.79,100.00,1024610,29,19907,-66
2021-04-22 03:44:51,7.82,7.82,7.82,100.00,1024954,28,19906,-66
2021-04-22 03:45:21,7.79,7.79,7.79,100.00,1028805,28,19913,-66
2021-04-22 03:45:51,7.80,7.80,7.80,100.00,1029056,28,19908,-66
2021-04-22 03:46:22,7.78,7.78,7.78,100.00,1024502,29,19906,-66
2021-04-22 03:46:52,7.77,7.77,7.77,100.00,1024668,29,19917,-65
2021-04-22 03:47:23,7.76,7.76,7.76,100.00,1024508,29,20403,-66
2021-04-22 03:47:53,7.79,7.79,7.79,100.00,1020214,29,19907,-65
2021-04-22 03:48:23,7.78,7.78,7.78,100.00,1024701,29,19934,-66
2021-04-22 03:48:54,7.74,7.74,7.74,100.00,1028467,28,19921,-66
2021-04-22 03:49:26,7.71,7.71,7.71,100.00,1028619,28,19939,-66
2021-04-22 03:49:57,7.71,7.71,7.71,100.00,1024506,29,20355,-66
2021-04-22 03:50:27,7.66,7.66,7.66,100.00,1024529,29,19906,-66
2021-04-22 03:50:57,7.66,7.66,7.66,100.00,1024946,28,19934,-66
2021-04-22 03:51:29,7.66,7.66,7.66,100.00,1028591,28,19961,-66
2021-04-22 03:51:59,7.66,7.66,7.66,100.00,1028284,28,19917,-66
2021-04-22 03:52:30,7.68,7.68,7.68,100.00,1024560,28,19906,-66
2021-04-22 03:53:01,7.68,7.68,7.68,100.00,1024187,29,19907,-66
2021-04-22 03:53:31,7.67,7.67,7.67,100.00,1020739,28,19907,-65
2021-04-22 03:54:02,7.71,7.71,7.71,100.00,1032595,28,20365,-65
2021-04-22 03:54:32,7.73,7.73,7.73,100.00,1032368,28,19914,-66
2021-04-22 03:55:06,7.74,7.74,7.74,100.00,1024513,29,19989,-65
2021-04-22 03:55:36,7.74,7.74,7.74,100.00,1020397,29,19958,-66
2021-04-22 03:56:07,7.76,7.76,7.76,100.00,1020747,29,19907,-65
2021-04-22 03:56:37,7.78,7.78,7.78,100.00,1017564,29,20364,-65
2021-04-22 03:57:08,7.80,7.80,7.80,100.00,1016830,29,19907,-66
2021-04-22 03:57:41,7.79,7.79,7.79,100.00,1020698,29,19911,-66
2021-04-22 03:58:11,7.81,7.81,7.81,100.00,1028643,28,19910,-65
2021-04-22 03:58:41,7.82,7.82,7.82,100.00,1029778,28,20399,-67
2021-04-22 03:59:12,7.81,7.81,7.81,100.00,1032467,28,19909,-65
2021-04-22 03:59:42,7.81,7.81,7.81,100.00,1028537,28,19916,-66
2021-04-22 04:00:14,7.78,7.78,7.78,100.00,1023439,29,19919,-66
2021-04-22 04:00:44,7.78,7.78,7.78,100.00,1016864,29,19915,-66
2021-04-22 04:01:14,7.78,7.78,7.78,100.00,1016552,29,20006,-65
2021-04-22 04:01:45,7.77,7.77,7.77,100.00,1020342,29,20001,-66
2021-04-22 04:02:15,7.77,7.77,7.77,100.00,1020468,29,19918,-66
2021-04-22 04:02:48,7.78,7.78,7.78,100.00,1022827,29,19929,-66
2021-04-22 04:03:19,7.77,7.77,7.77,100.00,1024516,28,19914,-66
2021-04-22 04:03:49,7.79,7.79,7.79,100.00,1020701,28,20478,-65
2021-04-22 04:04:19,7.80,7.80,7.80,100.00,1012855,29,19997,-66
2021-04-22 04:04:52,7.82,7.82,7.82,100.00,1024828,29,19982,-66
2021-04-22 04:05:22,7.83,7.83,7.83,100.00,1024615,29,19910,-66
2021-04-22 04:05:53,7.81,7.81,7.81,100.00,1024817,29,19910,-66
2021-04-22 04:06:23,7.82,7.82,7.82,100.00,1017463,29,19979,-66
2021-04-22 04:06:53,7.79,7.79,7.79,100.00,1025111,28,19910,-66
2021-04-22 04:07:24,7.78,7.78,7.78,100.00,1028813,28,20009,-66
2021-04-22 04:07:54,7.76,7.76,7.76,100.00,1028370,28,19914,-66
2021-04-22 04:08:25,7.78,7.78,7.78,100.00,1032337,28,20020,-66
2021-04-22 04:08:55,7.74,7.74,7.74,100.00,1024190,28,19914,-66
2021-04-22 04:09:25,7.74,7.74,7.74,100.00,1024742,28,19942,-66
2021-04-22 04:09:58,7.72,7.72,7.72,100.00,1028514,28,19910,-67
2021-04-22 04:10:28,7.73,7.73,7.73,100.00,1024425,28,19914,-66
2021-04-22 04:11:01,7.73,7.73,7.73,100.00,1024778,29,19906,-66
2021-04-22 04:11:31,7.74,7.74,7.74,100.00,1024826,28,19964,-67
2021-04-22 04:12:02,7.75,7.75,7.75,100.00,1024748,28,20320,-66
2021-04-22 04:12:32,7.73,7.73,7.73,100.00,1022827,28,19911,-67
2021-04-22 04:13:02,7.74,7.74,7.74,100.00,1024222,29,19987,-66
2021-04-22 04:13:36,7.73,7.73,7.73,100.00,1024111,29,19917,-65
2021-04-22 04:14:06,7.68,7.68,7.68,100.00,1016552,29,19911,-68
2021-04-22 04:14:37,7.72,7.72,7.72,100.00,1020203,29,20507,-65
2021-04-22 04:15:08,7.71,7.71,7.71,100.00,1021701,29,19911,-66
2021-04-22 04:16:10,7.68,7.68,7.68,100.00,1030848,28,19932,-65
2021-04-22 04:16:41,7.66,7.66,7.66,100.00,1036503,28,20489,-66
2021-04-22 04:17:11,7.69,7.69,7.69,100.00,1028732,28,19905,-65
2021-04-22 04:17:42,7.73,7.73,7.73,100.00,1025224,29,19911,-65
2021-04-22 04:19:08,7.74,7.74,7.74,100.00,1035216,28,20279,-66
2021-04-22 04:19:38,7.73,7.73,7.73,100.00,1107609,22,19920,-66
2021-04-22 04:20:09,7.67,7.67,7.67,100.00,1110759,22,19928,-66
2021-04-22 04:20:40,7.74,7.74,7.74,100.00,1031423,28,20020,-65
2021-04-22 04:21:10,7.77,7.77,7.77,100.00,1032329,28,19914,-66
2021-04-22 04:21:40,7.77,7.77,7.77,100.00,1028764,28,19902,-66
2021-04-22 04:22:11,7.76,7.76,7.76,100.00,1024861,29,19914,-67
2021-04-22 04:22:43,7.79,7.79,7.79,100.00,1025213,29,20400,-66
2021-04-22 04:23:16,7.78,7.78,7.78,100.00,1025133,28,20451,-66
2021-04-22 04:23:46,7.79,7.79,7.79,100.00,1024841,29,19910,-67
2021-04-22 04:24:17,7.85,7.85,7.85,100.00,1020236,29,19906,-66
2021-04-22 04:24:47,7.84,7.84,7.84,100.00,1017107,29,20295,-67
2021-04-22 04:25:17,7.80,7.80,7.80,100.00,1020377,29,19907,-67
2021-04-22 04:25:48,7.85,7.85,7.85,100.00,1021246,29,19939,-65
2021-04-22 04:26:18,7.87,7.87,7.87,100.00,1020662,28,19907,-66
2021-04-22 04:26:48,7.91,7.91,7.91,100.00,1024579,28,20279,-66
2021-04-22 04:27:19,7.94,7.94,7.94,100.00,1024098,29,19914,-65
2021-04-22 04:27:49,7.98,7.98,7.98,100.00,1024617,29,19903,-66
2021-04-22 04:28:19,8.02,8.02,8.02,100.00,1025274,28,20317,-66
2021-04-22 04:28:53,8.03,8.03,8.03,100.00,1032678,28,19910,-66
2021-04-22 04:29:24,8.04,8.04,8.04,100.00,1036284,28,20455,-66
2021-04-22 04:29:54,8.02,8.02,8.02,100.00,1028595,28,19961,-66
2021-04-22 04:30:24,8.04,8.04,8.04,100.00,1026298,28,19910,-65
2021-04-22 04:30:55,8.07,8.07,8.07,100.00,1024490,28,20395,-66
2021-04-22 04:31:25,8.09,8.09,8.09,100.00,1024866,28,19914,-65
2021-04-22 04:31:55,8.05,8.05,8.05,100.00,1032442,28,19914,-66
2021-04-22 04:32:26,8.05,8.05,8.05,100.00,1032426,28,19913,-66
2021-04-22 04:32:57,8.05,8.05,8.05,100.00,1027702,28,19906,-65
2021-04-22 04:33:27,8.02,8.02,8.02,100.00,1028222,28,19997,-66
2021-04-22 04:33:57,8.05,8.05,8.05,100.00,1028717,28,19906,-66
2021-04-22 04:34:28,8.00,8.00,8.00,100.00,1024677,29,19907,-66
2021-04-22 04:35:00,8.03,8.03,8.03,100.00,1024652,28,19906,-67
2021-04-22 04:35:31,8.06,8.06,8.06,100.00,1028685,28,20322,-66
2021-04-22 04:36:01,8.02,8.02,8.02,100.00,1029706,28,19906,-65
2021-04-22 04:36:31,8.04,8.04,8.04,100.00,1032489,28,20381,-67
2021-04-22 04:37:05,8.06,8.06,8.06,100.00,1032605,28,19905,-65
2021-04-22 04:37:36,8.08,8.08,8.08,100.00,1033075,28,20374,-66
2021-04-22 04:38:07,8.07,8.07,8.07,100.00,1028832,28,19945,-66
2021-04-22 04:38:37,8.09,8.09,8.09,100.00,1032680,28,19953,-66
2021-04-22 04:39:07,8.10,8.10,8.10,100.00,1024681,29,20315,-66
2021-04-22 04:39:38,8.15,8.15,8.15,100.00,1017452,29,20332,-65
2021-04-22 04:40:09,8.13,8.13,8.13,100.00,1024001,28,20355,-65
2021-04-22 04:40:39,8.17,8.17,8.17,100.00,1024813,28,19917,-66
2021-04-22 04:41:09,8.18,8.18,8.18,100.00,1028543,28,19921,-69
2021-04-22 04:41:45,8.13,8.13,8.13,100.00,1029757,28,19910,-66
2021-04-22 04:42:16,8.12,8.12,8.12,100.00,1034180,28,19916,-68
2021-04-22 04:42:48,8.06,8.06,8.06,100.00,1033777,28,19937,-65
2021-04-22 04:43:19,8.06,8.06,8.06,100.00,1032239,28,19910,-65
2021-04-22 04:43:49,8.03,8.03,8.03,100.00,1028616,28,20295,-66
2021-04-22 04:44:19,8.02,8.02,8.02,100.00,1024941,28,20303,-65
2021-04-22 04:44:50,8.03,8.03,8.03,100.00,1024634,29,19910,-66
2021-04-22 04:45:22,8.06,8.06,8.06,100.00,1024388,28,19917,-66
2021-04-22 04:45:53,8.07,8.07,8.07,100.00,1020980,29,19921,-67
2021-04-22 04:46:23,8.05,8.05,8.05,100.00,1016720,29,20387,-68
2021-04-22 04:46:54,8.08,8.08,8.08,100.00,1013036,29,20005,-66
2021-04-22 04:47:24,8.05,8.05,8.05,100.00,1016634,29,19969,-66
2021-04-22 04:47:54,8.12,8.12,8.12,100.00,1016565,29,19918,-66
2021-04-22 04:48:25,8.17,8.17,8.17,100.00,1020588,29,19911,-66
2021-04-22 04:48:55,8.18,8.18,8.18,100.00,1024576,28,20445,-66
2021-04-22 04:49:26,8.21,8.21,8.21,100.00,1024462,29,19944,-66
2021-04-22 04:49:56,8.22,8.22,8.22,100.00,1020559,29,19915,-66
2021-04-22 04:50:27,8.27,8.27,8.27,100.00,1024470,29,19910,-66
2021-04-22 04:50:58,8.29,8.29,8.29,100.00,1028109,28,19910,-65
2021-04-22 04:51:28,8.25,8.25,8.25,100.00,1025251,29,19911,-66
2021-04-22 04:51:58,8.28,8.28,8.28,100.00,1021695,29,19926,-66
2021-04-22 04:52:31,8.26,8.26,8.26,100.00,1015831,29,19915,-66
2021-04-22 04:53:01,8.28,8.28,8.28,100.00,1022445,28,19914,-66
2021-04-22 04:53:31,8.29,8.29,8.29,100.00,1029348,28,20374,-66
2021-04-22 04:54:02,8.31,8.31,8.31,100.00,1029172,28,19910,-66
2021-04-22 04:54:33,8.29,8.29,8.29,100.00,1025012,28,19917,-66
2021-04-22 04:55:04,8.29,8.29,8.29,100.00,1033039,28,19977,-66
2021-04-22 04:55:34,8.30,8.30,8.30,100.00,1029275,28,19929,-67
2021-04-22 04:56:05,8.16,8.16,8.16,100.00,1024861,29,19917,-67
2021-04-22 04:56:35,8.14,8.14,8.14,100.00,1024275,29,20194,-67
2021-04-22 04:57:07,8.18,8.18,8.18,100.00,1021392,29,20364,-66
2021-04-22 04:57:37,8.17,8.17,8.17,100.00,1021563,29,19965,-65
2021-04-22 04:58:07,8.19,8.19,8.19,100.00,1022114,29,20434,-66
2021-04-22 04:58:38,8.19,8.19,8.19,100.00,1021565,28,20412,-66
2021-04-22 04:59:08,8.20,8.20,8.20,100.00,1086257,23,19943,-65
2021-04-22 04:59:38,8.20,8.20,8.20,100.00,1016156,29,19930,-64
2021-04-22 05:00:12,8.24,8.24,8.24,100.00,1016096,29,19914,-65
2021-04-22 05:00:42,8.21,8.21,8.21,100.00,1016266,29,19976,-64
2021-04-22 05:01:13,8.25,8.25,8.25,100.00,1015991,29,19911,-65
2021-04-22 05:01:43,8.27,8.27,8.27,100.00,1016139,29,20013,-64
2021-04-22 05:02:13,8.28,8.28,8.28,100.00,1015331,29,20001,-64
2021-04-22 05:02:44,8.33,8.33,8.33,100.00,1015933,29,20360,-64
2021-04-22 05:03:15,8.28,8.28,8.28,100.00,1019451,29,20249,-64
2021-04-22 05:03:45,8.27,8.27,8.27,100.00,1024281,29,20049,-64
2021-04-22 05:04:15,8.29,8.29,8.29,100.00,1015055,29,19919,-64
2021-04-22 05:04:45,8.27,8.27,8.27,100.00,1014874,29,20289,-64
2021-04-22 05:05:16,8.25,8.25,8.25,100.00,1016065,29,19926,-64
2021-04-22 05:05:49,8.28,8.28,8.28,100.00,1021217,28,19911,-65
2021-04-22 05:06:20,8.20,8.20,8.20,100.00,1023476,29,19925,-67
2021-04-22 05:06:50,8.12,8.12,8.12,100.00,1023848,29,20001,-64
2021-04-22 05:07:23,8.13,8.13,8.13,100.00,1019909,29,19910,-65
2021-04-22 05:07:55,8.17,8.17,8.17,100.00,1024401,28,19977,-65
2021-04-22 05:08:26,8.11,8.11,8.11,100.00,1025613,28,19914,-64
2021-04-22 05:08:56,8.10,8.10,8.10,100.00,1027607,28,19913,-65
2021-04-22 05:09:26,8.13,8.13,8.13,100.00,1031381,28,20013,-64
2021-04-22 05:09:57,8.12,8.12,8.12,100.00,1029929,28,19916,-64
2021-04-22 05:10:27,8.11,8.11,8.11,100.00,1025672,28,20513,-64
2021-04-22 05:10:57,8.15,8.15,8.15,100.00,1023921,28,19910,-64
2021-04-22 05:11:28,8.04,8.04,8.04,100.00,1025358,28,20336,-64
2021-04-22 05:11:58,8.15,8.15,8.15,100.00,1025273,28,19914,-65
2021-04-22 05:12:28,8.18,8.18,8.18,100.00,1028297,28,19913,-64
2021-04-22 05:12:59,8.14,8.14,8.14,100.00,1028040,28,19996,-64
2021-04-22 05:13:29,8.09,8.09,8.09,100.00,1028136,28,19934,-64
2021-04-22 05:14:00,8.06,8.06,8.06,100.00,1027919,28,19922,-65
2021-04-22 05:14:30,8.05,8.05,8.05,100.00,1019762,29,20320,-65
2021-04-22 05:15:03,8.11,8.11,8.11,100.00,1016095,29,19915,-64
2021-04-22 05:15:33,8.10,8.10,8.10,100.00,1014380,29,19911,-64
2021-04-22 05:16:04,8.08,8.08,8.08,100.00,1011773,29,19922,-64
2021-04-22 05:16:34,8.03,8.03,8.03,100.00,1011956,29,20018,-64
2021-04-22 05:17:04,8.04,8.04,8.04,100.00,1011918,29,19915,-65
2021-04-22 05:17:35,8.06,8.06,8.06,100.00,1015410,29,20509,-65
2021-04-22 05:18:05,8.05,8.05,8.05,100.00,1020132,29,20227,-64
2021-04-22 05:18:35,8.08,8.08,8.08,100.00,1023854,29,20175,-65
2021-04-22 05:19:06,8.08,8.08,8.08,100.00,1018825,28,20302,-64
2021-04-22 05:19:39,8.07,8.07,8.07,100.00,1023616,28,19914,-64
2021-04-22 05:20:12,8.10,8.10,8.10,100.00,1019420,29,20046,-65
2021-04-22 05:20:44,8.14,8.14,8.14,100.00,1021197,29,19914,-64
2021-04-22 05:21:15,8.18,8.18,8.18,100.00,1021417,28,19914,-64
2021-04-22 05:21:45,8.15,8.15,8.15,100.00,1024588,28,19914,-63
2021-04-22 05:22:15,8.15,8.15,8.15,100.00,1020741,29,19910,-64
2021-04-22 05:22:46,8.16,8.16,8.16,100.00,1020603,29,19907,-64
2021-04-22 05:23:17,8.18,8.18,8.18,100.00,1024603,29,20012,-64
2021-04-22 05:23:47,8.23,8.23,8.23,100.00,1026830,28,19934,-64
2021-04-22 05:24:18,8.29,8.29,8.29,100.00,1028383,28,19920,-64
2021-04-22 05:24:48,8.30,8.30,8.30,100.00,1028461,28,19917,-65
2021-04-22 05:25:18,8.32,8.32,8.32,100.00,1028065,28,19924,-64
2021-04-22 05:25:49,8.29,8.29,8.29,100.00,1025787,28,19981,-65
2021-04-22 05:26:20,8.30,8.30,8.30,100.00,1020717,29,20392,-64
2021-04-22 05:26:50,8.31,8.31,8.31,100.00,1017008,29,20065,-64
2021-04-22 05:27:23,8.21,8.21,8.21,100.00,1019513,29,20370,-64
2021-04-22 05:27:53,8.22,8.22,8.22,100.00,1017199,29,19907,-64
2021-04-22 05:28:24,8.29,8.29,8.29,100.00,1020437,29,19958,-63
2021-04-22 05:28:55,8.32,8.32,8.32,100.00,1020904,29,19907,-64
2021-04-22 05:29:26,8.27,8.27,8.27,100.00,1024863,28,20058,-63
2021-04-22 05:29:56,8.20,8.20,8.20,100.00,1024596,28,19989,-64
2021-04-22 05:30:29,8.23,8.23,8.23,100.00,1028093,28,19906,-64
2021-04-22 05:31:00,8.29,8.29,8.29,100.00,1026578,28,20379,-63
2021-04-22 05:31:30,8.22,8.22,8.22,100.00,1028673,28,19989,-64
2021-04-22 05:32:01,8.24,8.24,8.24,100.00,1032202,28,19956,-65
2021-04-22 05:32:31,8.16,8.16,8.16,100.00,1033292,28,19909,-70
2021-04-22 05:33:02,8.16,8.16,8.16,100.00,1031863,28,20425,-67
2021-04-22 05:33:32,8.20,8.20,8.20,100.00,1027367,29,19910,-64
2021-04-22 05:34:03,8.32,8.32,8.32,100.00,1027414,29,19973,-64
2021-04-22 05:34:33,8.35,8.35,8.35,100.00,1023706,29,20005,-64
2021-04-22 05:35:04,8.38,8.38,8.38,100.00,1023843,29,19949,-64
2021-04-22 05:35:34,8.47,8.47,8.47,100.00,1027335,29,19910,-65
2021-04-22 05:36:05,8.48,8.48,8.48,100.00,1025800,28,20418,-64
2021-04-22 05:36:35,8.53,8.53,8.53,100.00,1032731,28,19906,-71
2021-04-22 05:37:06,8.56,8.56,8.56,100.00,1028898,28,19954,-65
2021-04-22 05:37:36,8.55,8.55,8.55,100.00,1024282,29,19942,-65
2021-04-22 05:38:06,8.45,8.45,8.45,100.00,1020761,29,19910,-65
2021-04-22 05:38:37,8.45,8.45,8.45,100.00,1019379,29,19934,-66
2021-04-22 05:39:08,8.24,8.24,8.24,100.00,1020103,29,19907,-68
2021-04-22 05:39:38,8.14,8.14,8.14,100.00,1023473,29,19914,-68
2021-04-22 05:40:09,8.14,8.14,8.14,100.00,1027085,28,20249,-64
2021-04-22 05:40:39,8.11,8.11,8.11,100.00,1022811,29,19906,-63
2021-04-22 05:41:09,8.05,8.05,8.05,100.00,1026704,28,19926,-64
2021-04-22 05:41:40,8.03,8.03,8.03,100.00,1022723,29,19926,-64
2021-04-22 05:42:12,8.06,8.06,8.06,100.00,1014103,29,20261,-63
2021-04-22 05:42:43,8.20,8.20,8.20,100.00,1019387,29,19915,-65
2021-04-22 05:43:15,8.34,8.34,8.34,100.00,1018934,29,19911,-64
2021-04-22 05:43:46,8.42,8.42,8.42,100.00,1016858,29,20275,-64
2021-04-22 05:44:16,8.46,8.46,8.46,100.00,1017259,29,19942,-64
2021-04-22 05:44:46,8.47,8.47,8.47,100.00,1017773,29,19911,-64
2021-04-22 05:45:17,8.53,8.53,8.53,100.00,1020958,29,19990,-64
2021-04-22 05:45:49,8.55,8.55,8.55,100.00,1024406,29,20407,-64
2021-04-22 05:46:20,8.58,8.58,8.58,100.00,1024285,29,20269,-64
2021-04-22 05:46:50,8.50,8.50,8.50,100.00,1024292,28,19969,-64
2021-04-22 05:47:21,8.52,8.52,8.52,100.00,1022503,29,20009,-64
2021-04-22 05:47:52,8.57,8.57,8.57,100.00,1024774,28,20507,-64
2021-04-22 05:48:22,8.51,8.51,8.51,100.00,1028526,28,19910,-64
2021-04-22 05:48:55,8.47,8.47,8.47,100.00,1027320,28,19910,-63
2021-04-22 05:49:26,8.39,8.39,8.39,100.00,1020780,28,19966,-64
2021-04-22 05:49:56,8.41,8.41,8.41,100.00,1020143,29,19914,-64
2021-04-22 05:50:26,8.31,8.31,8.31,100.00,1020613,29,19915,-64
2021-04-22 05:50:58,8.28,8.28,8.28,100.00,1024203,28,20384,-64
2021-04-22 05:51:28,8.39,8.39,8.39,100.00,1024248,28,20005,-64
2021-04-22 05:51:58,8.47,8.47,8.47,100.00,1024585,29,19914,-64
2021-04-22 05:52:29,8.35,8.35,8.35,100.00,1024296,28,19980,-64
2021-04-22 05:52:59,8.38,8.38,8.38,100.00,1024716,28,19913,-64
2021-04-22 05:53:30,8.29,8.29,8.29,100.00,1032545,28,19909,-65
2021-04-22 05:54:00,8.22,8.22,8.22,100.00,1032455,28,20311,-64
2021-04-22 05:54:30,8.29,8.29,8.29,100.00,1028801,28,20391,-64
2021-04-22 05:55:02,8.40,8.40,8.40,100.00,1028250,28,19921,-67
2021-04-22 05:55:33,8.52,8.52,8.52,100.00,1028964,28,19961,-65
2021-04-22 05:56:03,8.60,8.60,8.60,100.00,1028097,28,19964,-66
2021-04-22 05:56:34,8.50,8.50,8.50,100.00,1031918,28,20004,-64
2021-04-22 05:57:04,8.37,8.37,8.37,100.00,1028653,28,19918,-66
2021-04-22 05:57:34,8.47,8.47,8.47,100.00,1024286,28,19969,-64
2021-04-22 05:58:07,8.47,8.47,8.47,100.00,1022732,29,19917,-64
2021-04-22 05:58:37,8.29,8.29,8.29,100.00,1015782,29,19934,-65
2021-04-22 05:59:08,8.48,8.48,8.48,100.00,1017893,29,19918,-65
2021-04-22 05:59:40,8.69,8.69,8.69,100.00,1022148,29,19946,-66
2021-04-22 06:00:12,8.63,8.63,8.63,100.00,1028238,28,19906,-64
2021-04-22 06:00:42,8.59,8.59,8.59,100.00,1029256,28,19914,-67
2021-04-22 06:01:13,8.64,8.64,8.64,100.00,1028170,28,20023,-65
2021-04-22 06:01:43,8.67,8.67,8.67,100.00,1026045,29,19998,-65
2021-04-22 06:02:13,8.77,8.77,8.77,100.00,1027970,28,20005,-66
2021-04-22 06:02:44,8.89,8.89,8.89,100.00,1028423,28,19914,-66
2021-04-22 06:03:14,9.06,9.06,9.06,100.00,1024272,29,19918,-65
2021-04-22 06:03:45,9.10,9.10,9.10,100.00,1024460,29,19928,-65
2021-04-22 06:04:15,9.26,9.26,9.26,100.00,1024513,28,19918,-65
2021-04-22 06:04:45,9.38,9.38,9.38,100.00,1024590,28,20004,-65
2021-04-22 06:05:16,9.30,9.30,9.30,100.00,1024441,28,19914,-64
2021-04-22 06:05:47,9.03,9.03,9.03,100.00,1024627,29,19921,-66
2021-04-22 06:06:17,8.94,8.94,8.94,100.00,1019962,29,19911,-64
2021-04-22 06:06:47,9.16,9.16,9.16,100.00,1020236,29,19918,-64
2021-04-22 06:07:18,9.14,9.14,9.14,100.00,1023933,29,19917,-64
2021-04-22 06:07:48,9.25,9.25,9.25,100.00,1021602,28,20460,-63
2021-04-22 06:08:19,9.22,9.22,9.22,100.00,1024110,28,19923,-64
2021-04-22 06:08:49,9.30,9.30,9.30,100.00,1018954,29,19911,-64
2021-04-22 06:09:19,9.22,9.22,9.22,100.00,1018598,29,20005,-64
2021-04-22 06:09:52,9.36,9.36,9.36,100.00,1023856,28,19914,-71
2021-04-22 06:10:23,9.33,9.33,9.33,100.00,1024180,28,19997,-67
2021-04-22 06:10:53,9.31,9.31,9.31,100.00,1027984,28,19914,-67
2021-04-22 06:11:25,9.43,9.43,9.43,100.00,1024116,28,19914,-67
2021-04-22 06:11:56,9.27,9.27,9.27,100.00,1024593,28,19906,-64
2021-04-22 06:12:26,9.33,9.33,9.33,100.00,1028299,28,19961,-64
2021-04-22 06:12:56,9.39,9.39,9.39,100.00,1028298,28,19920,-66
2021-04-22 06:13:27,9.36,9.36,9.36,100.00,1026069,28,19910,-68
2021-04-22 06:13:57,9.18,9.18,9.18,100.00,1024376,29,20388,-67
2021-04-22 06:14:30,9.16,9.16,9.16,100.00,1024539,29,19910,-67
2021-04-22 06:15:00,9.11,9.11,9.11,100.00,1016954,29,20326,-64
2021-04-22 06:15:30,9.16,9.16,9.16,100.00,1018833,29,19954,-64
2021-04-22 06:16:03,9.25,9.25,9.25,100.00,1024340,29,19922,-64
2021-04-22 06:16:33,9.23,9.23,9.23,100.00,1020734,29,19949,-64
2021-04-22 06:17:03,9.40,9.40,9.40,100.00,1020547,29,19950,-65
2021-04-22 06:17:34,9.49,9.49,9.49,100.00,1019879,29,20380,-69
2021-04-22 06:18:04,9.57,9.57,9.57,100.00,1020634,29,20387,-66
2021-04-22 06:18:37,9.56,9.56,9.56,100.00,1020694,28,19990,-67
2021-04-22 06:19:10,9.63,9.63,9.63,100.00,1024629,28,19914,-64
2021-04-22 06:19:41,9.67,9.67,9.67,100.00,1023371,28,19910,-64
2021-04-22 06:20:21,9.74,9.74,9.74,100.00,1023836,29,19970,-64
2021-04-22 06:20:51,9.89,9.89,9.89,100.00,1024742,28,20311,-65
2021-04-22 06:21:21,9.87,9.87,9.87,100.00,1024182,29,19914,-65
2021-04-22 06:21:52,9.79,9.79,9.79,100.00,1019845,29,19911,-64
2021-04-22 06:22:22,9.70,9.70,9.70,100.00,1020219,29,20259,-64
2021-04-22 06:22:52,9.63,9.63,9.63,100.00,1020956,29,19933,-64
2021-04-22 06:23:24,9.60,9.60,9.60,100.00,1020943,29,19954,-65
2021-04-22 06:23:55,9.63,9.63,9.63,100.00,1024511,28,19911,-64
2021-04-22 06:24:27,9.87,9.87,9.87,100.00,1024370,29,20291,-64
2021-04-22 06:24:58,10.01,10.01,10.01,100.00,1021123,29,19921,-65
2021-04-22 06:25:29,9.92,9.92,9.92,100.00,1020439,29,19918,-64
2021-04-22 06:26:02,9.65,9.65,9.65,100.00,1015926,29,19911,-65
2021-04-22 06:26:32,9.63,9.63,9.63,100.00,1015622,29,20373,-64
2021-04-22 06:27:03,9.87,9.87,9.87,100.00,1020875,29,20038,-65
2021-04-22 06:27:33,10.06,10.06,10.06,100.00,1015479,29,20001,-65
2021-04-22 06:28:03,9.99,9.99,9.99,100.00,1016442,29,19926,-65
2021-04-22 06:28:34,9.95,9.95,9.95,100.00,1020770,29,19910,-65
2021-04-22 06:29:05,10.14,10.14,10.14,100.00,1024137,28,19973,-64
2021-04-22 06:29:35,10.06,10.06,10.06,100.00,1027842,28,19916,-64
2021-04-22 06:30:06,10.12,10.12,10.12,100.00,1030641,28,19917,-64
2021-04-22 06:30:36,10.18,10.18,10.18,100.00,1032337,28,20396,-64
2021-04-22 06:31:07,10.09,10.09,10.09,100.00,1027595,28,19913,-64
2021-04-22 06:31:37,10.04,10.04,10.04,100.00,1027900,28,20326,-64
2021-04-22 06:32:08,10.03,10.03,10.03,100.00,1027331,28,19968,-65
2021-04-22 06:32:41,10.08,10.08,10.08,100.00,1027890,28,19929,-65
2021-04-22 06:33:12,9.98,9.98,9.98,100.00,1023855,29,20447,-65
2021-04-22 06:33:42,10.11,10.11,10.11,100.00,1024123,29,19914,-64
2021-04-22 06:34:12,10.26,10.26,10.26,100.00,1027600,28,19921,-65
2021-04-22 06:34:43,10.37,10.37,10.37,100.00,1023786,28,19919,-65
2021-04-22 06:35:13,10.59,10.59,10.59,100.00,1024164,28,20021,-66
2021-04-22 06:35:43,10.62,10.62,10.62,100.00,1016290,29,19911,-66
2021-04-22 06:36:15,10.66,10.66,10.66,100.00,1016013,29,20423,-64
2021-04-22 06:36:47,10.90,10.90,10.90,100.00,1020144,29,19906,-64
2021-04-22 06:37:17,10.91,10.91,10.91,100.00,1021102,29,19981,-64
2021-04-22 06:37:48,10.84,10.84,10.84,100.00,1024020,29,19914,-64
2021-04-22 06:38:18,11.07,11.07,11.07,100.00,1026135,28,20199,-64
2021-04-22 06:38:49,11.22,11.22,11.22,100.00,1028250,28,19914,-63
2021-04-22 06:39:19,10.97,10.97,10.97,100.00,1028277,28,19910,-63
2021-04-22 06:39:49,10.62,10.62,10.62,100.00,1024331,28,19966,-64
2021-04-22 06:40:24,10.76,10.76,10.76,100.00,1027903,28,20307,-64
2021-04-22 06:40:54,10.64,10.64,10.64,100.00,1019937,29,19926,-63
2021-04-22 06:41:24,10.79,10.79,10.79,100.00,1020602,29,20348,-66
2021-04-22 06:41:55,10.80,10.80,10.80,100.00,1020191,29,19918,-65
2021-04-22 06:42:28,10.89,10.89,10.89,100.00,1020436,28,20026,-65
2021-04-22 06:42:59,10.84,10.84,10.84,100.00,1028308,28,19938,-71
2021-04-22 06:43:32,10.99,10.99,10.99,100.00,1020499,29,19991,-66
2021-04-22 06:44:02,10.94,10.94,10.94,100.00,1013099,29,19911,-66
2021-04-22 06:44:33,10.92,10.92,10.92,100.00,1015596,29,19985,-65
2021-04-22 06:45:04,10.98,10.98,10.98,100.00,1020599,28,19914,-65
2021-04-22 06:45:36,10.97,10.97,10.97,100.00,1015535,29,20426,-66
2021-04-22 06:46:07,10.79,10.79,10.79,100.00,1011721,29,19982,-65
2021-04-22 06:46:39,10.65,10.65,10.65,100.00,1011467,29,19915,-65
2021-04-22 06:47:09,10.64,10.64,10.64,100.00,1013869,29,20472,-69
2021-04-22 06:47:40,10.48,10.48,10.48,100.00,1019552,29,19915,-65
2021-04-22 06:48:11,10.65,10.65,10.65,100.00,1016317,29,20329,-70
2021-04-22 06:48:41,10.57,10.57,10.57,100.00,1019297,29,20158,-66
2021-04-22 06:49:11,10.65,10.65,10.65,100.00,1016009,29,20394,-68
2021-04-22 06:49:42,10.53,10.53,10.53,100.00,1018775,29,19918,-64
2021-04-22 06:50:15,10.05,10.05,10.05,100.00,1016803,29,19911,-66
2021-04-22 06:50:46,10.07,10.07,10.07,100.00,1012775,29,19998,-64
2021-04-22 06:51:17,10.36,10.36,10.36,100.00,1013353,29,19911,-67
2021-04-22 06:51:47,10.44,10.44,10.44,100.00,1017349,29,20353,-66
2021-04-22 06:52:17,10.40,10.40,10.40,100.00,1020694,29,19921,-67
2021-04-22 06:52:48,10.16,10.16,10.16,100.00,1020398,29,19915,-65
2021-04-22 06:53:18,10.32,10.32,10.32,100.00,1020188,29,19988,-68
2021-04-22 06:53:49,10.31,10.31,10.31,100.00,1020103,29,19928,-66
2021-04-22 06:54:19,10.45,10.45,10.45,100.00,1024316,28,20090,-64
2021-04-22 06:54:49,10.54,10.54,10.54,100.00,1027784,28,20347,-65
2021-04-22 06:55:21,10.24,10.24,10.24,100.00,1027843,28,19918,-65
2021-04-22 06:55:51,9.96,9.96,9.96,100.00,1028223,28,19910,-64
2021-04-22 06:56:21,10.13,10.13,10.13,100.00,1027664,28,20004,-65
2021-04-22 06:56:54,10.13,10.13,10.13,100.00,1020043,29,19921,-64
2021-04-22 06:57:24,9.79,9.79,9.79,100.00,1016066,29,19911,-64
2021-04-22 06:57:54,9.55,9.55,9.55,100.00,1019784,29,19911,-64
2021-04-22 06:58:25,9.59,9.59,9.59,100.00,1016452,29,19923,-66
2021-04-22 06:58:56,9.60,9.60,9.60,100.00,1019979,29,20345,-64
2021-04-22 06:59:29,9.74,9.74,9.74,100.00,1027880,28,19913,-65
2021-04-22 06:59:59,9.46,9.46,9.46,100.00,1024464,28,19981,-64
2021-04-22 07:00:31,9.57,9.57,9.57,100.00,1022445,29,20323,-64
2021-04-22 07:01:02,9.57,9.57,9.57,100.00,1023941,29,19934,-65
2021-04-22 07:01:32,9.53,9.53,9.53,100.00,1020131,29,19922,-65
2021-04-22 07:02:05,9.71,9.71,9.71,100.00,1012357,29,20238,-65
2021-04-22 07:02:37,9.85,9.85,9.85,100.00,1008799,29,19912,-64
2021-04-22 07:03:07,9.94,9.94,9.94,100.00,1012307,29,19916,-64
2021-04-22 07:03:38,9.81,9.81,9.81,100.00,1016564,29,19928,-67
2021-04-22 07:04:08,9.76,9.76,9.76,100.00,1019843,29,19941,-66
2021-04-22 07:04:38,9.71,9.71,9.71,100.00,1020111,28,20331,-65
2021-04-22 07:05:09,9.30,9.30,9.30,100.00,1028014,28,19994,-64
2021-04-22 07:05:39,9.24,9.24,9.24,100.00,1023752,29,19920,-64
2021-04-22 07:06:10,9.52,9.52,9.52,100.00,1023075,29,19911,-64
2021-04-22 07:06:40,9.63,9.63,9.63,100.00,1020147,29,20483,-65
2021-04-22 07:07:11,9.73,9.73,9.73,100.00,1020201,29,20531,-65
2021-04-22 07:07:43,9.91,9.91,9.91,100.00,1016128,29,19918,-63
2021-04-22 07:08:16,10.02,10.02,10.02,100.00,1016913,29,19979,-64
2021-04-22 07:08:47,9.84,9.84,9.84,100.00,1019875,29,19910,-63
2021-04-22 07:09:20,9.57,9.57,9.57,100.00,1019981,29,20276,-64
2021-04-22 07:09:50,9.63,9.63,9.63,100.00,1024442,28,20036,-64
2021-04-22 07:10:20,9.58,9.58,9.58,100.00,1023911,29,20021,-64
2021-04-22 07:10:51,9.80,9.80,9.80,100.00,1023825,29,19957,-64
2021-04-22 07:11:22,9.99,9.99,9.99,100.00,1024098,28,19929,-64
2021-04-22 07:11:52,10.05,10.05,10.05,100.00,1019639,29,19917,-64
2021-04-22 07:12:23,10.15,10.15,10.15,100.00,1020175,29,19913,-63
2021-04-22 07:12:53,10.12,10.12,10.12,100.00,1023432,29,20360,-64
2021-04-22 07:13:23,10.04,10.04,10.04,100.00,1022070,28,20582,-63
2021-04-22 07:13:54,10.35,10.35,10.35,100.00,1019626,28,19922,-64
2021-04-22 07:14:24,10.48,10.48,10.48,100.00,1026648,28,19910,-63
2021-04-22 07:14:55,10.65,10.65,10.65,100.00,1025759,28,20032,-63
2021-04-22 07:15:25,10.66,10.66,10.66,100.00,1027575,28,19926,-63
2021-04-22 07:15:55,10.65,10.65,10.65,100.00,1029642,28,20268,-64
2021-04-22 07:16:26,10.22,10.22,10.22,100.00,1030050,28,19916,-63
2021-04-22 07:16:56,10.17,10.17,10.17,100.00,1027977,28,19913,-63
2021-04-22 07:17:27,10.15,10.15,10.15,100.00,1023506,29,20005,-64
2021-04-22 07:17:59,10.20,10.20,10.20,100.00,1023730,29,20324,-63
2021-04-22 07:18:29,10.71,10.71,10.71,100.00,1023572,29,19914,-64
2021-04-22 07:18:59,10.89,10.89,10.89,100.00,1028523,28,19921,-65
2021-04-22 07:19:29,10.98,10.98,10.98,100.00,1028256,28,19914,-64
2021-04-22 07:20:00,10.66,10.66,10.66,100.00,1026862,28,19910,-65
2021-04-22 07:20:30,10.94,10.94,10.94,100.00,1023732,29,19926,-65
2021-04-22 07:21:01,10.85,10.85,10.85,100.00,1023615,28,19977,-63
2021-04-22 07:21:31,10.47,10.47,10.47,100.00,1021615,28,20367,-63
2021-04-22 07:22:01,10.36,10.36,10.36,100.00,1023985,29,20179,-64
2021-04-22 07:22:32,10.69,10.69,10.69,100.00,1024026,28,20343,-63
2021-04-22 07:23:02,11.18,11.18,11.18,100.00,1028055,28,20298,-63
2021-04-22 07:23:33,11.38,11.38,11.38,100.00,1023738,28,19932,-64
2021-04-22 07:24:03,10.85,10.85,10.85,100.00,1024051,28,19965,-63
2021-04-22 07:24:33,10.69,10.69,10.69,100.00,1019902,29,19910,-63
2021-04-22 07:25:04,11.13,11.13,11.13,100.00,1020041,29,19962,-63
2021-04-22 07:25:35,11.29,11.29,11.29,100.00,1024277,28,19910,-63
2021-04-22 07:26:07,11.33,11.33,11.33,100.00,1028045,28,20403,-63
2021-04-22 07:26:38,11.11,11.11,11.11,100.00,1027586,28,20387,-63
2021-04-22 07:27:09,11.43,11.43,11.43,100.00,1029854,28,19914,-64
2021-04-22 07:27:40,11.11,11.11,11.11,100.00,1027201,28,19910,-64
2021-04-22 07:28:11,11.11,11.11,11.11,100.00,1023477,29,19934,-64
2021-04-22 07:28:42,11.09,11.09,11.09,100.00,1022656,29,19975,-64
2021-04-22 07:29:14,10.83,10.83,10.83,100.00,1019423,29,19954,-64
2021-04-22 07:29:45,11.78,11.78,11.78,100.00,1022613,29,19919,-64
2021-04-22 07:30:16,12.17,12.17,12.17,100.00,1016956,29,19911,-63
2021-04-22 07:30:46,12.41,12.41,12.41,100.00,1016368,29,19919,-63
2021-04-22 07:31:17,12.34,12.34,12.34,100.00,1018965,29,19911,-64
2021-04-22 07:31:49,12.03,12.03,12.03,100.00,1008505,29,19916,-63
2021-04-22 07:32:21,11.79,11.79,11.79,100.00,1016767,29,19986,-64
2021-04-22 07:32:55,12.38,12.38,12.38,100.00,1023621,28,19941,-64
2021-04-22 07:33:25,11.64,11.64,11.64,100.00,1020609,29,19937,-64
2021-04-22 07:33:59,11.98,11.98,11.98,100.00,1022896,28,20415,-64
2021-04-22 07:34:29,12.68,12.68,12.68,100.00,1025904,28,20146,-64
2021-04-22 07:34:59,12.61,12.61,12.61,100.00,1027724,28,19921,-63
2021-04-22 07:35:30,12.87,12.87,12.87,100.00,1027508,28,19934,-63
2021-04-22 07:36:00,12.77,12.77,12.77,100.00,1020284,29,20364,-64
2021-04-22 07:36:31,12.18,12.18,12.18,100.00,1015673,29,19923,-64
2021-04-22 07:37:01,11.83,11.83,11.83,100.00,1014526,29,19923,-64
2021-04-22 07:37:32,11.85,11.85,11.85,100.00,1018863,28,20415,-64
2021-04-22 07:38:04,12.39,12.39,12.39,100.00,1023236,28,20016,-64
2021-04-22 07:38:34,12.26,12.26,12.26,100.00,1024519,28,20332,-65
2021-04-22 07:39:07,12.68,12.68,12.68,100.00,1019433,29,19915,-65
2021-04-22 07:39:40,12.48,12.48,12.48,100.00,1016644,29,20073,-65
2021-04-22 07:40:11,12.74,12.74,12.74,100.00,1019923,29,19910,-64
2021-04-22 07:40:42,13.25,13.25,13.25,100.00,1016075,29,20376,-65
2021-04-22 07:41:14,12.75,12.75,12.75,100.00,1020901,28,19921,-64
2021-04-22 07:41:45,12.48,12.48,12.48,100.00,1021975,29,20042,-64
2021-04-22 07:42:15,12.62,12.62,12.62,100.00,1015984,29,19983,-63
2021-04-22 07:42:46,11.94,11.94,11.94,100.00,1011783,29,19911,-63
2021-04-22 07:43:16,12.30,12.30,12.30,100.00,1011576,29,19919,-64
2021-04-22 07:43:49,12.73,12.73,12.73,100.00,1016327,29,20077,-63
2021-04-22 07:44:19,13.10,13.10,13.10,100.00,1020801,28,19965,-63
2021-04-22 07:44:49,13.59,13.59,13.59,100.00,1027701,28,19917,-64
2021-04-22 07:45:23,13.21,13.21,13.21,100.00,1018400,29,20412,-64
2021-04-22 07:45:54,13.20,13.20,13.20,100.00,1016819,29,19988,-64
2021-04-22 07:46:24,13.97,13.97,13.97,100.00,1015609,29,20092,-63
2021-04-22 07:46:55,14.33,14.33,14.33,100.00,1016259,28,19926,-64
2021-04-22 07:47:25,14.25,14.25,14.25,100.00,1023316,28,21160,-63
2021-04-22 07:47:55,13.76,13.76,13.76,100.00,1027718,28,20340,-63
2021-04-22 07:48:26,14.20,14.20,14.20,100.00,1027715,28,19918,-64
2021-04-22 07:48:56,13.98,13.98,13.98,100.00,1023857,29,19932,-64
2021-04-22 07:49:27,14.21,14.21,14.21,100.00,1010291,29,20420,-64
2021-04-22 07:49:57,14.64,14.64,14.64,100.00,1006661,29,19912,-63
2021-04-22 07:50:27,14.73,14.73,14.73,100.00,1008338,29,19940,-64
2021-04-22 07:50:59,14.29,14.29,14.29,100.00,1008401,29,19948,-64
2021-04-22 07:51:29,13.40,13.40,13.40,100.00,1012098,29,19943,-64
2021-04-22 07:52:01,13.32,13.32,13.32,100.00,1012654,29,20058,-64
2021-04-22 07:52:32,13.05,13.05,13.05,100.00,1014511,29,20389,-63
2021-04-22 07:53:08,12.55,12.55,12.55,100.00,1017742,29,19991,-64
2021-04-22 07:53:38,13.35,13.35,13.35,100.00,1028484,28,19921,-64
2021-04-22 07:54:09,13.71,13.71,13.71,100.00,1027888,28,19921,-64
2021-04-22 07:54:39,14.46,14.46,14.46,100.00,1025906,28,19930,-63
2021-04-22 07:55:12,14.66,14.66,14.66,100.00,1027822,28,20055,-63
2021-04-22 07:55:46,14.58,14.58,14.58,100.00,1027131,28,20009,-63
2021-04-22 07:56:16,13.43,13.43,13.43,100.00,1028004,28,19953,-63
2021-04-22 07:56:50,13.47,13.47,13.47,100.00,1024787,28,19910,-64
2021-04-22 07:57:20,13.86,13.86,13.86,100.00,1028800,28,20352,-64
2021-04-22 07:57:50,13.48,13.48,13.48,100.00,1028464,28,19925,-64
2021-04-22 07:58:21,13.45,13.45,13.45,100.00,1026880,28,19914,-64
2021-04-22 07:58:51,12.90,12.90,12.90,100.00,1021378,28,20563,-63
2021-04-22 07:59:22,13.07,13.07,13.07,100.00,1020939,29,20643,-64
2021-04-22 07:59:58,12.84,12.84,12.84,100.00,1021013,28,19919,-63
2021-04-22 08:00:28,12.52,12.52,12.52,100.00,1027523,28,19906,-63
2021-04-22 08:00:59,12.88,12.88,12.88,100.00,1027946,28,20008,-63
2021-04-22 08:01:29,13.93,13.93,13.93,100.00,1027463,28,20023,-63
2021-04-22 08:02:00,13.83,13.83,13.83,100.00,1023593,29,19956,-63
2021-04-22 08:02:30,14.02,14.02,14.02,100.00,1019985,29,19941,-63
2021-04-22 08:03:02,14.46,14.46,14.46,100.00,1019972,29,19910,-63
2021-04-22 08:03:35,14.88,14.88,14.88,100.00,1023582,28,19902,-64
2021-04-22 08:04:05,15.00,15.00,15.00,100.00,1027676,28,19906,-64
2021-04-22 08:04:38,14.45,14.45,14.45,100.00,1027945,28,19945,-64
2021-04-22 08:05:09,12.82,12.82,12.82,100.00,1028018,28,20006,-64
2021-04-22 08:05:39,12.58,12.58,12.58,100.00,1028068,28,19917,-63
2021-04-22 08:06:10,13.74,13.74,13.74,100.00,1022867,28,19903,-63
2021-04-22 08:06:40,13.10,13.10,13.10,100.00,1026107,28,19910,-63
2021-04-22 08:07:11,13.14,13.14,13.14,100.00,1028588,28,19902,-64
2021-04-22 08:07:41,13.23,13.23,13.23,100.00,1024106,28,19903,-63
2021-04-22 08:08:12,13.69,13.69,13.69,100.00,1028503,28,19902,-62
2021-04-22 08:08:43,13.49,13.49,13.49,100.00,1027792,28,19906,-62
2021-04-22 08:09:13,14.29,14.29,14.29,100.00,1028297,28,19939,-64
2021-04-22 08:09:44,14.79,14.79,14.79,100.00,1024494,29,19903,-64
2021-04-22 08:10:17,15.27,15.27,15.27,100.00,1023684,29,19933,-64
2021-04-22 08:10:49,15.57,15.57,15.57,100.00,1024239,29,19925,-65
2021-04-22 08:11:20,14.96,14.96,14.96,100.00,1021233,28,19915,-64
2021-04-22 08:11:50,14.27,14.27,14.27,100.00,1022215,28,19921,-64
2021-04-22 08:12:23,14.68,14.68,14.68,100.00,1023525,29,19914,-64
2021-04-22 08:12:53,14.82,14.82,14.82,100.00,1020379,29,19961,-64
2021-04-22 08:13:23,14.36,14.36,14.36,100.00,1024506,28,19949,-64
2021-04-22 08:13:54,13.60,13.60,13.60,100.00,1023943,29,20430,-64
2021-04-22 08:14:24,13.54,13.54,13.54,100.00,1016030,29,19907,-63
2021-04-22 08:14:58,14.15,14.15,14.15,100.00,1020300,29,20403,-63
2021-04-22 08:15:29,15.00,15.00,15.00,100.00,1020461,29,20395,-63
2021-04-22 08:16:00,15.68,15.68,15.68,100.00,1020722,28,19922,-64
2021-04-22 08:16:30,15.80,15.80,15.80,100.00,1028292,28,19945,-64
2021-04-22 08:17:01,15.34,15.34,15.34,100.00,1028458,28,19903,-64
2021-04-22 08:17:32,14.33,14.33,14.33,100.00,1023798,28,19907,-64
2021-04-22 08:18:05,14.34,14.34,14.34,100.00,1023293,29,19902,-64
2021-04-22 08:18:36,14.12,14.12,14.12,100.00,1015112,29,20413,-64
2021-04-22 08:19:06,14.75,14.75,14.75,100.00,1016852,29,19903,-63
2021-04-22 08:19:37,14.20,14.20,14.20,100.00,1024474,28,19925,-63
2021-04-22 08:20:09,14.18,14.18,14.18,100.00,1024140,29,19934,-63
2021-04-22 08:20:40,14.09,14.09,14.09,100.00,1023658,29,19906,-64
2021-04-22 08:21:10,14.46,14.46,14.46,100.00,1024340,28,19911,-64
2021-04-22 08:21:40,14.06,14.06,14.06,100.00,1028204,28,20478,-64
2021-04-22 08:22:14,14.63,14.63,14.63,100.00,1028128,28,19921,-64
2021-04-22 08:22:44,14.64,14.64,14.64,100.00,1023384,28,19949,-63
2021-04-22 08:23:15,14.54,14.54,14.54,100.00,1023960,29,19966,-63
2021-04-22 08:23:45,14.70,14.70,14.70,100.00,1024493,28,19910,-64
2021-04-22 08:24:16,14.63,14.63,14.63,100.00,1027268,28,19918,-64
2021-04-22 08:24:46,13.97,13.97,13.97,100.00,1026899,28,20351,-62
2021-04-22 08:25:19,13.82,13.82,13.82,100.00,1027432,28,19910,-64
2021-04-22 08:25:50,14.41,14.41,14.41,100.00,1027258,28,19934,-63
2021-04-22 08:26:20,15.05,15.05,15.05,100.00,1027916,28,19950,-64
2021-04-22 08:26:50,15.08,15.08,15.08,100.00,1027046,28,20318,-63
2021-04-22 08:27:20,14.44,14.44,14.44,100.00,1023841,29,20344,-64
2021-04-22 08:27:52,14.91,14.91,14.91,100.00,1024085,29,19917,-67
2021-04-22 08:28:22,15.19,15.19,15.19,100.00,1019343,29,20134,-64
2021-04-22 08:28:53,15.14,15.14,15.14,100.00,1021681,28,20347,-64
2021-04-22 08:29:23,14.37,14.37,14.37,100.00,1021279,28,19915,-63
2021-04-22 08:29:53,15.02,15.02,15.02,100.00,1020182,29,20380,-62
2021-04-22 08:30:25,14.04,14.04,14.04,100.00,1019971,29,19911,-63
2021-04-22 08:31:01,14.24,14.24,14.24,100.00,1021212,28,20302,-62
2021-04-22 08:31:31,14.13,14.13,14.13,100.00,1027857,28,20304,-64
2021-04-22 08:32:02,14.34,14.34,14.34,100.00,1027805,28,19910,-64
2021-04-22 08:32:33,14.07,14.07,14.07,100.00,1023263,29,19940,-64
2021-04-22 08:33:03,14.27,14.27,14.27,100.00,1023716,28,20059,-64
2021-04-22 08:33:34,14.95,14.95,14.95,100.00,1028083,28,20351,-65
2021-04-22 08:34:07,14.62,14.62,14.62,100.00,1024098,28,19974,-64
2021-04-22 08:34:37,13.58,13.58,13.58,100.00,1027067,28,20017,-64
2021-04-22 08:35:13,13.40,13.40,13.40,100.00,1026441,28,20371,-63
2021-04-22 08:35:43,13.60,13.60,13.60,100.00,1028743,28,19909,-64
2021-04-22 08:36:14,13.51,13.51,13.51,100.00,1031747,28,19909,-64
2021-04-22 08:36:45,13.74,13.74,13.74,100.00,1024001,28,20024,-64
2021-04-22 08:37:18,14.32,14.32,14.32,100.00,1019719,29,19942,-64
2021-04-22 08:37:48,14.40,14.40,14.40,100.00,1019755,29,20311,-66
2021-04-22 08:38:19,13.93,13.93,13.93,100.00,1020716,28,20009,-64
2021-04-22 08:38:52,14.37,14.37,14.37,100.00,1024653,28,19942,-64
2021-04-22 08:39:22,14.76,14.76,14.76,100.00,1029222,28,20347,-63
2021-04-22 08:39:53,13.96,13.96,13.96,100.00,1027160,29,20017,-63
2021-04-22 08:40:23,13.39,13.39,13.39,100.00,1025993,29,19949,-63
2021-04-22 08:40:53,14.12,14.12,14.12,100.00,1028180,28,19913,-62
2021-04-22 08:41:24,14.35,14.35,14.35,100.00,1025211,28,19911,-62
2021-04-22 08:41:54,14.66,14.66,14.66,100.00,1028362,28,19899,-63
2021-04-22 08:42:25,14.34,14.34,14.34,100.00,1028156,28,19906,-63
2021-04-22 08:42:58,14.54,14.54,14.54,100.00,1028148,28,19906,-63
2021-04-22 08:43:28,14.67,14.67,14.67,100.00,1023736,29,19906,-63
2021-04-22 08:44:01,14.12,14.12,14.12,100.00,1024450,28,20126,-61
2021-04-22 08:44:31,14.21,14.21,14.21,100.00,1028102,28,20284,-63
2021-04-22 08:45:02,13.05,13.05,13.05,100.00,1023968,29,19999,-63
2021-04-22 08:45:34,13.75,13.75,13.75,100.00,1019849,29,19907,-63
2021-04-22 08:46:05,13.96,13.96,13.96,100.00,1022328,29,19906,-63
2021-04-22 08:46:36,14.16,14.16,14.16,100.00,1024642,28,19907,-62
2021-04-22 08:47:06,14.40,14.40,14.40,100.00,1027164,28,20481,-62
2021-04-22 08:47:37,13.89,13.89,13.89,100.00,1024683,28,19949,-62
2021-04-22 08:48:08,13.07,13.07,13.07,100.00,1020177,29,19913,-63
2021-04-22 08:48:41,13.56,13.56,13.56,100.00,1022032,29,19914,-65
2021-04-22 08:49:11,13.59,13.59,13.59,100.00,1024589,28,20268,-63
2021-04-22 08:49:42,14.17,14.17,14.17,100.00,1027524,28,19906,-64
2021-04-22 08:50:13,13.78,13.78,13.78,100.00,1028021,28,19956,-64
2021-04-22 08:50:44,13.30,13.30,13.30,100.00,1031320,28,19909,-64
2021-04-22 08:51:15,13.37,13.37,13.37,100.00,1027987,28,20304,-64
2021-04-22 08:51:46,13.78,13.78,13.78,100.00,1027943,28,20275,-65
2021-04-22 08:52:16,13.26,13.26,13.26,100.00,1031876,28,19972,-64
2021-04-22 08:52:50,12.67,12.67,12.67,100.00,1031588,28,19906,-65
2021-04-22 08:53:24,12.89,12.89,12.89,100.00,1027781,28,19912,-64
2021-04-22 08:53:54,12.99,12.99,12.99,100.00,1019543,29,19907,-63
2021-04-22 08:54:25,12.92,12.92,12.92,100.00,1019008,29,19913,-62
2021-04-22 08:54:55,12.61,12.61,12.61,100.00,1020805,29,19950,-64
2021-04-22 08:55:26,12.68,12.68,12.68,100.00,1024504,29,19910,-63
2021-04-22 08:55:59,12.84,12.84,12.84,100.00,1028493,28,19967,-65
2021-04-22 08:56:33,11.99,11.99,11.99,100.00,1027967,28,19910,-62
2021-04-22 08:57:03,11.74,11.74,11.74,100.00,1032622,28,19975,-63
2021-04-22 08:57:34,11.49,11.49,11.49,100.00,1032108,28,19917,-62
2021-04-22 08:58:05,11.79,11.79,11.79,100.00,1028163,28,19910,-61
2021-04-22 08:58:35,12.05,12.05,12.05,100.00,1020638,29,20034,-62
2021-04-22 08:59:06,12.01,12.01,12.01,100.00,1020716,29,19907,-63
2021-04-22 08:59:36,12.28,12.28,12.28,100.00,1020887,29,19911,-62
2021-04-22 09:00:08,12.26,12.26,12.26,100.00,1024588,28,19914,-62
2021-04-22 09:00:40,12.40,12.40,12.40,100.00,1024659,29,20399,-62
2021-04-22 09:01:15,12.04,12.04,12.04,100.00,1024133,28,19991,-63
2021-04-22 09:01:45,12.14,12.14,12.14,100.00,1022356,28,20292,-62
2021-04-22 09:02:15,12.18,12.18,12.18,100.00,1024625,28,19902,-63
2021-04-22 09:02:46,12.08,12.08,12.08,100.00,1023495,28,20013,-63
2021-04-22 09:03:17,11.58,11.58,11.58,100.00,1030804,28,19936,-63
2021-04-22 09:03:47,11.94,11.94,11.94,100.00,1028717,28,19908,-63
2021-04-22 09:04:18,11.97,11.97,11.97,100.00,1028778,28,19977,-63
2021-04-22 09:04:48,12.07,12.07,12.07,100.00,1029665,28,19902,-62
2021-04-22 09:05:19,12.12,12.12,12.12,100.00,1028706,28,19914,-62
2021-04-22 09:05:49,12.00,12.00,12.00,100.00,1024843,29,19910,-63
2021-04-22 09:06:22,12.25,12.25,12.25,100.00,1025952,28,20202,-65
2021-04-22 09:06:52,12.03,12.03,12.03,100.00,1026507,29,19903,-65
2021-04-22 09:07:22,11.96,11.96,11.96,100.00,1022618,29,19955,-63
2021-04-22 09:07:53,12.26,12.26,12.26,100.00,1026989,28,19922,-63
2021-04-22 09:08:34,12.40,12.40,12.40,100.00,1030075,28,19921,-64
2021-04-22 09:09:05,12.59,12.59,12.59,100.00,1028263,28,19906,-63
2021-04-22 09:09:35,12.45,12.45,12.45,100.00,1030752,28,19902,-62
2021-04-22 09:10:06,12.51,12.51,12.51,100.00,1030504,28,19902,-63
2021-04-22 09:10:37,12.63,12.63,12.63,100.00,1029668,28,20003,-63
2021-04-22 09:11:07,12.54,12.54,12.54,100.00,1034996,28,20462,-62
2021-04-22 09:11:41,12.32,12.32,12.32,100.00,1035227,28,19970,-62
2021-04-22 09:12:19,11.59,11.59,11.59,100.00,1025077,29,20006,-62
2021-04-22 09:13:10,12.03,12.03,12.03,100.00,1016949,29,19903,-63
2021-04-22 09:13:40,12.01,12.01,12.01,100.00,1013493,29,19942,-62
2021-04-22 09:14:17,11.86,11.86,11.86,100.00,1023933,29,19908,-63
2021-04-22 09:14:51,11.72,11.72,11.72,100.00,1027521,28,20005,-62
2021-04-22 09:15:21,11.43,11.43,11.43,100.00,1021688,29,19906,-62
2021-04-22 09:15:58,11.13,11.13,11.13,100.00,1021885,29,19907,-62
2021-04-22 09:16:29,11.36,11.36,11.36,100.00,1018649,29,19999,-62
2021-04-22 09:16:59,11.13,11.13,11.13,100.00,1015644,29,20442,-62
2021-04-22 09:17:31,11.45,11.45,11.45,100.00,1021288,29,19911,-63
2021-04-22 09:18:02,11.46,11.46,11.46,100.00,1023136,28,19907,-62
2021-04-22 09:18:39,11.80,11.80,11.80,100.00,1028274,28,19988,-62
2021-04-22 09:19:13,11.84,11.84,11.84,100.00,1028117,28,19918,-62
2021-04-22 09:19:44,11.96,11.96,11.96,100.00,1024598,29,20364,-63
2021-04-22 09:20:14,11.77,11.77,11.77,100.00,1020724,29,19907,-63
2021-04-22 09:20:47,12.11,12.11,12.11,100.00,1016273,29,19907,-62
2021-04-22 09:21:28,12.24,12.24,12.24,100.00,1013961,29,19907,-63
2021-04-22 09:21:58,12.57,12.57,12.57,100.00,1014098,29,19907,-62
2021-04-22 09:22:33,12.39,12.39,12.39,100.00,1017732,29,20050,-62
2021-04-22 09:23:13,12.18,12.18,12.18,100.00,1021148,28,19958,-62
2021-04-22 09:23:54,12.37,12.37,12.37,100.00,1022133,29,19940,-63
2021-04-22 09:24:25,12.28,12.28,12.28,100.00,1021274,29,19914,-63
2021-04-22 09:24:55,12.44,12.44,12.44,100.00,1029289,28,20348,-65
2021-04-22 09:25:26,12.63,12.63,12.63,100.00,1033250,28,19914,-64
2021-04-22 09:26:00,12.55,12.55,12.55,100.00,1026410,29,19906,-63
2021-04-22 09:26:40,12.38,12.38,12.38,100.00,1019970,29,20368,-62
2021-04-22 09:27:12,12.69,12.69,12.69,100.00,1014706,29,19998,-62
2021-04-22 09:27:43,12.82,12.82,12.82,100.00,1020117,29,20030,-62
2021-04-22 09:28:51,12.80,12.80,12.80,100.00,1025532,28,19926,-61
2021-04-22 09:29:58,12.65,12.65,12.65,100.00,1096346,22,20255,-62
2021-04-22 09:30:32,12.80,12.80,12.80,100.00,1032578,28,19913,-61
2021-04-22 09:31:03,12.24,12.24,12.24,100.00,1078405,23,19910,-61
2021-04-22 09:31:33,12.21,12.21,12.21,100.00,1024079,28,20446,-61
2021-04-22 09:32:13,11.83,11.83,11.83,100.00,1020732,29,20013,-62
2021-04-22 09:32:44,12.33,12.33,12.33,100.00,1022276,29,19902,-61
2021-04-22 09:33:24,12.50,12.50,12.50,100.00,1025252,28,19945,-60
2021-04-22 09:34:01,12.78,12.78,12.78,100.00,1022558,29,20311,-62
2021-04-22 09:34:31,12.74,12.74,12.74,100.00,1024649,29,19942,-61
2021-04-22 09:35:07,12.82,12.82,12.82,100.00,1012383,29,19990,-61
2021-04-22 09:35:37,12.57,12.57,12.57,100.00,1007199,29,20389,-62
2021-04-22 09:36:09,12.53,12.53,12.53,100.00,1009010,29,19912,-62
2021-04-22 09:36:49,12.74,12.74,12.74,100.00,1010328,29,19952,-61
2021-04-22 09:37:21,11.61,11.61,11.61,100.00,1020311,29,19927,-62
2021-04-22 09:37:52,11.66,11.66,11.66,100.00,1026632,28,20001,-61
2021-04-22 09:38:22,12.02,12.02,12.02,100.00,1026614,28,20284,-63
2021-04-22 09:38:53,12.44,12.44,12.44,100.00,1028881,28,19949,-61
2021-04-22 09:39:25,12.53,12.53,12.53,100.00,1023692,29,20252,-61
2021-04-22 09:39:55,12.48,12.48,12.48,100.00,1021412,29,19906,-61
2021-04-22 09:40:28,12.42,12.42,12.42,100.00,1020560,29,19902,-62
2021-04-22 09:41:08,12.21,12.21,12.21,100.00,1018037,29,19919,-61
2021-04-22 09:41:38,12.09,12.09,12.09,100.00,1020777,29,19980,-63
2021-04-22 09:42:10,12.33,12.33,12.33,100.00,1022241,29,20016,-62
2021-04-22 09:42:40,12.50,12.50,12.50,100.00,1015378,29,19946,-61
2021-04-22 09:43:15,12.36,12.36,12.36,100.00,1015239,29,19914,-61
2021-04-22 09:43:45,12.49,12.49,12.49,100.00,1021205,29,20030,-61
2021-04-22 09:44:18,12.93,12.93,12.93,100.00,1014086,29,19989,-61
2021-04-22 09:44:48,13.02,13.02,13.02,100.00,1012225,29,19918,-61
2021-04-22 09:45:19,13.53,13.53,13.53,100.00,1012456,29,19922,-61
2021-04-22 09:45:55,13.70,13.70,13.70,100.00,1017075,29,19915,-61
2021-04-22 09:46:26,14.29,14.29,14.29,100.00,1025886,28,19914,-62
2021-04-22 09:47:07,14.84,14.84,14.84,100.00,1029157,28,19910,-61
2021-04-22 09:47:38,15.06,15.06,15.06,100.00,1029477,28,19914,-62
2021-04-22 09:48:13,13.86,13.86,13.86,100.00,1024709,29,20664,-62
2021-04-22 09:48:43,13.58,13.58,13.58,100.00,1030159,28,19978,-61
2021-04-22 09:49:16,15.12,15.12,15.12,100.00,1028232,28,19910,-60
2021-04-22 09:49:52,16.08,16.08,16.08,100.00,1030016,28,19916,-62
2021-04-22 09:50:23,17.00,17.00,17.00,100.00,1031408,28,20327,-61
2021-04-22 09:50:54,16.54,16.54,16.54,100.00,1026100,28,19914,-61
2021-04-22 09:51:26,15.82,15.82,15.82,100.00,1029063,28,19914,-62
2021-04-22 09:52:06,15.15,15.15,15.15,100.00,1024759,29,20272,-61
2021-04-22 09:52:40,16.26,16.26,16.26,100.00,1022809,29,19947,-61
2021-04-22 09:53:12,17.03,17.03,17.03,97.06,1025267,28,19957,-62
2021-04-22 09:53:42,17.34,17.34,17.34,91.80,1023076,29,19914,-61
2021-04-22 09:54:14,17.14,17.14,17.14,91.90,1021366,29,19914,-61
2021-04-22 09:54:50,17.38,17.38,17.38,88.29,1021598,29,19960,-61
2021-04-22 09:55:24,17.59,17.59,17.59,87.83,1020804,29,19910,-61
2021-04-22 09:55:58,16.83,16.83,16.83,90.67,1020850,29,19911,-62
2021-04-22 09:56:38,15.68,15.68,15.68,100.00,1023930,28,19918,-62
2021-04-22 09:57:10,15.75,15.75,15.75,100.00,1022093,29,19915,-61
2021-04-22 09:57:40,15.31,15.31,15.31,100.00,1025174,29,19910,-62
2021-04-22 09:58:11,15.19,15.19,15.19,100.00,1017415,29,20059,-63
2021-04-22 09:58:44,16.13,16.13,16.13,100.00,1022875,29,19915,-61
2021-04-22 09:59:17,15.24,15.24,15.24,100.00,1028998,29,20492,-62
2021-04-22 09:59:48,15.93,15.93,15.93,100.00,1030455,28,19978,-61
2021-04-22 10:00:28,16.58,16.58,16.58,100.00,1025032,29,19942,-62
2021-04-22 10:00:58,15.80,15.80,15.80,100.00,1020931,29,19911,-60
2021-04-22 10:01:31,15.90,15.90,15.90,100.00,1018639,29,19946,-61
2021-04-22 10:02:05,16.51,16.51,16.51,100.00,1019771,29,19976,-62
2021-04-22 10:02:45,16.32,16.32,16.32,100.00,1025929,28,20367,-61
2021-04-22 10:03:15,16.42,16.42,16.42,100.00,1027002,28,19910,-61
2021-04-22 10:03:49,16.67,16.67,16.67,96.55,1024697,29,20489,-61
2021-04-22 10:04:31,16.72,16.72,16.72,94.76,1016475,29,19954,-61
2021-04-22 10:05:04,16.93,16.93,16.93,92.83,1018807,29,19907,-62
2021-04-22 10:05:35,17.39,17.39,17.39,89.05,1020929,29,19906,-60
2021-04-22 10:06:05,17.55,17.55,17.55,86.68,1022283,28,20368,-61
2021-04-22 10:06:36,17.24,17.24,17.24,87.24,1020685,29,19907,-61
2021-04-22 10:07:36,17.49,17.49,17.49,87.42,1020417,29,19970,-61
2021-04-22 10:08:13,15.41,15.41,15.41,100.00,1016858,29,19911,-63
2021-04-22 10:08:43,14.15,14.15,14.15,100.00,1024526,29,19906,-60
2021-04-22 10:09:28,14.09,14.09,14.09,100.00,1023818,29,20316,-61
2021-04-22 10:10:02,15.40,15.40,15.40,100.00,1023301,29,19917,-62
2021-04-22 10:10:33,15.98,15.98,15.98,100.00,1024611,29,19910,-63
2021-04-22 10:11:10,16.05,16.05,16.05,100.00,1028973,28,19934,-59
2021-04-22 10:11:48,16.23,16.23,16.23,100.00,1028477,29,19912,-62
2021-04-22 10:12:19,17.07,17.07,17.07,94.51,1021050,29,19907,-61
2021-04-22 10:12:50,16.18,16.18,16.18,97.26,1019978,29,19910,-60
2021-04-22 10:13:20,14.89,14.89,14.89,100.00,1015837,29,19995,-61
2021-04-22 10:13:52,15.56,15.56,15.56,100.00,1020037,29,20386,-61
2021-04-22 10:14:35,15.80,15.80,15.80,100.00,1020878,29,19973,-60
2021-04-22 10:15:09,17.21,17.21,17.21,91.16,1021853,29,20372,-61
2021-04-22 10:15:47,16.46,16.46,16.46,96.64,1016624,29,19946,-61
2021-04-22 10:16:20,16.78,16.78,16.78,92.25,1023393,29,19906,-61
2021-04-22 10:16:50,16.56,16.56,16.56,91.64,1024582,29,19962,-61
2021-04-22 10:17:27,15.62,15.62,15.62,100.00,1017757,29,19919,-61
2021-04-22 10:18:07,16.07,16.07,16.07,100.00,1016900,29,19922,-61
2021-04-22 10:18:37,16.45,16.45,16.45,99.22,1017017,29,20060,-60
2021-04-22 10:19:18,16.39,16.39,16.39,97.40,1020694,29,20054,-60
2021-04-22 10:19:58,16.17,16.17,16.17,98.92,1022669,29,19918,-61
2021-04-22 10:20:30,17.12,17.12,17.12,90.72,1020181,29,19907,-62
2021-04-22 10:21:00,16.34,16.34,16.34,95.59,1015936,29,19930,-63
2021-04-22 10:21:31,16.96,16.96,16.96,94.11,1013976,29,19954,-61
2021-04-22 10:22:01,16.42,16.42,16.42,95.74,1013880,29,19915,-60
2021-04-22 10:22:33,17.83,17.83,17.83,87.55,1016717,29,20289,-60
2021-04-22 10:23:10,19.09,19.09,19.09,73.83,1016519,29,19915,-61
2021-04-22 10:23:40,16.53,16.53,16.53,87.55,1017199,29,19922,-62
2021-04-22 10:24:12,16.14,16.14,16.14,98.58,1021479,29,19977,-61
2021-04-22 10:24:53,15.93,15.93,15.93,100.00,1021518,29,20420,-61
2021-04-22 10:25:24,15.84,15.84,15.84,100.00,1015828,29,19914,-61
2021-04-22 10:25:55,15.81,15.81,15.81,100.00,1012707,29,20466,-61
2021-04-22 10:26:25,15.68,15.68,15.68,100.00,1014393,29,20018,-61
2021-04-22 10:26:57,15.25,15.25,15.25,100.00,1018640,29,19911,-62
2021-04-22 10:27:27,15.60,15.60,15.60,100.00,1024516,29,20009,-60
2021-04-22 10:28:07,14.96,14.96,14.96,100.00,1020668,29,19911,-61
2021-04-22 10:28:37,14.75,14.75,14.75,100.00,1026686,28,19915,-60
2021-04-22 10:29:08,14.91,14.91,14.91,100.00,1027873,28,19914,-61
2021-04-22 10:29:38,14.85,14.85,14.85,100.00,1026342,28,19914,-60
2021-04-22 10:30:10,14.09,14.09,14.09,100.00,1025598,28,19925,-61
2021-04-22 10:30:41,14.27,14.27,14.27,100.00,1023186,29,19918,-61
2021-04-22 10:31:12,14.55,14.55,14.55,100.00,1024013,29,19914,-61
2021-04-22 10:31:45,14.25,14.25,14.25,100.00,1024549,29,19915,-61
2021-04-22 10:32:15,13.87,13.87,13.87,100.00,1021549,29,19906,-62
2021-04-22 10:32:45,13.80,13.80,13.80,100.00,1017103,29,19932,-60
2021-04-22 10:33:16,13.48,13.48,13.48,100.00,1020060,29,19969,-61
2021-04-22 10:33:46,14.03,14.03,14.03,100.00,1020341,29,19913,-62
2021-04-22 10:34:17,14.65,14.65,14.65,100.00,1024304,28,19903,-61
2021-04-22 10:34:48,14.00,14.00,14.00,100.00,1033987,28,19928,-61
2021-04-22 10:35:19,14.32,14.32,14.32,100.00,1031712,28,19929,-62
2021-04-22 10:35:49,15.23,15.23,15.23,100.00,1026759,29,19902,-61
2021-04-22 10:36:20,15.94,15.94,15.94,100.00,1023268,29,19911,-61
2021-04-22 10:36:51,16.77,16.77,16.77,100.00,1022720,29,19913,-62
2021-04-22 10:37:25,16.54,16.54,16.54,98.57,1023355,28,19914,-61
2021-04-22 10:37:55,16.82,16.82,16.82,98.65,1030048,28,20529,-61
2021-04-22 10:38:26,17.18,17.18,17.18,93.91,1024907,28,19953,-61
2021-04-22 10:38:56,16.06,16.06,16.06,100.00,1027882,28,20143,-61
2021-04-22 10:39:26,15.97,15.97,15.97,100.00,1023421,29,20087,-60
2021-04-22 10:39:57,16.18,16.18,16.18,100.00,1023772,28,19907,-61
2021-04-22 10:40:28,15.17,15.17,15.17,100.00,1023897,29,19970,-61
2021-04-22 10:41:01,14.43,14.43,14.43,100.00,1023773,29,19902,-62
2021-04-22 10:41:32,14.76,14.76,14.76,100.00,1022675,29,19965,-61
2021-04-22 10:42:04,14.65,14.65,14.65,100.00,1028162,28,20011,-60
2021-04-22 10:42:35,15.02,15.02,15.02,100.00,1023526,29,19912,-61
2021-04-22 10:43:07,15.27,15.27,15.27,100.00,1023989,29,20447,-63
2021-04-22 10:43:40,15.29,15.29,15.29,100.00,1015990,29,19911,-61
2021-04-22 10:44:11,14.97,14.97,14.97,100.00,1012842,29,19911,-61
2021-04-22 10:44:41,14.20,14.20,14.20,100.00,1015847,29,20261,-61
2021-04-22 10:45:12,13.96,13.96,13.96,100.00,1020105,29,20399,-60
2021-04-22 10:45:43,13.98,13.98,13.98,100.00,1023211,28,19922,-60
2021-04-22 10:46:13,14.05,14.05,14.05,100.00,1019645,29,19918,-60
2021-04-22 10:46:43,13.58,13.58,13.58,100.00,1019726,29,19918,-61
2021-04-22 10:47:15,13.90,13.90,13.90,100.00,1015904,29,19918,-60
2021-04-22 10:47:45,13.99,13.99,13.99,100.00,1016027,29,19911,-60
2021-04-22 10:48:15,13.84,13.84,13.84,100.00,1015825,29,19910,-61
2021-04-22 10:48:46,13.84,13.84,13.84,100.00,1015647,29,19995,-60
2021-04-22 10:49:16,14.20,14.20,14.20,100.00,1016016,29,19910,-60
2021-04-22 10:49:46,14.25,14.25,14.25,100.00,1013897,29,19935,-60
2021-04-22 10:50:23,14.47,14.47,14.47,100.00,1014730,29,19952,-61
2021-04-22 10:50:53,14.83,14.83,14.83,100.00,1019448,29,19975,-63
2021-04-22 10:51:24,14.77,14.77,14.77,100.00,1018003,29,20329,-61
2021-04-22 10:51:54,14.93,14.93,14.93,100.00,1025052,28,19941,-60
2021-04-22 10:52:24,15.25,15.25,15.25,100.00,1024259,29,19957,-60
2021-04-22 10:52:55,15.85,15.85,15.85,100.00,1024260,28,19918,-62
2021-04-22 10:53:25,15.91,15.91,15.91,100.00,1028498,28,20295,-60
2021-04-22 10:53:55,15.78,15.78,15.78,100.00,1028658,28,19910,-62
2021-04-22 10:54:26,15.48,15.48,15.48,100.00,1028579,28,19910,-61
2021-04-22 10:54:56,14.58,14.58,14.58,100.00,1016883,28,19910,-62
2021-04-22 10:55:33,14.83,14.83,14.83,100.00,1026979,28,19969,-62
2021-04-22 10:56:04,15.12,15.12,15.12,100.00,1028850,28,19921,-61
2021-04-22 10:56:34,14.78,14.78,14.78,100.00,1026487,28,19937,-60
2021-04-22 10:57:05,15.51,15.51,15.51,100.00,1027525,28,19965,-62
2021-04-22 10:57:36,16.02,16.02,16.02,100.00,1027422,28,19925,-61
2021-04-22 10:58:15,15.46,15.46,15.46,100.00,1023501,28,20259,-61
2021-04-22 10:58:46,15.85,15.85,15.85,100.00,1028268,28,19914,-62
2021-04-22 10:59:22,15.60,15.60,15.60,100.00,1024781,29,20384,-60
2021-04-22 11:00:04,16.05,16.05,16.05,100.00,1023582,29,19921,-62
2021-04-22 11:00:37,16.95,16.95,16.95,94.04,1018924,29,20387,-61
2021-04-22 11:01:12,17.01,17.01,17.01,90.68,1024562,28,20395,-61
2021-04-22 11:01:42,16.93,16.93,16.93,90.59,1024749,28,20088,-61
2021-04-22 11:02:19,16.71,16.71,16.71,92.84,1025135,28,20011,-62
2021-04-22 11:02:51,17.43,17.43,17.43,87.29,1027409,28,19921,-60
2021-04-22 11:03:29,16.95,16.95,16.95,86.77,1024078,29,19907,-61
2021-04-22 11:04:08,18.17,18.17,18.17,79.36,1015531,29,19915,-62
2021-04-22 11:04:38,17.80,17.80,17.80,76.19,1014512,29,20302,-64
2021-04-22 11:05:19,18.02,18.02,18.02,77.95,1014501,29,19919,-63
2021-04-22 11:05:53,18.42,18.42,18.42,75.04,1013476,29,19904,-62
2021-04-22 11:06:30,17.71,17.71,17.71,77.59,1014607,29,20487,-62
2021-04-22 11:07:01,17.92,17.92,17.92,82.62,1016180,29,20268,-65
2021-04-22 11:07:31,17.32,17.32,17.32,87.86,1015954,29,19915,-62
2021-04-22 11:08:06,17.58,17.58,17.58,86.45,1019314,29,19907,-60
2021-04-22 11:08:43,17.02,17.02,17.02,87.04,1019720,28,20105,-61
2021-04-22 11:09:17,16.66,16.66,16.66,88.84,1022833,28,19906,-60
2021-04-22 11:09:48,17.03,17.03,17.03,86.59,1018072,29,19907,-63
2021-04-22 11:10:24,17.31,17.31,17.31,83.88,1020983,29,20445,-64
2021-04-22 11:10:55,16.95,16.95,16.95,81.81,1019675,29,19967,-63
2021-04-22 11:11:26,16.90,16.90,16.90,85.87,1021438,28,19989,-64
2021-04-22 11:11:58,15.49,15.49,15.49,95.37,1021132,29,19907,-63
2021-04-22 11:12:29,15.28,15.28,15.28,100.00,1021400,29,20019,-60
2021-04-22 11:13:09,15.35,15.35,15.35,100.00,1020027,29,19930,-61
2021-04-22 11:13:40,15.17,15.17,15.17,100.00,1010852,29,19908,-60
2021-04-22 11:14:16,14.61,14.61,14.61,100.00,1011525,29,19986,-61
2021-04-22 11:14:51,14.39,14.39,14.39,100.00,1014195,29,19904,-61
2021-04-22 11:15:23,14.68,14.68,14.68,100.00,1014584,29,19907,-61
2021-04-22 11:15:54,14.78,14.78,14.78,100.00,1013902,29,19907,-59
2021-04-22 11:16:28,14.68,14.68,14.68,100.00,1016265,29,19954,-61
2021-04-22 11:16:58,14.66,14.66,14.66,100.00,1016957,29,19958,-63
2021-04-22 11:17:35,14.88,14.88,14.88,100.00,1012933,29,20365,-70
2021-04-22 11:18:12,15.05,15.05,15.05,100.00,1012139,29,19907,-71
2021-04-22 11:18:43,14.91,14.91,14.91,100.00,1015722,29,19907,-68
2021-04-22 11:19:18,14.42,14.42,14.42,100.00,1011170,29,19958,-63
2021-04-22 11:19:49,14.24,14.24,14.24,100.00,1010580,29,19940,-63
2021-04-22 11:20:20,14.19,14.19,14.19,100.00,1015208,29,20357,-62
2021-04-22 11:20:50,14.55,14.55,14.55,100.00,1016746,29,19990,-67
2021-04-22 11:21:22,14.81,14.81,14.81,100.00,1020827,28,19986,-72
2021-04-22 11:21:53,14.86,14.86,14.86,100.00,1014682,29,20324,-68
2021-04-22 11:22:28,14.70,14.70,14.70,100.00,1016430,29,19987,-66
2021-04-22 11:22:58,14.38,14.38,14.38,100.00,1018079,29,20328,-60
2021-04-22 11:23:38,14.68,14.68,14.68,100.00,1017367,29,19914,-66
2021-04-22 11:24:08,14.69,14.69,14.69,100.00,1022238,29,19937,-64
2021-04-22 11:24:41,13.53,13.53,13.53,100.00,1024578,29,19906,-66
2021-04-22 11:25:16,13.43,13.43,13.43,100.00,1019232,29,20015,-69
2021-04-22 11:25:47,13.87,13.87,13.87,100.00,1019463,29,19918,-70
2021-04-22 11:26:25,14.66,14.66,14.66,100.00,1020368,29,19918,-68
2021-04-22 11:27:00,14.76,14.76,14.76,100.00,1020037,29,19922,-69
2021-04-22 11:27:32,15.21,15.21,15.21,100.00,1012347,29,19995,-61
2021-04-22 11:28:04,15.32,15.32,15.32,100.00,1013963,29,19911,-61
2021-04-22 11:28:34,15.52,15.52,15.52,100.00,1019158,29,19911,-63
2021-04-22 11:29:14,14.67,14.67,14.67,100.00,1020466,29,19925,-64
2021-04-22 11:29:52,14.58,14.58,14.58,100.00,1018932,29,19915,-60
2021-04-22 11:30:23,14.94,14.94,14.94,100.00,1021623,28,19957,-61
2021-04-22 11:31:05,14.59,14.59,14.59,100.00,1024060,28,19954,-59
2021-04-22 11:31:43,14.23,14.23,14.23,100.00,1027166,28,19917,-64
2021-04-22 11:32:21,15.10,15.10,15.10,100.00,1018026,29,19910,-60
2021-04-22 11:32:54,15.08,15.08,15.08,100.00,1016051,29,20269,-61
2021-04-22 11:33:32,14.57,14.57,14.57,100.00,1013921,29,20373,-61
2021-04-22 11:34:03,13.74,13.74,13.74,100.00,1022170,29,19910,-61
2021-04-22 11:34:34,13.03,13.03,13.03,100.00,1019976,29,19998,-62
2021-04-22 11:35:16,13.06,13.06,13.06,100.00,1021645,29,19906,-63
2021-04-22 11:35:50,13.29,13.29,13.29,100.00,1021583,29,20425,-63
2021-04-22 11:36:21,14.05,14.05,14.05,100.00,1017253,29,19907,-61
2021-04-22 11:36:52,14.61,14.61,14.61,100.00,1027385,28,19914,-63
2021-04-22 11:37:30,14.95,14.95,14.95,100.00,1033009,28,19913,-66
2021-04-22 11:38:05,15.34,15.34,15.34,100.00,1020994,29,19914,-65
2021-04-22 11:38:35,15.50,15.50,15.50,100.00,1021198,29,19911,-62
2021-04-22 11:39:06,15.67,15.67,15.67,100.00,1013826,29,19911,-62
2021-04-22 11:39:36,15.55,15.55,15.55,100.00,1016640,29,19915,-63
2021-04-22 11:40:23,14.35,14.35,14.35,100.00,1021690,29,19961,-63
2021-04-22 11:40:55,15.43,15.43,15.43,100.00,1024282,28,20034,-63
2021-04-22 11:41:26,16.28,16.28,16.28,96.22,1025444,29,19949,-64
2021-04-22 11:41:59,16.96,16.96,16.96,87.79,1025098,28,20003,-62
2021-04-22 11:42:36,17.73,17.73,17.73,80.40,1023147,29,19921,-61
2021-04-22 11:43:16,17.87,17.87,17.87,75.76,1027289,29,19906,-61
2021-04-22 11:43:47,18.03,18.03,18.03,72.98,1025460,28,20102,-62
2021-04-22 11:44:20,17.75,17.75,17.75,74.71,1029594,28,20001,-61
2021-04-22 11:44:51,17.76,17.76,17.76,74.74,1029777,28,19989,-64
2021-04-22 11:45:22,17.87,17.87,17.87,74.74,1023369,28,19926,-63
2021-04-22 11:45:54,18.21,18.21,18.21,70.93,1024273,28,20030,-63
2021-04-22 11:46:31,18.38,18.38,18.38,69.79,1024633,28,19910,-61
2021-04-22 11:47:22,18.41,18.41,18.41,69.16,1021501,29,19926,-62
2021-04-22 11:47:57,18.94,18.94,18.94,64.82,1006647,29,19912,-61
2021-04-22 11:48:36,18.82,18.82,18.82,62.96,1012613,29,19931,-60
2021-04-22 11:49:08,18.76,18.76,18.76,62.80,1019700,29,19906,-62
2021-04-22 11:49:38,17.96,17.96,17.96,69.01,1017828,29,19915,-61
2021-04-22 11:50:12,17.82,17.82,17.82,69.55,1023116,28,19907,-62
2021-04-22 11:50:43,17.33,17.33,17.33,75.84,1028206,28,20358,-61
2021-04-22 11:51:14,17.56,17.56,17.56,76.19,1028098,28,19980,-62
2021-04-22 11:51:45,17.92,17.92,17.92,74.26,1020287,29,20325,-62
2021-04-22 11:52:16,18.27,18.27,18.27,69.02,1016351,29,19907,-61
2021-04-22 11:52:51,18.24,18.24,18.24,67.08,1016432,29,20381,-60
2021-04-22 11:53:22,18.61,18.61,18.61,66.33,1020171,29,19917,-62
2021-04-22 11:53:52,17.66,17.66,17.66,68.92,1017261,29,19982,-62
2021-04-22 11:54:32,18.68,18.68,18.68,69.17,1020254,29,19985,-61
2021-04-22 11:55:06,19.41,19.41,19.41,62.21,1020794,29,19906,-61
2021-04-22 11:55:37,18.54,18.54,18.54,64.55,1017465,29,19942,-62
2021-04-22 11:56:11,17.39,17.39,17.39,73.01,1020281,29,20000,-62
2021-04-22 11:56:42,16.72,16.72,16.72,79.79,1020964,28,19942,-63
2021-04-22 11:57:12,15.82,15.82,15.82,87.33,1017144,29,19907,-61
2021-04-22 11:58:03,16.89,16.89,16.89,84.61,1016146,29,19991,-61
2021-04-22 11:58:34,16.81,16.81,16.81,78.70,1020081,29,20009,-61
2021-04-22 11:59:13,16.02,16.02,16.02,90.63,1016297,29,19990,-61
2021-04-22 11:59:51,16.64,16.64,16.64,84.04,1012436,29,20311,-61
2021-04-22 12:00:32,16.78,16.78,16.78,83.52,1014706,29,20059,-61
2021-04-22 12:01:05,18.26,18.26,18.26,72.64,1018401,29,19911,-61
2021-04-22 12:01:35,18.17,18.17,18.17,67.10,1022258,29,20401,-64
2021-04-22 12:02:07,18.13,18.13,18.13,71.09,1021606,29,19907,-62
2021-04-22 12:02:38,17.11,17.11,17.11,74.33,1024547,28,19993,-67
2021-04-22 12:03:09,16.78,16.78,16.78,78.00,1024281,29,19906,-63
2021-04-22 12:03:42,16.06,16.06,16.06,81.34,1023863,28,19910,-63
2021-04-22 12:04:12,16.91,16.91,16.91,81.36,1016904,29,19990,-66
2021-04-22 12:04:46,16.11,16.11,16.11,83.24,1016186,29,19958,-61
2021-04-22 12:05:17,16.79,16.79,16.79,82.43,1016069,29,19907,-60
2021-04-22 12:05:51,16.99,16.99,16.99,78.73,1018592,29,19910,-61
2021-04-22 12:06:21,17.38,17.38,17.38,77.25,1026483,28,19918,-63
2021-04-22 12:06:53,17.54,17.54,17.54,75.10,1026244,28,20445,-63
2021-04-22 12:07:24,17.92,17.92,17.92,72.59,1027759,28,20404,-65
2021-04-22 12:08:01,17.78,17.78,17.78,72.92,1028425,28,20008,-67
2021-04-22 12:08:33,18.57,18.57,18.57,66.82,1026260,28,19918,-64
2021-04-22 12:09:03,18.37,18.37,18.37,64.25,1021180,29,19925,-66
2021-04-22 12:09:34,19.30,19.30,19.30,63.14,1023054,29,19946,-68
2021-04-22 12:10:11,18.49,18.49,18.49,62.61,1015390,29,19927,-70
2021-04-22 12:10:47,18.82,18.82,18.82,62.56,1013759,29,19913,-65
2021-04-22 12:11:25,18.15,18.15,18.15,64.44,1017358,29,20361,-65
2021-04-22 12:12:06,17.36,17.36,17.36,70.42,1018595,29,20349,-73
2021-04-22 12:12:36,18.17,18.17,18.17,68.23,1024023,29,19907,-65
2021-04-22 12:13:12,18.64,18.64,18.64,64.83,1026916,28,20331,-65
2021-04-22 12:13:44,17.37,17.37,17.37,70.78,1025413,28,19968,-66
2021-04-22 12:14:14,17.53,17.53,17.53,68.58,1026873,28,19917,-66
2021-04-22 12:14:48,16.52,16.52,16.52,78.62,1023734,29,19907,-65
2021-04-22 12:15:19,16.82,16.82,16.82,81.75,1024150,29,19966,-66
2021-04-22 12:15:51,16.14,16.14,16.14,82.70,1024750,28,20442,-64
2021-04-22 12:16:21,15.51,15.51,15.51,94.33,1024254,28,19942,-65
2021-04-22 12:16:56,15.74,15.74,15.74,93.35,1027764,28,19957,-66
2021-04-22 12:17:27,15.40,15.40,15.40,96.43,1019522,29,19907,-68
2021-04-22 12:17:58,15.33,15.33,15.33,97.96,1015585,29,20030,-67
2021-04-22 12:18:31,15.66,15.66,15.66,95.35,1015843,29,19915,-66
2021-04-22 12:19:01,15.69,15.69,15.69,92.89,1019956,29,19910,-67
2021-04-22 12:19:32,15.48,15.48,15.48,93.97,1016630,29,19942,-65
2021-04-22 12:20:09,14.92,14.92,14.92,100.00,1016446,29,20287,-64
2021-04-22 12:20:39,15.18,15.18,15.18,98.47,1019443,29,19907,-66
2021-04-22 12:21:10,15.23,15.23,15.23,96.27,1019619,29,19938,-64
2021-04-22 12:21:41,14.99,14.99,14.99,96.46,1020887,29,20037,-65
2021-04-22 12:22:11,13.98,13.98,13.98,100.00,1019211,29,20649,-63
2021-04-22 12:22:42,14.10,14.10,14.10,100.00,1018089,29,19911,-63
2021-04-22 12:23:13,13.90,13.90,13.90,100.00,1018299,29,19926,-65
2021-04-22 12:23:44,13.48,13.48,13.48,100.00,1019270,29,19911,-62
2021-04-22 12:24:17,13.29,13.29,13.29,100.00,1018787,29,19911,-60
2021-04-22 12:24:51,13.46,13.46,13.46,100.00,1023762,28,19918,-61
2021-04-22 12:25:21,13.84,13.84,13.84,100.00,1024242,29,19938,-64
2021-04-22 12:25:52,13.97,13.97,13.97,100.00,1020053,29,19911,-63
2021-04-22 12:26:32,14.50,14.50,14.50,100.00,1012715,29,19940,-64
2021-04-22 12:27:02,14.37,14.37,14.37,100.00,1018110,29,19922,-63
2021-04-22 12:27:34,14.76,14.76,14.76,100.00,1023625,29,19974,-63
2021-04-22 12:28:10,14.78,14.78,14.78,94.40,1026541,28,19945,-65
2021-04-22 12:28:51,14.76,14.76,14.76,93.56,1028412,29,20241,-67
2021-04-22 12:29:21,15.01,15.01,15.01,92.78,1024049,29,20474,-63
2021-04-22 12:29:53,14.77,14.77,14.77,93.54,1024555,29,20756,-64
2021-04-22 12:30:23,15.05,15.05,15.05,92.58,1022570,29,19922,-65
2021-04-22 12:30:54,15.20,15.20,15.20,90.77,1021114,29,19974,-61
2021-04-22 12:31:25,15.26,15.26,15.26,89.75,1025041,29,19914,-62
2021-04-22 12:32:00,15.30,15.30,15.30,85.38,1023855,29,19958,-63
2021-04-22 12:32:30,14.81,14.81,14.81,87.62,1019366,29,19935,-63
2021-04-22 12:33:00,15.06,15.06,15.06,86.31,1020685,29,19907,-66
2021-04-22 12:33:31,15.58,15.58,15.58,84.33,1018036,29,19914,-62
2021-04-22 12:34:15,15.63,15.63,15.63,79.28,1024373,28,19903,-64
2021-04-22 12:34:46,16.27,16.27,16.27,69.69,1028588,28,20084,-60
2021-04-22 12:35:17,16.24,16.24,16.24,69.71,1028743,28,19902,-62
2021-04-22 12:35:55,16.91,16.91,16.91,64.30,1024569,29,19902,-63
2021-04-22 12:36:28,16.96,16.96,16.96,59.96,1025212,28,20264,-60
2021-04-22 12:36:58,17.66,17.66,17.66,56.42,1020948,29,19902,-69
2021-04-22 12:37:31,18.13,18.13,18.13,53.09,1021132,29,19911,-66
2021-04-22 12:38:16,16.83,16.83,16.83,53.62,1019396,29,19911,-64
2021-04-22 12:38:46,16.38,16.38,16.38,57.22,1015186,29,19915,-61
2021-04-22 12:39:29,16.40,16.40,16.40,58.39,1017186,29,20365,-63
2021-04-22 12:40:02,16.21,16.21,16.21,57.58,1021336,29,19903,-65
2021-04-22 12:40:32,16.82,16.82,16.82,57.14,1023514,29,19961,-64
2021-04-22 12:41:04,17.76,17.76,17.76,54.15,1029162,28,19977,-67
2021-04-22 12:41:35,18.45,18.45,18.45,51.15,1026331,28,19906,-63
2021-04-22 12:42:18,19.19,19.19,19.19,48.31,1024809,29,19982,-64
2021-04-22 12:42:48,18.20,18.20,18.20,49.09,1016719,29,19942,-64
2021-04-22 12:43:18,19.19,19.19,19.19,47.70,1011581,29,20361,-62
2021-04-22 12:43:49,19.05,19.05,19.05,47.04,1012931,29,19914,-63
2021-04-22 12:44:20,18.85,18.85,18.85,46.79,1012563,29,20028,-65
2021-04-22 12:44:57,18.48,18.48,18.48,49.10,1017209,29,19907,-64
2021-04-22 12:45:29,18.42,18.42,18.42,48.36,1023612,29,19907,-66
2021-04-22 12:46:29,18.33,18.33,18.33,49.26,1023430,28,19918,-64
2021-04-22 12:47:03,19.07,19.07,19.07,48.72,1024269,28,19969,-65
2021-04-22 12:47:37,19.11,19.11,19.11,48.65,1026841,28,19918,-62
2021-04-22 12:48:08,18.98,18.98,18.98,49.65,1028496,28,19910,-63
2021-04-22 12:48:39,19.33,19.33,19.33,47.90,1020709,29,19906,-63
2021-04-22 12:49:10,19.12,19.12,19.12,48.13,1016605,29,19907,-62
2021-04-22 12:49:48,18.55,18.55,18.55,50.02,1016557,29,19954,-64
2021-04-22 12:50:27,18.73,18.73,18.73,49.09,1011417,29,20031,-62
2021-04-22 12:50:57,18.31,18.31,18.31,50.56,1019002,29,19907,-62
2021-04-22 12:51:34,19.09,19.09,19.09,49.34,1018508,29,19908,-62
2021-04-22 12:52:04,19.37,19.37,19.37,47.61,1022927,29,20429,-62
2021-04-22 12:52:35,19.74,19.74,19.74,45.67,1024649,29,19926,-63
2021-04-22 12:53:24,19.56,19.56,19.56,44.97,1027059,28,20409,-62
2021-04-22 12:53:54,19.16,19.16,19.16,45.84,1031000,28,19917,-67
2021-04-22 12:54:25,19.34,19.34,19.34,45.08,1024778,29,19914,-65
2021-04-22 12:54:56,17.84,17.84,17.84,47.39,1024783,29,20356,-66
2021-04-22 12:55:27,17.60,17.60,17.60,48.70,1024493,29,19941,-65
2021-04-22 12:55:58,17.84,17.84,17.84,50.61,1024481,28,20423,-66
2021-04-22 12:56:29,18.39,18.39,18.39,49.58,1017095,29,19914,-68
2021-04-22 12:57:08,18.67,18.67,18.67,48.38,1011532,29,19919,-63
2021-04-22 12:57:38,18.55,18.55,18.55,48.49,1011301,29,19908,-62
2021-04-22 12:58:09,17.17,17.17,17.17,51.01,1014286,29,19975,-62
2021-04-22 12:58:40,16.61,16.61,16.61,54.93,1013933,29,19927,-62
2021-04-22 12:59:10,16.63,16.63,16.63,56.87,1021369,29,20348,-62
2021-04-22 12:59:44,16.47,16.47,16.47,58.54,1025825,29,19926,-61
2021-04-22 13:00:15,15.83,15.83,15.83,56.03,1097393,23,19937,-68
2021-04-22 13:00:49,16.05,16.05,16.05,57.73,1028369,28,19922,-67
2021-04-22 13:01:32,15.82,15.82,15.82,57.81,1032580,28,19928,-68
2021-04-22 13:02:10,16.34,16.34,16.34,57.61,1027729,28,19921,-67
2021-04-22 13:02:40,16.77,16.77,16.77,56.11,1024889,29,20308,-66
2021-04-22 13:03:16,16.70,16.70,16.70,55.35,1018964,29,20360,-68
2021-04-22 13:03:49,17.19,17.19,17.19,53.53,1020274,29,19982,-66
2021-04-22 13:04:20,17.28,17.28,17.28,51.52,1024355,29,19997,-67
2021-04-22 13:04:57,16.75,16.75,16.75,51.96,1021605,29,19911,-68
2021-04-22 13:05:27,16.61,16.61,16.61,53.00,1022241,29,19918,-68
2021-04-22 13:06:03,16.73,16.73,16.73,52.71,1019941,29,19923,-66
2021-04-22 13:06:33,16.52,16.52,16.52,52.07,1027006,28,20391,-71
2021-04-22 13:07:04,16.27,16.27,16.27,53.44,1028655,28,19996,-66
2021-04-22 13:07:38,16.40,16.40,16.40,54.42,1030916,28,19964,-66
2021-04-22 13:08:11,16.32,16.32,16.32,52.66,1028609,28,20203,-66
2021-04-22 13:08:42,15.56,15.56,15.56,55.41,1024604,28,19914,-67
2021-04-22 13:09:16,15.13,15.13,15.13,57.73,1021027,29,20366,-66
2021-04-22 13:09:47,15.11,15.11,15.11,59.00,1021771,29,20001,-67
2021-04-22 13:10:20,15.07,15.07,15.07,59.36,1025873,28,19914,-66
2021-04-22 13:10:51,14.84,14.84,14.84,60.55,1020886,29,19996,-67
2021-04-22 13:11:26,14.90,14.90,14.90,62.08,1019976,29,19961,-67
2021-04-22 13:11:56,15.12,15.12,15.12,62.24,1021060,29,20321,-66
2021-04-22 13:12:29,14.64,14.64,14.64,62.91,1023973,29,19914,-66
2021-04-22 13:12:59,14.64,14.64,14.64,63.62,1012579,29,20378,-67
2021-04-22 13:13:31,15.38,15.38,15.38,62.96,1010402,29,19912,-66
2021-04-22 13:14:05,15.58,15.58,15.58,60.04,1020978,29,19910,-66
2021-04-22 13:14:36,16.22,16.22,16.22,56.96,1019014,29,19950,-67
2021-04-22 13:15:07,15.54,15.54,15.54,57.95,1019789,29,19911,-66
2021-04-22 13:15:38,16.08,16.08,16.08,57.66,1023621,29,19921,-67
2021-04-22 13:16:09,15.43,15.43,15.43,56.96,1024247,29,19917,-67
2021-04-22 13:16:46,16.02,16.02,16.02,56.28,1021895,28,20519,-67
2021-04-22 13:17:16,17.07,17.07,17.07,53.58,1029363,28,19910,-67
2021-04-22 13:17:47,16.63,16.63,16.63,50.60,1032281,28,20465,-66
2021-04-22 13:18:17,16.74,16.74,16.74,49.08,1027967,28,19921,-67
2021-04-22 13:18:49,17.76,17.76,17.76,46.71,1024366,28,19911,-67
2021-04-22 13:19:21,18.18,18.18,18.18,44.56,1016387,29,19957,-67
2021-04-22 13:19:54,19.03,19.03,19.03,42.15,1017517,29,20009,-67
2021-04-22 13:20:25,19.12,19.12,19.12,40.95,1012515,29,19918,-67
2021-04-22 13:20:55,19.24,19.24,19.24,40.38,1017309,29,19918,-65
2021-04-22 13:21:31,19.82,19.82,19.82,40.03,1020597,29,19918,-66
2021-04-22 13:22:02,19.95,19.95,19.95,38.60,1024241,29,19993,-67
2021-04-22 13:22:32,20.01,20.01,20.01,38.49,1021039,29,19918,-67
2021-04-22 13:23:02,18.86,18.86,18.86,40.58,1023579,29,19962,-67
2021-04-22 13:23:34,19.46,19.46,19.46,39.97,1018880,29,19945,-67
2021-04-22 13:24:17,17.83,17.83,17.83,41.48,1021889,29,19915,-67
2021-04-22 13:24:47,17.07,17.07,17.07,44.07,1023167,29,19962,-67
2021-04-22 13:25:18,16.80,16.80,16.80,45.31,1029211,28,19918,-66
2021-04-22 13:25:48,17.08,17.08,17.08,44.55,1028692,28,19910,-66
2021-04-22 13:26:23,16.51,16.51,16.51,45.34,1024391,29,19910,-67
2021-04-22 13:26:57,16.67,16.67,16.67,45.92,1027624,28,20001,-67
2021-04-22 13:27:28,17.15,17.15,17.15,45.08,1020292,29,20503,-67
2021-04-22 13:28:10,17.60,17.60,17.60,43.59,1024002,28,19921,-67
2021-04-22 13:28:41,18.91,18.91,18.91,41.71,1026392,28,20405,-67
2021-04-22 13:29:13,19.29,19.29,19.29,40.71,1024096,28,19917,-67
2021-04-22 13:29:52,19.84,19.84,19.84,39.93,1027440,28,20000,-67
2021-04-22 13:30:31,20.70,20.70,20.70,38.35,1021533,28,19910,-67
2021-04-22 13:31:01,19.69,19.69,19.69,38.30,1022819,29,19910,-67
2021-04-22 13:31:31,19.83,19.83,19.83,39.11,1023303,29,19910,-67
2021-04-22 13:32:02,19.24,19.24,19.24,39.49,1020885,29,19942,-67
2021-04-22 13:32:33,18.80,18.80,18.80,41.03,1021015,29,20386,-67
2021-04-22 13:33:04,18.79,18.79,18.79,40.94,1028228,28,19917,-67
2021-04-22 13:33:35,18.60,18.60,18.60,41.25,1023868,29,20371,-68
2021-04-22 13:34:18,17.53,17.53,17.53,42.39,1024987,29,19983,-67
2021-04-22 13:34:50,17.27,17.27,17.27,44.17,1017604,29,20344,-67
2021-04-22 13:35:26,17.75,17.75,17.75,43.41,1017022,28,20408,-68
2021-04-22 13:36:00,18.29,18.29,18.29,42.42,1024790,29,19914,-66
2021-04-22 13:36:36,18.76,18.76,18.76,41.55,1029037,28,19910,-67
2021-04-22 13:37:07,19.06,19.06,19.06,39.77,1028615,28,19910,-67
2021-04-22 13:37:37,19.05,19.05,19.05,39.56,1018799,29,19911,-66
2021-04-22 13:38:14,19.33,19.33,19.33,39.13,1019113,29,19982,-66
2021-04-22 13:38:45,19.86,19.86,19.86,38.33,1021556,29,19922,-68
2021-04-22 13:39:16,20.65,20.65,20.65,37.27,1026340,28,19917,-68
2021-04-22 13:39:50,20.81,20.81,20.81,36.51,1026219,29,20039,-68
2021-04-22 13:40:21,21.35,21.35,21.35,36.12,1017991,29,19919,-66
2021-04-22 13:40:51,21.62,21.62,21.62,34.98,1020943,29,19915,-68
2021-04-22 13:41:22,21.59,21.59,21.59,34.77,1022528,28,19907,-67
2021-04-22 13:41:54,20.88,20.88,20.88,34.01,1029112,28,19909,-67
2021-04-22 13:42:28,20.12,20.12,20.12,34.83,1033839,28,19953,-66
2021-04-22 13:42:59,19.71,19.71,19.71,35.00,1032017,28,20295,-67
2021-04-22 13:43:29,18.72,18.72,18.72,34.99,1020912,29,20002,-67
2021-04-22 13:44:01,17.55,17.55,17.55,35.40,1025156,29,20316,-67
2021-04-22 13:44:32,18.03,18.03,18.03,35.85,1029426,28,20426,-67
2021-04-22 13:45:07,18.28,18.28,18.28,35.98,1029143,28,19902,-68
2021-04-22 13:45:40,19.42,19.42,19.42,33.75,1032537,28,19902,-66
2021-04-22 13:46:15,19.67,19.67,19.67,33.20,1029094,28,19905,-68
2021-04-22 13:46:59,19.11,19.11,19.11,33.49,1029198,28,20046,-70
2021-04-22 13:47:29,18.15,18.15,18.15,34.10,1020665,29,19902,-67
2021-04-22 13:48:09,17.62,17.62,17.62,34.79,1021064,29,20360,-67
2021-04-22 13:48:40,17.93,17.93,17.93,34.84,1024282,29,19953,-67
2021-04-22 13:49:12,18.01,18.01,18.01,34.50,1023566,28,20458,-66
2021-04-22 13:49:43,17.89,17.89,17.89,34.99,1024774,28,20369,-68
2021-04-22 13:50:14,18.62,18.62,18.62,34.38,1017343,29,19903,-65
2021-04-22 13:50:44,18.17,18.17,18.17,34.85,1021555,29,19919,-68
2021-04-22 13:51:15,18.59,18.59,18.59,34.39,1021060,29,19957,-68
2021-04-22 13:51:45,19.20,19.20,19.20,33.79,1017400,29,19903,-68
2021-04-22 13:52:16,19.12,19.12,19.12,33.94,1021277,29,19905,-66
2021-04-22 13:52:47,19.46,19.46,19.46,33.23,1017716,29,20013,-67
2021-04-22 13:53:19,19.30,19.30,19.30,32.38,1025568,28,19903,-68
2021-04-22 13:54:01,18.95,18.95,18.95,32.59,1028013,28,19914,-67
2021-04-22 13:54:36,19.50,19.50,19.50,33.06,1030914,28,19902,-68
2021-04-22 13:55:07,19.56,19.56,19.56,32.55,1025046,29,19903,-67
2021-04-22 13:55:44,18.77,18.77,18.77,33.54,1019433,29,20005,-67
2021-04-22 13:56:15,18.73,18.73,18.73,34.47,1020806,29,19903,-67
2021-04-22 13:56:45,18.45,18.45,18.45,35.35,1022617,28,19958,-66
2021-04-22 13:57:25,19.13,19.13,19.13,34.63,1026610,28,19903,-67
2021-04-22 13:57:57,20.22,20.22,20.22,33.15,1028749,28,19906,-66
2021-04-22 13:58:31,20.52,20.52,20.52,32.92,1029317,28,20390,-66
2021-04-22 13:59:08,19.97,19.97,19.97,32.66,1031377,28,19902,-65
2021-04-22 13:59:38,19.83,19.83,19.83,32.52,1033792,28,20284,-69
2021-04-22 14:00:13,19.43,19.43,19.43,31.62,1030917,28,19909,-66
2021-04-22 14:00:45,19.26,19.26,19.26,31.95,1028681,28,19918,-67
2021-04-22 14:01:22,19.16,19.16,19.16,32.36,1020792,29,19961,-67
2021-04-22 14:02:00,19.94,19.94,19.94,31.59,1020767,29,19910,-66
2021-04-22 14:02:38,20.14,20.14,20.14,30.85,1019012,29,20036,-66
2021-04-22 14:03:09,20.73,20.73,20.73,30.31,1026912,28,20389,-67
2021-04-22 14:03:42,19.70,19.70,19.70,30.48,1028780,28,19913,-66
2021-04-22 14:04:16,18.81,18.81,18.81,30.66,1024614,29,20372,-67
2021-04-22 14:04:56,19.21,19.21,19.21,30.56,1020985,29,19958,-67
2021-04-22 14:05:27,19.30,19.30,19.30,30.26,1025078,29,19940,-66
2021-04-22 14:05:58,19.10,19.10,19.10,30.91,1024911,29,19962,-67
2021-04-22 14:06:48,17.93,17.93,17.93,31.73,1029078,28,19910,-67
2021-04-22 14:07:24,19.94,19.94,19.94,30.61,1028899,28,19910,-66
2021-04-22 14:07:57,20.74,20.74,20.74,29.40,1016744,29,19918,-67
2021-04-22 14:08:33,21.09,21.09,21.09,29.33,1016998,29,19922,-67
2021-04-22 14:09:04,21.10,21.10,21.10,28.93,1013647,29,20358,-67
2021-04-22 14:09:36,21.77,21.77,21.77,28.16,1016495,29,19974,-68
2021-04-22 14:10:07,21.76,21.76,21.76,27.97,1023508,28,19957,-67
2021-04-22 14:10:38,21.55,21.55,21.55,28.23,1020975,29,20594,-67
2021-04-22 14:11:13,19.44,19.44,19.44,28.10,1021991,28,20335,-67
2021-04-22 14:11:45,18.71,18.71,18.71,29.80,1028256,28,19918,-66
2021-04-22 14:12:15,19.35,19.35,19.35,29.91,1026761,28,19910,-66
2021-04-22 14:12:46,19.99,19.99,19.99,29.21,1033014,28,19913,-66
2021-04-22 14:13:21,19.88,19.88,19.88,29.42,1033368,28,19933,-67
2021-04-22 14:13:52,20.41,20.41,20.41,28.80,1033347,28,19966,-67
2021-04-22 14:14:23,19.96,19.96,19.96,29.04,1036508,28,20298,-66
2021-04-22 14:14:53,18.86,18.86,18.86,30.21,1028785,28,19941,-66
2021-04-22 14:15:26,18.92,18.92,18.92,30.41,1028781,28,20322,-66
2021-04-22 14:15:59,19.03,19.03,19.03,31.26,1024875,29,20458,-66
2021-04-22 14:16:30,20.40,20.40,20.40,30.20,1022413,28,19915,-66
2021-04-22 14:17:00,20.56,20.56,20.56,29.50,1028844,28,19914,-67
2021-04-22 14:17:30,20.51,20.51,20.51,29.19,1021420,29,19917,-67
2021-04-22 14:18:01,18.85,18.85,18.85,30.57,1021200,29,19953,-67
2021-04-22 14:18:31,18.43,18.43,18.43,31.64,1024978,29,19961,-66
2021-04-22 14:19:02,19.14,19.14,19.14,31.15,1024954,28,19919,-67
2021-04-22 14:19:32,20.02,20.02,20.02,30.47,1033021,28,19914,-66
2021-04-22 14:20:03,20.82,20.82,20.82,29.97,1028811,28,20439,-67
2021-04-22 14:20:34,21.38,21.38,21.38,28.99,1024992,29,20874,-66
2021-04-22 14:21:07,21.59,21.59,21.59,28.82,1020719,29,19934,-67
2021-04-22 14:21:37,21.68,21.68,21.68,28.32,1021761,28,19911,-67
2021-04-22 14:22:07,21.22,21.22,21.22,28.71,1025441,28,19907,-67
2021-04-22 14:22:38,20.62,20.62,20.62,29.37,1023175,29,20359,-67
2021-04-22 14:23:11,20.01,20.01,20.01,29.71,1021310,29,19911,-66
2021-04-22 14:23:42,20.11,20.11,20.11,30.16,1026672,28,20001,-67
2021-04-22 14:24:12,19.49,19.49,19.49,29.72,1027064,28,20391,-66
2021-04-22 14:24:44,18.51,18.51,18.51,30.80,1028574,28,19929,-67
2021-04-22 14:25:15,19.34,19.34,19.34,30.32,1031632,28,19994,-67
2021-04-22 14:25:45,19.30,19.30,19.30,29.43,1024677,28,19983,-67
2021-04-22 14:26:16,19.25,19.25,19.25,29.36,1016884,29,20349,-67
2021-04-22 14:26:48,18.81,18.81,18.81,29.41,1016742,29,20007,-66
2021-04-22 14:27:19,19.22,19.22,19.22,28.75,1016827,29,19975,-66
2021-04-22 14:27:49,18.47,18.47,18.47,28.74,1020251,29,19906,-67
2021-04-22 14:28:20,18.76,18.76,18.76,28.42,1022869,29,20391,-68
2021-04-22 14:28:50,17.82,17.82,17.82,29.60,1020664,29,20022,-66
2021-04-22 14:29:21,18.19,18.19,18.19,29.75,1024838,28,20311,-67
2021-04-22 14:29:54,18.79,18.79,18.79,29.41,1020924,29,19942,-66
2021-04-22 14:30:27,19.52,19.52,19.52,29.05,1021381,29,19907,-67
2021-04-22 14:30:58,19.85,19.85,19.85,28.38,1021075,29,19911,-66
2021-04-22 14:31:30,18.69,18.69,18.69,28.65,1021468,29,19910,-67
2021-04-22 14:32:03,19.88,19.88,19.88,28.47,1025629,29,19912,-66
2021-04-22 14:32:35,19.34,19.34,19.34,28.29,1023963,29,20311,-65
2021-04-22 14:33:06,18.48,18.48,18.48,28.99,1028909,28,19918,-67
2021-04-22 14:33:36,19.25,19.25,19.25,29.15,1031205,28,20004,-66
2021-04-22 14:34:07,19.59,19.59,19.59,28.18,1020927,29,20427,-67
2021-04-22 14:34:37,18.27,18.27,18.27,28.75,1021125,29,19918,-67
2021-04-22 14:35:08,19.08,19.08,19.08,28.64,1026336,28,19913,-67
2021-04-22 14:35:41,19.11,19.11,19.11,28.02,1027295,28,19911,-65
2021-04-22 14:36:12,18.16,18.16,18.16,28.84,1031603,28,19906,-67
2021-04-22 14:36:45,18.91,18.91,18.91,28.73,1029901,28,19910,-67
2021-04-22 14:37:15,19.60,19.60,19.60,27.96,1019625,29,19920,-67
2021-04-22 14:37:46,19.87,19.87,19.87,27.92,1022726,29,19957,-67
2021-04-22 14:38:16,20.21,20.21,20.21,27.68,1026324,29,19937,-67
2021-04-22 14:38:49,20.77,20.77,20.77,27.28,1024893,29,20360,-67
2021-04-22 14:39:21,20.63,20.63,20.63,27.32,1026388,29,19917,-66
2021-04-22 14:39:54,20.68,20.68,20.68,26.95,1024791,28,19917,-66
2021-04-22 14:40:24,19.33,19.33,19.33,27.84,1021077,29,20439,-67
2021-04-22 14:40:55,19.26,19.26,19.26,28.03,1022406,28,19930,-67
2021-04-22 14:41:25,19.36,19.36,19.36,27.92,1025253,29,19910,-67
2021-04-22 14:41:57,19.66,19.66,19.66,27.77,1025027,28,19929,-66
2021-04-22 14:42:27,18.46,18.46,18.46,28.93,1024958,29,19911,-67
2021-04-22 14:42:57,18.54,18.54,18.54,29.27,1016776,29,20384,-67
2021-04-22 14:43:31,18.62,18.62,18.62,29.53,1020987,29,19910,-66
2021-04-22 14:44:02,18.27,18.27,18.27,29.09,1024764,29,19917,-67
2021-04-22 14:44:33,18.47,18.47,18.47,29.49,1020892,29,19918,-67
2021-04-22 14:45:03,18.62,18.62,18.62,29.19,1021090,29,20281,-67
2021-04-22 14:45:34,18.39,18.39,18.39,28.93,1020854,29,19911,-68
2021-04-22 14:46:04,18.58,18.58,18.58,28.99,1016984,29,19983,-67
2021-04-22 14:46:38,18.73,18.73,18.73,28.42,1024449,28,19906,-67
2021-04-22 14:47:08,19.06,19.06,19.06,28.20,1025283,28,20350,-66
2021-04-22 14:47:38,19.51,19.51,19.51,27.96,1024832,28,19926,-66
2021-04-22 14:48:09,18.84,18.84,18.84,27.48,1028372,28,19910,-66
2021-04-22 14:48:39,19.18,19.18,19.18,27.84,1020472,29,20423,-67
2021-04-22 14:49:10,19.95,19.95,19.95,27.20,1024713,28,19917,-67
2021-04-22 14:49:42,20.38,20.38,20.38,26.76,1024007,29,19918,-67
2021-04-22 14:50:16,20.58,20.58,20.58,26.18,1024348,29,19953,-67
2021-04-22 14:50:46,18.90,18.90,18.90,27.46,1024765,29,19960,-67
2021-04-22 14:51:19,17.50,17.50,17.50,28.51,1025880,28,19917,-67
2021-04-22 14:51:49,17.97,17.97,17.97,28.58,1029539,28,20447,-67
2021-04-22 14:52:21,18.23,18.23,18.23,28.75,1032331,28,19924,-67
2021-04-22 14:52:54,18.73,18.73,18.73,27.80,1032666,28,19909,-66
2021-04-22 14:53:25,18.80,18.80,18.80,28.05,1021144,29,19911,-67
2021-04-22 14:53:55,19.26,19.26,19.26,27.75,1016911,29,19934,-67
2021-04-22 14:54:26,19.00,19.00,19.00,27.74,1013157,29,19915,-68
2021-04-22 14:54:56,19.32,19.32,19.32,27.58,1018301,29,19946,-67
2021-04-22 14:55:29,19.34,19.34,19.34,27.30,1017938,29,19917,-66
2021-04-22 14:55:59,20.04,20.04,20.04,27.18,1021658,29,20394,-68
2021-04-22 14:56:30,20.06,20.06,20.06,26.86,1021340,29,19922,-67
2021-04-22 14:57:00,20.44,20.44,20.44,26.70,1025393,28,19911,-67
2021-04-22 14:57:31,20.63,20.63,20.63,26.21,1028949,28,19997,-67
2021-04-22 14:58:01,20.45,20.45,20.45,26.11,1025223,29,19917,-67
2021-04-22 14:58:32,20.35,20.35,20.35,26.14,1024896,28,19981,-67
2021-04-22 14:59:05,19.71,19.71,19.71,26.45,1026199,28,19914,-69
2021-04-22 14:59:35,19.89,19.89,19.89,26.69,1026760,28,19957,-67
2021-04-22 15:00:07,19.85,19.85,19.85,26.32,1028040,28,19916,-67
2021-04-22 15:00:40,19.87,19.87,19.87,26.24,1020115,29,20323,-67
2021-04-22 15:01:10,19.22,19.22,19.22,26.99,1024593,28,19921,-67
2021-04-22 15:01:40,18.62,18.62,18.62,27.35,1028761,28,20418,-66
2021-04-22 15:02:12,18.87,18.87,18.87,27.47,1021281,28,19953,-67
2021-04-22 15:02:42,18.36,18.36,18.36,27.80,1024656,29,19907,-67
2021-04-22 15:03:13,18.97,18.97,18.97,27.34,1021102,29,20463,-67
2021-04-22 15:03:46,19.56,19.56,19.56,26.87,1025719,28,20360,-67
2021-04-22 15:04:16,18.21,18.21,18.21,27.41,1025472,29,19907,-67
2021-04-22 15:04:47,18.30,18.30,18.30,27.81,1024217,29,19906,-67
2021-04-22 15:05:19,18.77,18.77,18.77,27.40,1025742,28,19961,-67
2021-04-22 15:05:50,19.19,19.19,19.19,27.25,1030029,28,19952,-66
2021-04-22 15:06:20,18.75,18.75,18.75,27.10,1037516,28,20044,-67
2021-04-22 15:06:51,17.40,17.40,17.40,28.09,1029171,28,19906,-67
2021-04-22 15:07:22,18.44,18.44,18.44,27.91,1025307,29,20009,-66
2021-04-22 15:07:52,18.15,18.15,18.15,28.28,1025338,29,19910,-66
2021-04-22 15:08:23,18.46,18.46,18.46,28.30,1029248,28,19992,-67
2021-04-22 15:08:53,18.68,18.68,18.68,27.82,1029533,28,19905,-69
2021-04-22 15:09:24,18.41,18.41,18.41,27.58,1029650,28,20367,-67
2021-04-22 15:09:54,18.80,18.80,18.80,27.41,1026010,28,19918,-68
2021-04-22 15:10:25,19.60,19.60,19.60,26.78,1029272,28,20426,-67
2021-04-22 15:10:59,19.02,19.02,19.02,26.66,1029329,28,20315,-67
2021-04-22 15:11:29,19.14,19.14,19.14,26.46,1029548,28,20348,-67
2021-04-22 15:11:59,17.53,17.53,17.53,27.33,1030376,28,19907,-66
2021-04-22 15:12:30,18.20,18.20,18.20,27.77,1033481,28,19913,-66
2021-04-22 15:13:00,19.11,19.11,19.11,26.78,1034156,28,19905,-66
2021-04-22 15:13:33,18.03,18.03,18.03,27.00,1033574,28,19905,-67
2021-04-22 15:14:04,18.31,18.31,18.31,27.69,1024673,29,19959,-67
2021-04-22 15:14:36,18.92,18.92,18.92,27.29,1024557,28,19914,-67
2021-04-22 15:15:07,18.15,18.15,18.15,27.63,1021439,29,19907,-66
2021-04-22 15:15:37,18.18,18.18,18.18,27.77,1024995,29,20288,-69
2021-04-22 15:16:08,18.18,18.18,18.18,28.02,1021273,29,20018,-66
2021-04-22 15:16:38,19.00,19.00,19.00,27.47,1024818,28,20360,-67
2021-04-22 15:17:08,19.49,19.49,19.49,26.77,1028656,28,20008,-66
2021-04-22 15:17:42,19.91,19.91,19.91,26.52,1024665,28,19910,-66
2021-04-22 15:18:12,20.52,20.52,20.52,25.71,1028731,28,19906,-68
2021-04-22 15:18:43,20.92,20.92,20.92,25.46,1029066,28,19906,-68
2021-04-22 15:19:14,19.66,19.66,19.66,25.83,1029295,28,20395,-67
2021-04-22 15:19:45,20.49,20.49,20.49,26.06,1033337,28,19906,-68
2021-04-22 15:20:15,20.18,20.18,20.18,26.04,1029472,28,19913,-68
2021-04-22 15:20:46,19.99,19.99,19.99,25.93,1025033,28,19932,-68
2021-04-22 15:21:16,20.40,20.40,20.40,25.91,1024436,28,19914,-67
2021-04-22 15:21:46,19.47,19.47,19.47,26.20,1025089,28,19909,-67
2021-04-22 15:22:17,18.55,18.55,18.55,26.97,1028758,28,20063,-66
2021-04-22 15:22:47,18.20,18.20,18.20,27.48,1028463,28,19902,-66
2021-04-22 15:23:17,18.90,18.90,18.90,27.08,1024649,28,19903,-66
2021-04-22 15:23:48,17.76,17.76,17.76,27.47,1024637,29,19903,-67
2021-04-22 15:24:18,18.91,18.91,18.91,26.77,1024605,28,20363,-66
2021-04-22 15:24:48,18.22,18.22,18.22,26.52,1024646,28,19918,-66
2021-04-22 15:25:19,18.63,18.63,18.63,26.60,1028503,28,20142,-68
2021-04-22 15:25:49,18.37,18.37,18.37,26.49,1024685,28,19926,-66
2021-04-22 15:26:20,18.07,18.07,18.07,27.05,1024682,28,19902,-66
2021-04-22 15:26:54,18.66,18.66,18.66,26.63,1024763,28,19963,-67
2021-04-22 15:27:24,19.09,19.09,19.09,26.54,1025006,28,19906,-67
2021-04-22 15:27:55,18.28,18.28,18.28,26.83,1024744,29,20001,-66
2021-04-22 15:28:25,18.25,18.25,18.25,27.23,1021409,29,20262,-66
2021-04-22 15:28:59,18.09,18.09,18.09,27.39,1025341,28,19941,-66
2021-04-22 15:29:30,18.68,18.68,18.68,27.16,1026301,28,19903,-67
2021-04-22 15:30:00,18.92,18.92,18.92,27.17,1029449,28,19902,-68
2021-04-22 15:30:30,18.55,18.55,18.55,27.18,1026178,28,19961,-67
2021-04-22 15:31:01,19.33,19.33,19.33,26.97,1029062,28,19902,-68
2021-04-22 15:31:32,19.23,19.23,19.23,26.59,1032773,28,19909,-67
2021-04-22 15:32:03,19.21,19.21,19.21,26.65,1028490,28,20397,-67
2021-04-22 15:32:33,19.28,19.28,19.28,26.35,1028873,28,19902,-66
2021-04-22 15:33:04,19.77,19.77,19.77,26.19,1024633,28,19903,-67
2021-04-22 15:33:34,19.35,19.35,19.35,26.42,1024458,29,19997,-67
2021-04-22 15:34:04,19.64,19.64,19.64,26.03,1024768,28,19906,-67
2021-04-22 15:34:35,18.95,18.95,18.95,26.75,1032765,28,19996,-66
2021-04-22 15:35:05,18.37,18.37,18.37,27.24,1024691,29,19906,-66
2021-04-22 15:35:36,18.92,18.92,18.92,27.17,1024516,29,19902,-69
2021-04-22 15:36:07,18.41,18.41,18.41,27.45,1024305,29,19926,-68
2021-04-22 15:36:38,18.43,18.43,18.43,27.66,1024451,29,19915,-66
2021-04-22 15:37:10,19.02,19.02,19.02,27.25,1027321,28,19936,-67
2021-04-22 15:37:44,19.50,19.50,19.50,27.05,1024547,29,19997,-67
2021-04-22 15:38:14,19.32,19.32,19.32,26.63,1028376,28,20402,-67
2021-04-22 15:38:45,18.94,18.94,18.94,26.45,1028605,28,19937,-67
2021-04-22 15:39:16,18.71,18.71,18.71,26.96,1025607,28,19938,-67
2021-04-22 15:39:47,18.60,18.60,18.60,27.40,1032565,28,20350,-67
2021-04-22 15:40:17,18.44,18.44,18.44,26.81,1032404,28,19916,-67
2021-04-22 15:40:48,17.89,17.89,17.89,27.28,1032667,28,20377,-66
2021-04-22 15:41:20,18.04,18.04,18.04,27.04,1032406,28,20432,-66
2021-04-22 15:41:51,17.36,17.36,17.36,27.20,1032617,28,20287,-66
2021-04-22 15:42:26,17.71,17.71,17.71,27.52,1032627,28,19993,-68
2021-04-22 15:42:57,17.88,17.88,17.88,26.81,1032462,28,19910,-66
2021-04-22 15:43:27,17.97,17.97,17.97,26.91,1028569,28,19933,-66
2021-04-22 15:43:58,18.16,18.16,18.16,26.80,1024435,29,20322,-66
2021-04-22 15:44:31,17.43,17.43,17.43,27.13,1020649,29,20450,-66
2021-04-22 15:45:03,18.59,18.59,18.59,26.76,1024787,28,19946,-66
2021-04-22 15:45:36,18.75,18.75,18.75,26.39,1024318,29,19910,-67
2021-04-22 15:46:06,19.29,19.29,19.29,26.06,1025242,28,20322,-66
2021-04-22 15:46:37,19.23,19.23,19.23,26.33,1028352,28,19910,-66
2021-04-22 15:47:10,18.79,18.79,18.79,26.64,1028887,28,20013,-66
2021-04-22 15:47:40,18.31,18.31,18.31,26.41,1028689,28,19910,-67
2021-04-22 15:48:10,17.77,17.77,17.77,27.22,1030469,28,19925,-67
2021-04-22 15:48:41,16.98,16.98,16.98,27.56,1023671,29,20433,-65
2021-04-22 15:49:12,17.99,17.99,17.99,26.88,1024690,28,19910,-70
2021-04-22 15:49:42,17.56,17.56,17.56,26.88,1027440,28,19932,-66
2021-04-22 15:50:18,17.25,17.25,17.25,27.35,1022915,28,19965,-65
2021-04-22 15:50:48,18.27,18.27,18.27,26.80,1023429,28,19957,-67
2021-04-22 15:51:19,17.92,17.92,17.92,26.74,1021178,29,19911,-66
2021-04-22 15:51:49,18.67,18.67,18.67,26.37,1025319,28,19910,-71
2021-04-22 15:52:19,18.67,18.67,18.67,26.37,1031577,28,19968,-66
2021-04-22 15:52:51,18.46,18.46,18.46,26.01,1036119,28,20345,-67
2021-04-22 15:53:24,16.97,16.97,16.97,26.74,1032429,28,19913,-71
2021-04-22 15:53:54,17.37,17.37,17.37,27.03,1028196,28,19985,-71
2021-04-22 15:54:27,16.96,16.96,16.96,26.98,1028395,28,20006,-66
2021-04-22 15:54:57,16.91,16.91,16.91,27.49,1020928,29,19910,-67
2021-04-22 15:55:28,16.45,16.45,16.45,27.54,1024878,28,20403,-67
2021-04-22 15:55:59,16.91,16.91,16.91,27.73,1024563,29,19958,-67
2021-04-22 15:56:32,16.42,16.42,16.42,27.87,1016465,28,20474,-66
2021-04-22 15:57:03,16.36,16.36,16.36,27.98,1021988,28,19910,-67
2021-04-22 15:57:33,15.80,15.80,15.80,28.27,1024715,28,19910,-67
2021-04-22 15:58:06,16.42,16.42,16.42,27.87,1025593,29,19938,-71
2021-04-22 15:58:37,16.23,16.23,16.23,28.38,1027385,28,19910,-66
2021-04-22 15:59:09,16.53,16.53,16.53,28.50,1031211,28,20493,-66
2021-04-22 15:59:42,16.03,16.03,16.03,28.28,1023433,29,19911,-66
2021-04-22 16:00:12,15.41,15.41,15.41,28.54,1023468,29,19966,-67
2021-04-22 16:00:44,16.01,16.01,16.01,28.65,1026609,28,19918,-66
2021-04-22 16:01:14,16.04,16.04,16.04,28.45,1027859,28,19954,-66
2021-04-22 16:01:45,15.58,15.58,15.58,28.90,1038506,28,20412,-67
2021-04-22 16:02:15,16.07,16.07,16.07,28.59,1028550,28,19909,-67
2021-04-22 16:02:46,16.41,16.41,16.41,28.02,1027932,28,19974,-67
2021-04-22 16:03:19,15.94,15.94,15.94,28.66,1023691,28,20599,-67
2021-04-22 16:03:50,15.61,15.61,15.61,28.84,1021046,29,20347,-66
2021-04-22 16:04:22,15.70,15.70,15.70,28.85,1023020,28,19946,-68
2021-04-22 16:04:53,14.76,14.76,14.76,29.53,1022486,28,19913,-67
2021-04-22 16:05:23,14.47,14.47,14.47,30.43,1019138,29,19970,-67
2021-04-22 16:05:57,14.64,14.64,14.64,30.36,1024738,28,19914,-67
2021-04-22 16:06:28,14.57,14.57,14.57,30.46,1029560,28,19921,-67
2021-04-22 16:06:58,14.61,14.61,14.61,30.32,1027548,28,20310,-68
2021-04-22 16:07:28,14.65,14.65,14.65,30.56,1027202,28,19910,-67
2021-04-22 16:07:59,14.37,14.37,14.37,30.57,1026829,28,20143,-68
2021-04-22 16:08:29,14.43,14.43,14.43,30.70,1021084,28,20388,-68
2021-04-22 16:08:59,13.99,13.99,13.99,30.82,1028307,28,20296,-68
2021-04-22 16:09:30,13.66,13.66,13.66,31.38,1031405,28,19944,-68
2021-04-22 16:10:02,13.77,13.77,13.77,31.64,1032207,28,19933,-68
2021-04-22 16:10:32,14.01,14.01,14.01,31.62,1032654,28,19988,-68
2021-04-22 16:11:03,13.89,13.89,13.89,31.54,1031636,28,19932,-68
2021-04-22 16:11:33,13.89,13.89,13.89,31.66,1032096,28,19906,-67
2021-04-22 16:12:04,13.53,13.53,13.53,31.76,1032159,28,20274,-68
2021-04-22 16:12:36,13.44,13.44,13.44,32.13,1028209,28,19909,-68
2021-04-22 16:13:09,13.39,13.39,13.39,32.44,1031603,28,19902,-67
2021-04-22 16:13:41,13.39,13.39,13.39,32.11,1031501,28,19996,-68
2021-04-22 16:14:12,13.34,13.34,13.34,32.06,1031860,28,19905,-67
2021-04-22 16:14:42,13.20,13.20,13.20,32.24,1032659,28,19901,-67
2021-04-22 16:15:13,13.07,13.07,13.07,32.53,1032443,28,20255,-67
2021-04-22 16:15:43,12.99,12.99,12.99,32.34,1024066,29,19954,-66
2021-04-22 16:16:14,12.80,12.80,12.80,32.64,1024122,29,20178,-66
2021-04-22 16:16:44,12.79,12.79,12.79,32.86,1024285,28,19989,-67
2021-04-22 16:17:15,12.52,12.52,12.52,33.33,1027827,28,20417,-68
2021-04-22 16:17:45,12.76,12.76,12.76,32.94,1030962,28,19996,-67
2021-04-22 16:18:16,12.57,12.57,12.57,32.99,1030735,28,19910,-68
2021-04-22 16:18:46,12.80,12.80,12.80,33.55,1022828,28,20001,-67
2021-04-22 16:19:16,12.71,12.71,12.71,33.03,1023609,28,19950,-68
2021-04-22 16:19:47,12.72,12.72,12.72,33.50,1018947,29,19907,-68
2021-04-22 16:20:18,12.84,12.84,12.84,33.10,1016543,29,19903,-68
2021-04-22 16:20:52,12.78,12.78,12.78,33.32,1019802,29,19903,-67
2021-04-22 16:21:22,12.84,12.84,12.84,33.40,1023870,28,20021,-68
2021-04-22 16:21:53,12.89,12.89,12.89,33.19,1027854,28,19918,-67
2021-04-22 16:22:26,12.82,12.82,12.82,33.45,1032291,28,19932,-68
2021-04-22 16:22:56,12.76,12.76,12.76,34.69,1029733,28,20315,-68
2021-04-22 16:23:27,12.92,12.92,12.92,38.72,1027929,28,19921,-67
2021-04-22 16:23:57,12.70,12.70,12.70,34.52,1028076,28,20049,-68
2021-04-22 16:24:28,12.78,12.78,12.78,35.26,1028075,28,19910,-68
2021-04-22 16:24:58,12.89,12.89,12.89,35.69,1024039,28,19986,-67
2021-04-22 16:25:29,13.02,13.02,13.02,34.73,1020210,29,19910,-68
2021-04-22 16:26:00,12.95,12.95,12.95,34.06,1019792,29,19946,-68
2021-04-22 16:26:33,12.98,12.98,12.98,33.70,1019599,29,19933,-68
2021-04-22 16:27:03,12.97,12.97,12.97,34.88,1021199,28,19919,-67
2021-04-22 16:27:33,12.97,12.97,12.97,35.65,1028911,28,19946,-68
2021-04-22 16:28:04,12.95,12.95,12.95,34.08,1024599,28,19961,-68
2021-04-22 16:28:35,12.98,12.98,12.98,34.00,1028364,28,20318,-66
2021-04-22 16:29:05,12.85,12.85,12.85,33.92,1024687,29,20307,-67
2021-04-22 16:29:36,12.85,12.85,12.85,36.79,1016399,29,20404,-67
2021-04-22 16:30:06,12.93,12.93,12.93,35.27,1023668,29,20387,-67
2021-04-22 16:30:37,12.79,12.79,12.79,35.48,1020297,29,19997,-68
2021-04-22 16:31:07,12.86,12.86,12.86,37.53,1020268,29,19910,-68
2021-04-22 16:31:38,12.98,12.98,12.98,36.96,1024179,29,19965,-68
2021-04-22 16:32:08,12.85,12.85,12.85,35.64,1028051,28,19910,-67
2021-04-22 16:32:39,12.83,12.83,12.83,35.67,1032280,28,20311,-67
2021-04-22 16:33:09,12.85,12.85,12.85,36.46,1031779,28,20287,-68
2021-04-22 16:33:39,12.93,12.93,12.93,38.07,1028250,28,19910,-67
2021-04-22 16:34:12,13.24,13.24,13.24,39.98,1023972,29,20029,-67
2021-04-22 16:34:42,13.14,13.14,13.14,35.47,1020460,29,20269,-67
2021-04-22 16:35:13,13.02,13.02,13.02,34.90,1024666,28,19922,-67
2021-04-22 16:35:43,12.95,12.95,12.95,34.33,1024496,29,20300,-67
2021-04-22 16:36:14,12.94,12.94,12.94,35.57,1022151,28,19921,-67
2021-04-22 16:36:44,13.00,13.00,13.00,38.18,1028906,28,20402,-66
2021-04-22 16:37:15,12.92,12.92,12.92,35.34,1023976,28,20300,-67
2021-04-22 16:37:48,13.09,13.09,13.09,38.11,1024395,28,19945,-68
2021-04-22 16:38:18,13.02,13.02,13.02,36.14,1028322,28,19910,-68
2021-04-22 16:38:49,13.02,13.02,13.02,37.56,1032200,28,19955,-67
2021-04-22 16:39:21,13.07,13.07,13.07,35.41,1032947,28,19910,-68
2021-04-22 16:39:54,13.05,13.05,13.05,34.86,1032656,28,19995,-68
2021-04-22 16:40:24,13.25,13.25,13.25,39.48,1032198,28,20272,-67
2021-04-22 16:40:55,13.19,13.19,13.19,35.83,1031494,28,19963,-67
2021-04-22 16:41:25,13.15,13.15,13.15,34.94,1030910,28,19925,-68
2021-04-22 16:41:56,13.30,13.30,13.30,38.65,1033635,28,19913,-66
2021-04-22 16:42:27,13.19,13.19,13.19,35.90,1029136,28,19933,-67
2021-04-22 16:42:57,13.33,13.33,13.33,41.23,1021143,29,20327,-68
2021-04-22 16:43:27,13.02,13.02,13.02,35.27,1021428,29,19923,-68
2021-04-22 16:43:58,12.91,12.91,12.91,34.73,1025277,28,19917,-68
2021-04-22 16:44:28,13.09,13.09,13.09,39.47,1025096,28,19978,-68
2021-04-22 16:44:59,13.00,13.00,13.00,38.07,1028898,28,19910,-67
2021-04-22 16:45:29,12.87,12.87,12.87,35.55,1016957,29,19941,-67
2021-04-22 16:45:59,12.79,12.79,12.79,34.77,1024846,28,19998,-68
2021-04-22 16:46:33,12.72,12.72,12.72,34.81,1028708,28,19910,-69
2021-04-22 16:47:04,12.74,12.74,12.74,35.93,1025581,28,19922,-66
2021-04-22 16:47:35,12.79,12.79,12.79,37.44,1028694,28,20005,-66
2021-04-22 16:48:05,12.70,12.70,12.70,36.08,1020498,29,19933,-68
2021-04-22 16:48:35,12.68,12.68,12.68,34.96,1019967,29,20086,-68
2021-04-22 16:49:09,12.60,12.60,12.60,36.32,1024194,28,19963,-69
2021-04-22 16:49:40,12.46,12.46,12.46,36.60,1025422,28,19957,-67
2021-04-22 16:50:12,12.55,12.55,12.55,35.97,1026360,28,20438,-67
2021-04-22 16:50:43,12.43,12.43,12.43,36.49,1024995,28,20327,-66
2021-04-22 16:51:13,12.51,12.51,12.51,37.98,1024707,28,19954,-67
2021-04-22 16:51:44,12.49,12.49,12.49,38.48,1024110,28,19903,-67
2021-04-22 16:52:14,12.49,12.49,12.49,35.94,1026513,28,20008,-67
2021-04-22 16:52:47,12.57,12.57,12.57,36.13,1024312,28,19976,-67
2021-04-22 16:53:18,12.53,12.53,12.53,36.47,1023987,28,19918,-67
2021-04-22 16:53:48,12.40,12.40,12.40,36.97,1020551,29,20444,-66
2021-04-22 16:54:19,12.34,12.34,12.34,35.95,1024804,28,20364,-67
2021-04-22 16:54:49,12.38,12.38,12.38,35.97,1025915,28,19910,-68
2021-04-22 16:55:22,12.40,12.40,12.40,37.52,1025684,28,19925,-67
2021-04-22 16:55:52,12.59,12.59,12.59,37.68,1027766,28,19914,-67
2021-04-22 16:56:22,12.50,12.50,12.50,36.06,1031786,28,20294,-68
2021-04-22 16:56:55,12.44,12.44,12.44,36.74,1027944,28,19910,-69
2021-04-22 16:57:26,12.52,12.52,12.52,38.99,1025057,28,19910,-67
2021-04-22 16:57:56,12.56,12.56,12.56,39.28,1019766,29,20293,-68
2021-04-22 16:58:27,12.48,12.48,12.48,36.95,1020255,29,19911,-67
2021-04-22 16:58:57,12.40,12.40,12.40,37.63,1023693,29,19946,-67
2021-04-22 16:59:28,12.40,12.40,12.40,36.74,1023467,28,20012,-68
2021-04-22 16:59:58,12.33,12.33,12.33,35.98,1019739,29,19917,-67
2021-04-22 17:00:31,12.28,12.28,12.28,36.06,1017609,29,20005,-67
2021-04-22 17:01:02,12.22,12.22,12.22,35.70,1023003,29,20484,-68
2021-04-22 17:01:32,12.18,12.18,12.18,35.35,1022190,28,20085,-68
2021-04-22 17:02:03,12.09,12.09,12.09,35.20,1024087,28,20273,-72
2021-04-22 17:02:33,12.09,12.09,12.09,35.29,1026161,28,19994,-70
2021-04-22 17:03:04,12.16,12.16,12.16,35.18,1021771,28,20020,-69
2021-04-22 17:03:34,12.05,12.05,12.05,35.40,1015862,29,20297,-69
2021-04-22 17:04:05,12.08,12.08,12.08,35.94,1019871,29,19963,-70
2021-04-22 17:04:35,11.96,11.96,11.96,35.44,1015666,29,19925,-69
2021-04-22 17:05:06,11.93,11.93,11.93,35.55,1019956,28,19911,-69
2021-04-22 17:05:37,11.81,11.81,11.81,35.76,1023879,28,19914,-69
2021-04-22 17:06:07,11.87,11.87,11.87,35.62,1023665,28,19909,-69
2021-04-22 17:06:37,11.98,11.98,11.98,35.64,1029459,28,19917,-70
2021-04-22 17:07:08,11.99,11.99,11.99,35.48,1030238,28,19949,-69
2021-04-22 17:07:39,11.98,11.98,11.98,35.28,1026380,28,19918,-70
2021-04-22 17:08:09,11.99,11.99,11.99,35.48,1023648,28,19922,-69
2021-04-22 17:08:40,12.02,12.02,12.02,35.24,1024077,28,19914,-69
2021-04-22 17:09:10,12.07,12.07,12.07,35.43,1024969,28,19922,-69
2021-04-22 17:09:41,12.14,12.14,12.14,35.34,1021067,29,20419,-69
2021-04-22 17:10:14,12.01,12.01,12.01,35.05,1027949,28,19910,-69
2021-04-22 17:10:45,11.99,11.99,11.99,35.12,1028351,28,20320,-68
2021-04-22 17:11:15,11.80,11.80,11.80,35.17,1025449,28,19918,-69
2021-04-22 17:11:45,11.73,11.73,11.73,35.59,1027298,28,20317,-68
2021-04-22 17:12:18,11.73,11.73,11.73,35.82,1021405,28,19994,-69
2021-04-22 17:12:49,11.75,11.75,11.75,35.69,1031890,28,19953,-68
2021-04-22 17:13:20,11.72,11.72,11.72,35.87,1027251,28,20399,-68
2021-04-22 17:13:51,11.76,11.76,11.76,35.92,1027497,28,19944,-69
2021-04-22 17:14:21,11.82,11.82,11.82,35.66,1021928,29,19919,-68
2021-04-22 17:14:52,11.78,11.78,11.78,35.76,1020057,28,19907,-68
2021-04-22 17:15:23,11.78,11.78,11.78,35.87,1024014,29,20719,-68
2021-04-22 17:15:54,11.77,11.77,11.77,36.31,1024032,28,19907,-70
2021-04-22 17:16:24,11.74,11.74,11.74,36.27,1029737,28,19918,-69
2021-04-22 17:16:57,11.73,11.73,11.73,36.18,1025890,28,20359,-69
2021-04-22 17:17:27,11.73,11.73,11.73,36.28,1030131,28,19914,-68
2021-04-22 17:17:57,11.77,11.77,11.77,36.12,1025216,29,20311,-68
2021-04-22 17:18:29,11.84,11.84,11.84,36.34,1025721,28,19907,-69
2021-04-22 17:19:00,11.83,11.83,11.83,36.20,1025497,29,19907,-69
2021-04-22 17:19:33,11.76,11.76,11.76,36.43,1024569,28,19906,-67
2021-04-22 17:20:04,11.79,11.79,11.79,36.70,1032343,28,20017,-68
2021-04-22 17:20:35,11.81,11.81,11.81,36.66,1030006,28,20494,-68
2021-04-22 17:21:05,11.85,11.85,11.85,36.53,1032679,28,19905,-70
2021-04-22 17:21:36,11.84,11.84,11.84,36.89,1028082,28,19909,-68
2021-04-22 17:22:08,11.77,11.77,11.77,37.13,1022812,28,19977,-68
2021-04-22 17:22:39,11.63,11.63,11.63,37.39,1027745,28,20382,-67
2021-04-22 17:23:09,11.59,11.59,11.59,37.25,1025526,28,20075,-68
2021-04-22 17:23:42,11.62,11.62,11.62,37.29,1021648,29,19903,-68
2021-04-22 17:24:13,11.65,11.65,11.65,37.40,1021163,29,19954,-67
2021-04-22 17:24:43,11.66,11.66,11.66,37.39,1021222,29,20001,-68
2021-04-22 17:25:14,11.70,11.70,11.70,37.67,1023585,28,19954,-68
2021-04-22 17:25:44,11.64,11.64,11.64,37.49,1028675,28,20017,-68
2021-04-22 17:26:16,11.68,11.68,11.68,37.90,1028986,28,19902,-69
2021-04-22 17:26:46,11.68,11.68,11.68,37.98,1037044,28,20325,-68
2021-04-22 17:27:16,11.73,11.73,11.73,37.75,1031845,28,19952,-69
2021-04-22 17:27:48,11.72,11.72,11.72,37.84,1028779,28,19972,-68
2021-04-22 17:28:18,11.71,11.71,11.71,37.98,1029521,28,20474,-67
2021-04-22 17:28:49,11.69,11.69,11.69,37.74,1018041,29,19903,-67
2021-04-22 17:29:19,11.64,11.64,11.64,38.00,1025100,29,19926,-68
2021-04-22 17:29:50,11.57,11.57,11.57,38.57,1025078,29,19903,-68
2021-04-22 17:30:25,11.56,11.56,11.56,38.53,1023598,28,19958,-69
2021-04-22 17:30:56,11.53,11.53,11.53,38.83,1028896,28,19936,-68
2021-04-22 17:31:27,11.49,11.49,11.49,39.17,1024906,28,19965,-68
2021-04-22 17:32:00,11.44,11.44,11.44,39.12,1021002,28,19902,-68
2021-04-22 17:32:33,11.49,11.49,11.49,39.16,1020856,29,19941,-69
2021-04-22 17:33:03,11.45,11.45,11.45,39.23,1026905,28,19958,-68
2021-04-22 17:33:34,11.45,11.45,11.45,39.53,1029318,28,19906,-68
2021-04-22 17:34:04,11.48,11.48,11.48,39.49,1030295,28,19928,-68
2021-04-22 17:34:34,11.43,11.43,11.43,39.94,1030580,28,19910,-68
2021-04-22 17:35:05,11.39,11.39,11.39,39.96,1031594,28,20108,-68
2021-04-22 17:35:35,11.38,11.38,11.38,40.09,1030390,28,19952,-69
2021-04-22 17:36:06,11.26,11.26,11.26,40.28,1029306,28,19902,-68
2021-04-22 17:36:36,11.21,11.21,11.21,40.50,1032504,28,19953,-68
2021-04-22 17:37:09,11.21,11.21,11.21,40.97,1027327,28,19906,-68
2021-04-22 17:37:43,11.27,11.27,11.27,40.67,1029105,28,19902,-68
2021-04-22 17:38:13,11.28,11.28,11.28,40.96,1019694,28,20494,-69
2021-04-22 17:38:43,11.31,11.31,11.31,41.06,1023776,28,19957,-67
2021-04-22 17:39:14,11.29,11.29,11.29,41.15,1023253,28,19917,-68
2021-04-22 17:39:44,11.28,11.28,11.28,41.05,1020099,28,19915,-68
2021-04-22 17:40:17,11.23,11.23,11.23,41.35,1026303,28,19928,-72
2021-04-22 17:40:51,11.19,11.19,11.19,41.37,1024999,28,19945,-69
2021-04-22 17:41:21,11.20,11.20,11.20,41.05,1025548,28,20012,-69
2021-04-22 17:41:51,11.19,11.19,11.19,41.23,1024843,28,20334,-68
2021-04-22 17:42:22,11.19,11.19,11.19,41.53,1021232,28,19922,-69
2021-04-22 17:42:52,11.20,11.20,11.20,41.50,1024863,28,19910,-70
2021-04-22 17:43:22,11.19,11.19,11.19,41.35,1021489,29,19922,-68
2021-04-22 17:43:53,11.18,11.18,11.18,41.55,1026787,28,19957,-68
2021-04-22 17:44:26,11.19,11.19,11.19,41.48,1024554,28,20015,-72
2021-04-22 17:44:57,11.22,11.22,11.22,41.44,1024649,28,20306,-73
2021-04-22 17:45:27,11.24,11.24,11.24,41.37,1023134,28,19929,-71
2021-04-22 17:45:57,11.16,11.16,11.16,41.69,1021104,29,19918,-73
2021-04-22 17:46:29,11.20,11.20,11.20,41.92,1017086,29,19911,-71
2021-04-22 17:47:02,11.13,11.13,11.13,41.92,1025646,29,20403,-74
2021-04-22 17:47:32,11.12,11.12,11.12,41.75,1025344,29,19918,-73
2021-04-22 17:48:03,11.05,11.05,11.05,41.92,1024509,28,19989,-76
2021-04-22 17:48:34,11.05,11.05,11.05,42.00,1027714,28,19957,-74
2021-04-22 17:49:06,11.01,11.01,11.01,41.90,1028589,28,19910,-69
2021-04-22 17:49:37,10.97,10.97,10.97,42.09,1024672,28,19911,-72
2021-04-22 17:50:07,10.99,10.99,10.99,41.99,1025308,28,20307,-73
2021-04-22 17:50:38,11.03,11.03,11.03,41.87,1021202,29,19917,-74
2021-04-22 17:51:08,11.02,11.02,11.02,41.94,1021158,29,20408,-71
2021-04-22 17:51:38,11.01,11.01,11.01,42.07,1024868,28,20422,-70
2021-04-22 17:52:11,11.00,11.00,11.00,42.42,1029214,28,19909,-74
2021-04-22 17:52:41,10.95,10.95,10.95,42.47,1024636,28,20454,-75
2021-04-22 17:53:14,10.97,10.97,10.97,42.15,1020906,29,19918,-74
2021-04-22 17:53:44,10.97,10.97,10.97,42.16,1016649,29,19915,-72
2021-04-22 17:54:15,10.98,10.98,10.98,42.45,1019178,28,20372,-71
2021-04-22 17:54:46,10.95,10.95,10.95,41.92,1026575,28,19917,-69
2021-04-22 17:55:17,10.92,10.92,10.92,41.86,1029048,28,20377,-70
2021-04-22 17:55:47,10.92,10.92,10.92,42.20,1024520,28,19929,-71
2021-04-22 17:56:18,10.94,10.94,10.94,42.21,1025274,28,19969,-69
2021-04-22 17:56:48,10.96,10.96,10.96,42.24,1029007,28,19945,-69
2021-04-22 17:57:19,10.97,10.97,10.97,42.24,1032909,28,20063,-69
2021-04-22 17:57:52,10.95,10.95,10.95,42.13,1028913,28,19920,-74
2021-04-22 17:58:22,10.93,10.93,10.93,42.29,1029473,28,20398,-69
2021-04-22 17:58:53,10.92,10.92,10.92,42.62,1027646,28,20009,-69
2021-04-22 17:59:23,10.91,10.91,10.91,42.72,1024219,28,19914,-69
2021-04-22 17:59:56,10.84,10.84,10.84,42.93,1026831,28,20391,-69
2021-04-22 18:00:31,10.89,10.89,10.89,42.86,1028649,28,19916,-70
2021-04-22 18:01:01,10.92,10.92,10.92,42.79,1026716,28,19913,-69
2021-04-22 18:01:34,10.89,10.89,10.89,42.93,1029762,28,20004,-69
2021-04-22 18:02:04,10.88,10.88,10.88,42.68,1033061,28,19992,-69
2021-04-22 18:02:35,10.79,10.79,10.79,42.76,1031572,28,20318,-68
2021-04-22 18:03:06,10.77,10.77,10.77,43.03,1031285,28,19909,-71
2021-04-22 18:03:37,10.75,10.75,10.75,42.89,1027798,28,20009,-69
2021-04-22 18:04:08,10.78,10.78,10.78,43.03,1021024,28,19977,-69
2021-04-22 18:04:38,10.80,10.80,10.80,43.16,1020625,29,20003,-69
2021-04-22 18:05:09,10.77,10.77,10.77,43.07,1020877,29,19915,-69
2021-04-22 18:05:42,10.80,10.80,10.80,42.95,1019517,29,19922,-69
2021-04-22 18:06:12,10.82,10.82,10.82,42.87,1020309,29,19910,-69
2021-04-22 18:06:43,10.77,10.77,10.77,42.85,1023425,28,19932,-69
2021-04-22 18:07:16,10.70,10.70,10.70,43.19,1028828,28,19909,-70
2021-04-22 18:07:46,10.71,10.71,10.71,43.19,1029155,28,19918,-69
2021-04-22 18:08:19,10.69,10.69,10.69,43.30,1024127,28,19910,-68
2021-04-22 18:08:50,10.70,10.70,10.70,43.68,1020864,29,20316,-69
2021-04-22 18:09:20,10.67,10.67,10.67,43.51,1021232,29,19913,-69
2021-04-22 18:09:50,10.69,10.69,10.69,43.40,1021656,28,20474,-69
2021-04-22 18:10:21,10.70,10.70,10.70,43.42,1029774,28,19938,-71
2021-04-22 18:10:54,10.72,10.72,10.72,43.41,1034088,28,19937,-70
2021-04-22 18:11:25,10.66,10.66,10.66,43.56,1033560,28,19914,-70
2021-04-22 18:11:55,10.66,10.66,10.66,43.76,1033691,28,19910,-71
2021-04-22 18:12:28,10.66,10.66,10.66,43.50,1029493,28,19906,-69
2021-04-22 18:13:00,10.67,10.67,10.67,43.49,1025709,29,19993,-68
2021-04-22 18:13:31,10.65,10.65,10.65,43.64,1022000,29,19950,-69
2021-04-22 18:14:04,10.58,10.58,10.58,43.92,1024237,28,19933,-70
2021-04-22 18:14:34,10.57,10.57,10.57,44.21,1026474,28,19918,-70
2021-04-22 18:15:05,10.63,10.63,10.63,43.90,1031074,28,20291,-70
2021-04-22 18:15:36,10.60,10.60,10.60,43.85,1026251,28,19910,-71
2021-04-22 18:16:06,10.65,10.65,10.65,43.64,1024310,29,20388,-70
2021-04-22 18:16:37,10.59,10.59,10.59,43.76,1020750,29,19950,-70
2021-04-22 18:17:08,10.56,10.56,10.56,43.82,1021010,29,20537,-69
2021-04-22 18:17:38,10.60,10.60,10.60,43.85,1024911,29,20407,-69
2021-04-22 18:18:09,10.56,10.56,10.56,43.39,1028336,28,19924,-75
2021-04-22 18:18:39,10.57,10.57,10.57,43.54,1023953,28,19914,-71
2021-04-22 18:19:09,10.60,10.60,10.60,43.75,1021947,28,19911,-70
2021-04-22 18:19:40,10.63,10.63,10.63,43.44,1015764,29,19914,-70
2021-04-22 18:20:10,10.59,10.59,10.59,43.59,1015769,29,20635,-69
2021-04-22 18:20:40,10.54,10.54,10.54,44.00,1013435,29,20010,-69
2021-04-22 18:21:11,10.51,10.51,10.51,44.02,1020786,29,19950,-69
2021-04-22 18:21:41,10.57,10.57,10.57,43.93,1020731,29,20359,-69
2021-04-22 18:22:12,10.54,10.54,10.54,43.94,1024778,29,19970,-68
2021-04-22 18:22:45,10.53,10.53,10.53,44.30,1024537,28,19913,-70
2021-04-22 18:23:15,10.50,10.50,10.50,44.31,1025172,28,19925,-70
2021-04-22 18:23:45,10.52,10.52,10.52,44.24,1023141,28,20360,-70
2021-04-22 18:24:19,10.52,10.52,10.52,44.42,1028672,28,20379,-69
2021-04-22 18:24:49,10.50,10.50,10.50,44.80,1028504,28,20449,-69
2021-04-22 18:25:23,10.50,10.50,10.50,44.74,1029124,28,19908,-69
2021-04-22 18:25:54,10.49,10.49,10.49,44.83,1029359,28,20319,-67
2021-04-22 18:26:24,10.47,10.47,10.47,44.91,1032338,28,19914,-70
2021-04-22 18:26:54,10.40,10.40,10.40,44.95,1027962,28,19932,-70
2021-04-22 18:27:25,10.41,10.41,10.41,44.79,1028599,28,19921,-70
2021-04-22 18:27:55,10.38,10.38,10.38,44.91,1032103,28,20383,-69
2021-04-22 18:28:26,10.39,10.39,10.39,44.99,1031813,28,19959,-69
2021-04-22 18:28:58,10.35,10.35,10.35,45.12,1036515,28,19944,-70
2021-04-22 18:29:29,10.36,10.36,10.36,44.84,1035694,28,19905,-69
2021-04-22 18:29:59,10.37,10.37,10.37,45.03,1031768,28,19953,-72
2021-04-22 18:30:31,10.31,10.31,10.31,45.32,1027730,28,19918,-70
2021-04-22 18:31:02,10.24,10.24,10.24,45.51,1030892,28,19910,-68
2021-04-22 18:31:33,10.22,10.22,10.22,45.76,1028259,28,19902,-69
2021-04-22 18:32:03,10.10,10.10,10.10,45.75,1025174,28,20404,-69
2021-04-22 18:32:33,10.22,10.22,10.22,45.65,1024510,29,19902,-71
2021-04-22 18:33:04,10.23,10.23,10.23,45.63,1025062,28,19903,-70
2021-04-22 18:33:35,10.17,10.17,10.17,45.74,1024401,28,19921,-69
2021-04-22 18:34:05,10.16,10.16,10.16,45.63,1024256,28,20009,-74
2021-04-22 18:34:36,10.15,10.15,10.15,45.93,1032350,28,19992,-70
2021-04-22 18:35:09,10.08,10.08,10.08,46.23,1029926,28,19906,-70
2021-04-22 18:35:39,10.08,10.08,10.08,46.21,1020594,28,20261,-76
2021-04-22 18:36:10,10.08,10.08,10.08,46.27,1025177,29,19950,-76
2021-04-22 18:36:41,10.10,10.10,10.10,46.00,1025211,28,19906,-76
2021-04-22 18:37:12,10.09,10.09,10.09,45.80,1026143,28,19910,-75
2021-04-22 18:37:42,10.10,10.10,10.10,45.92,1027626,29,19909,-73
2021-04-22 18:38:14,10.12,10.12,10.12,46.08,1023595,29,20447,-76
2021-04-22 18:38:44,10.04,10.04,10.04,45.93,1018723,29,19903,-73
2021-04-22 18:39:15,10.07,10.07,10.07,46.04,1018431,29,19915,-75
2021-04-22 18:39:53,10.10,10.10,10.10,45.53,1022403,29,19902,-80
2021-04-22 18:40:24,10.09,10.09,10.09,45.50,1019666,28,19935,-69
2021-04-22 18:40:54,10.10,10.10,10.10,45.97,1025539,28,19946,-69
2021-04-22 18:41:24,10.11,10.11,10.11,45.55,1025432,28,19922,-71
2021-04-22 18:41:55,10.10,10.10,10.10,45.84,1027349,28,19957,-69
2021-04-22 18:42:25,10.07,10.07,10.07,45.85,1024929,28,19925,-69
2021-04-22 18:42:56,10.07,10.07,10.07,45.15,1028816,28,19910,-69
2021-04-22 18:43:29,10.08,10.08,10.08,45.12,1024298,28,19923,-69
2021-04-22 18:43:59,10.11,10.11,10.11,45.16,1024255,29,19993,-69
2021-04-22 18:44:29,10.12,10.12,10.12,45.32,1024997,28,20418,-68
2021-04-22 18:45:00,10.07,10.07,10.07,45.21,1024962,28,20372,-72
2021-04-22 18:45:33,10.04,10.04,10.04,45.19,1030721,28,19916,-69
2021-04-22 18:46:03,10.02,10.02,10.02,45.41,1027940,28,19913,-69
2021-04-22 18:46:33,9.96,9.96,9.96,45.60,1024304,28,20001,-69
2021-04-22 18:47:04,9.95,9.95,9.95,45.62,1029164,28,19914,-70
2021-04-22 18:47:36,9.94,9.94,9.94,45.05,1024566,28,19918,-69
2021-04-22 18:48:07,9.92,9.92,9.92,44.85,1028590,28,19993,-70
2021-04-22 18:48:38,9.92,9.92,9.92,45.07,1016807,29,20368,-69
2021-04-22 18:49:08,9.88,9.88,9.88,45.21,1020871,29,19917,-69
2021-04-22 18:49:39,9.84,9.84,9.84,45.61,1020646,29,19910,-70
2021-04-22 18:50:11,9.84,9.84,9.84,45.69,1023197,28,19995,-69
2021-04-22 18:50:42,9.84,9.84,9.84,45.56,1027491,28,19910,-70
2021-04-22 18:51:12,9.84,9.84,9.84,45.95,1025892,28,19918,-68
2021-04-22 18:51:45,9.86,9.86,9.86,45.92,1026404,28,19946,-69
2021-04-22 18:52:16,9.87,9.87,9.87,45.51,1025996,29,19961,-69
2021-04-22 18:52:47,9.86,9.86,9.86,45.51,1018519,29,19955,-70
2021-04-22 18:53:17,9.84,9.84,9.84,45.61,1017802,29,19911,-69
2021-04-22 18:53:47,9.85,9.85,9.85,45.41,1017316,29,20320,-70
2021-04-22 18:54:19,9.81,9.81,9.81,45.58,1016866,29,20463,-70
2021-04-22 18:54:52,9.78,9.78,9.78,45.57,1020171,29,19914,-68
2021-04-22 18:55:24,9.83,9.83,9.83,45.43,1021349,29,19929,-72
2021-04-22 18:55:54,9.77,9.77,9.77,45.63,1013441,29,19958,-68
2021-04-22 18:56:25,9.84,9.84,9.84,45.76,1016392,29,19921,-70
2021-04-22 18:56:56,9.86,9.86,9.86,45.65,1015115,29,20377,-74
2021-04-22 18:57:26,9.81,9.81,9.81,45.69,1023709,28,19970,-76
2021-04-22 18:57:57,9.82,9.82,9.82,45.52,1027030,28,19956,-75
2021-04-22 18:58:27,9.84,9.84,9.84,45.53,1028106,28,19914,-76
2021-04-22 18:58:58,9.83,9.83,9.83,45.64,1024418,29,20406,-72
2021-04-22 18:59:30,9.78,9.78,9.78,45.77,1020633,29,20392,-67
2021-04-22 19:00:00,9.77,9.77,9.77,45.79,1025297,28,20287,-69
2021-04-22 19:00:31,9.77,9.77,9.77,45.96,1028180,28,19914,-71
2021-04-22 19:01:02,9.79,9.79,9.79,45.84,1023676,28,19941,-69
2021-04-22 19:01:35,9.77,9.77,9.77,46.15,1019393,29,20052,-70
2021-04-22 19:02:06,9.81,9.81,9.81,46.39,1016641,29,20420,-68
2021-04-22 19:02:36,9.80,9.80,9.80,46.87,1024560,28,20133,-71
2021-04-22 19:03:07,9.80,9.80,9.80,46.96,1024386,28,20001,-71
2021-04-22 19:03:37,9.83,9.83,9.83,46.78,1024990,28,19918,-71
2021-04-22 19:04:08,9.80,9.80,9.80,46.84,1030427,28,19910,-71
2021-04-22 19:04:38,9.78,9.78,9.78,46.70,1023569,28,19926,-68
2021-04-22 19:05:09,9.80,9.80,9.80,46.54,1023414,28,19910,-73
2021-04-22 19:05:39,9.79,9.79,9.79,46.77,1028065,28,19985,-67
2021-04-22 19:06:10,9.79,9.79,9.79,46.67,1027394,28,19917,-69
2021-04-22 19:06:40,9.75,9.75,9.75,47.23,1031958,28,19918,-73
2021-04-22 19:07:13,9.76,9.76,9.76,47.32,1023335,28,19914,-70
2021-04-22 19:07:43,9.79,9.79,9.79,47.03,1018739,29,19926,-75
2021-04-22 19:08:13,9.78,9.78,9.78,46.64,1020821,29,20340,-75
2021-04-22 19:08:44,9.80,9.80,9.80,46.85,1024212,28,19914,-74
2021-04-22 19:09:14,9.80,9.80,9.80,46.54,1023035,29,20020,-73
2021-04-22 19:09:44,9.77,9.77,9.77,46.71,1028630,28,19993,-74
2021-04-22 19:10:15,9.72,9.72,9.72,46.57,1023878,28,19918,-70
2021-04-22 19:10:45,9.73,9.73,9.73,46.66,1023134,29,19981,-70
2021-04-22 19:11:16,9.71,9.71,9.71,46.60,1019928,29,19914,-74
2021-04-22 19:11:49,9.71,9.71,9.71,46.69,1016598,29,19914,-73
2021-04-22 19:12:19,9.73,9.73,9.73,46.61,1016144,29,19962,-73
2021-04-22 19:12:50,9.69,9.69,9.69,46.49,1019865,29,19917,-74
2021-04-22 19:13:20,9.67,9.67,9.67,47.22,1027357,28,21851,-74
2021-04-22 19:13:51,9.66,9.66,9.66,47.33,1036432,28,20406,-72
2021-04-22 19:14:21,9.65,9.65,9.65,47.33,1031553,28,19936,-73
2021-04-22 19:14:53,9.65,9.65,9.65,46.90,1027656,28,20005,-75
2021-04-22 19:15:26,9.61,9.61,9.61,46.70,1028045,28,19997,-74
2021-04-22 19:15:59,9.61,9.61,9.61,46.74,1024509,28,19910,-73
2021-04-22 19:16:29,9.62,9.62,9.62,46.69,1023840,28,19910,-75
2021-04-22 19:17:02,9.65,9.65,9.65,46.54,1020477,28,19914,-74
2021-04-22 19:17:32,9.65,9.65,9.65,46.91,1023676,28,19918,-74
2021-04-22 19:18:03,9.61,9.61,9.61,47.38,1026932,28,19913,-73
2021-04-22 19:18:33,9.60,9.60,9.60,48.08,1028268,28,20005,-76
2021-04-22 19:19:04,9.59,9.59,9.59,48.04,1023455,28,19906,-75
2021-04-22 19:19:34,9.55,9.55,9.55,47.31,1019822,29,19919,-73
2021-04-22 19:20:05,9.56,9.56,9.56,47.88,1020694,28,19930,-73
2021-04-22 19:20:36,9.58,9.58,9.58,48.15,1024069,28,19918,-75
2021-04-22 19:21:06,9.58,9.58,9.58,47.70,1032021,28,20473,-75
2021-04-22 19:21:36,9.60,9.60,9.60,47.70,1028554,28,19914,-74
2021-04-22 19:22:07,9.59,9.59,9.59,47.50,1026534,29,19907,-74
2021-04-22 19:22:37,9.62,9.62,9.62,47.56,1023847,29,19911,-78
2021-04-22 19:23:08,9.61,9.61,9.61,48.31,1024792,28,19914,-72
2021-04-22 19:23:41,9.62,9.62,9.62,48.05,1029017,28,19941,-73
2021-04-22 19:24:11,9.59,9.59,9.59,48.16,1032701,28,19906,-69
2021-04-22 19:24:44,9.58,9.58,9.58,48.29,1028867,28,19906,-70
2021-04-22 19:25:18,9.56,9.56,9.56,48.23,1032050,28,19909,-67
2021-04-22 19:25:49,9.54,9.54,9.54,48.48,1020628,29,20068,-70
2021-04-22 19:26:22,9.52,9.52,9.52,48.59,1020681,28,19911,-68
2021-04-22 19:26:54,9.51,9.51,9.51,48.46,1016702,29,20003,-69
2021-04-22 19:27:25,9.51,9.51,9.51,48.44,1019424,29,19907,-69
2021-04-22 19:27:58,9.52,9.52,9.52,48.33,1025125,28,19906,-71
2021-04-22 19:28:28,9.45,9.45,9.45,48.82,1024783,28,19918,-70
2021-04-22 19:28:59,9.35,9.35,9.35,48.92,1027781,28,19992,-72
2021-04-22 19:29:29,9.35,9.35,9.35,48.99,1029131,28,19970,-68
2021-04-22 19:30:00,9.37,9.37,9.37,49.13,1032029,28,19997,-71
2021-04-22 19:30:30,9.36,9.36,9.36,48.84,1028444,28,19972,-69
2021-04-22 19:31:03,9.37,9.37,9.37,49.06,1023803,28,19918,-69
2021-04-22 19:31:34,9.32,9.32,9.32,49.28,1023086,28,20275,-69
2021-04-22 19:32:04,9.34,9.34,9.34,49.22,1024044,28,19924,-68
2021-04-22 19:32:38,9.36,9.36,9.36,49.44,1028081,28,20311,-70
2021-04-22 19:33:08,9.38,9.38,9.38,49.36,1028156,28,19914,-70
2021-04-22 19:33:39,9.39,9.39,9.39,49.11,1025975,28,20383,-70
2021-04-22 19:34:10,9.39,9.39,9.39,48.98,1027659,28,19910,-68
2021-04-22 19:34:42,9.39,9.39,9.39,48.99,1023344,28,20372,-70
2021-04-22 19:35:13,9.40,9.40,9.40,48.80,1025068,28,19953,-69
2021-04-22 19:35:46,9.41,9.41,9.41,48.85,1024695,28,20280,-68
2021-04-22 19:36:17,9.38,9.38,9.38,48.82,1028776,28,19914,-69
2021-04-22 19:36:52,9.37,9.37,9.37,48.63,1031662,28,20365,-72
2021-04-22 19:37:29,9.34,9.34,9.34,48.88,1027929,28,19917,-76
2021-04-22 19:38:08,9.38,9.38,9.38,48.78,1024853,28,19956,-71
2021-04-22 19:38:39,9.37,9.37,9.37,49.15,1024183,28,20338,-73
2021-04-22 19:39:09,9.39,9.39,9.39,49.27,1025999,28,20028,-69
2021-04-22 19:39:40,9.39,9.39,9.39,49.36,1024089,28,19910,-72
2021-04-22 19:40:18,9.39,9.39,9.39,49.42,1024563,28,19941,-73
2021-04-22 19:40:49,9.40,9.40,9.40,49.65,1023869,28,20360,-72
2021-04-22 19:41:21,9.36,9.36,9.36,50.02,1024156,28,19918,-76
2021-04-22 19:41:53,9.34,9.34,9.34,50.67,1017437,29,19925,-73
2021-04-22 19:42:24,9.35,9.35,9.35,50.87,1017208,29,19915,-70
2021-04-22 19:42:55,9.35,9.35,9.35,50.97,1024168,28,20391,-73
2021-04-22 19:43:26,9.36,9.36,9.36,50.60,1021225,28,19953,-68
2021-04-22 19:43:56,9.35,9.35,9.35,50.59,1020334,29,19989,-74
2021-04-22 19:44:27,9.35,9.35,9.35,50.56,1018271,29,19918,-72
2021-04-22 19:44:57,9.33,9.33,9.33,50.75,1025076,29,20414,-74
2021-04-22 19:45:33,9.26,9.26,9.26,51.64,1027645,28,20449,-68
2021-04-22 19:46:04,9.22,9.22,9.22,51.99,1028374,28,19953,-66
2021-04-22 19:46:34,9.19,9.19,9.19,52.53,1028791,28,19969,-69
2021-04-22 19:47:05,9.17,9.17,9.17,52.59,1030492,28,20000,-69
2021-04-22 19:47:35,9.15,9.15,9.15,53.41,1030667,28,20286,-68
2021-04-22 19:48:07,9.13,9.13,9.13,52.97,1034175,28,19979,-70
2021-04-22 19:48:38,9.13,9.13,9.13,53.05,1035577,28,20247,-68
2021-04-22 19:49:08,9.02,9.02,9.02,53.55,1032681,28,19910,-67
2021-04-22 19:49:39,9.00,9.00,9.00,53.67,1032937,28,19921,-67
2021-04-22 19:50:10,9.05,9.05,9.05,53.58,1031965,28,20066,-67
2021-04-22 19:50:41,9.08,9.08,9.08,53.34,1033400,28,19913,-66
2021-04-22 19:51:13,9.09,9.09,9.09,53.09,1031911,28,19968,-68
2021-04-22 19:51:43,9.11,9.11,9.11,53.18,1023942,28,20057,-67
2021-04-22 19:52:13,9.06,9.06,9.06,53.45,1026089,28,20335,-73
2021-04-22 19:52:44,8.97,8.97,8.97,54.12,1024724,29,19971,-68
2021-04-22 19:53:17,8.99,8.99,8.99,54.52,1024228,28,20017,-67
2021-04-22 19:53:47,9.06,9.06,9.06,54.16,1025005,29,19976,-66
2021-04-22 19:54:18,9.06,9.06,9.06,54.12,1020838,29,19946,-68
2021-04-22 19:54:48,9.06,9.06,9.06,54.36,1023164,28,20351,-66
2021-04-22 19:55:19,9.06,9.06,9.06,54.00,1024125,28,20318,-66
2021-04-22 19:55:49,9.03,9.03,9.03,54.25,1023413,28,20022,-67
2021-04-22 19:56:20,9.05,9.05,9.05,54.55,1019410,29,19911,-68
2021-04-22 19:56:50,9.08,9.08,9.08,54.39,1020494,29,19911,-67
2021-04-22 19:57:20,9.08,9.08,9.08,54.05,1024766,28,19910,-68
2021-04-22 19:57:51,9.10,9.10,9.10,54.32,1024386,28,19945,-67
2021-04-22 19:58:21,9.09,9.09,9.09,54.44,1024219,29,20415,-67
2021-04-22 19:58:52,9.10,9.10,9.10,54.44,1019873,29,19949,-66
2021-04-22 19:59:22,9.10,9.10,9.10,54.34,1024539,28,19918,-67
2021-04-22 19:59:53,9.07,9.07,9.07,54.40,1030876,28,19906,-68
2021-04-22 20:00:24,9.05,9.05,9.05,54.57,1030330,28,19912,-68
2021-04-22 20:00:56,9.06,9.06,9.06,54.54,1018298,29,20328,-67
2021-04-22 20:01:27,9.05,9.05,9.05,55.15,1019767,29,19919,-67
2021-04-22 20:01:58,9.02,9.02,9.02,56.02,1024073,29,19910,-67
2021-04-22 20:02:28,8.96,8.96,8.96,56.54,1024953,28,20016,-72
2021-04-22 20:02:58,8.87,8.87,8.87,57.15,1032147,28,20383,-68
2021-04-22 20:03:29,8.86,8.86,8.86,57.08,1032249,28,19910,-67
2021-04-22 20:03:59,8.84,8.84,8.84,57.54,1031045,28,20032,-67
2021-04-22 20:04:30,8.80,8.80,8.80,57.96,1026991,28,19922,-68
2021-04-22 20:05:00,8.80,8.80,8.80,58.65,1028157,28,19921,-67
2021-04-22 20:05:33,8.82,8.82,8.82,59.15,1027177,28,19921,-66
2021-04-22 20:06:04,8.80,8.80,8.80,59.44,1027351,28,19918,-68
2021-04-22 20:06:35,8.81,8.81,8.81,60.18,1029418,28,20354,-67
2021-04-22 20:07:05,8.71,8.71,8.71,61.11,1030853,28,19921,-68
2021-04-22 20:07:36,8.63,8.63,8.63,62.60,1035066,28,19924,-66
2021-04-22 20:08:06,8.57,8.57,8.57,63.90,1032423,28,19917,-67
2021-04-22 20:08:37,8.56,8.56,8.56,64.40,1028631,28,19914,-66
2021-04-22 20:09:07,8.53,8.53,8.53,65.52,1029829,28,20379,-67
2021-04-22 20:09:37,8.42,8.42,8.42,66.69,1029938,28,19916,-66
2021-04-22 20:10:08,8.37,8.37,8.37,67.87,1032706,28,19916,-66
2021-04-22 20:10:39,8.34,8.34,8.34,69.29,1027790,28,19933,-66
2021-04-22 20:11:12,8.32,8.32,8.32,69.83,1024270,28,20005,-66
2021-04-22 20:11:42,8.29,8.29,8.29,70.78,1024098,28,19902,-66
2021-04-22 20:12:13,8.28,8.28,8.28,70.71,1025357,28,20356,-66
2021-04-22 20:12:43,8.23,8.23,8.23,71.70,1028522,28,19910,-67
2021-04-22 20:13:17,8.19,8.19,8.19,71.70,1028816,28,20323,-70
2021-04-22 20:13:50,8.16,8.16,8.16,72.35,1023609,29,19937,-71
2021-04-22 20:14:21,8.16,8.16,8.16,72.52,1016714,29,19939,-66
2021-04-22 20:14:53,8.14,8.14,8.14,72.68,1018730,29,19915,-66
2021-04-22 20:15:23,8.18,8.18,8.18,73.47,1021348,28,19953,-67
2021-04-22 20:15:54,8.22,8.22,8.22,73.40,1028953,28,19924,-67
2021-04-22 20:16:25,8.23,8.23,8.23,73.80,1028403,28,19914,-67
2021-04-22 20:16:55,8.14,8.14,8.14,72.96,1028337,28,19910,-66
2021-04-22 20:17:25,8.16,8.16,8.16,73.92,1028075,28,20004,-66
2021-04-22 20:17:58,8.23,8.23,8.23,73.84,1027713,28,19910,-68
2021-04-22 20:18:29,8.15,8.15,8.15,74.16,1027240,28,19914,-66
2021-04-22 20:19:00,8.10,8.10,8.10,75.64,1020303,29,20301,-67
2021-04-22 20:19:30,8.09,8.09,8.09,75.66,1020606,29,19949,-67
2021-04-22 20:20:01,8.11,8.11,8.11,75.31,1016981,29,19982,-66
2021-04-22 20:20:31,8.16,8.16,8.16,74.72,1020296,28,19911,-67
2021-04-22 20:21:08,8.20,8.20,8.20,74.00,1023618,28,19922,-68
2021-04-22 20:21:42,8.22,8.22,8.22,75.05,1020157,29,20084,-66
2021-04-22 20:22:12,8.26,8.26,8.26,75.67,1024459,29,20411,-67
2021-04-22 20:22:43,8.26,8.26,8.26,75.97,1021654,29,19911,-67
2021-04-22 20:23:16,8.13,8.13,8.13,76.86,1024459,28,20399,-68
2021-04-22 20:23:47,8.22,8.22,8.22,77.21,1024932,28,19922,-66
2021-04-22 20:24:17,8.24,8.24,8.24,77.28,1024300,28,19950,-66
2021-04-22 20:24:48,8.24,8.24,8.24,77.78,1025023,28,19930,-67
2021-04-22 20:25:18,8.24,8.24,8.24,77.96,1026523,28,19918,-68
2021-04-22 20:25:49,8.22,8.22,8.22,78.31,1024151,28,19914,-67
2021-04-22 20:26:19,8.22,8.22,8.22,79.18,1021537,28,19946,-66
2021-04-22 20:26:49,8.21,8.21,8.21,79.88,1028159,28,19914,-66
2021-04-22 20:27:20,8.21,8.21,8.21,79.89,1027942,28,19914,-67
2021-04-22 20:27:50,8.17,8.17,8.17,80.11,1027985,28,19969,-73
2021-04-22 20:28:21,8.19,8.19,8.19,80.29,1024182,29,20394,-70
2021-04-22 20:28:54,8.18,8.18,8.18,80.96,1024301,29,19921,-66
2021-04-22 20:29:24,8.20,8.20,8.20,80.79,1025302,28,19911,-66
2021-04-22 20:29:57,8.21,8.21,8.21,81.45,1028409,28,20056,-66
2021-04-22 20:30:27,8.21,8.21,8.21,81.49,1024509,29,20308,-69
2021-04-22 20:30:58,8.19,8.19,8.19,81.49,1027024,28,20008,-67
2021-04-22 20:31:32,8.18,8.18,8.18,81.18,1027807,28,20403,-68
2021-04-22 20:32:02,8.17,8.17,8.17,81.49,1029000,28,19918,-67
2021-04-22 20:32:33,8.16,8.16,8.16,81.88,1023278,28,20601,-68
2021-04-22 20:33:04,8.13,8.13,8.13,82.51,1027613,28,19922,-67
2021-04-22 20:33:38,8.12,8.12,8.12,83.17,1021721,29,19921,-66
2021-04-22 20:34:08,8.05,8.05,8.05,84.88,1021490,28,20005,-67
2021-04-22 20:34:41,7.92,7.92,7.92,87.23,1028109,28,19917,-67
2021-04-22 20:35:12,7.93,7.93,7.93,88.34,1021396,29,20456,-67
2021-04-22 20:35:45,7.92,7.92,7.92,88.75,1024960,28,19929,-67
2021-04-22 20:36:15,7.98,7.98,7.98,89.03,1027610,28,19981,-67
2021-04-22 20:36:52,8.00,8.00,8.00,88.96,1028084,28,19926,-67
2021-04-22 20:37:29,8.00,8.00,8.00,90.01,1023509,28,19918,-68
2021-04-22 20:38:07,7.98,7.98,7.98,89.95,1022707,28,20350,-68
2021-04-22 20:38:39,8.00,8.00,8.00,90.65,1018946,29,20344,-67
2021-04-22 20:39:10,7.93,7.93,7.93,91.97,1019595,29,20327,-67
2021-04-22 20:39:40,7.93,7.93,7.93,91.99,1020759,29,19915,-68
2021-04-22 20:40:11,7.94,7.94,7.94,92.09,1019792,29,19947,-67
2021-04-22 20:40:41,7.91,7.91,7.91,93.50,1023489,29,19922,-67
2021-04-22 20:41:12,7.87,7.87,7.87,94.81,1019164,29,19990,-67
2021-04-22 20:41:42,7.82,7.82,7.82,96.32,1016394,29,20389,-67
2021-04-22 20:42:12,7.84,7.84,7.84,97.22,1022407,29,19909,-70
2021-04-22 20:42:45,7.82,7.82,7.82,97.80,1020323,29,19989,-72
2021-04-22 20:43:16,7.85,7.85,7.85,98.55,1023417,29,19902,-72
2021-04-22 20:43:46,7.88,7.88,7.88,98.77,1018622,28,19986,-71
2021-04-22 20:44:19,7.89,7.89,7.89,98.99,1022449,28,20699,-67
2021-04-22 20:44:55,7.87,7.87,7.87,98.95,1019582,28,19938,-69
2021-04-22 20:45:25,7.89,7.89,7.89,99.27,1023082,28,20390,-67
2021-04-22 20:45:55,7.90,7.90,7.90,98.42,1025581,28,19906,-67
2021-04-22 20:46:28,7.90,7.90,7.90,98.37,1025098,28,20426,-66
2021-04-22 20:46:59,7.87,7.87,7.87,98.70,1028985,28,19903,-66
2021-04-22 20:47:29,7.86,7.86,7.86,99.54,1028364,28,19957,-66
2021-04-22 20:47:59,7.85,7.85,7.85,100.00,1028583,28,19906,-67
2021-04-22 20:48:30,7.83,7.83,7.83,100.00,1027660,28,19902,-68
2021-04-22 20:49:00,7.83,7.83,7.83,100.00,1020756,29,19997,-68
2021-04-22 20:49:31,7.81,7.81,7.81,100.00,1020289,29,19906,-67
2021-04-22 20:50:01,7.82,7.82,7.82,100.00,1020378,29,19910,-69
2021-04-22 20:50:31,7.82,7.82,7.82,100.00,1016794,29,19907,-67
2021-04-22 20:51:03,7.83,7.83,7.83,100.00,1024179,28,19953,-67
2021-04-22 20:51:34,7.85,7.85,7.85,100.00,1029274,28,19944,-68
2021-04-22 20:52:04,7.86,7.86,7.86,100.00,1025901,28,20335,-67
2021-04-22 20:52:36,7.88,7.88,7.88,100.00,1034383,28,20286,-67
2021-04-22 20:53:07,7.89,7.89,7.89,100.00,1033903,28,19949,-67
2021-04-22 20:53:40,7.91,7.91,7.91,100.00,1030880,28,20374,-67
2021-04-22 20:54:10,7.91,7.91,7.91,100.00,1034449,28,20355,-67
2021-04-22 20:54:40,7.90,7.90,7.90,100.00,1033461,28,19969,-68
2021-04-22 20:55:11,7.93,7.93,7.93,100.00,1034230,28,19920,-67
2021-04-22 20:55:42,7.93,7.93,7.93,100.00,1034243,28,19951,-67
2021-04-22 20:56:12,7.92,7.92,7.92,100.00,1033599,28,19901,-67
2021-04-22 20:56:43,7.89,7.89,7.89,100.00,1037831,28,19905,-67
2021-04-22 20:57:14,7.89,7.89,7.89,100.00,1034368,28,19962,-67
2021-04-22 20:57:44,7.89,7.89,7.89,100.00,1030500,28,20059,-67
2021-04-22 20:58:14,7.89,7.89,7.89,100.00,1029654,28,20700,-67
2021-04-22 20:58:45,7.86,7.86,7.86,100.00,1029659,28,19906,-66
2021-04-22 20:59:15,7.77,7.77,7.77,100.00,1024964,29,19910,-67
2021-04-22 20:59:46,7.55,7.55,7.55,100.00,1021260,29,20009,-67
2021-04-22 21:00:17,7.58,7.58,7.58,100.00,1017364,29,19903,-66
2021-04-22 21:00:47,7.63,7.63,7.63,100.00,1020758,28,20058,-67
2021-04-22 21:01:17,7.70,7.70,7.70,100.00,1024502,28,19914,-67
2021-04-22 21:01:48,7.73,7.73,7.73,100.00,1026463,28,19914,-67
2021-04-22 21:02:18,7.75,7.75,7.75,100.00,1028983,28,19922,-67
2021-04-22 21:02:51,7.77,7.77,7.77,100.00,1026118,28,19907,-67
2021-04-22 21:03:23,7.76,7.76,7.76,100.00,1032875,28,19917,-66
2021-04-22 21:03:56,7.73,7.73,7.73,100.00,1033181,28,19912,-70
2021-04-22 21:04:26,7.74,7.74,7.74,100.00,1025121,29,19913,-67
2021-04-22 21:04:57,7.72,7.72,7.72,100.00,1025167,29,19913,-67
2021-04-22 21:05:27,7.67,7.67,7.67,100.00,1025712,28,19910,-67
2021-04-22 21:06:01,7.66,7.66,7.66,100.00,1024682,28,20400,-67
2021-04-22 21:06:31,7.65,7.65,7.65,100.00,1031438,28,20777,-66
2021-04-22 21:07:02,7.60,7.60,7.60,100.00,1027117,28,19918,-68
2021-04-22 21:07:32,7.59,7.59,7.59,100.00,1025257,28,19906,-66
2021-04-22 21:08:06,7.57,7.57,7.57,100.00,1024860,29,19993,-66
2021-04-22 21:08:38,7.55,7.55,7.55,100.00,1025278,28,19917,-66
2021-04-22 21:09:09,7.58,7.58,7.58,100.00,1029698,28,20009,-66
2021-04-22 21:09:40,7.56,7.56,7.56,100.00,1033794,28,20309,-66
2021-04-22 21:10:10,7.53,7.53,7.53,100.00,1033384,28,19910,-67
2021-04-22 21:10:41,7.56,7.56,7.56,100.00,1031107,28,20418,-66
2021-04-22 21:11:12,7.54,7.54,7.54,100.00,1028503,28,19953,-67
2021-04-22 21:11:52,7.46,7.46,7.46,100.00,1029123,28,19910,-66
2021-04-22 21:12:22,7.29,7.29,7.29,100.00,1025171,29,20526,-66
2021-04-22 21:12:53,7.27,7.27,7.27,100.00,1030059,28,19933,-66
2021-04-22 21:13:24,7.19,7.19,7.19,100.00,1028707,28,20375,-66
2021-04-22 21:13:56,7.10,7.10,7.10,100.00,1033560,28,19913,-66
2021-04-22 21:14:27,7.18,7.18,7.18,100.00,1037446,28,19981,-66
2021-04-22 21:14:57,7.19,7.19,7.19,100.00,1033940,28,20485,-65
2021-04-22 21:15:27,7.20,7.20,7.20,100.00,1033795,28,20325,-65
2021-04-22 21:15:58,7.15,7.15,7.15,100.00,1029658,28,19913,-66
2021-04-22 21:16:28,7.32,7.32,7.32,100.00,1026863,28,19907,-66
2021-04-22 21:16:58,7.35,7.35,7.35,100.00,1030914,28,19906,-65
2021-04-22 21:17:29,7.33,7.33,7.33,100.00,1036768,28,19913,-65
2021-04-22 21:18:00,7.32,7.32,7.32,100.00,1036735,28,19917,-66
2021-04-22 21:18:32,7.26,7.26,7.26,100.00,1034547,28,19907,-67
2021-04-22 21:19:03,7.27,7.27,7.27,100.00,1030812,28,19993,-66
2021-04-22 21:19:33,7.23,7.23,7.23,100.00,1027339,28,19907,-66
2021-04-22 21:20:06,7.26,7.26,7.26,100.00,1030046,28,19906,-66
2021-04-22 21:20:36,7.26,7.26,7.26,100.00,1025797,28,19906,-67
2021-04-22 21:21:09,7.29,7.29,7.29,100.00,1026282,28,19914,-66
2021-04-22 21:21:40,7.27,7.27,7.27,100.00,1020200,29,19918,-67
2021-04-22 21:22:11,7.28,7.28,7.28,100.00,1018775,29,20382,-66
2021-04-22 21:22:44,7.27,7.27,7.27,100.00,1025247,29,20030,-66
2021-04-22 21:23:20,7.21,7.21,7.21,100.00,1025217,29,19914,-66
2021-04-22 21:23:50,7.21,7.21,7.21,100.00,1027379,28,19917,-65
2021-04-22 21:24:22,7.17,7.17,7.17,100.00,1033824,28,20012,-66
2021-04-22 21:24:52,7.10,7.10,7.10,100.00,1023644,29,19966,-66
2021-04-22 21:25:24,7.14,7.14,7.14,100.00,1019794,29,19918,-66
2021-04-22 21:25:54,7.19,7.19,7.19,100.00,1015149,29,19970,-68
2021-04-22 21:26:34,7.18,7.18,7.18,100.00,1016498,29,19966,-66
2021-04-22 21:27:06,7.12,7.12,7.12,100.00,1026271,28,20475,-66
2021-04-22 21:27:36,7.06,7.06,7.06,100.00,1026178,28,20403,-66
2021-04-22 21:28:07,7.05,7.05,7.05,100.00,1028212,28,19914,-65
2021-04-22 21:28:37,7.07,7.07,7.07,100.00,1028020,28,19906,-66
2021-04-22 21:29:07,7.04,7.04,7.04,100.00,1027287,28,19921,-66
2021-04-22 21:29:39,7.00,7.00,7.00,100.00,1027304,28,19918,-66
2021-04-22 21:30:12,7.03,7.03,7.03,100.00,1032868,28,19935,-67
2021-04-22 21:30:42,7.03,7.03,7.03,100.00,1029233,28,19914,-67
2021-04-22 21:31:13,7.04,7.04,7.04,100.00,1029174,28,19914,-65
2021-04-22 21:31:46,7.02,7.02,7.02,100.00,1021354,29,19910,-66
2021-04-22 21:32:18,7.02,7.02,7.02,100.00,1017058,29,19931,-67
2021-04-22 21:32:50,7.05,7.05,7.05,100.00,1017411,29,20292,-67
2021-04-22 21:33:20,6.94,6.94,6.94,100.00,1026249,28,19910,-66
2021-04-22 21:33:50,6.88,6.88,6.88,100.00,1029714,28,19957,-66
2021-04-22 21:34:21,6.92,6.92,6.92,100.00,1033447,28,19917,-66
2021-04-22 21:34:53,6.98,6.98,6.98,100.00,1033616,28,19910,-66
2021-04-22 21:35:24,7.01,7.01,7.01,100.00,1038361,28,19984,-66
2021-04-22 21:35:54,6.97,6.97,6.97,100.00,1036019,28,20388,-67
2021-04-22 21:36:25,6.86,6.86,6.86,100.00,1036508,28,19910,-66
2021-04-22 21:36:55,6.85,6.85,6.85,100.00,1035991,28,19909,-67
2021-04-22 21:37:25,6.71,6.71,6.71,100.00,1034015,28,19910,-68
2021-04-22 21:37:58,6.70,6.70,6.70,100.00,1033536,28,19910,-67
2021-04-22 21:38:31,6.76,6.76,6.76,100.00,1033467,28,19910,-67
2021-04-22 21:39:05,6.78,6.78,6.78,100.00,1029098,28,19914,-66
2021-04-22 21:39:36,6.76,6.76,6.76,100.00,1021432,28,19950,-67
2021-04-22 21:40:07,6.72,6.72,6.72,100.00,1021220,29,19914,-67
2021-04-22 21:40:37,6.70,6.70,6.70,100.00,1022031,29,19915,-66
2021-04-22 21:41:08,6.65,6.65,6.65,100.00,1020976,29,19940,-66
2021-04-22 21:41:38,6.60,6.60,6.60,100.00,1026269,28,19914,-67
2021-04-22 21:42:08,6.65,6.65,6.65,100.00,1024974,29,19915,-66
2021-04-22 21:42:39,6.59,6.59,6.59,100.00,1021266,29,19911,-66
2021-04-22 21:43:09,6.62,6.62,6.62,100.00,1025460,29,19910,-66
2021-04-22 21:43:39,6.62,6.62,6.62,100.00,1026013,29,19981,-66
2021-04-22 21:44:10,6.56,6.56,6.56,100.00,1022981,29,19911,-67
2021-04-22 21:44:41,6.53,6.53,6.53,100.00,1019663,29,19911,-66
2021-04-22 21:45:13,6.55,6.55,6.55,100.00,1019497,29,19915,-66
2021-04-22 21:45:44,6.55,6.55,6.55,100.00,1024533,28,19935,-67
2021-04-22 21:46:14,6.57,6.57,6.57,100.00,1024035,29,19979,-67
2021-04-22 21:46:45,6.54,6.54,6.54,100.00,1023577,29,19922,-67
2021-04-22 21:47:16,6.49,6.49,6.49,100.00,1015516,29,19907,-66
2021-04-22 21:47:46,6.40,6.40,6.40,100.00,1023669,29,19910,-67
2021-04-22 21:48:16,6.43,6.43,6.43,100.00,1023282,29,19918,-66
2021-04-22 21:48:47,6.49,6.49,6.49,100.00,1022722,28,19962,-67
2021-04-22 21:49:17,6.51,6.51,6.51,100.00,1030384,28,19914,-66
2021-04-22 21:49:50,6.55,6.55,6.55,100.00,1028754,28,19910,-66
2021-04-22 21:50:20,6.57,6.57,6.57,100.00,1021617,29,19922,-66
2021-04-22 21:50:53,6.58,6.58,6.58,100.00,1026190,28,20016,-67
2021-04-22 21:51:24,6.60,6.60,6.60,100.00,1021284,29,19915,-67
2021-04-22 21:51:54,6.55,6.55,6.55,100.00,1021834,29,19915,-66
2021-04-22 21:52:25,6.52,6.52,6.52,100.00,1021332,29,20373,-66
2021-04-22 21:52:55,6.53,6.53,6.53,100.00,1018609,28,20365,-67
2021-04-22 21:53:28,6.54,6.54,6.54,100.00,1025136,29,19934,-67
2021-04-22 21:53:58,6.50,6.50,6.50,100.00,1021038,29,19946,-67
2021-04-22 21:54:29,6.50,6.50,6.50,100.00,1021632,29,20009,-67
2021-04-22 21:54:59,6.42,6.42,6.42,100.00,1025168,28,19915,-66
2021-04-22 21:55:29,6.42,6.42,6.42,100.00,1027762,28,19929,-66
2021-04-22 21:56:00,6.44,6.44,6.44,100.00,1029087,28,20001,-66
2021-04-22 21:56:32,6.42,6.42,6.42,100.00,1025043,29,19910,-66
2021-04-22 21:57:03,6.44,6.44,6.44,100.00,1024848,29,19949,-67
2021-04-22 21:57:36,6.37,6.37,6.37,100.00,1025013,29,19910,-66
2021-04-22 21:58:07,6.39,6.39,6.39,100.00,1017358,29,19978,-67
2021-04-22 21:58:38,6.26,6.26,6.26,100.00,1013502,29,19970,-67
2021-04-22 21:59:08,6.29,6.29,6.29,100.00,1017617,29,19915,-67
2021-04-22 21:59:38,6.34,6.34,6.34,100.00,1021914,28,20423,-66
2021-04-22 22:00:13,6.36,6.36,6.36,100.00,1025106,29,19910,-67
2021-04-22 22:00:43,6.35,6.35,6.35,100.00,1021162,29,19919,-67
2021-04-22 22:01:14,6.40,6.40,6.40,100.00,1024675,28,20000,-67
2021-04-22 22:01:44,6.40,6.40,6.40,100.00,1020832,29,20316,-67
2021-04-22 22:02:15,6.31,6.31,6.31,100.00,1020607,29,19914,-67
2021-04-22 22:02:47,6.39,6.39,6.39,100.00,1021087,29,20027,-67
2021-04-22 22:03:17,6.35,6.35,6.35,100.00,1024848,29,19902,-66
2021-04-22 22:03:48,6.34,6.34,6.34,100.00,1026332,28,19903,-66
2021-04-22 22:04:18,6.35,6.35,6.35,100.00,1032936,28,19992,-67
2021-04-22 22:04:48,6.38,6.38,6.38,100.00,1028991,28,20314,-67
2021-04-22 22:05:19,6.29,6.29,6.29,100.00,1024852,29,19906,-67
2021-04-22 22:05:49,6.32,6.32,6.32,100.00,1025129,28,20279,-67
2021-04-22 22:06:20,6.36,6.36,6.36,100.00,1021211,29,20341,-66
2021-04-22 22:06:54,6.38,6.38,6.38,100.00,1017505,29,20006,-66
2021-04-22 22:07:25,6.36,6.36,6.36,100.00,1022227,29,19910,-67
2021-04-22 22:07:55,6.38,6.38,6.38,100.00,1021947,29,19953,-66
2021-04-22 22:08:27,6.35,6.35,6.35,100.00,1026482,28,20431,-66
2021-04-22 22:08:58,6.32,6.32,6.32,100.00,1027949,28,19902,-66
2021-04-22 22:09:29,6.04,6.04,6.04,100.00,1021485,29,20117,-66
2021-04-22 22:10:00,6.06,6.06,6.06,100.00,1025569,28,19966,-66
2021-04-22 22:10:30,6.11,6.11,6.11,100.00,1025708,29,19903,-66
2021-04-22 22:11:00,6.16,6.16,6.16,100.00,1026712,29,19970,-66
2021-04-22 22:11:31,6.19,6.19,6.19,100.00,1022496,29,19958,-67
2021-04-22 22:12:05,6.14,6.14,6.14,100.00,1018374,29,19931,-66
2021-04-22 22:12:35,6.19,6.19,6.19,100.00,1022378,28,19910,-66
2021-04-22 22:13:06,6.23,6.23,6.23,100.00,1018479,29,19911,-66
2021-04-22 22:13:36,6.25,6.25,6.25,100.00,1022112,28,19911,-66
2021-04-22 22:14:06,6.27,6.27,6.27,100.00,1024953,29,19934,-65
2021-04-22 22:14:37,6.24,6.24,6.24,100.00,1024280,29,19902,-66
2021-04-22 22:15:09,6.24,6.24,6.24,100.00,1025334,29,19906,-67
2021-04-22 22:15:39,6.23,6.23,6.23,100.00,1025295,28,20307,-65
2021-04-22 22:16:10,6.25,6.25,6.25,100.00,1029168,28,19902,-66
2021-04-22 22:16:40,6.22,6.22,6.22,100.00,1028794,28,19906,-66
2021-04-22 22:17:11,6.22,6.22,6.22,100.00,1025073,28,19906,-66
2021-04-22 22:17:41,6.24,6.24,6.24,100.00,1024973,29,20194,-67
2021-04-22 22:18:12,6.23,6.23,6.23,100.00,1024971,29,19921,-66
2021-04-22 22:18:44,6.24,6.24,6.24,100.00,1029208,28,19906,-65
2021-04-22 22:19:17,6.13,6.13,6.13,100.00,1032382,28,20358,-66
2021-04-22 22:19:50,6.10,6.10,6.10,100.00,1029162,28,20323,-66
2021-04-22 22:20:20,6.09,6.09,6.09,100.00,1029334,28,19902,-67
2021-04-22 22:20:51,6.10,6.10,6.10,100.00,1021446,29,20014,-67
2021-04-22 22:21:22,6.14,6.14,6.14,100.00,1022101,28,19903,-66
2021-04-22 22:21:52,6.11,6.11,6.11,100.00,1029218,28,19917,-67
2021-04-22 22:22:23,6.07,6.07,6.07,100.00,1028656,28,19909,-66
2021-04-22 22:22:53,6.08,6.08,6.08,100.00,1029368,28,20375,-66
2021-04-22 22:23:24,6.09,6.09,6.09,100.00,1029196,28,19917,-66
2021-04-22 22:23:54,6.14,6.14,6.14,100.00,1030137,28,19950,-66
2021-04-22 22:24:25,6.10,6.10,6.10,100.00,1029055,28,19918,-66
2021-04-22 22:24:55,6.09,6.09,6.09,100.00,1029542,28,19910,-67
2021-04-22 22:25:26,6.11,6.11,6.11,100.00,1032885,28,19910,-66
2021-04-22 22:25:56,6.14,6.14,6.14,100.00,1033182,28,19913,-66
2021-04-22 22:26:26,6.14,6.14,6.14,100.00,1033070,28,19910,-66
2021-04-22 22:26:57,6.14,6.14,6.14,100.00,1029431,28,19916,-66
2021-04-22 22:27:27,6.13,6.13,6.13,100.00,1033308,28,19910,-66
2021-04-22 22:27:58,6.16,6.16,6.16,100.00,1033232,28,19910,-66
2021-04-22 22:28:28,6.14,6.14,6.14,100.00,1029078,28,19910,-66
2021-04-22 22:28:59,6.12,6.12,6.12,100.00,1028334,28,20009,-66
2021-04-22 22:29:29,6.13,6.13,6.13,100.00,1029085,28,19973,-66
2021-04-22 22:30:00,6.13,6.13,6.13,100.00,1017114,29,19911,-66
2021-04-22 22:30:31,6.14,6.14,6.14,100.00,1017251,29,19993,-66
2021-04-22 22:31:04,6.09,6.09,6.09,100.00,1021840,29,20372,-66
2021-04-22 22:31:37,6.07,6.07,6.07,100.00,1022316,28,20370,-66
2021-04-22 22:32:10,6.04,6.04,6.04,100.00,1029602,28,19957,-66
2021-04-22 22:32:40,6.07,6.07,6.07,100.00,1024552,28,19918,-66
2021-04-22 22:33:24,6.07,6.07,6.07,100.00,1022315,29,19911,-67
2021-04-22 22:33:54,6.10,6.10,6.10,100.00,1021750,29,20025,-66
2021-04-22 22:34:25,6.13,6.13,6.13,100.00,1017321,29,20327,-66
2021-04-22 22:34:55,6.12,6.12,6.12,100.00,1017632,29,19915,-66
2021-04-22 22:35:26,6.15,6.15,6.15,100.00,1018329,29,19935,-66
2021-04-22 22:35:58,6.13,6.13,6.13,100.00,1021932,28,19911,-66
2021-04-22 22:36:30,6.14,6.14,6.14,100.00,1037456,28,19916,-66
2021-04-22 22:37:03,6.17,6.17,6.17,100.00,1034211,28,19909,-65
2021-04-22 22:37:34,6.14,6.14,6.14,100.00,1034654,28,20365,-67
2021-04-22 22:38:04,6.15,6.15,6.15,100.00,1030807,28,19914,-67
2021-04-22 22:38:35,6.08,6.08,6.08,100.00,1031691,28,19949,-67
2021-04-22 22:39:10,6.07,6.07,6.07,100.00,1028103,28,19917,-67
2021-04-22 22:39:40,6.06,6.06,6.06,100.00,1026070,28,19915,-67
2021-04-22 22:40:11,6.05,6.05,6.05,100.00,1034617,28,19914,-66
2021-04-22 22:40:42,6.07,6.07,6.07,100.00,1031916,28,19932,-67
2021-04-22 22:41:15,6.10,6.10,6.10,100.00,1035157,28,19920,-67
2021-04-22 22:41:50,6.14,6.14,6.14,100.00,1031322,28,19906,-66
2021-04-22 22:42:21,6.15,6.15,6.15,100.00,1030915,28,19910,-67
2021-04-22 22:42:51,6.17,6.17,6.17,100.00,1029999,28,19906,-66
2021-04-22 22:43:21,6.16,6.16,6.16,100.00,1023165,29,19902,-67
2021-04-22 22:43:52,6.15,6.15,6.15,100.00,1026335,29,19914,-67
2021-04-22 22:44:23,6.16,6.16,6.16,100.00,1019701,29,19932,-67
2021-04-22 22:44:56,6.14,6.14,6.14,100.00,1023393,29,20388,-66
2021-04-22 22:45:27,6.10,6.10,6.10,100.00,1023608,29,19931,-66
2021-04-22 22:45:57,6.06,6.06,6.06,100.00,1024452,28,20030,-67
2021-04-22 22:46:27,5.99,5.99,5.99,100.00,1023605,29,19935,-66
2021-04-22 22:46:58,5.92,5.92,5.92,100.00,1027285,28,20372,-67
2021-04-22 22:47:28,5.86,5.86,5.86,100.00,1026061,29,20005,-66
2021-04-22 22:47:58,5.83,5.83,5.83,100.00,1021922,28,19918,-65
2021-04-22 22:48:29,5.90,5.90,5.90,100.00,1022651,29,19914,-67
2021-04-22 22:48:59,5.89,5.89,5.89,100.00,1022769,29,19906,-67
2021-04-22 22:49:30,5.90,5.90,5.90,100.00,1023380,29,19914,-66
2021-04-22 22:50:00,5.83,5.83,5.83,100.00,1023031,29,19907,-73
2021-04-22 22:50:30,5.85,5.85,5.85,100.00,1027889,28,19977,-68
2021-04-22 22:51:01,5.89,5.89,5.89,100.00,1027322,29,19934,-66
2021-04-22 22:51:31,5.88,5.88,5.88,100.00,1027676,28,19938,-68
2021-04-22 22:52:01,5.88,5.88,5.88,100.00,1023476,29,19903,-66
2021-04-22 22:52:32,5.76,5.76,5.76,100.00,1019230,29,19915,-66
2021-04-22 22:53:03,5.71,5.71,5.71,100.00,1024221,29,19915,-67
2021-04-22 22:53:33,5.75,5.75,5.75,100.00,1022949,29,19914,-67
2021-04-22 22:54:03,5.75,5.75,5.75,100.00,1027237,29,20307,-67
2021-04-22 22:54:34,5.70,5.70,5.70,100.00,1027587,29,19913,-69
2021-04-22 22:55:08,5.75,5.75,5.75,100.00,1027817,28,19933,-66
2021-04-22 22:55:38,5.74,5.74,5.74,100.00,1031136,28,19918,-66
2021-04-22 22:56:11,5.67,5.67,5.67,100.00,1027951,28,19907,-67
2021-04-22 22:56:41,5.71,5.71,5.71,100.00,1035487,28,19906,-66
2021-04-22 22:57:12,5.69,5.69,5.69,100.00,1036519,28,19906,-67
2021-04-22 22:57:42,5.72,5.72,5.72,100.00,1039539,28,20000,-66
2021-04-22 22:58:12,5.73,5.73,5.73,100.00,1035425,28,19928,-67
2021-04-22 22:58:43,5.73,5.73,5.73,100.00,1031377,28,19917,-67
2021-04-22 22:59:13,5.74,5.74,5.74,100.00,1031725,28,19906,-67
2021-04-22 22:59:46,5.74,5.74,5.74,100.00,1031279,28,19910,-67
2021-04-22 23:00:16,5.71,5.71,5.71,100.00,1035083,28,19905,-66
2021-04-22 23:00:49,5.67,5.67,5.67,100.00,1035336,28,19933,-67
2021-04-22 23:01:22,5.71,5.71,5.71,100.00,1030501,28,20437,-67
2021-04-22 23:01:55,5.67,5.67,5.67,100.00,1031778,28,19978,-67
2021-04-22 23:02:26,5.64,5.64,5.64,100.00,1035031,28,19917,-66
2021-04-22 23:02:56,5.66,5.66,5.66,100.00,1026856,29,19945,-67
2021-04-22 23:03:26,5.68,5.68,5.68,100.00,1022825,29,19914,-66
2021-04-22 23:04:00,5.65,5.65,5.65,100.00,1022781,29,19915,-67
2021-04-22 23:04:30,5.70,5.70,5.70,100.00,1027314,28,19981,-67
2021-04-22 23:05:00,5.68,5.68,5.68,100.00,1031082,28,19932,-66
2021-04-22 23:05:31,5.66,5.66,5.66,100.00,1031006,28,20309,-66
2021-04-22 23:06:06,5.66,5.66,5.66,100.00,1024605,29,19910,-66
2021-04-22 23:06:39,5.61,5.61,5.61,100.00,1027276,29,19952,-67
2021-04-22 23:07:09,5.62,5.62,5.62,100.00,1028083,28,19974,-66
2021-04-22 23:07:40,5.62,5.62,5.62,100.00,1032141,28,19910,-67
2021-04-22 23:08:10,5.63,5.63,5.63,100.00,1034647,28,19917,-67
2021-04-22 23:08:41,5.60,5.60,5.60,100.00,1034635,28,19915,-68
2021-04-22 23:09:11,5.60,5.60,5.60,100.00,1031081,28,19933,-67
2021-04-22 23:09:41,5.53,5.53,5.53,100.00,1026892,28,19966,-66
2021-04-22 23:10:12,5.54,5.54,5.54,100.00,1027286,29,19914,-66
2021-04-22 23:10:43,5.53,5.53,5.53,100.00,1028502,28,20183,-67
2021-04-22 23:11:13,5.52,5.52,5.52,100.00,1035199,28,19909,-67
2021-04-22 23:11:43,5.42,5.42,5.42,100.00,1033705,28,19916,-67
2021-04-22 23:12:14,5.32,5.32,5.32,100.00,1022754,29,19910,-66
2021-04-22 23:12:44,5.25,5.25,5.25,100.00,1019344,29,19911,-68
2021-04-22 23:13:15,5.18,5.18,5.18,100.00,1019306,29,19962,-67
2021-04-22 23:13:45,5.14,5.14,5.14,100.00,1022617,28,19911,-67
2021-04-22 23:14:16,5.09,5.09,5.09,100.00,1026858,28,19910,-67
2021-04-22 23:14:46,5.08,5.08,5.08,100.00,1031171,28,19983,-67
2021-04-22 23:15:17,5.01,5.01,5.01,100.00,1032378,28,19937,-66
2021-04-22 23:15:48,4.99,4.99,4.99,100.00,1026578,29,20009,-67
2021-04-22 23:16:18,5.03,5.03,5.03,100.00,1026790,28,20415,-68
2021-04-22 23:16:48,5.01,5.01,5.01,100.00,1027428,29,19906,-66
2021-04-22 23:17:19,5.00,5.00,5.00,100.00,1027237,28,19911,-67
2021-04-22 23:17:49,4.99,4.99,4.99,100.00,1018990,29,19911,-67
2021-04-22 23:18:19,4.97,4.97,4.97,100.00,1019105,29,19978,-67
2021-04-22 23:18:50,5.00,5.00,5.00,100.00,1023279,29,19966,-67
2021-04-22 23:19:20,5.01,5.01,5.01,100.00,1022771,28,20018,-66
2021-04-22 23:19:53,5.02,5.02,5.02,100.00,1034831,28,19941,-67
2021-04-22 23:20:24,4.98,4.98,4.98,100.00,1038845,28,19910,-68
2021-04-22 23:20:54,4.98,4.98,4.98,100.00,1034811,28,19910,-68
2021-04-22 23:21:27,4.99,4.99,4.99,100.00,1030529,28,19914,-66
2021-04-22 23:21:58,5.07,5.07,5.07,100.00,1031031,28,19920,-68
2021-04-22 23:22:28,5.06,5.06,5.06,100.00,1030701,28,19925,-67
2021-04-22 23:22:59,5.04,5.04,5.04,100.00,1031589,28,19906,-67
2021-04-22 23:23:31,4.99,4.99,4.99,100.00,1034837,28,20115,-67
2021-04-22 23:24:02,5.03,5.03,5.03,100.00,1030935,28,19910,-68
2021-04-22 23:24:32,5.07,5.07,5.07,100.00,1031110,28,19906,-66
2021-04-22 23:25:03,5.11,5.11,5.11,100.00,1031614,28,19906,-67
2021-04-22 23:25:33,5.13,5.13,5.13,100.00,1035117,28,19913,-67
2021-04-22 23:26:04,5.13,5.13,5.13,100.00,1035165,28,19933,-66
2021-04-22 23:26:34,5.13,5.13,5.13,100.00,1029226,28,19918,-66
2021-04-22 23:27:04,5.17,5.17,5.17,100.00,1030691,28,19992,-66
2021-04-22 23:27:35,5.19,5.19,5.19,100.00,1026176,28,19934,-66
2021-04-22 23:28:05,5.17,5.17,5.17,100.00,1030065,28,20297,-66
2021-04-22 23:28:36,5.14,5.14,5.14,100.00,1029872,28,19906,-66
2021-04-22 23:29:06,5.14,5.14,5.14,100.00,1029837,28,19910,-66
2021-04-22 23:29:39,5.17,5.17,5.17,100.00,1029753,28,20064,-67
2021-04-22 23:30:10,5.19,5.19,5.19,100.00,1030512,28,20296,-66
2021-04-22 23:30:41,5.21,5.21,5.21,100.00,1033971,28,19998,-66
2021-04-22 23:31:11,5.13,5.13,5.13,100.00,1033660,28,19969,-66
2021-04-22 23:31:41,5.08,5.08,5.08,100.00,1029936,28,19944,-66
2021-04-22 23:32:12,5.13,5.13,5.13,100.00,1025804,29,19906,-67
2021-04-22 23:32:44,5.13,5.13,5.13,100.00,1025968,28,19997,-68
2021-04-22 23:33:15,5.15,5.15,5.15,100.00,1029590,28,19929,-66
2021-04-22 23:33:45,5.11,5.11,5.11,100.00,1026267,28,19931,-67
2021-04-22 23:34:15,5.14,5.14,5.14,100.00,1025763,28,19993,-67
2021-04-22 23:34:46,5.08,5.08,5.08,100.00,1021796,29,20427,-67
2021-04-22 23:35:16,4.95,4.95,4.95,100.00,1021881,28,19914,-66
2021-04-22 23:35:48,4.94,4.94,4.94,100.00,1026190,28,19902,-67
2021-04-22 23:36:18,4.93,4.93,4.93,100.00,1025954,29,19906,-67
2021-04-22 23:36:48,4.94,4.94,4.94,100.00,1026983,28,19906,-67
2021-04-22 23:37:19,4.95,4.95,4.95,100.00,1030585,28,19914,-67
2021-04-22 23:37:49,4.97,4.97,4.97,100.00,1030975,28,19929,-67
2021-04-22 23:38:20,4.97,4.97,4.97,100.00,1035247,28,19956,-67
2021-04-22 23:38:50,4.95,4.95,4.95,100.00,1030841,28,19906,-66
2021-04-22 23:39:23,4.94,4.94,4.94,100.00,1025932,29,20375,-67
2021-04-22 23:39:56,4.95,4.95,4.95,100.00,1027185,28,19946,-67
2021-04-22 23:40:27,4.90,4.90,4.90,100.00,1027307,28,19906,-67
2021-04-22 23:40:59,4.80,4.80,4.80,100.00,1031372,28,19906,-66
2021-04-22 23:41:29,4.82,4.82,4.82,100.00,1029851,28,19913,-67
2021-04-22 23:41:59,4.76,4.76,4.76,100.00,1030721,28,19917,-65
2021-04-22 23:42:30,4.68,4.68,4.68,100.00,1031020,28,20477,-67
2021-04-22 23:43:00,4.51,4.51,4.51,100.00,1030813,28,19910,-67
2021-04-22 23:43:32,4.53,4.53,4.53,100.00,1026979,29,19911,-67
2021-04-22 23:44:02,4.49,4.49,4.49,100.00,1022430,29,19910,-67
2021-04-22 23:44:33,4.50,4.50,4.50,100.00,1015037,29,19921,-67
2021-04-22 23:45:10,4.50,4.50,4.50,100.00,1018882,29,19981,-66
2021-04-22 23:45:41,4.50,4.50,4.50,100.00,1023607,29,19911,-68
2021-04-22 23:46:16,4.55,4.55,4.55,100.00,1023924,28,19911,-66
2021-04-22 23:46:46,4.55,4.55,4.55,100.00,1025575,29,19973,-66
2021-04-22 23:47:17,4.49,4.49,4.49,100.00,1026161,28,19910,-66
2021-04-22 23:47:47,4.48,4.48,4.48,100.00,1026487,28,20330,-68
2021-04-22 23:48:18,4.50,4.50,4.50,100.00,1025987,29,19961,-66
2021-04-22 23:48:48,4.45,4.45,4.45,100.00,1026043,29,20296,-65
2021-04-22 23:49:18,4.40,4.40,4.40,100.00,1022430,29,19911,-66
2021-04-22 23:49:49,4.43,4.43,4.43,100.00,1026615,28,19973,-65
2021-04-22 23:50:19,4.47,4.47,4.47,100.00,1033701,28,19906,-66
2021-04-22 23:50:50,4.46,4.46,4.46,100.00,1030153,28,19949,-65
2021-04-22 23:51:20,4.46,4.46,4.46,100.00,1030106,28,20223,-65
2021-04-22 23:51:53,4.38,4.38,4.38,100.00,1033217,28,19973,-66
2021-04-22 23:52:24,4.38,4.38,4.38,100.00,1030351,28,20387,-65
2021-04-22 23:52:54,4.37,4.37,4.37,100.00,1033090,28,19910,-66
2021-04-22 23:53:25,4.43,4.43,4.43,100.00,1029065,28,19989,-66
2021-04-22 23:53:57,4.45,4.45,4.45,100.00,1029776,28,19937,-66
2021-04-22 23:54:27,4.42,4.42,4.42,100.00,1026990,28,19922,-66
2021-04-22 23:54:58,4.35,4.35,4.35,100.00,1030624,28,19917,-66
2021-04-22 23:55:29,4.23,4.23,4.23,100.00,1036357,28,19913,-66
2021-04-22 23:56:00,4.25,4.25,4.25,100.00,1034027,28,19977,-66
2021-04-22 23:56:30,4.27,4.27,4.27,100.00,1025944,28,20442,-66
2021-04-22 23:57:00,4.30,4.30,4.30,100.00,1022251,29,19911,-66
2021-04-22 23:57:31,4.32,4.32,4.32,100.00,1018445,29,19977,-66
2021-04-22 23:58:01,4.31,4.31,4.31,100.00,1021882,28,19918,-65
2021-04-22 23:58:32,4.31,4.31,4.31,100.00,1021669,29,20001,-66
2021-04-22 23:59:02,4.34,4.34,4.34,100.00,1025804,28,20000,-67
2021-04-22 23:59:36,4.33,4.33,4.33,100.00,1029419,28,19914,-66