2021-04-22 00:00:24,8.51,8.51,8.51,97.68,1044285,28,20380,-37
2021-04-22 00:00:55,8.46,8.46,8.46,97.75,1040068,28,19913,-37
2021-04-22 00:01:26,8.45,8.45,8.45,97.68,1027866,28,20439,-37
2021-04-22 00:01:56,8.39,8.39,8.39,98.29,1031976,28,19909,-37
2021-04-22 00:02:27,8.36,8.36,8.36,98.52,1048265,28,19913,-36
2021-04-22 00:02:58,8.36,8.36,8.36,97.83,1031951,28,19932,-37
2021-04-22 00:03:28,8.30,8.30,8.30,99.29,1019860,28,19915,-37
2021-04-22 00:03:59,8.26,8.26,8.26,98.90,1035809,28,19910,-37
2021-04-22 00:04:29,8.21,8.21,8.21,99.61,1035990,28,19913,-38
2021-04-22 00:05:00,8.22,8.22,8.22,97.97,1019973,29,20033,-37
2021-04-22 00:05:32,8.20,8.20,8.20,97.96,1031940,28,20330,-39
2021-04-22 00:06:03,8.23,8.23,8.23,97.21,1036000,28,20028,-39
2021-04-22 00:06:34,8.25,8.25,8.25,97.20,1036056,28,19913,-39
2021-04-22 00:07:05,8.25,8.25,8.25,97.08,1031951,28,20013,-39
2021-04-22 00:07:35,8.24,8.24,8.24,97.66,1027707,28,20412,-39
2021-04-22 00:08:06,8.28,8.28,8.28,97.35,1035961,28,20004,-38
2021-04-22 00:08:36,8.27,8.27,8.27,97.12,1036029,28,19917,-40
2021-04-22 00:09:08,8.26,8.26,8.26,97.49,1032052,28,19920,-40
2021-04-22 00:09:39,8.23,8.23,8.23,97.25,1036022,28,20374,-42
2021-04-22 00:10:10,8.26,8.26,8.26,97.36,1032014,28,20037,-39
2021-04-22 00:10:44,8.23,8.23,8.23,97.30,1032037,28,19921,-38
2021-04-22 00:11:14,8.25,8.25,8.25,97.01,1036609,28,19913,-39
2021-04-22 00:11:45,8.25,8.25,8.25,95.92,1040682,28,20036,-40
2021-04-22 00:12:15,8.26,8.26,8.26,96.67,1027829,28,20060,-38
2021-04-22 00:12:46,8.23,8.23,8.23,96.83,1023880,28,19922,-39
2021-04-22 00:13:18,8.23,8.23,8.23,97.42,1039998,28,19936,-43
2021-04-22 00:13:48,8.24,8.24,8.24,96.75,1043895,28,19917,-38
2021-04-22 00:14:19,8.23,8.23,8.23,96.53,1031995,28,19968,-39
2021-04-22 00:14:50,8.23,8.23,8.23,96.08,1035986,28,19914,-35
2021-04-22 00:15:20,8.21,8.21,8.21,96.34,1044157,28,19945,-38
2021-04-22 00:15:51,8.24,8.24,8.24,96.15,1023852,28,19961,-40
2021-04-22 00:16:22,8.22,8.22,8.22,94.98,1040053,28,20367,-37
2021-04-22 00:16:53,8.25,8.25,8.25,95.37,1044120,28,19909,-36
2021-04-22 00:17:23,8.26,8.26,8.26,95.12,1036046,28,19909,-38
2021-04-22 00:17:55,8.27,8.27,8.27,95.02,1037864,28,19909,-38
2021-04-22 00:18:25,8.36,8.36,8.36,92.39,1036016,28,20000,-39
2021-04-22 00:18:56,8.37,8.37,8.37,93.14,1020104,29,20432,-38
2021-04-22 00:19:26,8.36,8.36,8.36,93.49,1027972,28,19918,-39
2021-04-22 00:19:57,8.37,8.37,8.37,92.85,1035913,28,19916,-39
2021-04-22 00:20:27,8.38,8.38,8.38,92.61,1032001,28,20261,-41
2021-04-22 00:20:58,8.39,8.39,8.39,93.62,1032324,28,19920,-38
2021-04-22 00:21:29,8.37,8.37,8.37,93.02,1036930,28,20410,-40
2021-04-22 00:22:00,8.38,8.38,8.38,93.29,1036688,28,19917,-39
2021-04-22 00:22:30,8.37,8.37,8.37,94.41,1040910,28,19988,-39
2021-04-22 00:23:01,8.35,8.35,8.35,95.36,1040847,28,20256,-40
2021-04-22 00:23:31,8.35,8.35,8.35,95.34,1040711,28,19910,-38
2021-04-22 00:24:02,8.36,8.36,8.36,94.94,1040708,28,19913,-39
2021-04-22 00:24:33,8.38,8.38,8.38,95.36,1036774,28,19906,-40
2021-04-22 00:25:04,8.37,8.37,8.37,95.23,1028737,28,19916,-40
2021-04-22 00:25:34,8.38,8.38,8.38,95.58,1036845,28,19910,-39
2021-04-22 00:26:05,8.41,8.41,8.41,95.12,1045040,28,20326,-40
2021-04-22 00:26:35,8.41,8.41,8.41,95.11,1036700,28,20008,-41
2021-04-22 00:27:06,8.39,8.39,8.39,94.70,1036798,28,19953,-37
2021-04-22 00:27:37,8.39,8.39,8.39,94.45,1040885,28,19987,-39
2021-04-22 00:28:08,8.40,8.40,8.40,94.80,1032723,28,19960,-39
2021-04-22 00:28:39,8.41,8.41,8.41,94.77,1036618,28,20264,-36
2021-04-22 00:29:10,8.44,8.44,8.44,94.47,1036785,28,20375,-38
2021-04-22 00:29:40,8.43,8.43,8.43,94.61,1040872,28,19945,-40
2021-04-22 00:30:12,8.45,8.45,8.45,94.85,1036741,28,19909,-42
2021-04-22 00:30:43,8.43,8.43,8.43,93.42,1032624,28,19905,-39
2021-04-22 00:31:14,8.45,8.45,8.45,93.93,1032703,28,19913,-38
2021-04-22 00:31:45,8.44,8.44,8.44,94.43,1049129,28,20003,-39
2021-04-22 00:32:16,8.44,8.44,8.44,94.60,1032564,28,20360,-40
2021-04-22 00:32:47,8.44,8.44,8.44,93.88,1028592,28,19941,-41
2021-04-22 00:33:19,8.46,8.46,8.46,94.02,1032753,28,19917,-39
2021-04-22 00:33:50,8.48,8.48,8.48,93.79,1040688,28,19910,-40
2021-04-22 00:34:21,8.48,8.48,8.48,92.60,1036738,28,19988,-39
2021-04-22 00:34:51,8.48,8.48,8.48,92.79,1032680,28,19933,-39
2021-04-22 00:35:22,8.48,8.48,8.48,91.86,1044888,28,19909,-40
2021-04-22 00:35:52,8.51,8.51,8.51,92.40,1045012,28,20461,-38
2021-04-22 00:36:23,8.49,8.49,8.49,93.31,1032621,28,19914,-37
2021-04-22 00:36:54,8.49,8.49,8.49,95.14,1036583,28,19920,-36
2021-04-22 00:37:24,8.47,8.47,8.47,94.38,1049053,28,20052,-39
2021-04-22 00:37:55,8.47,8.47,8.47,93.12,1040762,28,19952,-35
2021-04-22 00:38:26,8.47,8.47,8.47,93.51,1024771,28,20404,-39
2021-04-22 00:38:56,8.46,8.46,8.46,94.73,1044820,28,19966,-36
2021-04-22 00:39:27,8.45,8.45,8.45,94.41,1040869,28,19920,-40
2021-04-22 00:39:57,8.45,8.45,8.45,94.95,1036725,28,20342,-35
2021-04-22 00:40:28,8.43,8.43,8.43,94.63,1040773,28,19913,-39
2021-04-22 00:40:59,8.43,8.43,8.43,94.30,1036682,28,20309,-38
2021-04-22 00:41:30,8.45,8.45,8.45,94.16,1036740,28,19914,-37
2021-04-22 00:42:01,8.45,8.45,8.45,93.82,1044909,28,19920,-39
2021-04-22 00:42:31,8.43,8.43,8.43,93.44,1040821,28,19905,-39
2021-04-22 00:43:04,8.44,8.44,8.44,93.41,1032653,28,19917,-40
2021-04-22 00:43:35,8.42,8.42,8.42,92.38,1036679,28,19909,-40
2021-04-22 00:44:08,8.45,8.45,8.45,92.66,1044819,28,19905,-40
2021-04-22 00:44:38,8.45,8.45,8.45,92.21,1032700,28,20283,-37
2021-04-22 00:45:09,8.44,8.44,8.44,91.10,1032606,28,19915,-42
2021-04-22 00:45:43,8.42,8.42,8.42,92.58,1036727,28,19902,-38
2021-04-22 00:46:14,8.40,8.40,8.40,91.82,1036823,28,19906,-40
2021-04-22 00:46:44,8.40,8.40,8.40,92.09,1032693,28,20422,-42
2021-04-22 00:47:15,8.41,8.41,8.41,92.08,1036253,28,20072,-40
2021-04-22 00:47:46,8.43,8.43,8.43,92.39,1044913,28,19995,-41
2021-04-22 00:48:18,8.42,8.42,8.42,91.86,1048846,28,19992,-38
2021-04-22 00:48:49,8.42,8.42,8.42,91.04,1040775,28,19901,-39
2021-04-22 00:49:20,8.40,8.40,8.40,91.47,1036658,28,19952,-39
2021-04-22 00:49:50,8.39,8.39,8.39,92.16,1040896,28,19913,-41
2021-04-22 00:50:23,8.39,8.39,8.39,92.99,1036805,28,19945,-39
2021-04-22 00:50:53,8.38,8.38,8.38,97.80,1028804,28,20360,-38
2021-04-22 00:51:24,8.36,8.36,8.36,97.56,1024533,28,19918,-40
2021-04-22 00:51:55,8.35,8.35,8.35,96.85,1040820,28,19964,-42
2021-04-22 00:52:26,8.35,8.35,8.35,95.81,1036858,28,19905,-36
2021-04-22 00:52:57,8.36,8.36,8.36,94.81,1033492,28,20484,-40
2021-04-22 00:53:27,8.37,8.37,8.37,94.54,1041531,28,19901,-37
2021-04-22 00:53:58,8.32,8.32,8.32,91.82,1029561,28,19953,-35
2021-04-22 00:54:28,8.31,8.31,8.31,90.89,1029811,28,19902,-43
2021-04-22 00:54:59,8.30,8.30,8.30,91.33,1045964,28,20358,-37
2021-04-22 00:55:30,8.30,8.30,8.30,91.90,1041239,28,20310,-39
2021-04-22 00:56:01,8.28,8.28,8.28,91.64,1037095,28,19933,-39
2021-04-22 00:56:31,8.28,8.28,8.28,91.74,1045387,28,20030,-37
2021-04-22 00:57:02,8.27,8.27,8.27,90.97,1037005,28,19917,-39
2021-04-22 00:57:33,8.26,8.26,8.26,91.32,1029268,28,19949,-40
2021-04-22 00:58:04,8.25,8.25,8.25,90.37,1031132,28,19914,-40
2021-04-22 00:58:35,8.25,8.25,8.25,90.43,1039834,28,19953,-40
2021-04-22 00:59:06,8.27,8.27,8.27,89.88,1042442,28,19913,-40
2021-04-22 00:59:36,8.25,8.25,8.25,89.64,1040765,28,19968,-39
2021-04-22 01:00:08,8.26,8.26,8.26,89.67,1024593,28,20396,-38
2021-04-22 01:00:40,8.25,8.25,8.25,91.20,1036620,28,19921,-39
2021-04-22 01:01:11,8.23,8.23,8.23,91.67,1040737,28,20057,-41
2021-04-22 01:01:42,8.23,8.23,8.23,91.11,1036586,28,19967,-39
2021-04-22 01:02:14,8.24,8.24,8.24,92.63,1032675,28,19920,-41
2021-04-22 01:02:44,8.25,8.25,8.25,92.07,1036690,28,19914,-36
2021-04-22 01:03:15,8.26,8.26,8.26,91.69,1032525,28,19914,-38
2021-04-22 01:03:45,8.24,8.24,8.24,90.73,1036424,28,19964,-39
2021-04-22 01:04:16,8.23,8.23,8.23,90.62,1032677,28,20375,-38
2021-04-22 01:04:47,8.21,8.21,8.21,90.90,1036644,28,20443,-42
2021-04-22 01:05:18,8.22,8.22,8.22,91.15,1044837,28,19912,-40
2021-04-22 01:05:50,8.23,8.23,8.23,90.73,1040713,28,19913,-39
2021-04-22 01:06:22,8.23,8.23,8.23,91.56,1036661,28,20029,-39
2021-04-22 01:06:53,8.24,8.24,8.24,92.80,1040732,28,19913,-38
2021-04-22 01:07:23,8.24,8.24,8.24,93.95,1032556,28,19921,-42
2021-04-22 01:07:54,8.26,8.26,8.26,93.64,1028475,28,20009,-37
2021-04-22 01:08:25,8.26,8.26,8.26,94.31,1036498,28,19914,-39
2021-04-22 01:08:56,8.25,8.25,8.25,93.94,1044836,28,19909,-38
2021-04-22 01:09:27,8.26,8.26,8.26,94.49,1036658,28,20405,-36
2021-04-22 01:09:57,8.27,8.27,8.27,93.75,1040708,28,19913,-42
2021-04-22 01:10:29,8.26,8.26,8.26,93.08,1028656,28,19918,-39
2021-04-22 01:11:00,8.26,8.26,8.26,93.35,1036752,28,19925,-40
2021-04-22 01:11:31,8.26,8.26,8.26,93.84,1040770,28,20407,-39
2021-04-22 01:12:03,8.25,8.25,8.25,93.38,1040686,28,19967,-40
2021-04-22 01:12:34,8.24,8.24,8.24,93.14,1024645,28,19914,-40
2021-04-22 01:13:05,8.25,8.25,8.25,93.10,1040762,28,19913,-35
2021-04-22 01:13:35,8.23,8.23,8.23,93.37,1044800,28,19917,-40
2021-04-22 01:14:06,8.24,8.24,8.24,93.22,1028565,28,20005,-36
2021-04-22 01:14:37,8.23,8.23,8.23,93.54,1040740,28,20321,-40
2021-04-22 01:15:08,8.22,8.22,8.22,93.08,1036551,28,20349,-37
2021-04-22 01:15:39,8.25,8.25,8.25,91.76,1020611,29,19911,-39
2021-04-22 01:16:09,8.25,8.25,8.25,91.45,1028450,28,20005,-39
2021-04-22 01:16:40,8.24,8.24,8.24,90.50,1036613,28,19914,-40
2021-04-22 01:17:11,8.24,8.24,8.24,90.06,1028591,28,19929,-39
2021-04-22 01:17:41,8.22,8.22,8.22,92.61,1028197,28,19910,-38
2021-04-22 01:18:12,8.17,8.17,8.17,93.80,1036678,28,20020,-39
2021-04-22 01:18:43,8.15,8.15,8.15,96.49,1032460,28,19941,-38
2021-04-22 01:19:14,8.11,8.11,8.11,96.38,1040729,28,20008,-39
2021-04-22 01:19:45,8.08,8.08,8.08,95.98,1036574,28,19929,-41
2021-04-22 01:20:26,8.05,8.05,8.05,96.38,1036496,28,19913,-38
2021-04-22 01:20:56,8.02,8.02,8.02,97.42,1040694,28,19909,-39
2021-04-22 01:21:27,7.99,7.99,7.99,96.89,1028436,28,19914,-37
2021-04-22 01:21:58,7.97,7.97,7.97,96.97,1028566,28,19921,-37
2021-04-22 01:22:28,7.93,7.93,7.93,97.53,1036536,28,20052,-36
2021-04-22 01:22:59,7.84,7.84,7.84,100.00,1032522,28,20438,-38
2021-04-22 01:23:30,7.82,7.82,7.82,100.00,1028404,28,19925,-39
2021-04-22 01:24:01,7.80,7.80,7.80,100.00,1032556,28,19921,-41
2021-04-22 01:24:32,7.84,7.84,7.84,99.86,1036558,28,19919,-39
2021-04-22 01:25:04,7.79,7.79,7.79,98.83,1032509,28,20427,-39
2021-04-22 01:25:36,7.76,7.76,7.76,99.21,1036558,28,19944,-39
2021-04-22 01:26:07,7.75,7.75,7.75,99.18,1032485,28,19913,-38
2021-04-22 01:26:37,7.73,7.73,7.73,98.98,1028484,28,20376,-38
2021-04-22 01:27:08,7.70,7.70,7.70,99.27,1040586,28,19920,-36
2021-04-22 01:27:39,7.68,7.68,7.68,99.18,1044727,28,19920,-39
2021-04-22 01:28:12,7.64,7.64,7.64,99.97,1036488,28,19913,-39
2021-04-22 01:28:43,7.60,7.60,7.60,100.00,1032570,28,19913,-39
2021-04-22 01:29:14,7.57,7.57,7.57,99.74,1036630,28,19918,-38
2021-04-22 01:29:45,7.55,7.55,7.55,99.46,1041259,28,19913,-41
2021-04-22 01:30:17,7.54,7.54,7.54,99.32,1040667,28,20228,-38
2021-04-22 01:30:50,7.50,7.50,7.50,99.69,1044896,28,20420,-40
2021-04-22 01:31:23,7.47,7.47,7.47,99.39,1044150,28,19913,-40
2021-04-22 01:31:53,7.41,7.41,7.41,99.03,1037174,28,19913,-40
2021-04-22 01:32:23,7.40,7.40,7.40,99.44,1035746,28,20382,-38
2021-04-22 01:32:54,7.39,7.39,7.39,100.00,1036436,28,20360,-36
2021-04-22 01:33:25,7.37,7.37,7.37,100.00,1032412,28,19936,-40
2021-04-22 01:34:04,7.35,7.35,7.35,100.00,1032303,28,19964,-38
2021-04-22 01:34:35,7.30,7.30,7.30,100.00,1040597,28,20391,-41
2021-04-22 01:35:06,7.28,7.28,7.28,100.00,1040499,28,19985,-39
2021-04-22 01:35:38,7.25,7.25,7.25,100.00,1024457,28,19957,-40
2021-04-22 01:36:08,7.23,7.23,7.23,99.93,1036468,28,19928,-39
2021-04-22 01:36:40,7.22,7.22,7.22,100.00,1036583,28,20016,-38
2021-04-22 01:37:11,7.21,7.21,7.21,100.00,1040468,28,19913,-36
2021-04-22 01:37:41,7.19,7.19,7.19,100.00,1028476,28,19968,-38
2021-04-22 01:38:12,7.18,7.18,7.18,100.00,1036429,28,20022,-35
2021-04-22 01:38:43,7.17,7.17,7.17,100.00,1036577,28,19913,-39
2021-04-22 01:39:14,7.12,7.12,7.12,100.00,1036684,28,20011,-39
2021-04-22 01:39:44,7.11,7.11,7.11,100.00,1036323,28,19941,-38
2021-04-22 01:40:16,7.06,7.06,7.06,100.00,1032373,28,20427,-40
2021-04-22 01:40:46,7.07,7.07,7.07,100.00,1036586,28,19983,-39
2021-04-22 01:41:17,7.04,7.04,7.04,100.00,1032354,28,20371,-40
2021-04-22 01:41:48,7.04,7.04,7.04,100.00,1032481,28,19968,-39
2021-04-22 01:42:18,7.02,7.02,7.02,100.00,1036299,28,20398,-38
2021-04-22 01:42:49,7.00,7.00,7.00,100.00,1044699,28,19912,-41
2021-04-22 01:43:20,7.01,7.01,7.01,100.00,1036379,28,20000,-38
2021-04-22 01:43:50,7.00,7.00,7.00,100.00,1040407,28,19921,-38
2021-04-22 01:44:27,6.99,6.99,6.99,100.00,1036504,28,20410,-38
2021-04-22 01:44:58,6.98,6.98,6.98,100.00,1036619,28,20026,-40
2021-04-22 01:45:29,6.95,6.95,6.95,100.00,1031374,28,19917,-37
2021-04-22 01:46:02,6.91,6.91,6.91,100.00,1029419,28,19954,-40
2021-04-22 01:46:33,6.93,6.93,6.93,100.00,1036420,28,20220,-38
2021-04-22 01:47:04,6.90,6.90,6.90,100.00,1036456,28,19917,-38
2021-04-22 01:47:35,6.92,6.92,6.92,100.00,1040454,28,19968,-38
2021-04-22 01:48:06,6.90,6.90,6.90,100.00,1028380,28,19914,-39
2021-04-22 01:48:36,6.90,6.90,6.90,100.00,1020474,29,20366,-39
2021-04-22 01:49:07,6.89,6.89,6.89,100.00,1028437,28,19965,-38
2021-04-22 01:49:37,6.87,6.87,6.87,100.00,1036368,28,19996,-40
2021-04-22 01:50:09,6.89,6.89,6.89,100.00,1032412,28,19937,-38
2021-04-22 01:50:39,6.86,6.86,6.86,100.00,1032440,28,20411,-38
2021-04-22 01:51:10,6.86,6.86,6.86,100.00,1044681,28,19948,-36
2021-04-22 01:51:41,6.83,6.83,6.83,100.00,1036468,28,19913,-38
2021-04-22 01:52:11,6.82,6.82,6.82,100.00,1032345,28,20000,-39
2021-04-22 01:52:42,6.83,6.83,6.83,100.00,1040581,28,20307,-38
2021-04-22 01:53:13,6.80,6.80,6.80,100.00,1028567,28,19914,-39
2021-04-22 01:53:44,6.76,6.76,6.76,100.00,1032051,28,19910,-39
2021-04-22 01:54:14,6.77,6.77,6.77,100.00,1032450,28,19916,-39
2021-04-22 01:54:45,6.74,6.74,6.74,100.00,1036462,28,19913,-39
2021-04-22 01:55:16,6.75,6.75,6.75,100.00,1036432,28,20383,-40
2021-04-22 01:55:48,6.75,6.75,6.75,100.00,1032771,28,19937,-41
2021-04-22 01:56:19,6.74,6.74,6.74,100.00,1032398,28,20021,-38
2021-04-22 01:56:49,6.74,6.74,6.74,100.00,1032410,28,19913,-40
2021-04-22 01:57:20,6.72,6.72,6.72,100.00,1040617,28,20233,-38
2021-04-22 01:57:51,6.73,6.73,6.73,100.00,1036276,28,19979,-37
2021-04-22 01:58:22,6.73,6.73,6.73,100.00,1028341,28,20107,-35
2021-04-22 01:58:53,6.75,6.75,6.75,100.00,1036581,28,20363,-37
2021-04-22 01:59:24,6.80,6.80,6.80,100.00,1040501,28,19913,-39
2021-04-22 01:59:54,6.87,6.87,6.87,100.00,1040450,28,20329,-37
2021-04-22 02:00:26,6.88,6.88,6.88,100.00,1032303,28,20014,-36
2021-04-22 02:00:57,6.97,6.97,6.97,100.00,1036452,28,19913,-38
2021-04-22 02:01:28,6.97,6.97,6.97,100.00,1036440,28,20397,-41
2021-04-22 02:01:59,6.99,6.99,6.99,100.00,1032401,28,19914,-38
2021-04-22 02:02:29,7.00,7.00,7.00,100.00,1036307,28,20370,-38
2021-04-22 02:03:00,7.02,7.02,7.02,100.00,1036418,28,19921,-39
2021-04-22 02:03:31,7.01,7.01,7.01,100.00,1036335,28,19918,-41
2021-04-22 02:04:02,7.05,7.05,7.05,100.00,1032237,28,19918,-36
2021-04-22 02:04:32,7.10,7.10,7.10,100.00,1032242,28,19913,-38
2021-04-22 02:05:03,7.12,7.12,7.12,100.00,1044625,28,20022,-36
2021-04-22 02:05:34,7.10,7.10,7.10,100.00,1040652,28,19913,-38
2021-04-22 02:06:05,7.18,7.18,7.18,100.00,1032452,28,19913,-38
2021-04-22 02:06:36,7.20,7.20,7.20,100.00,1024299,29,19915,-39
2021-04-22 02:07:07,7.22,7.22,7.22,100.00,1040442,28,20442,-39
2021-04-22 02:07:38,7.27,7.27,7.27,100.00,1040470,28,19909,-39
2021-04-22 02:08:08,7.27,7.27,7.27,100.00,1024308,28,19914,-40
2021-04-22 02:08:39,7.29,7.29,7.29,100.00,1036313,28,19941,-39
2021-04-22 02:09:10,7.31,7.31,7.31,100.00,1036428,28,20253,-38
2021-04-22 02:09:40,7.34,7.34,7.34,100.00,1028387,28,20313,-39
2021-04-22 02:10:11,7.38,7.38,7.38,100.00,1040524,28,19920,-39
2021-04-22 02:10:42,7.36,7.36,7.36,100.00,1040509,28,20004,-39
2021-04-22 02:11:12,7.38,7.38,7.38,100.00,1036461,28,19910,-39
2021-04-22 02:11:44,7.39,7.39,7.39,100.00,1036375,28,19977,-39
2021-04-22 02:12:14,7.40,7.40,7.40,100.00,1048699,28,20333,-39
2021-04-22 02:12:45,7.43,7.43,7.43,100.00,1040382,28,19940,-41
2021-04-22 02:13:16,7.45,7.45,7.45,100.00,1028343,28,19921,-41
2021-04-22 02:13:47,7.48,7.48,7.48,100.00,1036200,28,19918,-41
2021-04-22 02:14:18,7.46,7.46,7.46,100.00,1032305,28,19909,-38
2021-04-22 02:14:48,7.43,7.43,7.43,100.00,1028219,28,19950,-40
2021-04-22 02:15:20,7.44,7.44,7.44,100.00,1040402,28,20450,-38
2021-04-22 02:15:51,7.45,7.45,7.45,100.00,1040566,28,19913,-40
2021-04-22 02:16:22,7.45,7.45,7.45,100.00,1032274,28,19910,-40
2021-04-22 02:16:52,7.47,7.47,7.47,100.00,1044613,28,19959,-39
2021-04-22 02:17:23,7.47,7.47,7.47,100.00,1040469,28,19995,-39
2021-04-22 02:17:53,7.46,7.46,7.46,100.00,1027922,28,19968,-40
2021-04-22 02:18:24,7.47,7.47,7.47,100.00,1040583,28,20290,-39
2021-04-22 02:18:55,7.48,7.48,7.48,100.00,1036294,28,19913,-37
2021-04-22 02:19:26,7.45,7.45,7.45,100.00,1036296,28,19996,-41
2021-04-22 02:19:57,7.48,7.48,7.48,100.00,1036295,28,19969,-40
2021-04-22 02:20:27,7.47,7.47,7.47,100.00,1036377,28,19965,-40
2021-04-22 02:20:58,7.47,7.47,7.47,100.00,1032192,28,20005,-41
2021-04-22 02:21:29,7.44,7.44,7.44,100.00,1040417,28,19920,-40
2021-04-22 02:21:59,7.48,7.48,7.48,100.00,1040481,28,19913,-41
2021-04-22 02:22:30,7.44,7.44,7.44,100.00,1024279,28,19914,-40
2021-04-22 02:23:01,7.43,7.43,7.43,100.00,1036247,28,19917,-41
2021-04-22 02:23:31,7.44,7.44,7.44,100.00,1032207,28,19925,-35
2021-04-22 02:24:02,7.45,7.45,7.45,100.00,1028185,28,19918,-39
2021-04-22 02:24:34,7.48,7.48,7.48,100.00,1036466,28,20291,-40
2021-04-22 02:25:05,7.48,7.48,7.48,100.00,1036309,28,20004,-39
2021-04-22 02:25:36,7.53,7.53,7.53,100.00,1028255,28,19914,-37
2021-04-22 02:26:06,7.49,7.49,7.49,100.00,1028361,28,19972,-39
2021-04-22 02:26:37,7.49,7.49,7.49,100.00,1036335,28,19920,-39
2021-04-22 02:27:08,7.48,7.48,7.48,100.00,1032258,28,20380,-40
2021-04-22 02:27:39,7.49,7.49,7.49,100.00,1032111,28,19960,-37
2021-04-22 02:28:09,7.48,7.48,7.48,99.64,1044478,28,19919,-40
2021-04-22 02:28:40,7.50,7.50,7.50,99.22,1040378,28,19919,-38
2021-04-22 02:29:11,7.49,7.49,7.49,99.68,1024229,28,19914,-39
2021-04-22 02:29:42,7.49,7.49,7.49,99.93,1032298,28,20292,-38
2021-04-22 02:30:14,7.50,7.50,7.50,99.91,1044510,28,19959,-39
2021-04-22 02:30:45,7.51,7.51,7.51,99.36,1036458,28,19914,-40
2021-04-22 02:31:16,7.48,7.48,7.48,99.35,1032240,28,19914,-38
2021-04-22 02:31:47,7.49,7.49,7.49,99.25,1032289,28,20005,-38
2021-04-22 02:32:17,7.50,7.50,7.50,99.27,1036240,28,19913,-39
2021-04-22 02:32:48,7.46,7.46,7.46,99.58,1036381,28,20473,-39
2021-04-22 02:33:19,7.44,7.44,7.44,99.92,1044464,28,20127,-37
2021-04-22 02:33:53,7.48,7.48,7.48,99.63,1036062,28,19914,-39
2021-04-22 02:34:24,7.45,7.45,7.45,99.61,1040435,28,20000,-41
2021-04-22 02:34:55,7.42,7.42,7.42,99.64,1040380,28,20318,-38
2021-04-22 02:35:27,7.42,7.42,7.42,99.99,1032155,28,19914,-42
2021-04-22 02:35:58,7.39,7.39,7.39,100.00,1032218,28,20029,-40
2021-04-22 02:36:29,7.38,7.38,7.38,100.00,1036379,28,19913,-39
2021-04-22 02:36:59,7.34,7.34,7.34,100.00,1036362,28,19969,-40
2021-04-22 02:37:30,7.32,7.32,7.32,100.00,1024152,29,19915,-39
2021-04-22 02:38:01,7.31,7.31,7.31,100.00,1036287,28,19905,-41
2021-04-22 02:38:31,7.27,7.27,7.27,100.00,1044535,28,19905,-39
2021-04-22 02:39:03,7.27,7.27,7.27,100.00,1036319,28,19925,-38
2021-04-22 02:39:34,7.32,7.32,7.32,100.00,1032209,28,19906,-39
2021-04-22 02:40:06,7.29,7.29,7.29,100.00,1044425,28,19909,-38
2021-04-22 02:40:37,7.24,7.24,7.24,100.00,1040852,28,20040,-37
2021-04-22 02:41:07,7.22,7.22,7.22,100.00,1040372,28,20248,-37
2021-04-22 02:41:38,7.22,7.22,7.22,100.00,1036267,28,19964,-40
2021-04-22 02:42:09,7.20,7.20,7.20,100.00,1036117,28,19992,-40
2021-04-22 02:42:40,7.20,7.20,7.20,100.00,1040454,28,19910,-39
2021-04-22 02:43:13,7.18,7.18,7.18,100.00,1031929,28,19910,-40
2021-04-22 02:43:43,7.18,7.18,7.18,100.00,1039577,28,20355,-39
2021-04-22 02:44:14,7.19,7.19,7.19,100.00,1036193,28,19909,-38
2021-04-22 02:44:45,7.15,7.15,7.15,100.00,1032189,28,19917,-40
2021-04-22 02:45:17,7.16,7.16,7.16,100.00,1036339,28,19996,-38
2021-04-22 02:45:49,7.18,7.18,7.18,100.00,1040339,28,19920,-42
2021-04-22 02:46:20,7.14,7.14,7.14,100.00,1044435,28,19904,-43
2021-04-22 02:46:50,7.12,7.12,7.12,100.00,1028213,28,20261,-40
2021-04-22 02:47:21,7.10,7.10,7.10,100.00,1028327,28,19906,-39
2021-04-22 02:47:51,7.09,7.09,7.09,100.00,1031960,28,20347,-37
2021-04-22 02:48:22,7.11,7.11,7.11,100.00,1036365,28,20326,-41
2021-04-22 02:48:53,7.12,7.12,7.12,100.00,1036299,28,19955,-37
2021-04-22 02:49:23,7.10,7.10,7.10,100.00,1040302,28,19959,-37
2021-04-22 02:49:54,7.12,7.12,7.12,100.00,1036204,28,19916,-40
2021-04-22 02:50:25,7.11,7.11,7.11,100.00,1036116,28,19909,-39
2021-04-22 02:50:56,7.08,7.08,7.08,100.00,1040368,28,20255,-40
2021-04-22 02:51:27,7.06,7.06,7.06,100.00,1044409,28,19947,-39
2021-04-22 02:51:57,7.09,7.09,7.09,100.00,1040329,28,19994,-38
2021-04-22 02:52:28,7.08,7.08,7.08,100.00,1032086,28,20060,-38
2021-04-22 02:52:58,7.08,7.08,7.08,100.00,1036174,28,19916,-39
2021-04-22 02:53:29,7.09,7.09,7.09,100.00,1040323,28,19909,-36
2021-04-22 02:53:59,7.08,7.08,7.08,100.00,1040167,28,20354,-37
2021-04-22 02:54:30,7.04,7.04,7.04,100.00,1044398,28,19915,-39
2021-04-22 02:55:00,7.02,7.02,7.02,100.00,1024230,28,19914,-39
2021-04-22 02:55:31,7.02,7.02,7.02,100.00,1036596,28,20367,-38
2021-04-22 02:56:02,7.00,7.00,7.00,100.00,1040427,28,19995,-37
2021-04-22 02:56:32,6.99,6.99,6.99,100.00,1032132,28,19936,-40
2021-04-22 02:57:03,6.99,6.99,6.99,100.00,1036284,28,19944,-38
2021-04-22 02:57:34,6.96,6.96,6.96,100.00,1044358,28,19920,-37
2021-04-22 02:58:04,6.96,6.96,6.96,100.00,1036258,28,19959,-39
2021-04-22 02:58:35,6.96,6.96,6.96,100.00,1028073,28,20368,-36
2021-04-22 02:59:05,6.97,6.97,6.97,100.00,1036285,28,19914,-36
2021-04-22 02:59:36,6.96,6.96,6.96,100.00,1036253,28,19971,-36
2021-04-22 03:00:07,6.93,6.93,6.93,100.00,1032085,28,19959,-38
2021-04-22 03:00:38,6.91,6.91,6.91,100.00,1028118,28,19914,-37
2021-04-22 03:01:08,6.88,6.88,6.88,100.00,1036119,28,19913,-41
2021-04-22 03:01:39,6.89,6.89,6.89,100.00,1044353,28,19913,-39
2021-04-22 03:02:10,6.88,6.88,6.88,100.00,1036191,28,19921,-40
2021-04-22 03:02:40,6.87,6.87,6.87,100.00,1036064,28,19914,-39
2021-04-22 03:03:11,6.83,6.83,6.83,100.00,1036214,28,20308,-39
2021-04-22 03:03:41,6.82,6.82,6.82,100.00,1040234,28,20344,-37
2021-04-22 03:04:12,6.78,6.78,6.78,100.00,1032121,28,19996,-37
2021-04-22 03:04:43,6.78,6.78,6.78,100.00,1036168,28,19913,-36
2021-04-22 03:05:13,6.80,6.80,6.80,100.00,1032225,28,19913,-40
2021-04-22 03:05:44,6.76,6.76,6.76,100.00,1032160,28,19923,-36
2021-04-22 03:06:14,6.73,6.73,6.73,100.00,1036237,28,19910,-38
2021-04-22 03:06:45,6.70,6.70,6.70,100.00,1040127,28,19936,-38
2021-04-22 03:07:15,6.68,6.68,6.68,100.00,1028204,28,19914,-36
2021-04-22 03:07:46,6.67,6.67,6.67,100.00,1044310,28,19919,-36
2021-04-22 03:08:17,6.62,6.62,6.62,100.00,1044281,28,19920,-39
2021-04-22 03:08:47,6.60,6.60,6.60,100.00,1031961,28,19920,-38
2021-04-22 03:09:18,6.61,6.61,6.61,100.00,1040351,28,19913,-39
2021-04-22 03:09:49,6.60,6.60,6.60,100.00,1044361,28,19919,-38
2021-04-22 03:10:20,6.59,6.59,6.59,100.00,1036211,28,19914,-39
2021-04-22 03:10:51,6.55,6.55,6.55,100.00,1032107,28,20357,-38
2021-04-22 03:11:21,6.55,6.55,6.55,100.00,1036156,28,19921,-39
2021-04-22 03:11:53,6.55,6.55,6.55,100.00,1028055,28,19937,-38
2021-04-22 03:12:23,6.53,6.53,6.53,100.00,1036069,28,19918,-41
2021-04-22 03:12:55,6.52,6.52,6.52,100.00,1036338,28,19968,-37
2021-04-22 03:13:25,6.54,6.54,6.54,100.00,1044264,28,19920,-39
2021-04-22 03:13:56,6.52,6.52,6.52,100.00,1048102,28,19920,-39
2021-04-22 03:14:26,6.52,6.52,6.52,100.00,1044493,28,20166,-40
2021-04-22 03:14:57,6.52,6.52,6.52,100.00,1040255,28,19913,-40
2021-04-22 03:15:27,6.52,6.52,6.52,100.00,1032021,28,20004,-38
2021-04-22 03:15:58,6.54,6.54,6.54,100.00,1031980,28,19917,-38
2021-04-22 03:16:29,6.55,6.55,6.55,100.00,1040292,28,19909,-37
2021-04-22 03:17:00,6.54,6.54,6.54,100.00,1040170,28,19916,-39
2021-04-22 03:17:30,6.58,6.58,6.58,100.00,1027946,28,19916,-37
2021-04-22 03:18:01,6.57,6.57,6.57,100.00,1023909,28,20364,-39
2021-04-22 03:18:32,6.56,6.56,6.56,100.00,1028119,28,19914,-39
2021-04-22 03:19:03,6.54,6.54,6.54,100.00,1032107,28,19949,-40
2021-04-22 03:19:33,6.55,6.55,6.55,100.00,1032081,28,19910,-40
2021-04-22 03:20:04,6.55,6.55,6.55,100.00,1024038,29,19910,-38
2021-04-22 03:20:35,6.51,6.51,6.51,100.00,1024133,29,19929,-39
2021-04-22 03:21:05,6.45,6.45,6.45,100.00,1036089,28,19909,-39
2021-04-22 03:21:36,6.46,6.46,6.46,100.00,1032020,28,19906,-40
2021-04-22 03:22:06,6.45,6.45,6.45,100.00,1024182,28,19918,-38
2021-04-22 03:22:38,6.44,6.44,6.44,100.00,1032134,28,19929,-40
2021-04-22 03:23:09,6.42,6.42,6.42,100.00,1032169,28,19961,-37
2021-04-22 03:23:39,6.43,6.43,6.43,100.00,1027785,28,19911,-40
2021-04-22 03:24:10,6.41,6.41,6.41,100.00,1032056,28,19910,-40
2021-04-22 03:24:41,6.39,6.39,6.39,100.00,1028129,28,20354,-38
2021-04-22 03:25:12,6.39,6.39,6.39,100.00,1036128,28,19960,-39
2021-04-22 03:25:42,6.38,6.38,6.38,100.00,1040102,28,19909,-39
2021-04-22 03:26:13,6.37,6.37,6.37,100.00,1032156,28,19921,-38
2021-04-22 03:26:43,6.37,6.37,6.37,100.00,1024125,29,19906,-37
2021-04-22 03:27:14,6.33,6.33,6.33,100.00,1036169,28,19909,-39
2021-04-22 03:27:44,6.30,6.30,6.30,100.00,1040016,28,19909,-38
2021-04-22 03:28:15,6.28,6.28,6.28,100.00,1036092,28,19914,-39
2021-04-22 03:28:47,6.27,6.27,6.27,100.00,1020169,29,19918,-39
2021-04-22 03:29:18,6.25,6.25,6.25,100.00,1028150,28,19910,-40
2021-04-22 03:29:48,6.25,6.25,6.25,100.00,1036009,28,19933,-39
2021-04-22 03:30:20,6.27,6.27,6.27,100.00,1036104,28,19914,-41
2021-04-22 03:30:51,6.26,6.26,6.26,100.00,1040213,28,19912,-37
2021-04-22 03:31:22,6.25,6.25,6.25,100.00,1044332,28,20389,-41
2021-04-22 03:31:52,6.24,6.24,6.24,100.00,1023928,28,19955,-38
2021-04-22 03:32:23,6.26,6.26,6.26,100.00,1024002,29,20012,-39
2021-04-22 03:32:54,6.28,6.28,6.28,100.00,1031954,28,20176,-35
2021-04-22 03:33:24,6.25,6.25,6.25,100.00,1040166,28,19909,-42
2021-04-22 03:33:55,6.25,6.25,6.25,100.00,1027803,28,19911,-36
2021-04-22 03:34:26,6.25,6.25,6.25,100.00,1032039,28,19912,-42
2021-04-22 03:34:56,6.25,6.25,6.25,100.00,1036016,28,19910,-41
2021-04-22 03:35:27,6.30,6.30,6.30,100.00,1031995,28,19996,-38
2021-04-22 03:35:58,6.31,6.31,6.31,100.00,1027940,28,19914,-40
2021-04-22 03:36:28,6.29,6.29,6.29,100.00,1040243,28,20350,-39
2021-04-22 03:36:59,6.27,6.27,6.27,100.00,1032118,28,19914,-39
2021-04-22 03:37:30,6.25,6.25,6.25,100.00,1027970,28,20093,-40
2021-04-22 03:38:00,6.26,6.26,6.26,100.00,1027943,28,19914,-40
2021-04-22 03:38:31,6.25,6.25,6.25,100.00,1028239,28,19914,-38
2021-04-22 03:39:01,6.27,6.27,6.27,100.00,1035949,28,19917,-38
2021-04-22 03:39:32,6.26,6.26,6.26,100.00,1028038,28,19914,-40
2021-04-22 03:40:03,6.30,6.30,6.30,100.00,1023855,29,19915,-38
2021-04-22 03:40:34,6.34,6.34,6.34,100.00,1024044,29,19915,-37
2021-04-22 03:41:04,6.27,6.27,6.27,100.00,1036067,28,19925,-40
2021-04-22 03:41:35,6.24,6.24,6.24,100.00,1032060,28,20419,-39
2021-04-22 03:42:05,6.19,6.19,6.19,100.00,1027800,28,19917,-38
2021-04-22 03:42:36,6.23,6.23,6.23,100.00,1032113,28,19913,-40
2021-04-22 03:43:06,6.23,6.23,6.23,100.00,1040258,28,19912,-39
2021-04-22 03:43:37,6.20,6.20,6.20,100.00,1027815,28,19913,-36
2021-04-22 03:44:07,6.21,6.21,6.21,100.00,1031889,28,20500,-38
2021-04-22 03:44:38,6.22,6.22,6.22,100.00,1024050,29,19903,-35
2021-04-22 03:45:09,6.20,6.20,6.20,100.00,1031965,28,19928,-40
2021-04-22 03:45:40,6.21,6.21,6.21,100.00,1024081,29,20380,-37
2021-04-22 03:46:10,6.19,6.19,6.19,100.00,1023911,28,19907,-40
2021-04-22 03:46:41,6.20,6.20,6.20,100.00,1036028,28,20009,-40
2021-04-22 03:47:11,6.21,6.21,6.21,100.00,1031956,28,19934,-39
2021-04-22 03:47:42,6.18,6.18,6.18,100.00,1020028,29,19903,-40
2021-04-22 03:48:12,6.19,6.19,6.19,100.00,1036007,28,19941,-40
2021-04-22 03:48:43,6.15,6.15,6.15,100.00,1031949,28,19949,-39
2021-04-22 03:49:13,6.10,6.10,6.10,100.00,1027982,28,20332,-40
2021-04-22 03:49:44,6.09,6.09,6.09,100.00,1031958,28,20470,-38
2021-04-22 03:50:15,6.09,6.09,6.09,100.00,1031972,28,20388,-40
2021-04-22 03:50:45,6.07,6.07,6.07,100.00,1031886,28,19910,-41
2021-04-22 03:51:16,6.06,6.06,6.06,100.00,1036050,28,20381,-39
2021-04-22 03:51:46,6.02,6.02,6.02,100.00,1020061,29,20001,-38
2021-04-22 03:52:17,6.02,6.02,6.02,100.00,1031828,28,19913,-39
2021-04-22 03:52:48,6.00,6.00,6.00,100.00,1035906,28,20428,-38
2021-04-22 03:53:18,5.98,5.98,5.98,100.00,1027989,28,19957,-39
2021-04-22 03:53:49,5.98,5.98,5.98,100.00,1035844,28,19905,-39
2021-04-22 03:54:20,5.97,5.97,5.97,100.00,1035945,28,20308,-40
2021-04-22 03:54:51,5.97,5.97,5.97,100.00,1031755,28,20339,-38
2021-04-22 03:55:21,5.94,5.94,5.94,100.00,1031865,28,19992,-39
2021-04-22 03:55:52,5.93,5.93,5.93,100.00,1032095,28,20354,-37
2021-04-22 03:56:23,5.91,5.91,5.91,100.00,1040313,28,20389,-42
2021-04-22 03:56:54,5.90,5.90,5.90,100.00,1035918,28,20008,-39
2021-04-22 03:57:24,5.90,5.90,5.90,100.00,1040073,28,19913,-37
2021-04-22 03:57:55,5.88,5.88,5.88,100.00,1036103,28,19945,-38
2021-04-22 03:58:26,5.86,5.86,5.86,100.00,1031986,28,19910,-40
2021-04-22 03:58:57,5.86,5.86,5.86,100.00,1027978,28,19921,-42
2021-04-22 03:59:28,5.86,5.86,5.86,100.00,1031939,28,19925,-39
2021-04-22 03:59:59,5.86,5.86,5.86,100.00,1031984,28,19921,-36
2021-04-22 04:00:29,5.85,5.85,5.85,100.00,1031994,28,19920,-39
2021-04-22 04:01:00,5.83,5.83,5.83,100.00,1036141,28,19909,-36
2021-04-22 04:01:31,5.85,5.85,5.85,100.00,1036622,28,19913,-41
2021-04-22 04:02:02,5.83,5.83,5.83,100.00,1031788,28,20025,-37
2021-04-22 04:02:32,5.84,5.84,5.84,100.00,1020027,29,20329,-39
2021-04-22 04:03:03,5.86,5.86,5.86,100.00,1035964,28,20342,-37
2021-04-22 04:03:33,5.87,5.87,5.87,100.00,1035879,28,20004,-39
2021-04-22 04:04:04,5.86,5.86,5.86,100.00,1031920,28,19957,-39
2021-04-22 04:04:34,5.87,5.87,5.87,100.00,1036025,28,19992,-40
2021-04-22 04:05:05,5.92,5.92,5.92,100.00,1027812,28,19957,-39
2021-04-22 04:05:36,5.91,5.91,5.91,100.00,1027972,28,19914,-40
2021-04-22 04:06:07,5.93,5.93,5.93,100.00,1031952,28,19914,-38
2021-04-22 04:06:37,5.95,5.95,5.95,100.00,1040203,28,19913,-40
2021-04-22 04:07:08,5.96,5.96,5.96,100.00,1031975,28,19914,-39
2021-04-22 04:07:38,6.02,6.02,6.02,100.00,1028046,28,19914,-39
2021-04-22 04:08:09,5.99,5.99,5.99,100.00,1032073,28,19937,-37
2021-04-22 04:08:39,6.05,6.05,6.05,100.00,1036133,28,19913,-37
2021-04-22 04:09:10,6.05,6.05,6.05,100.00,1031997,28,19913,-40
2021-04-22 04:09:40,6.05,6.05,6.05,100.00,1028248,28,19910,-37
2021-04-22 04:10:11,6.05,6.05,6.05,100.00,1016267,29,20465,-37
2021-04-22 04:10:41,6.06,6.06,6.06,100.00,1024203,28,19921,-41
2021-04-22 04:11:12,6.07,6.07,6.07,100.00,1036091,28,19917,-39
2021-04-22 04:11:42,6.08,6.08,6.08,100.00,1036198,28,19913,-38
2021-04-22 04:12:13,6.11,6.11,6.11,100.00,1035963,28,20391,-36
2021-04-22 04:12:43,6.13,6.13,6.13,100.00,1035912,28,20391,-35
2021-04-22 04:13:14,6.14,6.14,6.14,100.00,1032123,28,19952,-37
2021-04-22 04:13:44,6.15,6.15,6.15,100.00,1031711,28,19945,-37
2021-04-22 04:14:14,6.17,6.17,6.17,100.00,1028000,28,20418,-38
2021-04-22 04:14:45,6.18,6.18,6.18,100.00,1031971,28,19914,-38
2021-04-22 04:15:16,6.18,6.18,6.18,100.00,1035897,28,19914,-37
2021-04-22 04:15:48,6.27,6.27,6.27,100.00,1031863,28,19977,-39
2021-04-22 04:16:19,6.25,6.25,6.25,100.00,1023964,28,19914,-38
2021-04-22 04:16:49,6.31,6.31,6.31,100.00,1028199,28,19972,-38
2021-04-22 04:17:20,6.32,6.32,6.32,100.00,1032296,28,19972,-39
2021-04-22 04:17:50,6.30,6.30,6.30,100.00,1033667,28,19921,-40
2021-04-22 04:18:21,6.30,6.30,6.30,100.00,1031936,28,20415,-39
2021-04-22 04:18:51,6.30,6.30,6.30,100.00,1031946,28,19914,-39
2021-04-22 04:19:22,6.30,6.30,6.30,100.00,1040068,28,19913,-41
2021-04-22 04:19:52,6.32,6.32,6.32,100.00,1044018,28,20280,-40
2021-04-22 04:20:23,6.38,6.38,6.38,100.00,1035992,28,19909,-37
2021-04-22 04:20:53,6.39,6.39,6.39,100.00,1031985,28,19992,-38
2021-04-22 04:21:24,6.38,6.38,6.38,100.00,1028038,28,20363,-39
2021-04-22 04:21:54,6.38,6.38,6.38,100.00,1027830,28,19925,-37
2021-04-22 04:22:25,6.39,6.39,6.39,100.00,1028034,28,20005,-38
2021-04-22 04:22:55,6.45,6.45,6.45,100.00,1032020,28,19917,-38
2021-04-22 04:23:26,6.43,6.43,6.43,100.00,1036046,28,19913,-39
2021-04-22 04:23:56,6.44,6.44,6.44,100.00,1039826,28,19913,-38
2021-04-22 04:24:27,6.43,6.43,6.43,100.00,1039941,28,20382,-39
2021-04-22 04:24:58,6.44,6.44,6.44,100.00,1044219,28,19913,-38
2021-04-22 04:25:28,6.47,6.47,6.47,100.00,1027876,28,19969,-40
2021-04-22 04:25:59,6.46,6.46,6.46,100.00,1023799,29,19914,-39
2021-04-22 04:26:30,6.47,6.47,6.47,100.00,1031929,28,20334,-39
2021-04-22 04:27:00,6.47,6.47,6.47,100.00,1044165,28,19909,-39
2021-04-22 04:27:31,6.49,6.49,6.49,100.00,1027858,28,19918,-39
2021-04-22 04:28:02,6.48,6.48,6.48,100.00,1023812,28,19927,-38
2021-04-22 04:28:32,6.50,6.50,6.50,100.00,1031989,28,19921,-39
2021-04-22 04:29:03,6.51,6.51,6.51,100.00,1035981,28,19914,-38
2021-04-22 04:29:34,6.52,6.52,6.52,100.00,1035909,28,20129,-39
2021-04-22 04:30:05,6.52,6.52,6.52,100.00,1035910,28,20460,-35
2021-04-22 04:30:35,6.54,6.54,6.54,100.00,1031962,28,19906,-40
2021-04-22 04:31:06,6.53,6.53,6.53,100.00,1035979,28,19945,-39
2021-04-22 04:31:36,6.53,6.53,6.53,100.00,1031973,28,19921,-39
2021-04-22 04:32:07,6.59,6.59,6.59,100.00,1032070,28,19949,-36
2021-04-22 04:32:38,6.56,6.56,6.56,100.00,1035931,28,20415,-39
2021-04-22 04:33:09,6.56,6.56,6.56,100.00,1032159,28,20256,-41
2021-04-22 04:33:39,6.59,6.59,6.59,100.00,1035794,28,19920,-39
2021-04-22 04:34:10,6.55,6.55,6.55,100.00,1044154,28,19948,-38
2021-04-22 04:34:40,6.54,6.54,6.54,100.00,1035958,28,19945,-41
2021-04-22 04:35:12,6.54,6.54,6.54,100.00,1031932,28,19917,-39
2021-04-22 04:35:43,6.56,6.56,6.56,100.00,1027864,28,19922,-42
2021-04-22 04:36:13,6.60,6.60,6.60,100.00,1035868,28,19918,-40
2021-04-22 04:36:45,6.58,6.58,6.58,100.00,1040055,28,20303,-39
2021-04-22 04:37:16,6.60,6.60,6.60,100.00,1027844,28,19973,-38
2021-04-22 04:37:47,6.60,6.60,6.60,100.00,1035910,28,19978,-38
2021-04-22 04:38:17,6.59,6.59,6.59,100.00,1035947,28,20383,-40
2021-04-22 04:38:48,6.59,6.59,6.59,100.00,1023903,28,19922,-39
2021-04-22 04:39:18,6.59,6.59,6.59,100.00,1023869,28,19981,-38
2021-04-22 04:39:49,6.58,6.58,6.58,100.00,1031892,28,20438,-40
2021-04-22 04:40:20,6.59,6.59,6.59,100.00,1031867,28,19992,-37
2021-04-22 04:40:50,6.57,6.57,6.57,100.00,1035925,28,19945,-38
2021-04-22 04:41:21,6.59,6.59,6.59,100.00,1044082,28,19912,-38
2021-04-22 04:41:51,6.62,6.62,6.62,100.00,1035996,28,20368,-38
2021-04-22 04:42:22,6.65,6.65,6.65,100.00,1039924,28,19944,-38
2021-04-22 04:42:52,6.66,6.66,6.66,100.00,1031852,28,19916,-39
2021-04-22 04:43:23,6.70,6.70,6.70,100.00,1027769,28,19945,-39
2021-04-22 04:43:54,6.69,6.69,6.69,100.00,1027722,28,20008,-40
2021-04-22 04:44:24,6.66,6.66,6.66,100.00,1044138,28,19998,-39
2021-04-22 04:44:55,6.66,6.66,6.66,100.00,1044533,28,19920,-39
2021-04-22 04:45:26,6.62,6.62,6.62,100.00,1035904,28,19918,-41
2021-04-22 04:45:56,6.67,6.67,6.67,100.00,1028228,28,19910,-40
2021-04-22 04:46:27,6.66,6.66,6.66,100.00,1044737,28,19913,-45
2021-04-22 04:46:57,6.67,6.67,6.67,100.00,1040536,28,20426,-39
2021-04-22 04:47:28,6.66,6.66,6.66,100.00,1039982,28,19936,-39
2021-04-22 04:47:59,6.66,6.66,6.66,100.00,1031682,28,20498,-39
2021-04-22 04:48:29,6.65,6.65,6.65,100.00,1027859,28,20392,-43
2021-04-22 04:49:00,6.64,6.64,6.64,100.00,1031849,28,19925,-41
2021-04-22 04:49:31,6.65,6.65,6.65,100.00,1039956,28,19913,-39
2021-04-22 04:50:02,6.66,6.66,6.66,100.00,1039974,28,20322,-40
2021-04-22 04:50:33,6.67,6.67,6.67,100.00,1039942,28,19913,-39
2021-04-22 04:51:03,6.67,6.67,6.67,100.00,1031797,28,19960,-40
2021-04-22 04:51:35,6.67,6.67,6.67,100.00,1032056,28,19910,-39
2021-04-22 04:52:05,6.64,6.64,6.64,100.00,1028109,28,20005,-41
2021-04-22 04:52:36,6.63,6.63,6.63,100.00,1035909,28,19920,-41
2021-04-22 04:53:06,6.59,6.59,6.59,100.00,1031834,28,20004,-40
2021-04-22 04:53:37,6.59,6.59,6.59,100.00,1031738,28,19991,-37
2021-04-22 04:54:07,6.61,6.61,6.61,100.00,1035991,28,20394,-42
2021-04-22 04:54:38,6.57,6.57,6.57,100.00,1032048,28,20372,-38
2021-04-22 04:55:09,6.61,6.61,6.61,100.00,1040106,28,19948,-39
2021-04-22 04:55:39,6.61,6.61,6.61,100.00,1035704,28,19924,-38
2021-04-22 04:56:09,6.60,6.60,6.60,100.00,1031971,28,19914,-41
2021-04-22 04:56:40,6.60,6.60,6.60,100.00,1035934,28,19914,-43
2021-04-22 04:57:10,6.59,6.59,6.59,100.00,1035888,28,19920,-41
2021-04-22 04:57:41,6.60,6.60,6.60,100.00,1039937,28,19914,-41
2021-04-22 04:58:11,6.60,6.60,6.60,100.00,1027956,28,19902,-38
2021-04-22 04:58:42,6.59,6.59,6.59,100.00,1031886,28,20422,-39
2021-04-22 04:59:13,6.58,6.58,6.58,100.00,1023910,28,20059,-36
2021-04-22 04:59:44,6.58,6.58,6.58,100.00,1031857,28,19957,-39
2021-04-22 05:00:15,6.57,6.57,6.57,100.00,1036070,28,20244,-42
2021-04-22 05:00:46,6.57,6.57,6.57,100.00,1040583,28,19913,-40
2021-04-22 05:01:16,6.57,6.57,6.57,100.00,1045164,28,19940,-39
2021-04-22 05:01:47,6.58,6.58,6.58,100.00,1045287,28,19935,-41
2021-04-22 05:02:17,6.58,6.58,6.58,100.00,1036893,28,20072,-39
2021-04-22 05:02:47,6.57,6.57,6.57,100.00,1028880,28,19914,-39
2021-04-22 05:03:18,6.56,6.56,6.56,100.00,1032883,28,20300,-41
2021-04-22 05:03:48,6.58,6.58,6.58,100.00,1028634,28,19921,-39
2021-04-22 05:04:19,6.58,6.58,6.58,100.00,1038245,28,19913,-40
2021-04-22 05:04:49,6.57,6.57,6.57,100.00,1038175,28,20000,-39
2021-04-22 05:05:20,6.59,6.59,6.59,100.00,1034153,28,19914,-41
2021-04-22 05:05:50,6.63,6.63,6.63,100.00,1042744,28,19920,-39
2021-04-22 05:06:21,6.63,6.63,6.63,100.00,1046345,28,19913,-39
2021-04-22 05:06:51,6.62,6.62,6.62,100.00,1037681,28,20013,-39
2021-04-22 05:07:22,6.61,6.61,6.61,100.00,1029931,28,19996,-40
2021-04-22 05:07:52,6.61,6.61,6.61,100.00,1044609,28,19916,-40
2021-04-22 05:08:22,6.61,6.61,6.61,100.00,1040847,28,19913,-39
2021-04-22 05:08:53,6.60,6.60,6.60,100.00,1040799,28,19937,-38
2021-04-22 05:09:23,6.63,6.63,6.63,100.00,1024542,28,20280,-38
2021-04-22 05:09:54,6.61,6.61,6.61,100.00,1032476,28,20330,-41
2021-04-22 05:10:24,6.65,6.65,6.65,100.00,1024521,29,19914,-40
2021-04-22 05:10:55,6.62,6.62,6.62,100.00,1028536,28,19914,-39
2021-04-22 05:11:25,6.62,6.62,6.62,100.00,1028656,28,19910,-38
2021-04-22 05:11:55,6.62,6.62,6.62,100.00,1032488,28,20438,-37
2021-04-22 05:12:26,6.59,6.59,6.59,100.00,1028537,28,19914,-37
2021-04-22 05:12:56,6.62,6.62,6.62,100.00,1032532,28,19913,-38
2021-04-22 05:13:27,6.65,6.65,6.65,100.00,1036473,28,20001,-36
2021-04-22 05:13:57,6.69,6.69,6.69,100.00,1032258,28,19965,-36
2021-04-22 05:14:28,6.71,6.71,6.71,100.00,1040691,28,19968,-36
2021-04-22 05:14:58,6.71,6.71,6.71,100.00,1040686,28,20469,-38
2021-04-22 05:15:29,6.74,6.74,6.74,100.00,1036457,28,19914,-35
2021-04-22 05:15:59,6.73,6.73,6.73,100.00,1028484,28,19956,-37
2021-04-22 05:16:30,6.74,6.74,6.74,100.00,1032505,28,20402,-38
2021-04-22 05:17:00,6.77,6.77,6.77,100.00,1036610,28,19960,-39
2021-04-22 05:17:31,6.80,6.80,6.80,100.00,1044730,28,19905,-39
2021-04-22 05:18:01,6.81,6.81,6.81,100.00,1035375,28,19909,-40
2021-04-22 05:18:32,6.82,6.82,6.82,100.00,1040775,28,19905,-38
2021-04-22 05:19:02,6.84,6.84,6.84,100.00,1032511,28,19906,-42
2021-04-22 05:19:33,6.82,6.82,6.82,100.00,1028479,28,19907,-38
2021-04-22 05:20:05,6.81,6.81,6.81,100.00,1036428,28,19906,-41
2021-04-22 05:20:35,6.77,6.77,6.77,100.00,1040680,28,19902,-39
2021-04-22 05:21:06,6.77,6.77,6.77,100.00,1028573,28,19914,-40
2021-04-22 05:21:36,6.79,6.79,6.79,100.00,1028456,28,20268,-39
2021-04-22 05:22:07,6.80,6.80,6.80,100.00,1036462,28,19989,-41
2021-04-22 05:22:37,6.83,6.83,6.83,100.00,1036629,28,20240,-40
2021-04-22 05:23:07,6.85,6.85,6.85,100.00,1032493,28,19940,-39
2021-04-22 05:23:38,6.86,6.86,6.86,100.00,1036358,28,19937,-37
2021-04-22 05:24:09,6.88,6.88,6.88,100.00,1036585,28,20367,-41
2021-04-22 05:24:39,6.90,6.90,6.90,100.00,1032697,28,19996,-41
2021-04-22 05:25:10,6.90,6.90,6.90,100.00,1036584,28,19955,-39
2021-04-22 05:25:41,6.91,6.91,6.91,100.00,1044816,28,20139,-37
2021-04-22 05:26:11,6.94,6.94,6.94,100.00,1044785,28,19911,-41
2021-04-22 05:26:42,6.93,6.93,6.93,100.00,1044723,28,20406,-39
2021-04-22 05:27:12,6.95,6.95,6.95,100.00,1036554,28,19937,-39
2021-04-22 05:27:43,6.97,6.97,6.97,100.00,1028587,28,19906,-37
2021-04-22 05:28:13,6.99,6.99,6.99,100.00,1032709,28,19898,-38
2021-04-22 05:28:44,6.98,6.98,6.98,100.00,1040694,28,20378,-36
2021-04-22 05:29:14,7.03,7.03,7.03,100.00,1036620,28,20303,-37
2021-04-22 05:29:44,7.04,7.04,7.04,100.00,1040585,28,19912,-37
2021-04-22 05:30:15,6.99,6.99,6.99,100.00,1040614,28,19917,-38
2021-04-22 05:30:46,6.99,6.99,6.99,100.00,1040534,28,19919,-40
2021-04-22 05:31:16,6.98,6.98,6.98,100.00,1032491,28,19906,-40
2021-04-22 05:31:47,6.99,6.99,6.99,100.00,1032334,28,19913,-38
2021-04-22 05:32:17,7.02,7.02,7.02,100.00,1028558,28,19906,-39
2021-04-22 05:32:48,7.03,7.03,7.03,100.00,1040508,28,20361,-36
2021-04-22 05:33:19,7.08,7.08,7.08,100.00,1040772,28,20004,-40
2021-04-22 05:33:49,7.11,7.11,7.11,100.00,1040642,28,20417,-39
2021-04-22 05:34:20,7.10,7.10,7.10,100.00,1032345,28,19989,-39
2021-04-22 05:34:50,7.11,7.11,7.11,100.00,1036487,28,19921,-40
2021-04-22 05:35:21,7.10,7.10,7.10,100.00,1036497,28,19906,-38
2021-04-22 05:35:51,7.12,7.12,7.12,100.00,1036482,28,20466,-40
2021-04-22 05:36:22,7.14,7.14,7.14,100.00,1040576,28,20454,-40
2021-04-22 05:36:53,7.21,7.21,7.21,100.00,1040594,28,20379,-40
2021-04-22 05:37:23,7.21,7.21,7.21,100.00,1048801,28,19904,-35
2021-04-22 05:37:53,7.24,7.24,7.24,100.00,1040538,28,19908,-43
2021-04-22 05:38:24,7.22,7.22,7.22,100.00,1040680,28,19906,-39
2021-04-22 05:38:54,7.28,7.28,7.28,100.00,1040523,28,19952,-38
2021-04-22 05:39:25,7.32,7.32,7.32,100.00,1040583,28,20454,-39
2021-04-22 05:39:55,7.29,7.29,7.29,100.00,1032399,28,19912,-41
2021-04-22 05:40:26,7.33,7.33,7.33,100.00,1036513,28,19928,-39
2021-04-22 05:40:57,7.35,7.35,7.35,100.00,1036398,28,19945,-39
2021-04-22 05:41:27,7.40,7.40,7.40,100.00,1040502,28,20371,-39
2021-04-22 05:41:58,7.43,7.43,7.43,100.00,1032342,28,19989,-39
2021-04-22 05:42:29,7.39,7.39,7.39,100.00,1040553,28,19924,-39
2021-04-22 05:43:00,7.40,7.40,7.40,100.00,1032563,28,19964,-41
2021-04-22 05:43:31,7.41,7.41,7.41,100.00,1032518,28,19914,-40
2021-04-22 05:44:03,7.43,7.43,7.43,100.00,1036341,28,19963,-40
2021-04-22 05:44:33,7.47,7.47,7.47,100.00,1040541,28,19913,-40
2021-04-22 05:45:04,7.52,7.52,7.52,100.00,1040546,28,19913,-40
2021-04-22 05:45:35,7.49,7.49,7.49,100.00,1028487,28,19922,-39
2021-04-22 05:46:06,7.50,7.50,7.50,100.00,1040589,28,19919,-39
2021-04-22 05:46:37,7.57,7.57,7.57,100.00,1028435,28,20044,-39
2021-04-22 05:47:07,7.53,7.53,7.53,100.00,1032409,28,19941,-40
2021-04-22 05:47:38,7.50,7.50,7.50,100.00,1032391,28,19909,-40
2021-04-22 05:48:09,7.50,7.50,7.50,100.00,1036868,28,20102,-39
2021-04-22 05:48:40,7.61,7.61,7.61,100.00,1040927,28,20321,-39
2021-04-22 05:49:10,7.61,7.61,7.61,100.00,1040418,28,19913,-42
2021-04-22 05:49:41,7.68,7.68,7.68,100.00,1036475,28,20001,-38
2021-04-22 05:50:12,7.65,7.65,7.65,100.00,1032513,28,19914,-41
2021-04-22 05:50:43,7.69,7.69,7.69,100.00,1028371,28,19926,-39
2021-04-22 05:51:13,7.78,7.78,7.78,100.00,1028260,28,20301,-40
2021-04-22 05:51:44,7.79,7.79,7.79,100.00,1032595,28,19940,-38
2021-04-22 05:52:14,7.76,7.76,7.76,100.00,1032314,28,19916,-42
2021-04-22 05:52:45,7.79,7.79,7.79,100.00,1036420,28,20043,-38
2021-04-22 05:53:17,7.76,7.76,7.76,100.00,1032430,28,20005,-39
2021-04-22 05:53:47,7.75,7.75,7.75,99.18,1036853,28,19958,-37
2021-04-22 05:54:18,7.75,7.75,7.75,100.00,1044661,28,19909,-39
2021-04-22 05:54:48,7.80,7.80,7.80,100.00,1032065,28,19914,-39
2021-04-22 05:55:19,7.84,7.84,7.84,100.00,1036286,28,19957,-43
2021-04-22 05:55:49,7.88,7.88,7.88,100.00,1036276,28,19941,-39
2021-04-22 05:56:20,7.93,7.93,7.93,98.55,1032370,28,19913,-40
2021-04-22 05:56:50,8.00,8.00,8.00,98.98,1024671,28,20388,-39
2021-04-22 05:57:22,7.99,7.99,7.99,99.79,1036445,28,19905,-39
2021-04-22 05:57:55,8.06,8.06,8.06,98.81,1035942,28,19906,-40
2021-04-22 05:58:25,8.02,8.02,8.02,98.81,1040612,28,19912,-39
2021-04-22 05:58:56,8.13,8.13,8.13,99.15,1044662,28,19928,-39
2021-04-22 05:59:26,8.17,8.17,8.17,99.76,1040898,28,19943,-39
2021-04-22 05:59:56,8.24,8.24,8.24,99.30,1036180,28,19913,-38
2021-04-22 06:00:28,8.10,8.10,8.10,100.00,1024281,28,20372,-39
2021-04-22 06:00:58,8.18,8.18,8.18,99.34,1028334,28,19913,-39
2021-04-22 06:01:29,8.08,8.08,8.08,99.46,1036463,28,20291,-38
2021-04-22 06:02:00,8.23,8.23,8.23,98.77,1044551,28,19912,-38
2021-04-22 06:02:31,8.34,8.34,8.34,97.62,1036393,28,19905,-40
2021-04-22 06:03:01,8.38,8.38,8.38,96.02,1032408,28,19960,-40
2021-04-22 06:03:32,8.39,8.39,8.39,96.20,1032191,28,19913,-36
2021-04-22 06:04:03,8.32,8.32,8.32,96.31,1032425,28,20009,-41
2021-04-22 06:04:34,8.37,8.37,8.37,96.03,1036733,28,19906,-37
2021-04-22 06:05:05,8.42,8.42,8.42,96.16,1040547,28,20410,-40
2021-04-22 06:05:35,8.49,8.49,8.49,95.95,1036345,28,19902,-40
2021-04-22 06:06:06,8.40,8.40,8.40,95.23,1032314,28,20001,-40
2021-04-22 06:06:36,8.49,8.49,8.49,95.07,1032280,28,19976,-38
2021-04-22 06:07:07,8.35,8.35,8.35,95.29,1024281,28,19906,-37
2021-04-22 06:07:37,8.24,8.24,8.24,95.04,1028298,28,19903,-41
2021-04-22 06:08:08,8.30,8.30,8.30,94.99,1032211,28,19905,-37
2021-04-22 06:08:38,8.27,8.27,8.27,95.42,1028395,28,19909,-38
2021-04-22 06:09:09,8.20,8.20,8.20,95.95,1036422,28,19906,-41
2021-04-22 06:09:39,8.14,8.14,8.14,97.35,1040571,28,19987,-39
2021-04-22 06:10:10,8.19,8.19,8.19,97.51,1044605,28,20368,-36
2021-04-22 06:10:41,8.25,8.25,8.25,97.15,1044672,28,20347,-38
2021-04-22 06:11:12,8.28,8.28,8.28,96.78,1032189,28,19905,-37
2021-04-22 06:11:42,8.25,8.25,8.25,96.58,1028715,28,19913,-37
2021-04-22 06:12:13,8.34,8.34,8.34,95.68,1040512,28,19901,-39
2021-04-22 06:12:43,8.37,8.37,8.37,95.92,1040458,28,20018,-41
2021-04-22 06:13:14,8.38,8.38,8.38,97.32,1044442,28,19901,-38
2021-04-22 06:13:44,8.28,8.28,8.28,98.20,1036134,28,19989,-39
2021-04-22 06:14:15,8.17,8.17,8.17,97.79,1036443,28,19955,-40
2021-04-22 06:14:45,8.16,8.16,8.16,97.03,1036452,28,19991,-40
2021-04-22 06:15:16,8.25,8.25,8.25,96.06,1040445,28,19944,-39
2021-04-22 06:15:47,8.33,8.33,8.33,95.74,1028232,28,19925,-40
2021-04-22 06:16:17,8.32,8.32,8.32,96.18,1028748,28,19941,-39
2021-04-22 06:16:48,8.30,8.30,8.30,95.77,1040392,28,19940,-39
2021-04-22 06:17:18,8.22,8.22,8.22,97.11,1036540,28,19914,-42
2021-04-22 06:17:48,8.21,8.21,8.21,97.82,1036027,28,19921,-41
2021-04-22 06:18:19,8.32,8.32,8.32,97.45,1023787,28,20344,-37
2021-04-22 06:18:51,8.34,8.34,8.34,96.77,1031771,28,19969,-39
2021-04-22 06:19:21,8.25,8.25,8.25,97.40,1036440,28,20339,-41
2021-04-22 06:19:51,8.22,8.22,8.22,95.69,1032407,28,19914,-40
2021-04-22 06:20:23,8.28,8.28,8.28,95.86,1040256,28,19913,-36
2021-04-22 06:20:53,8.31,8.31,8.31,95.92,1036404,28,20098,-39
2021-04-22 06:21:24,8.27,8.27,8.27,96.19,1036538,28,19917,-39
2021-04-22 06:21:54,8.38,8.38,8.38,96.41,1036269,28,19914,-40
2021-04-22 06:22:25,8.45,8.45,8.45,96.12,1028364,28,20412,-39
2021-04-22 06:22:55,8.43,8.43,8.43,97.71,1032227,28,19914,-40
2021-04-22 06:23:26,8.44,8.44,8.44,98.25,1036293,28,19964,-39
2021-04-22 06:23:56,8.60,8.60,8.60,97.54,1036157,28,20002,-40
2021-04-22 06:24:27,8.59,8.59,8.59,95.36,1028306,28,19910,-38
2021-04-22 06:24:57,8.54,8.54,8.54,95.72,1032126,28,20366,-37
2021-04-22 06:25:28,8.66,8.66,8.66,96.99,1032161,28,19920,-39
2021-04-22 06:25:59,8.63,8.63,8.63,96.81,1028243,28,20323,-40
2021-04-22 06:26:31,8.61,8.61,8.61,95.32,1024401,28,19914,-42
2021-04-22 06:27:02,8.65,8.65,8.65,94.82,1033048,28,20328,-40
2021-04-22 06:27:32,8.65,8.65,8.65,94.81,1032447,28,19968,-40
2021-04-22 06:28:03,8.72,8.72,8.72,93.31,1032523,28,19914,-39
2021-04-22 06:28:34,8.72,8.72,8.72,92.55,1039987,28,19919,-41
2021-04-22 06:29:05,8.66,8.66,8.66,92.88,1040375,28,20075,-38
2021-04-22 06:29:35,8.65,8.65,8.65,93.54,1036495,28,19920,-35
2021-04-22 06:30:06,8.58,8.58,8.58,93.86,1036101,28,20394,-39
2021-04-22 06:30:37,8.59,8.59,8.59,93.83,1024476,28,20450,-35
2021-04-22 06:31:07,8.60,8.60,8.60,93.89,1028285,28,19944,-40
2021-04-22 06:31:38,8.74,8.74,8.74,94.40,1028340,28,19960,-41
2021-04-22 06:32:09,8.61,8.61,8.61,96.05,1036220,28,19948,-38
2021-04-22 06:32:39,8.66,8.66,8.66,94.14,1032432,28,19937,-37
2021-04-22 06:33:09,8.76,8.76,8.76,94.18,1040245,28,19979,-36
2021-04-22 06:33:40,8.83,8.83,8.83,94.29,1028079,28,19914,-39
2021-04-22 06:34:11,8.82,8.82,8.82,93.25,1028411,28,19977,-37
2021-04-22 06:34:42,8.85,8.85,8.85,93.81,1028381,28,19937,-37
2021-04-22 06:35:13,8.78,8.78,8.78,93.40,1032671,28,20000,-38
2021-04-22 06:35:44,8.90,8.90,8.90,91.97,1040819,28,20108,-37
2021-04-22 06:36:15,8.85,8.85,8.85,91.24,1048794,28,19931,-39
2021-04-22 06:36:45,8.74,8.74,8.74,91.26,1052563,28,19912,-40
2021-04-22 06:37:16,8.73,8.73,8.73,92.38,1044406,28,19909,-39
2021-04-22 06:37:47,8.80,8.80,8.80,90.94,1044140,28,20039,-42
2021-04-22 06:38:17,8.98,8.98,8.98,90.67,1036310,28,19995,-37
2021-04-22 06:38:48,8.97,8.97,8.97,92.26,1040592,28,20337,-38
2021-04-22 06:39:19,8.83,8.83,8.83,90.65,1044515,28,20317,-42
2021-04-22 06:39:49,8.92,8.92,8.92,89.96,1040437,28,19913,-39
2021-04-22 06:40:20,8.95,8.95,8.95,90.34,1040213,28,20003,-42
2021-04-22 06:40:51,9.17,9.17,9.17,92.23,1036193,28,19913,-40
2021-04-22 06:41:21,9.15,9.15,9.15,92.93,1036314,28,19913,-39
2021-04-22 06:41:52,9.21,9.21,9.21,93.05,1036192,28,19916,-40
2021-04-22 06:42:22,9.32,9.32,9.32,91.06,1036114,28,20315,-39
2021-04-22 06:42:54,9.37,9.37,9.37,89.02,1036471,28,19944,-39
2021-04-22 06:43:24,9.48,9.48,9.48,88.02,1040763,28,19914,-40
2021-04-22 06:43:55,9.50,9.50,9.50,87.48,1043949,28,20349,-41
2021-04-22 06:44:26,9.35,9.35,9.35,87.08,1032429,28,19974,-39
2021-04-22 06:44:57,9.39,9.39,9.39,87.57,1032261,28,19914,-41
2021-04-22 06:45:27,9.31,9.31,9.31,88.01,1032168,28,19917,-40
2021-04-22 06:45:58,9.54,9.54,9.54,87.63,1032100,28,20009,-42
2021-04-22 06:46:29,9.50,9.50,9.50,88.37,1036229,28,19924,-41
2021-04-22 06:46:59,9.39,9.39,9.39,87.39,1032145,28,19913,-38
2021-04-22 06:47:30,9.56,9.56,9.56,89.17,1028098,28,19918,-39
2021-04-22 06:48:01,9.39,9.39,9.39,90.57,1032149,28,20271,-40
2021-04-22 06:48:32,9.39,9.39,9.39,89.03,1040335,28,20008,-40
2021-04-22 06:49:03,9.38,9.38,9.38,88.84,1036272,28,19979,-41
2021-04-22 06:49:34,9.47,9.47,9.47,89.26,1032216,28,19909,-39
2021-04-22 06:50:05,9.56,9.56,9.56,87.38,1028136,28,20219,-42
2021-04-22 06:50:36,9.56,9.56,9.56,87.70,1040655,28,19909,-40
2021-04-22 06:51:08,9.67,9.67,9.67,85.95,1044294,28,19912,-38
2021-04-22 06:51:39,9.72,9.72,9.72,85.66,1044855,28,19920,-36
2021-04-22 06:52:10,9.73,9.73,9.73,85.00,1044148,28,19912,-40
2021-04-22 06:52:40,9.68,9.68,9.68,85.07,1040602,28,19932,-38
2021-04-22 06:53:11,9.48,9.48,9.48,86.20,1032232,28,19996,-37
2021-04-22 06:53:41,9.52,9.52,9.52,88.03,1032077,28,19982,-38
2021-04-22 06:54:12,9.65,9.65,9.65,85.57,1032446,28,19938,-38
2021-04-22 06:54:42,9.54,9.54,9.54,85.27,1032578,28,19909,-39
2021-04-22 06:55:14,9.43,9.43,9.43,87.56,1036327,28,20283,-43
2021-04-22 06:55:45,9.46,9.46,9.46,86.62,1032535,28,20403,-37
2021-04-22 06:56:15,9.54,9.54,9.54,84.94,1040530,28,19913,-41
2021-04-22 06:56:46,9.35,9.35,9.35,87.29,1036477,28,20326,-37
2021-04-22 06:57:16,9.39,9.39,9.39,85.27,1040690,28,20012,-40
2021-04-22 06:57:47,9.45,9.45,9.45,85.34,1028025,28,20012,-40
2021-04-22 06:58:18,9.34,9.34,9.34,85.52,1028534,28,19942,-39
2021-04-22 06:58:48,9.40,9.40,9.40,85.08,1032369,28,19969,-39
2021-04-22 06:59:20,9.38,9.38,9.38,85.23,1040563,28,20036,-41
2021-04-22 06:59:50,9.44,9.44,9.44,86.43,1036103,28,20049,-40
2021-04-22 07:00:21,9.35,9.35,9.35,87.99,1036288,28,19914,-40
2021-04-22 07:00:52,9.26,9.26,9.26,89.98,1032126,28,19948,-39
2021-04-22 07:01:22,9.24,9.24,9.24,89.29,1040312,28,19913,-38
2021-04-22 07:01:53,9.27,9.27,9.27,89.44,1036204,28,20407,-39
2021-04-22 07:02:24,9.20,9.20,9.20,91.37,1040323,28,19921,-42
2021-04-22 07:02:54,9.24,9.24,9.24,88.52,1032247,28,19918,-39
2021-04-22 07:03:25,9.32,9.32,9.32,87.69,1036204,28,19909,-38
2021-04-22 07:03:55,9.29,9.29,9.29,85.77,1031880,28,19910,-38
2021-04-22 07:04:26,9.33,9.33,9.33,85.54,1032014,28,19913,-39
2021-04-22 07:04:57,9.33,9.33,9.33,85.82,1036259,28,19914,-39
2021-04-22 07:05:27,9.28,9.28,9.28,85.53,1036107,28,20404,-43
2021-04-22 07:05:58,9.21,9.21,9.21,86.47,1028288,28,19944,-40
2021-04-22 07:06:28,9.23,9.23,9.23,86.72,1032182,28,19921,-40
2021-04-22 07:06:59,9.24,9.24,9.24,87.27,1036109,28,20497,-37
2021-04-22 07:07:29,9.27,9.27,9.27,87.26,1040486,28,19913,-37
2021-04-22 07:08:00,9.33,9.33,9.33,87.20,1048271,28,20424,-37
2021-04-22 07:08:30,9.35,9.35,9.35,85.76,1040003,28,20359,-37
2021-04-22 07:09:01,9.42,9.42,9.42,85.24,1028032,28,19918,-37
2021-04-22 07:09:34,9.40,9.40,9.40,85.68,1028096,28,19921,-36
2021-04-22 07:10:05,9.28,9.28,9.28,87.03,1036993,28,19914,-39
2021-04-22 07:10:37,9.23,9.23,9.23,86.65,1044417,28,20429,-39
2021-04-22 07:11:08,9.15,9.15,9.15,89.58,1040264,28,19913,-40
2021-04-22 07:11:38,9.12,9.12,9.12,88.73,1040562,28,19916,-40
2021-04-22 07:12:09,9.15,9.15,9.15,88.30,1044370,28,19919,-38
2021-04-22 07:12:40,9.12,9.12,9.12,88.80,1044690,28,20266,-40
2021-04-22 07:13:10,9.18,9.18,9.18,88.88,1048424,28,20282,-39
2021-04-22 07:13:41,9.15,9.15,9.15,88.36,1043901,28,19922,-39
2021-04-22 07:14:11,9.15,9.15,9.15,87.52,1044380,28,20380,-39
2021-04-22 07:14:42,9.21,9.21,9.21,86.30,1044346,28,20347,-40
2021-04-22 07:15:13,9.16,9.16,9.16,84.50,1040215,28,19940,-39
2021-04-22 07:15:43,9.06,9.06,9.06,83.55,1039949,28,20360,-42
2021-04-22 07:16:14,9.00,9.00,9.00,84.82,1040153,28,19909,-41
2021-04-22 07:16:45,9.00,9.00,9.00,85.11,1036123,28,19913,-38
2021-04-22 07:17:15,9.08,9.08,9.08,85.62,1040089,28,20268,-39
2021-04-22 07:17:46,9.04,9.04,9.04,85.86,1039797,28,19997,-40
2021-04-22 07:18:17,9.08,9.08,9.08,84.39,1036081,28,20425,-42
2021-04-22 07:18:48,9.11,9.11,9.11,84.66,1035812,28,19952,-40
2021-04-22 07:19:18,9.03,9.03,9.03,84.43,1040142,28,19913,-41
2021-04-22 07:19:50,8.99,8.99,8.99,84.87,1040203,28,19913,-42
2021-04-22 07:20:21,9.06,9.06,9.06,85.27,1036217,28,19952,-39
2021-04-22 07:20:52,9.06,9.06,9.06,84.78,1035987,28,19921,-39
2021-04-22 07:21:22,9.07,9.07,9.07,85.70,1040138,28,19992,-38
2021-04-22 07:21:54,9.05,9.05,9.05,86.65,1040466,28,19913,-39
2021-04-22 07:22:24,9.02,9.02,9.02,86.11,1040083,28,19984,-39
2021-04-22 07:22:55,9.06,9.06,9.06,86.00,1035832,28,19913,-39
2021-04-22 07:23:27,8.90,8.90,8.90,87.09,1032018,28,19914,-41
2021-04-22 07:23:58,9.00,9.00,9.00,87.13,1032138,28,19920,-37
2021-04-22 07:24:28,9.05,9.05,9.05,87.07,1036556,28,20414,-43
2021-04-22 07:24:59,8.98,8.98,8.98,86.24,1035846,28,20316,-39
2021-04-22 07:25:31,9.07,9.07,9.07,85.24,1036013,28,19921,-38
2021-04-22 07:26:01,9.03,9.03,9.03,85.90,1036077,28,20430,-38
2021-04-22 07:26:32,8.75,8.75,8.75,85.34,1040309,28,19920,-38
2021-04-22 07:27:02,8.79,8.79,8.79,85.83,1031996,28,19920,-36
2021-04-22 07:27:32,8.85,8.85,8.85,86.40,1031704,28,19925,-44
2021-04-22 07:28:04,8.89,8.89,8.89,85.94,1031962,28,20004,-36
2021-04-22 07:28:34,8.89,8.89,8.89,86.89,1032226,28,19952,-38
2021-04-22 07:29:05,8.97,8.97,8.97,86.78,1040059,28,19917,-35
2021-04-22 07:29:35,9.01,9.01,9.01,86.41,1035658,28,20061,-36
2021-04-22 07:30:06,9.05,9.05,9.05,87.98,1027921,28,19946,-39
2021-04-22 07:30:37,9.01,9.01,9.01,87.37,1024271,28,19969,-39
2021-04-22 07:31:08,8.99,8.99,8.99,88.84,1032185,28,19922,-40
2021-04-22 07:31:38,8.97,8.97,8.97,87.53,1040130,28,19955,-38
2021-04-22 07:32:09,9.09,9.09,9.09,86.09,1036110,28,20315,-40
2021-04-22 07:32:40,9.00,9.00,9.00,85.92,1032116,28,19910,-40
2021-04-22 07:33:10,8.99,8.99,8.99,85.13,1031791,28,20434,-38
2021-04-22 07:33:41,8.94,8.94,8.94,84.89,1032119,28,19933,-41
2021-04-22 07:34:11,9.02,9.02,9.02,84.61,1032176,28,19948,-38
2021-04-22 07:34:46,8.97,8.97,8.97,86.43,1040214,28,20004,-38
2021-04-22 07:35:19,8.90,8.90,8.90,86.33,1032012,28,19914,-39
2021-04-22 07:35:49,8.96,8.96,8.96,86.60,1036020,28,20386,-41
2021-04-22 07:36:21,9.03,9.03,9.03,86.31,1032019,28,19948,-39
2021-04-22 07:36:54,9.11,9.11,9.11,85.25,1037245,28,19913,-38
2021-04-22 07:37:25,9.04,9.04,9.04,85.32,1039125,28,19928,-43
2021-04-22 07:37:55,8.96,8.96,8.96,86.01,1040712,28,20402,-38
2021-04-22 07:38:26,9.06,9.06,9.06,84.25,1036146,28,19999,-41
2021-04-22 07:38:57,8.99,8.99,8.99,84.75,1040112,28,20287,-39
2021-04-22 07:39:28,8.99,8.99,8.99,84.80,1031836,28,19913,-41
2021-04-22 07:39:58,9.03,9.03,9.03,87.57,1032041,28,20333,-35
2021-04-22 07:40:29,8.94,8.94,8.94,85.65,1035993,28,19920,-39
2021-04-22 07:40:59,8.94,8.94,8.94,84.72,1036285,28,19989,-36
2021-04-22 07:41:30,8.86,8.86,8.86,85.74,1035972,28,19909,-38
2021-04-22 07:42:00,9.03,9.03,9.03,86.28,1031702,28,20191,-37
2021-04-22 07:42:31,9.04,9.04,9.04,85.82,1027999,28,19949,-38
2021-04-22 07:43:01,8.93,8.93,8.93,85.60,1032157,28,19929,-39
2021-04-22 07:43:32,8.98,8.98,8.98,87.31,1027829,28,20348,-39
2021-04-22 07:44:03,9.10,9.10,9.10,84.84,1031863,28,19912,-42
2021-04-22 07:44:34,9.20,9.20,9.20,83.87,1031768,28,19906,-39
2021-04-22 07:45:05,9.13,9.13,9.13,84.89,1036815,28,20271,-39
2021-04-22 07:45:37,9.18,9.18,9.18,84.57,1044401,28,19995,-38
2021-04-22 07:46:08,9.18,9.18,9.18,84.61,1040122,28,19973,-40
2021-04-22 07:46:39,9.08,9.08,9.08,83.96,1035791,28,19925,-37
2021-04-22 07:47:11,9.16,9.16,9.16,83.61,1024010,29,20034,-42
2021-04-22 07:47:41,9.28,9.28,9.28,83.34,1023980,28,19906,-40
2021-04-22 07:48:12,9.28,9.28,9.28,83.97,1032180,28,19902,-39
2021-04-22 07:48:43,9.33,9.33,9.33,83.75,1036995,28,19968,-40
2021-04-22 07:49:13,9.33,9.33,9.33,85.25,1040105,28,19927,-40
2021-04-22 07:49:44,9.35,9.35,9.35,84.09,1023952,28,19962,-40
2021-04-22 07:50:15,9.41,9.41,9.41,82.57,1023972,28,19953,-39
2021-04-22 07:50:45,9.51,9.51,9.51,82.21,1028050,28,19987,-43
2021-04-22 07:51:17,9.45,9.45,9.45,82.28,1028370,28,19910,-40
2021-04-22 07:51:47,9.35,9.35,9.35,81.09,1035949,28,19913,-38
2021-04-22 07:52:20,9.44,9.44,9.44,81.72,1035739,28,19984,-40
2021-04-22 07:52:51,9.33,9.33,9.33,83.64,1036568,28,19932,-38
2021-04-22 07:53:22,9.25,9.25,9.25,84.08,1035983,28,19916,-40
2021-04-22 07:53:52,9.11,9.11,9.11,82.42,1031838,28,19906,-39
2021-04-22 07:54:23,9.04,9.04,9.04,83.28,1027769,28,19907,-39
2021-04-22 07:54:53,9.10,9.10,9.10,83.78,1024097,28,20344,-40
2021-04-22 07:55:28,9.13,9.13,9.13,84.54,1031880,28,19998,-39
2021-04-22 07:55:58,9.21,9.21,9.21,87.55,1032464,28,20414,-40
2021-04-22 07:56:28,9.29,9.29,9.29,85.40,1031854,28,19960,-39
2021-04-22 07:56:59,9.24,9.24,9.24,83.19,1027862,28,19917,-38
2021-04-22 07:57:29,9.27,9.27,9.27,82.35,1040022,28,19916,-40
2021-04-22 07:58:00,9.22,9.22,9.22,83.07,1035972,28,19914,-39
2021-04-22 07:58:32,9.23,9.23,9.23,83.03,1036068,28,19906,-41
2021-04-22 07:59:02,9.28,9.28,9.28,82.26,1035950,28,19952,-37
2021-04-22 07:59:33,9.35,9.35,9.35,82.04,1036294,28,20413,-39
2021-04-22 08:00:04,9.31,9.31,9.31,81.03,1031992,28,19934,-39
2021-04-22 08:00:35,9.26,9.26,9.26,82.25,1020023,29,20413,-37
2021-04-22 08:01:06,9.42,9.42,9.42,81.73,1027849,28,19914,-40
2021-04-22 08:01:37,9.40,9.40,9.40,82.08,1031935,28,19910,-39
2021-04-22 08:02:08,9.43,9.43,9.43,82.39,1032250,28,19910,-40
2021-04-22 08:02:40,9.38,9.38,9.38,83.67,1031636,28,19906,-39
2021-04-22 08:03:13,9.31,9.31,9.31,83.43,1023929,28,20472,-41
2021-04-22 08:03:43,9.45,9.45,9.45,83.94,1027707,28,19918,-37
2021-04-22 08:04:14,9.51,9.51,9.51,82.62,1032040,28,19938,-37
2021-04-22 08:04:44,9.31,9.31,9.31,81.87,1032477,28,19917,-37
2021-04-22 08:05:15,9.34,9.34,9.34,81.71,1035714,28,20056,-39
2021-04-22 08:05:46,9.45,9.45,9.45,82.04,1040068,28,19909,-38
2021-04-22 08:06:18,9.45,9.45,9.45,81.24,1040047,28,20008,-37
2021-04-22 08:06:48,9.37,9.37,9.37,83.48,1040429,28,19935,-40
2021-04-22 08:07:19,9.38,9.38,9.38,83.58,1039718,28,20007,-42
2021-04-22 08:07:49,9.48,9.48,9.48,83.83,1027688,28,20004,-41
2021-04-22 08:08:20,9.51,9.51,9.51,82.43,1031891,28,19910,-40
2021-04-22 08:08:50,9.65,9.65,9.65,82.35,1031951,28,20431,-41
2021-04-22 08:09:21,9.67,9.67,9.67,82.33,1035936,28,19920,-40
2021-04-22 08:09:52,9.56,9.56,9.56,81.78,1027975,28,19910,-38
2021-04-22 08:10:23,9.60,9.60,9.60,81.38,1036009,28,19910,-38
2021-04-22 08:10:55,9.66,9.66,9.66,80.93,1032059,28,19913,-38
2021-04-22 08:11:26,9.61,9.61,9.61,81.58,1032842,28,20355,-37
2021-04-22 08:11:57,9.68,9.68,9.68,81.74,1035397,28,19909,-37
2021-04-22 08:12:27,9.72,9.72,9.72,82.34,1036489,28,19909,-39
2021-04-22 08:13:00,9.66,9.66,9.66,82.98,1040061,28,19909,-38
2021-04-22 08:13:31,9.78,9.78,9.78,81.01,1039804,28,19905,-37
2021-04-22 08:14:02,9.76,9.76,9.76,81.30,1039997,28,19909,-41
2021-04-22 08:14:33,9.78,9.78,9.78,81.39,1040143,28,19909,-39
2021-04-22 08:15:05,9.86,9.86,9.86,80.09,1039776,28,19909,-39
2021-04-22 08:15:36,9.88,9.88,9.88,81.50,1036174,28,19960,-37
2021-04-22 08:16:07,10.00,10.00,10.00,80.66,1039940,28,19963,-35
2021-04-22 08:16:38,9.85,9.85,9.85,80.31,1040154,28,19906,-41
2021-04-22 08:17:08,9.69,9.69,9.69,80.60,1044166,28,19908,-37
2021-04-22 08:17:39,9.78,9.78,9.78,82.63,1035667,28,20326,-42
2021-04-22 08:18:09,9.72,9.72,9.72,80.46,1044063,28,19944,-40
2021-04-22 08:18:40,9.82,9.82,9.82,79.73,1039954,28,19984,-41
2021-04-22 08:19:10,9.71,9.71,9.71,79.25,1036261,28,19932,-36
2021-04-22 08:19:41,9.86,9.86,9.86,79.25,1044071,28,20389,-38
2021-04-22 08:20:14,9.89,9.89,9.89,80.07,1040073,28,19948,-36
2021-04-22 08:20:45,9.92,9.92,9.92,80.54,1040058,28,20283,-40
2021-04-22 08:21:15,9.87,9.87,9.87,79.96,1044131,28,19909,-41
2021-04-22 08:21:46,9.84,9.84,9.84,79.45,1043587,28,19916,-38
2021-04-22 08:22:16,9.92,9.92,9.92,79.85,1040192,28,20194,-40
2021-04-22 08:22:47,10.03,10.03,10.03,79.22,1044100,28,20392,-38
2021-04-22 08:23:17,10.05,10.05,10.05,80.79,1035918,28,19985,-40
2021-04-22 08:23:48,10.12,10.12,10.12,79.20,1039716,28,19967,-37
2021-04-22 08:24:19,10.10,10.10,10.10,80.00,1036075,28,20001,-39
2021-04-22 08:24:49,10.14,10.14,10.14,80.36,1036080,28,19909,-42
2021-04-22 08:25:22,10.03,10.03,10.03,79.08,1031897,28,20048,-37
2021-04-22 08:25:53,10.05,10.05,10.05,77.58,1024237,28,19915,-37
2021-04-22 08:26:23,10.03,10.03,10.03,78.04,1032356,28,19946,-37
2021-04-22 08:26:54,10.05,10.05,10.05,79.02,1032956,28,20297,-38
2021-04-22 08:27:24,10.02,10.02,10.02,79.48,1040409,28,19932,-38
2021-04-22 08:27:55,10.09,10.09,10.09,78.86,1039772,28,19910,-39
2021-04-22 08:28:27,10.13,10.13,10.13,79.79,1044244,28,20385,-40
2021-04-22 08:28:58,10.16,10.16,10.16,76.71,1044221,28,20378,-37
2021-04-22 08:29:28,10.23,10.23,10.23,76.23,1035944,28,19909,-40
2021-04-22 08:29:59,10.20,10.20,10.20,74.40,1031819,28,20056,-40
2021-04-22 08:30:30,10.00,10.00,10.00,75.45,1027992,28,19907,-40
2021-04-22 08:31:05,10.08,10.08,10.08,74.80,1028144,28,19969,-38
2021-04-22 08:31:36,10.13,10.13,10.13,74.67,1036753,28,19909,-39
2021-04-22 08:32:06,10.14,10.14,10.14,74.48,1045022,28,19984,-38
2021-04-22 08:32:37,9.99,9.99,9.99,75.31,1044873,28,20506,-41
2021-04-22 08:33:07,10.02,10.02,10.02,74.27,1043978,28,19916,-38
2021-04-22 08:33:38,10.00,10.00,10.00,73.79,1039650,28,19905,-38
2021-04-22 08:34:08,9.97,9.97,9.97,74.39,1035872,28,19910,-38
2021-04-22 08:34:39,10.03,10.03,10.03,76.96,1036111,28,19909,-37
2021-04-22 08:35:10,10.21,10.21,10.21,76.37,1040179,28,20012,-42
2021-04-22 08:35:41,10.19,10.19,10.19,75.86,1039910,28,19917,-38
2021-04-22 08:36:11,10.32,10.32,10.32,75.33,1031678,28,19960,-38
2021-04-22 08:36:42,10.43,10.43,10.43,76.95,1032083,28,19910,-38
2021-04-22 08:37:12,10.42,10.42,10.42,74.46,1039972,28,19912,-38
2021-04-22 08:37:43,10.37,10.37,10.37,72.61,1040222,28,20433,-38
2021-04-22 08:38:13,10.26,10.26,10.26,72.82,1040069,28,19957,-36
2021-04-22 08:38:44,10.25,10.25,10.25,72.17,1031799,28,19952,-39
2021-04-22 08:39:16,10.37,10.37,10.37,71.93,1032044,28,19913,-36
2021-04-22 08:39:47,10.43,10.43,10.43,72.47,1032536,28,19909,-37
2021-04-22 08:40:17,10.48,10.48,10.48,72.59,1036516,28,19917,-36
2021-04-22 08:40:48,10.52,10.52,10.52,72.87,1043789,28,19913,-40
2021-04-22 08:41:19,10.75,10.75,10.75,71.26,1048311,28,20358,-39
2021-04-22 08:41:50,10.79,10.79,10.79,72.04,1036394,28,19913,-41
2021-04-22 08:42:21,10.92,10.92,10.92,72.42,1040674,28,20427,-40
2021-04-22 08:42:51,11.02,11.02,11.02,70.85,1028640,28,20170,-39
2021-04-22 08:43:22,11.04,11.04,11.04,70.81,1029109,28,19915,-43
2021-04-22 08:43:52,11.19,11.19,11.19,71.16,1036505,28,19949,-38
2021-04-22 08:44:23,11.19,11.19,11.19,72.42,1036724,28,19914,-37
2021-04-22 08:44:53,11.41,11.41,11.41,71.91,1036629,28,19920,-40
2021-04-22 08:45:24,11.34,11.34,11.34,74.73,1032718,28,19920,-40
2021-04-22 08:45:55,11.24,11.24,11.24,71.91,1028443,28,19914,-39
2021-04-22 08:46:25,11.40,11.40,11.40,72.43,1036821,28,20000,-37
2021-04-22 08:46:56,11.29,11.29,11.29,71.70,1040780,28,19913,-40
2021-04-22 08:47:27,11.22,11.22,11.22,72.20,1040908,28,19967,-41
2021-04-22 08:47:57,11.20,11.20,11.20,72.56,1040329,28,19913,-40
2021-04-22 08:48:28,11.29,11.29,11.29,73.44,1028851,28,19910,-38
2021-04-22 08:48:58,11.25,11.25,11.25,72.76,1028759,28,19914,-41
2021-04-22 08:49:29,11.05,11.05,11.05,73.45,1036890,28,19956,-41
2021-04-22 08:49:59,11.19,11.19,11.19,72.33,1032647,28,19951,-39
2021-04-22 08:50:31,11.01,11.01,11.01,71.09,1028631,28,19910,-38
2021-04-22 08:51:02,10.88,10.88,10.88,72.85,1028542,28,19925,-40
2021-04-22 08:51:32,11.01,11.01,11.01,72.15,1028930,28,19914,-40
2021-04-22 08:52:03,10.99,10.99,10.99,70.94,1028951,28,19914,-39
2021-04-22 08:52:34,11.14,11.14,11.14,71.10,1032728,28,19914,-39
2021-04-22 08:53:05,11.12,11.12,11.12,70.59,1036869,28,19985,-41
2021-04-22 08:53:37,11.07,11.07,11.07,71.71,1045103,28,19913,-43
2021-04-22 08:54:07,10.82,10.82,10.82,71.60,1045022,28,20366,-38
2021-04-22 08:54:38,10.77,10.77,10.77,72.69,1040559,28,19913,-36
2021-04-22 08:55:09,10.83,10.83,10.83,72.39,1044597,28,19919,-38
2021-04-22 08:55:39,10.85,10.85,10.85,72.08,1044858,28,19966,-41
2021-04-22 08:56:10,10.95,10.95,10.95,71.81,1049154,28,19908,-36
2021-04-22 08:56:41,10.85,10.85,10.85,73.09,1053063,28,20313,-38
2021-04-22 08:57:11,11.01,11.01,11.01,73.60,1040411,28,20394,-36
2021-04-22 08:57:42,11.01,11.01,11.01,73.45,1036542,28,19910,-37
2021-04-22 08:58:12,11.00,11.00,11.00,73.93,1032617,28,20005,-36
2021-04-22 08:58:43,10.98,10.98,10.98,74.21,1036740,28,20004,-37
2021-04-22 08:59:13,10.97,10.97,10.97,74.45,1040496,28,19967,-37
2021-04-22 08:59:44,11.09,11.09,11.09,73.71,1037007,28,19913,-38
2021-04-22 09:00:16,11.05,11.05,11.05,73.96,1036657,28,19909,-38
2021-04-22 09:00:49,11.22,11.22,11.22,72.61,1032694,28,19906,-43
2021-04-22 09:01:19,10.92,10.92,10.92,73.58,1032479,28,19917,-38
2021-04-22 09:01:50,11.13,11.13,11.13,73.31,1038286,28,19909,-38
2021-04-22 09:02:21,11.14,11.14,11.14,74.05,1041404,28,20422,-37
2021-04-22 09:02:51,11.05,11.05,11.05,74.67,1040734,28,20341,-38
2021-04-22 09:03:22,11.16,11.16,11.16,73.64,1032316,28,19956,-37
2021-04-22 09:03:52,11.13,11.13,11.13,73.82,1032513,28,19909,-39
2021-04-22 09:04:23,11.26,11.26,11.26,72.36,1040970,28,20387,-41
2021-04-22 09:04:55,11.37,11.37,11.37,71.99,1040969,28,19963,-40
2021-04-22 09:05:25,11.08,11.08,11.08,72.59,1036272,28,20367,-40
2021-04-22 09:05:56,10.99,10.99,10.99,76.84,1028576,28,19922,-41
2021-04-22 09:06:28,10.95,10.95,10.95,75.32,1028623,28,19907,-39
2021-04-22 09:06:58,10.91,10.91,10.91,77.68,1036922,28,19909,-40
2021-04-22 09:07:28,11.10,11.10,11.10,75.29,1032469,28,20348,-40
2021-04-22 09:07:59,10.99,10.99,10.99,77.68,1032866,28,19964,-43
2021-04-22 09:08:31,11.10,11.10,11.10,75.28,1020593,29,19906,-39
2021-04-22 09:09:01,11.24,11.24,11.24,72.49,1029123,28,20001,-42
2021-04-22 09:09:32,11.22,11.22,11.22,73.01,1036474,28,19910,-39
2021-04-22 09:10:03,11.22,11.22,11.22,75.21,1037768,28,20346,-40
2021-04-22 09:10:35,11.10,11.10,11.10,72.68,1044368,28,19995,-40
2021-04-22 09:11:05,11.14,11.14,11.14,74.11,1032534,28,19910,-42
2021-04-22 09:11:44,11.19,11.19,11.19,72.99,1040547,28,20386,-38
2021-04-22 09:12:16,11.26,11.26,11.26,74.03,1037908,28,20000,-40
2021-04-22 09:12:54,11.30,11.30,11.30,73.25,1036556,28,19931,-40
2021-04-22 09:13:25,11.36,11.36,11.36,71.05,1028506,28,19917,-36
2021-04-22 09:13:55,11.41,11.41,11.41,71.05,1044560,28,19936,-40
2021-04-22 09:14:26,11.36,11.36,11.36,72.50,1044920,28,19996,-37
2021-04-22 09:14:57,11.41,11.41,11.41,71.15,1040639,28,19905,-39
2021-04-22 09:15:28,11.38,11.38,11.38,73.90,1024487,28,19917,-38
2021-04-22 09:16:00,11.26,11.26,11.26,74.40,1028360,28,19910,-38
2021-04-22 09:16:31,11.49,11.49,11.49,73.27,1029472,28,19934,-38
2021-04-22 09:17:02,11.29,11.29,11.29,71.67,1037355,28,19972,-39
2021-04-22 09:17:32,11.25,11.25,11.25,71.17,1036408,28,19916,-38
2021-04-22 09:18:11,11.38,11.38,11.38,70.46,1028064,28,20065,-40
2021-04-22 09:18:43,11.32,11.32,11.32,70.17,1024448,28,19914,-42
2021-04-22 09:19:14,11.08,11.08,11.08,72.87,1033857,28,19906,-41
2021-04-22 09:19:45,11.14,11.14,11.14,70.85,1035514,28,20339,-36
2021-04-22 09:20:25,11.45,11.45,11.45,69.83,1028760,28,19922,-37
2021-04-22 09:20:56,11.42,11.42,11.42,71.21,1031117,28,19910,-36
2021-04-22 09:21:29,11.29,11.29,11.29,71.34,1030022,28,19911,-35
2021-04-22 09:21:59,11.15,11.15,11.15,72.61,1032069,28,19918,-40
2021-04-22 09:22:39,11.23,11.23,11.23,70.93,1040640,28,19913,-42
2021-04-22 09:23:17,11.28,11.28,11.28,71.71,1040669,28,20488,-40
2021-04-22 09:23:58,11.36,11.36,11.36,70.11,1043082,28,19916,-41
2021-04-22 09:24:28,11.42,11.42,11.42,70.69,1040805,28,19909,-38
2021-04-22 09:25:09,11.45,11.45,11.45,68.83,1047353,28,19909,-39
2021-04-22 09:25:40,11.20,11.20,11.20,70.08,1048903,28,20003,-44
2021-04-22 09:26:11,11.43,11.43,11.43,69.64,1048730,28,19909,-42
2021-04-22 09:26:45,11.57,11.57,11.57,68.75,1043136,28,19916,-40
2021-04-22 09:27:16,11.56,11.56,11.56,69.08,1040732,28,19915,-42
2021-04-22 09:27:47,11.62,11.62,11.62,68.70,1040512,28,19916,-40
2021-04-22 09:28:18,11.46,11.46,11.46,70.28,1033134,28,19937,-39
2021-04-22 09:28:48,11.62,11.62,11.62,68.98,1036638,28,19909,-42
2021-04-22 09:29:28,11.53,11.53,11.53,68.87,1032572,28,20379,-40
2021-04-22 09:29:58,11.55,11.55,11.55,69.72,1033813,28,19905,-40
2021-04-22 09:30:31,11.68,11.68,11.68,69.18,1040693,28,20457,-37
2021-04-22 09:31:01,11.83,11.83,11.83,69.16,1036519,28,19914,-41
2021-04-22 09:31:31,11.80,11.80,11.80,69.49,1036928,28,19996,-40
2021-04-22 09:32:10,11.64,11.64,11.64,72.50,1032185,28,19910,-43
2021-04-22 09:32:40,11.80,11.80,11.80,69.95,1029562,28,20368,-41
2021-04-22 09:33:22,11.60,11.60,11.60,73.23,1036599,28,19920,-39
2021-04-22 09:34:02,11.84,11.84,11.84,71.38,1037629,28,19925,-44
2021-04-22 09:34:32,12.04,12.04,12.04,67.93,1043402,28,19987,-41
2021-04-22 09:35:06,11.95,11.95,11.95,70.36,1037699,28,19933,-41
2021-04-22 09:35:36,11.88,11.88,11.88,72.17,1038186,28,19959,-43
2021-04-22 09:36:08,11.78,11.78,11.78,72.40,1036138,28,19964,-41
2021-04-22 09:36:47,11.82,11.82,11.82,72.83,1037029,28,19906,-43
2021-04-22 09:37:20,12.14,12.14,12.14,68.78,1036477,28,19914,-39
2021-04-22 09:37:52,12.24,12.24,12.24,66.81,1036436,28,19910,-42
2021-04-22 09:38:22,12.11,12.11,12.11,68.72,1032501,28,20013,-44
2021-04-22 09:38:54,12.10,12.10,12.10,69.14,1033515,28,20032,-40
2021-04-22 09:39:26,11.82,11.82,11.82,69.75,1032357,28,19906,-40
2021-04-22 09:39:57,12.08,12.08,12.08,68.75,1036391,28,19988,-45
2021-04-22 09:40:35,12.13,12.13,12.13,69.83,1036420,28,20264,-42
2021-04-22 09:41:08,11.96,11.96,11.96,69.19,1036460,28,19959,-41
2021-04-22 09:41:38,11.92,11.92,11.92,68.69,1037949,28,19957,-41
2021-04-22 09:42:10,11.85,11.85,11.85,68.27,1037931,28,19914,-39
2021-04-22 09:42:41,11.69,11.69,11.69,68.00,1036984,28,20063,-41
2021-04-22 09:43:14,11.77,11.77,11.77,68.27,1036439,28,19964,-42
2021-04-22 09:43:45,12.01,12.01,12.01,67.89,1028239,28,19989,-40
2021-04-22 09:44:16,11.61,11.61,11.61,71.77,1032410,28,19909,-43
2021-04-22 09:44:48,11.94,11.94,11.94,68.81,1035975,28,19942,-43
2021-04-22 09:45:19,11.83,11.83,11.83,69.60,1037677,28,20004,-41
2021-04-22 09:45:53,12.11,12.11,12.11,67.13,1036967,28,20386,-38
2021-04-22 09:46:23,12.20,12.20,12.20,66.70,1040760,28,20278,-39
2021-04-22 09:47:02,12.09,12.09,12.09,67.28,1039800,28,19944,-40
2021-04-22 09:47:33,12.28,12.28,12.28,66.49,1039674,28,19905,-36
2021-04-22 09:48:13,12.17,12.17,12.17,68.39,1036462,28,20394,-42
2021-04-22 09:48:43,12.15,12.15,12.15,70.46,1032355,28,19963,-38
2021-04-22 09:49:16,12.19,12.19,12.19,68.13,1028348,28,19941,-41
2021-04-22 09:49:48,12.25,12.25,12.25,67.44,1036512,28,19910,-40
2021-04-22 09:50:22,11.95,11.95,11.95,68.13,1036666,28,19909,-40
2021-04-22 09:50:53,11.79,11.79,11.79,68.00,1038688,28,19970,-41
2021-04-22 09:51:25,11.92,11.92,11.92,68.03,1031404,28,19929,-42
2021-04-22 09:52:03,11.96,11.96,11.96,68.56,1033917,28,19917,-40
2021-04-22 09:52:35,12.11,12.11,12.11,69.73,1040469,28,19905,-39
2021-04-22 09:53:06,12.31,12.31,12.31,66.75,1039418,28,19932,-44
2021-04-22 09:53:36,12.37,12.37,12.37,66.24,1038737,28,20440,-37
2021-04-22 09:54:10,12.09,12.09,12.09,68.74,1040576,28,19909,-38
2021-04-22 09:54:41,12.14,12.14,12.14,65.87,1040957,28,19916,-40
2021-04-22 09:55:14,12.19,12.19,12.19,65.83,1048748,28,19915,-39
2021-04-22 09:55:45,12.03,12.03,12.03,67.05,1043590,28,19909,-42
2021-04-22 09:56:16,11.99,11.99,11.99,66.14,1037103,28,19968,-41
2021-04-22 09:56:48,11.82,11.82,11.82,68.55,1044033,28,19958,-38
2021-04-22 09:57:20,11.72,11.72,11.72,67.14,1041026,28,19913,-39
2021-04-22 09:57:50,11.85,11.85,11.85,66.35,1045170,28,19913,-40
2021-04-22 09:58:29,11.84,11.84,11.84,67.91,1044105,28,19912,-39
2021-04-22 09:59:09,11.79,11.79,11.79,68.36,1036516,28,19964,-39
2021-04-22 09:59:47,11.73,11.73,11.73,69.35,1032266,28,19953,-42
2021-04-22 10:00:28,11.97,11.97,11.97,68.49,1028437,28,19922,-41
2021-04-22 10:00:58,12.20,12.20,12.20,67.28,1036003,28,19948,-40
2021-04-22 10:01:31,12.12,12.12,12.12,66.46,1047187,28,19975,-41
2021-04-22 10:02:04,12.46,12.46,12.46,65.03,1050762,28,19995,-40
2021-04-22 10:02:42,12.67,12.67,12.67,63.72,1044599,28,19913,-40
2021-04-22 10:03:12,12.40,12.40,12.40,63.89,1041280,28,20059,-40
2021-04-22 10:03:48,12.16,12.16,12.16,65.45,1036175,28,19975,-40
2021-04-22 10:04:19,12.11,12.11,12.11,67.65,1038312,28,19917,-40
2021-04-22 10:04:51,12.17,12.17,12.17,65.54,1036561,28,19913,-41
2021-04-22 10:05:26,12.08,12.08,12.08,65.53,1039597,28,20321,-40
2021-04-22 10:05:59,12.04,12.04,12.04,67.23,1037328,28,19917,-38
2021-04-22 10:06:37,12.15,12.15,12.15,65.95,1040592,28,19999,-41
2021-04-22 10:07:17,12.14,12.14,12.14,65.08,1042710,28,20042,-44
2021-04-22 10:07:47,12.29,12.29,12.29,64.77,1048536,28,19916,-36
2021-04-22 10:08:18,12.31,12.31,12.31,63.42,1044683,28,20035,-43
2021-04-22 10:08:49,12.16,12.16,12.16,67.05,1044597,28,19937,-38
2021-04-22 10:09:28,12.35,12.35,12.35,65.35,1044505,28,19952,-41
2021-04-22 10:10:01,12.21,12.21,12.21,68.50,1037818,28,19920,-40
2021-04-22 10:10:32,12.20,12.20,12.20,69.68,1040530,28,19913,-41
2021-04-22 10:11:04,12.40,12.40,12.40,66.65,1044633,28,19991,-40
2021-04-22 10:11:44,12.53,12.53,12.53,69.75,1041155,28,19920,-40
2021-04-22 10:12:23,12.65,12.65,12.65,67.48,1044625,28,19913,-38
2021-04-22 10:12:58,12.59,12.59,12.59,63.59,1041896,28,20393,-39
2021-04-22 10:13:29,12.61,12.61,12.61,63.51,1043527,28,19913,-40
2021-04-22 10:14:00,12.60,12.60,12.60,66.45,1040368,28,19913,-40
2021-04-22 10:14:31,12.34,12.34,12.34,66.89,1033093,28,19917,-40
2021-04-22 10:15:10,12.24,12.24,12.24,69.22,1036449,28,19921,-40
2021-04-22 10:15:48,12.37,12.37,12.37,64.75,1037837,28,20299,-41
2021-04-22 10:16:18,12.33,12.33,12.33,66.88,1046905,28,19912,-42
2021-04-22 10:16:49,12.37,12.37,12.37,70.26,1048774,28,19908,-40
2021-04-22 10:17:20,12.37,12.37,12.37,67.82,1040414,28,20229,-41
2021-04-22 10:17:52,12.45,12.45,12.45,66.66,1035750,28,20479,-40
2021-04-22 10:18:33,12.40,12.40,12.40,67.20,1032274,28,19913,-41
2021-04-22 10:19:13,12.54,12.54,12.54,67.04,1040022,28,20295,-40
2021-04-22 10:19:57,12.93,12.93,12.93,66.94,1043525,28,19952,-40
2021-04-22 10:20:28,13.10,13.10,13.10,63.73,1036336,28,19925,-39
2021-04-22 10:20:59,13.24,13.24,13.24,61.96,1036501,28,19945,-39
2021-04-22 10:21:30,13.20,13.20,13.20,61.88,1042469,28,20397,-40
2021-04-22 10:22:00,13.17,13.17,13.17,61.36,1032460,28,19977,-40
2021-04-22 10:22:32,13.21,13.21,13.21,64.14,1036406,28,20006,-41
2021-04-22 10:23:03,12.99,12.99,12.99,63.58,1036161,28,19914,-38
2021-04-22 10:23:34,13.01,13.01,13.01,61.75,1028992,28,19920,-41
2021-04-22 10:24:04,13.07,13.07,13.07,61.39,1032105,28,19990,-40
2021-04-22 10:24:35,12.92,12.92,12.92,64.40,1032166,28,20399,-41
2021-04-22 10:25:07,13.13,13.13,13.13,60.67,1036512,28,19921,-41
2021-04-22 10:25:40,12.91,12.91,12.91,61.43,1036706,28,19964,-41
2021-04-22 10:26:19,13.01,13.01,13.01,63.28,1044610,28,19913,-42
2021-04-22 10:26:56,13.27,13.27,13.27,60.24,1036214,28,19948,-40
2021-04-22 10:27:27,13.11,13.11,13.11,63.06,1038964,28,19913,-40
2021-04-22 10:28:01,13.20,13.20,13.20,62.10,1032244,28,19914,-41
2021-04-22 10:28:31,13.35,13.35,13.35,59.51,1035344,28,20380,-41
2021-04-22 10:29:02,13.30,13.30,13.30,60.54,1035694,28,19913,-42
2021-04-22 10:29:33,13.35,13.35,13.35,60.96,1032276,28,19964,-41
2021-04-22 10:30:05,13.42,13.42,13.42,63.62,1032232,28,19921,-40
2021-04-22 10:30:36,13.59,13.59,13.59,62.12,1028978,28,19986,-40
2021-04-22 10:31:07,13.68,13.68,13.68,61.43,1036313,28,19914,-42
2021-04-22 10:31:37,13.60,13.60,13.60,59.73,1036256,28,20375,-41
2021-04-22 10:32:08,13.52,13.52,13.52,60.47,1036222,28,19920,-39
2021-04-22 10:32:39,13.47,13.47,13.47,60.11,1036236,28,19913,-40
2021-04-22 10:33:10,13.86,13.86,13.86,63.63,1032166,28,19914,-42
2021-04-22 10:33:40,13.79,13.79,13.79,59.75,1040261,28,19913,-40
2021-04-22 10:34:11,13.73,13.73,13.73,60.16,1040534,28,19913,-40
2021-04-22 10:34:41,13.59,13.59,13.59,65.51,1036625,28,19914,-40
2021-04-22 10:35:13,13.34,13.34,13.34,59.90,1040268,28,19913,-40
2021-04-22 10:35:44,13.33,13.33,13.33,58.85,1036348,28,19914,-40
2021-04-22 10:36:17,13.51,13.51,13.51,58.68,1036612,28,19944,-40
2021-04-22 10:36:47,13.97,13.97,13.97,58.15,1040518,28,19905,-39
2021-04-22 10:37:19,13.82,13.82,13.82,58.38,1036196,28,19917,-40
2021-04-22 10:37:53,13.53,13.53,13.53,59.15,1032087,28,19925,-42
2021-04-22 10:38:24,13.73,13.73,13.73,58.05,1032299,28,19997,-41
2021-04-22 10:38:56,13.90,13.90,13.90,57.21,1037897,28,20255,-37
2021-04-22 10:39:26,13.70,13.70,13.70,58.09,1045373,28,19908,-41
2021-04-22 10:39:57,13.88,13.88,13.88,58.31,1044576,28,20450,-43
2021-04-22 10:40:29,13.43,13.43,13.43,61.56,1040027,28,19909,-39
2021-04-22 10:40:59,13.72,13.72,13.72,61.14,1040300,28,19909,-42
2021-04-22 10:41:30,13.78,13.78,13.78,59.28,1044861,28,19912,-41
2021-04-22 10:42:01,13.54,13.54,13.54,58.96,1040603,28,20015,-38
2021-04-22 10:42:32,13.89,13.89,13.89,58.91,1036171,28,19906,-40
2021-04-22 10:43:03,14.01,14.01,14.01,59.72,1024269,28,19911,-41
2021-04-22 10:43:34,13.75,13.75,13.75,61.17,1032442,28,19916,-39
2021-04-22 10:44:05,13.97,13.97,13.97,60.38,1036554,28,19916,-46
2021-04-22 10:44:36,13.80,13.80,13.80,60.66,1037059,28,19956,-39
2021-04-22 10:45:09,13.80,13.80,13.80,60.12,1040102,28,20259,-39
2021-04-22 10:45:39,13.67,13.67,13.67,58.86,1032690,28,20384,-38
2021-04-22 10:46:10,13.68,13.68,13.68,58.88,1038107,28,19910,-39
2021-04-22 10:46:40,13.50,13.50,13.50,60.61,1037684,28,19916,-39
2021-04-22 10:47:11,13.63,13.63,13.63,58.75,1042119,28,19909,-41
2021-04-22 10:47:42,13.55,13.55,13.55,59.06,1045758,28,20361,-40
2021-04-22 10:48:12,13.36,13.36,13.36,59.44,1037882,28,20065,-41
2021-04-22 10:48:43,13.43,13.43,13.43,59.51,1041766,28,20405,-41
2021-04-22 10:49:14,13.45,13.45,13.45,59.72,1037971,28,20312,-40
2021-04-22 10:49:45,13.60,13.60,13.60,58.91,1046640,28,19995,-41
2021-04-22 10:50:16,13.60,13.60,13.60,58.03,1038352,28,19997,-38
2021-04-22 10:50:48,13.45,13.45,13.45,62.00,1042946,28,19912,-38
2021-04-22 10:51:18,13.64,13.64,13.64,59.29,1046385,28,19909,-40
2021-04-22 10:51:49,13.37,13.37,13.37,60.04,1042438,28,19913,-38
2021-04-22 10:52:21,13.43,13.43,13.43,60.15,1036430,28,20458,-41
2021-04-22 10:52:52,13.20,13.20,13.20,60.79,1032081,28,19906,-38
2021-04-22 10:53:23,12.98,12.98,12.98,61.06,1032629,28,20395,-38
2021-04-22 10:53:53,13.05,13.05,13.05,60.39,1036981,28,19996,-40
2021-04-22 10:54:24,13.18,13.18,13.18,60.70,1036357,28,20356,-40
2021-04-22 10:54:55,12.81,12.81,12.81,62.59,1036344,28,19909,-38
2021-04-22 10:55:27,12.96,12.96,12.96,62.96,1036323,28,19937,-39
2021-04-22 10:55:58,13.30,13.30,13.30,62.46,1036777,28,19925,-41
2021-04-22 10:56:29,13.58,13.58,13.58,60.93,1044548,28,20401,-40
2021-04-22 10:57:09,13.37,13.37,13.37,61.10,1040318,28,20037,-43
2021-04-22 10:57:39,13.64,13.64,13.64,59.63,1042865,28,19909,-42
2021-04-22 10:58:19,14.10,14.10,14.10,58.02,1044486,28,19948,-41
2021-04-22 10:58:49,14.21,14.21,14.21,56.95,1045540,28,19929,-37
2021-04-22 10:59:20,14.27,14.27,14.27,55.66,1034748,28,19913,-40
2021-04-22 11:00:01,14.25,14.25,14.25,58.05,1030689,28,19984,-38
2021-04-22 11:00:32,14.05,14.05,14.05,58.93,1029881,28,19997,-40
2021-04-22 11:01:04,13.54,13.54,13.54,59.82,1036112,28,19914,-41
2021-04-22 11:01:37,13.31,13.31,13.31,58.63,1033966,28,19949,-40
2021-04-22 11:02:15,12.73,12.73,12.73,61.02,1040785,28,19913,-41
2021-04-22 11:02:47,13.13,13.13,13.13,60.11,1037915,28,19913,-38
2021-04-22 11:03:26,12.99,12.99,12.99,61.15,1044267,28,20286,-42
2021-04-22 11:04:02,12.78,12.78,12.78,61.40,1041711,28,19912,-39
2021-04-22 11:04:34,12.84,12.84,12.84,61.09,1044171,28,19985,-40
2021-04-22 11:05:05,12.90,12.90,12.90,62.87,1046076,28,19917,-42
2021-04-22 11:05:35,12.92,12.92,12.92,61.16,1048459,28,19912,-42
2021-04-22 11:06:08,12.96,12.96,12.96,62.51,1048271,28,19912,-39
2021-04-22 11:06:39,12.84,12.84,12.84,64.44,1048400,28,19936,-38
2021-04-22 11:07:20,12.81,12.81,12.81,62.15,1039796,28,19952,-39
2021-04-22 11:08:01,12.84,12.84,12.84,62.89,1026141,28,19916,-37
2021-04-22 11:08:34,12.74,12.74,12.74,62.46,1024153,29,20392,-38
2021-04-22 11:09:12,12.92,12.92,12.92,62.36,1034608,28,19914,-41
2021-04-22 11:09:43,13.13,13.13,13.13,63.35,1037676,28,19956,-43
2021-04-22 11:10:13,13.15,13.15,13.15,61.78,1039979,28,20012,-38
2021-04-22 11:10:44,13.11,13.11,13.11,64.09,1039091,28,19917,-40
2021-04-22 11:11:16,13.05,13.05,13.05,60.81,1032559,28,20171,-38
2021-04-22 11:11:55,13.48,13.48,13.48,59.75,1036157,28,19917,-38
2021-04-22 11:12:27,13.77,13.77,13.77,59.96,1040034,28,19999,-38
2021-04-22 11:13:08,14.25,14.25,14.25,57.36,1037608,28,19914,-39
2021-04-22 11:13:38,14.16,14.16,14.16,59.96,1037224,28,19914,-39
2021-04-22 11:14:11,14.19,14.19,14.19,57.79,1036077,28,20443,-45
2021-04-22 11:14:43,14.24,14.24,14.24,58.89,1043875,28,20480,-41
2021-04-22 11:15:20,14.64,14.64,14.64,55.38,1044255,28,19999,-38
2021-04-22 11:15:52,14.58,14.58,14.58,55.68,1048416,28,20366,-40
2021-04-22 11:16:32,14.68,14.68,14.68,56.04,1042574,28,19913,-40
2021-04-22 11:17:03,14.35,14.35,14.35,57.00,1037657,28,19967,-38
2021-04-22 11:17:34,14.53,14.53,14.53,55.91,1035805,28,20236,-38
2021-04-22 11:18:12,14.43,14.43,14.43,56.36,1034786,28,20360,-44
2021-04-22 11:18:45,14.54,14.54,14.54,56.33,1040216,28,19976,-42
2021-04-22 11:19:16,14.38,14.38,14.38,57.28,1034518,28,19909,-41
2021-04-22 11:19:48,14.06,14.06,14.06,58.79,1037537,28,19960,-44
2021-04-22 11:20:19,13.77,13.77,13.77,57.80,1044358,28,19913,-41
2021-04-22 11:20:50,13.70,13.70,13.70,58.40,1040646,28,19966,-40
2021-04-22 11:21:21,13.65,13.65,13.65,59.24,1043940,28,19921,-41
2021-04-22 11:21:53,13.94,13.94,13.94,58.33,1040016,28,19948,-43
2021-04-22 11:22:26,13.92,13.92,13.92,57.70,1040676,28,19968,-40
2021-04-22 11:22:56,13.85,13.85,13.85,58.02,1044216,28,19984,-40
2021-04-22 11:23:27,14.06,14.06,14.06,56.23,1044243,28,20306,-41
2021-04-22 11:23:58,13.85,13.85,13.85,59.31,1035439,28,19918,-37
2021-04-22 11:24:31,13.84,13.84,13.84,57.73,1028462,28,19922,-38
2021-04-22 11:25:03,13.59,13.59,13.59,57.50,1027959,28,19918,-38
2021-04-22 11:25:33,13.75,13.75,13.75,57.72,1033409,28,20000,-40
2021-04-22 11:26:04,13.55,13.55,13.55,58.64,1044758,28,19921,-39
2021-04-22 11:26:37,13.54,13.54,13.54,59.35,1044345,28,19943,-39
2021-04-22 11:27:08,13.26,13.26,13.26,62.41,1035625,28,19929,-38
2021-04-22 11:27:48,13.15,13.15,13.15,63.46,1028018,28,20356,-38
2021-04-22 11:28:29,12.86,12.86,12.86,62.34,1029955,28,20279,-41
2021-04-22 11:29:09,13.14,13.14,13.14,60.60,1037898,28,19920,-41
2021-04-22 11:29:40,13.06,13.06,13.06,59.71,1040191,28,19909,-42
2021-04-22 11:30:11,12.96,12.96,12.96,60.99,1040267,28,20437,-41
2021-04-22 11:30:42,12.95,12.95,12.95,63.08,1040240,28,19975,-43
2021-04-22 11:31:13,13.11,13.11,13.11,60.06,1031954,28,20375,-42
2021-04-22 11:31:46,13.43,13.43,13.43,58.43,1036214,28,20016,-42
2021-04-22 11:32:26,13.31,13.31,13.31,58.47,1036482,28,19913,-37
2021-04-22 11:32:58,13.54,13.54,13.54,59.29,1038026,28,20410,-40
2021-04-22 11:33:28,13.86,13.86,13.86,56.99,1042303,28,19966,-37
2021-04-22 11:34:06,13.91,13.91,13.91,56.72,1035799,28,19964,-36
2021-04-22 11:34:37,14.01,14.01,14.01,56.18,1032039,28,19910,-39
2021-04-22 11:35:08,13.69,13.69,13.69,57.20,1026774,28,19914,-41
2021-04-22 11:35:39,13.76,13.76,13.76,57.60,1025233,28,20285,-42
2021-04-22 11:36:11,13.71,13.71,13.71,59.43,1032038,28,19918,-40
2021-04-22 11:36:50,13.68,13.68,13.68,58.58,1032297,28,19933,-39
2021-04-22 11:37:22,13.17,13.17,13.17,58.57,1033516,28,20393,-40
2021-04-22 11:38:01,13.49,13.49,13.49,57.17,1027943,28,19921,-43
2021-04-22 11:38:31,13.69,13.69,13.69,56.31,1028053,28,19953,-40
2021-04-22 11:39:04,14.09,14.09,14.09,58.98,1029537,28,20339,-43
2021-04-22 11:39:35,13.81,13.81,13.81,58.02,1035051,28,19914,-38
2021-04-22 11:40:14,13.80,13.80,13.80,57.19,1044153,28,19913,-37
2021-04-22 11:40:47,14.06,14.06,14.06,57.28,1040199,28,19909,-42
2021-04-22 11:41:17,14.13,14.13,14.13,56.70,1040141,28,19913,-40
2021-04-22 11:41:56,14.59,14.59,14.59,57.94,1038676,28,19945,-41
2021-04-22 11:42:26,15.18,15.18,15.18,57.62,1041692,28,19959,-42
2021-04-22 11:42:57,15.41,15.41,15.41,54.48,1036127,28,20335,-38
2021-04-22 11:43:29,15.61,15.61,15.61,52.32,1027781,28,20335,-40
2021-04-22 11:44:00,15.66,15.66,15.66,53.12,1023703,29,19915,-38
2021-04-22 11:44:32,15.78,15.78,15.78,53.36,1031882,28,19949,-40
2021-04-22 11:45:05,16.04,16.04,16.04,53.69,1032550,28,19948,-41
2021-04-22 11:45:36,16.20,16.20,16.20,50.99,1036672,28,19937,-42
2021-04-22 11:46:07,15.85,15.85,15.85,50.65,1035290,28,19924,-37
2021-04-22 11:46:45,16.49,16.49,16.49,49.42,1040186,28,19999,-39
2021-04-22 11:47:17,16.70,16.70,16.70,48.44,1036083,28,19914,-39
2021-04-22 11:47:50,16.87,16.87,16.87,47.35,1033294,28,19917,-38
2021-04-22 11:48:20,17.26,17.26,17.26,46.05,1028796,28,19945,-42
2021-04-22 11:48:51,17.15,17.15,17.15,48.07,1028472,28,20319,-41
2021-04-22 11:49:24,17.52,17.52,17.52,47.04,1032872,28,19913,-39
2021-04-22 11:50:04,17.32,17.32,17.32,46.59,1032337,28,20301,-42
2021-04-22 11:50:43,17.07,17.07,17.07,47.42,1030266,28,20395,-43
2021-04-22 11:51:14,16.99,16.99,16.99,49.32,1025244,28,20344,-41
2021-04-22 11:51:45,17.22,17.22,17.22,47.59,1033335,28,19965,-40
2021-04-22 11:52:16,16.72,16.72,16.72,49.06,1037137,28,20346,-41
2021-04-22 11:52:48,16.88,16.88,16.88,50.96,1040119,28,19960,-41
2021-04-22 11:53:21,16.92,16.92,16.92,48.72,1039537,28,20321,-41
2021-04-22 11:53:53,17.16,17.16,17.16,47.41,1039189,28,19913,-42
2021-04-22 11:54:28,16.79,16.79,16.79,46.98,1040715,28,19987,-44
2021-04-22 11:54:59,17.41,17.41,17.41,45.42,1044332,28,19913,-44
2021-04-22 11:55:30,18.03,18.03,18.03,44.92,1043484,28,20333,-39
2021-04-22 11:56:01,18.15,18.15,18.15,47.52,1039793,28,19917,-39
2021-04-22 11:56:31,18.12,18.12,18.12,45.33,1040122,28,19920,-41
2021-04-22 11:57:03,18.16,18.16,18.16,43.73,1040145,28,19913,-39
2021-04-22 11:57:33,17.91,17.91,17.91,43.94,1036026,28,20314,-37
2021-04-22 11:58:06,18.13,18.13,18.13,44.60,1039955,28,19935,-41
2021-04-22 11:58:38,18.31,18.31,18.31,44.68,1031521,28,20437,-38
2021-04-22 11:59:17,18.13,18.13,18.13,45.38,1036499,28,19945,-37
2021-04-22 11:59:55,18.40,18.40,18.40,42.85,1042463,28,19916,-40
2021-04-22 12:00:26,18.43,18.43,18.43,44.13,1043910,28,19920,-40
2021-04-22 12:00:58,18.34,18.34,18.34,42.37,1038208,28,19925,-40
2021-04-22 12:01:28,18.70,18.70,18.70,41.93,1034543,28,20410,-42
2021-04-22 12:02:00,18.43,18.43,18.43,41.87,1027662,28,19910,-44
2021-04-22 12:02:31,18.28,18.28,18.28,42.19,1036442,28,19914,-41
2021-04-22 12:03:01,18.06,18.06,18.06,42.52,1040369,28,19917,-39
2021-04-22 12:03:33,17.89,17.89,17.89,42.10,1040133,28,20402,-42
2021-04-22 12:04:04,16.80,16.80,16.80,44.01,1031291,28,19920,-40
2021-04-22 12:04:36,17.23,17.23,17.23,43.85,1028150,28,20311,-40
2021-04-22 12:05:07,16.82,16.82,16.82,46.99,1028143,28,19946,-40
2021-04-22 12:05:38,16.99,16.99,16.99,45.27,1032243,28,20064,-42
2021-04-22 12:06:10,16.36,16.36,16.36,46.47,1035632,28,20551,-40
2021-04-22 12:06:41,16.29,16.29,16.29,46.23,1037101,28,19913,-42
2021-04-22 12:07:13,16.38,16.38,16.38,45.88,1039956,28,20359,-39
2021-04-22 12:07:45,16.59,16.59,16.59,45.94,1040044,28,19920,-41
2021-04-22 12:08:16,16.59,16.59,16.59,45.75,1031446,28,19902,-41
2021-04-22 12:08:49,16.77,16.77,16.77,45.62,1028472,28,19914,-39
2021-04-22 12:09:29,16.85,16.85,16.85,44.51,1035875,28,19914,-44
2021-04-22 12:10:00,16.30,16.30,16.30,44.98,1039780,28,19917,-38
2021-04-22 12:10:31,16.44,16.44,16.44,47.21,1040088,28,20330,-40
2021-04-22 12:11:02,16.74,16.74,16.74,46.37,1038539,28,19924,-41
2021-04-22 12:11:37,17.06,17.06,17.06,44.16,1035986,28,19933,-41
2021-04-22 12:12:08,17.17,17.17,17.17,43.63,1032862,28,19920,-38
2021-04-22 12:12:39,17.14,17.14,17.14,44.35,1039988,28,20425,-42
2021-04-22 12:13:10,17.04,17.04,17.04,43.84,1039960,28,19920,-43
2021-04-22 12:13:41,17.58,17.58,17.58,44.59,1036125,28,19956,-43
2021-04-22 12:14:13,17.29,17.29,17.29,44.03,1031586,28,20390,-43
2021-04-22 12:14:44,17.25,17.25,17.25,44.12,1027863,28,19937,-41
2021-04-22 12:15:17,17.53,17.53,17.53,42.70,1028280,28,20412,-41
2021-04-22 12:15:49,17.69,17.69,17.69,41.88,1036595,28,19921,-42
2021-04-22 12:16:19,16.99,16.99,16.99,43.80,1044890,28,19939,-42
2021-04-22 12:16:50,16.84,16.84,16.84,43.54,1041685,28,19984,-43
2021-04-22 12:17:21,16.45,16.45,16.45,44.32,1036483,28,19905,-38
2021-04-22 12:17:52,15.65,15.65,15.65,46.39,1034097,28,19909,-41
2021-04-22 12:18:24,15.77,15.77,15.77,47.14,1037094,28,19910,-41
2021-04-22 12:18:55,16.24,16.24,16.24,46.06,1041889,28,20452,-42
2021-04-22 12:19:27,16.31,16.31,16.31,46.41,1049047,28,20021,-41
2021-04-22 12:19:58,16.18,16.18,16.18,45.05,1044557,28,19963,-40
2021-04-22 12:20:29,15.94,15.94,15.94,45.83,1036704,28,20001,-40
2021-04-22 12:21:07,16.24,16.24,16.24,45.53,1032713,28,19916,-40
2021-04-22 12:21:39,16.68,16.68,16.68,44.17,1029911,28,19910,-44
2021-04-22 12:22:09,16.86,16.86,16.86,46.16,1032713,28,19956,-42
2021-04-22 12:22:41,16.98,16.98,16.98,44.40,1032662,28,19914,-41
2021-04-22 12:23:12,17.20,17.20,17.20,44.57,1032800,28,19917,-41
2021-04-22 12:23:43,17.77,17.77,17.77,46.55,1033154,28,19917,-40
2021-04-22 12:24:13,17.89,17.89,17.89,44.30,1037140,28,19909,-41
2021-04-22 12:24:49,18.09,18.09,18.09,43.54,1041070,28,19905,-41
2021-04-22 12:25:21,18.57,18.57,18.57,41.40,1039943,28,19909,-42
2021-04-22 12:25:51,18.58,18.58,18.58,40.45,1033486,28,19910,-44
2021-04-22 12:26:22,18.39,18.39,18.39,40.97,1032618,28,19925,-43
2021-04-22 12:26:53,17.92,17.92,17.92,42.81,1041116,28,19916,-41
2021-04-22 12:27:24,18.11,18.11,18.11,43.38,1044877,28,19909,-42
2021-04-22 12:27:57,18.43,18.43,18.43,42.80,1036707,28,20442,-42
2021-04-22 12:28:28,18.31,18.31,18.31,43.45,1028221,28,19914,-41
2021-04-22 12:29:01,18.78,18.78,18.78,39.52,1029267,28,20033,-40
2021-04-22 12:29:32,18.55,18.55,18.55,39.25,1030067,28,19964,-42
2021-04-22 12:30:13,18.45,18.45,18.45,38.71,1032581,28,19925,-41
2021-04-22 12:30:46,18.43,18.43,18.43,39.23,1030727,28,20036,-41
2021-04-22 12:31:24,18.00,18.00,18.00,40.48,1034450,28,20342,-43
2021-04-22 12:32:02,17.35,17.35,17.35,43.36,1040800,28,20005,-44
2021-04-22 12:32:32,17.69,17.69,17.69,42.35,1045075,28,19916,-41
2021-04-22 12:33:11,17.14,17.14,17.14,43.53,1040911,28,19910,-41
2021-04-22 12:33:41,16.62,16.62,16.62,44.63,1040792,28,19909,-41
2021-04-22 12:34:13,16.57,16.57,16.57,44.63,1040825,28,19913,-40
2021-04-22 12:34:43,16.97,16.97,16.97,43.98,1038284,28,19927,-40
2021-04-22 12:35:16,17.42,17.42,17.42,42.00,1040864,28,20243,-37
2021-04-22 12:35:52,16.83,16.83,16.83,43.38,1040775,28,20291,-38
2021-04-22 12:36:23,16.90,16.90,16.90,44.06,1037712,28,20301,-42
2021-04-22 12:36:58,16.61,16.61,16.61,43.67,1036918,28,19920,-42
2021-04-22 12:37:29,16.88,16.88,16.88,43.50,1036733,28,19968,-45
2021-04-22 12:38:10,16.80,16.80,16.80,44.15,1041492,28,20051,-43
2021-04-22 12:38:40,15.93,15.93,15.93,44.14,1049215,28,20401,-42
2021-04-22 12:39:11,15.70,15.70,15.70,45.34,1049195,28,19913,-44
2021-04-22 12:39:42,16.11,16.11,16.11,44.27,1040728,28,19917,-40
2021-04-22 12:40:14,16.20,16.20,16.20,44.23,1040624,28,20308,-37
2021-04-22 12:40:45,16.09,16.09,16.09,44.58,1040826,28,19913,-41
2021-04-22 12:41:17,15.83,15.83,15.83,45.96,1037740,28,19936,-41
2021-04-22 12:41:47,16.04,16.04,16.04,45.95,1048984,28,19916,-42
2021-04-22 12:42:19,16.04,16.04,16.04,45.22,1044216,28,19955,-40
2021-04-22 12:42:50,15.36,15.36,15.36,45.87,1036929,28,20326,-42
2021-04-22 12:43:20,15.07,15.07,15.07,46.81,1040501,28,19913,-41
2021-04-22 12:43:51,15.39,15.39,15.39,45.59,1032292,28,19914,-41
2021-04-22 12:44:21,16.00,16.00,16.00,44.40,1028387,28,19968,-42
2021-04-22 12:44:59,16.01,16.01,16.01,45.36,1036537,28,19919,-41
2021-04-22 12:45:31,16.80,16.80,16.80,43.20,1028562,28,19910,-43
2021-04-22 12:46:05,17.08,17.08,17.08,43.51,1038095,28,20299,-41
2021-04-22 12:46:35,17.66,17.66,17.66,41.30,1042261,28,19916,-45
2021-04-22 12:47:07,17.19,17.19,17.19,41.14,1037424,28,20451,-41
2021-04-22 12:47:45,16.67,16.67,16.67,43.54,1032566,28,20399,-40
2021-04-22 12:48:16,17.11,17.11,17.11,45.03,1032582,28,19909,-42
2021-04-22 12:48:54,16.77,16.77,16.77,43.34,1040643,28,19913,-41
2021-04-22 12:49:25,17.22,17.22,17.22,41.35,1045568,28,19924,-41
2021-04-22 12:49:55,17.24,17.24,17.24,39.05,1040910,28,19917,-44
2021-04-22 12:50:26,17.18,17.18,17.18,39.63,1025683,28,19923,-39
2021-04-22 12:50:57,17.18,17.18,17.18,39.50,1028623,28,19925,-41
2021-04-22 12:51:35,17.38,17.38,17.38,39.68,1032913,28,19990,-42
2021-04-22 12:52:06,17.77,17.77,17.77,39.50,1039091,28,19925,-41
2021-04-22 12:52:36,17.60,17.60,17.60,39.29,1039411,28,20043,-39
2021-04-22 12:53:16,18.00,18.00,18.00,37.34,1035401,28,20383,-40
2021-04-22 12:53:47,17.38,17.38,17.38,39.02,1036379,28,19996,-41
2021-04-22 12:54:18,16.96,16.96,16.96,39.67,1040630,28,19913,-38
2021-04-22 12:54:57,17.12,17.12,17.12,39.20,1032499,28,19914,-41
2021-04-22 12:55:28,16.64,16.64,16.64,40.06,1032568,28,19922,-42
2021-04-22 12:56:01,16.78,16.78,16.78,39.40,1039243,28,19913,-42
2021-04-22 12:56:33,16.83,16.83,16.83,38.68,1042321,28,20373,-43
2021-04-22 12:57:09,16.71,16.71,16.71,38.43,1041242,28,20019,-40
2021-04-22 12:57:40,16.68,16.68,16.68,39.23,1039335,28,19948,-42
2021-04-22 12:58:10,16.89,16.89,16.89,38.11,1032539,28,19913,-39
2021-04-22 12:58:45,16.81,16.81,16.81,38.13,1033686,28,19945,-39
2021-04-22 12:59:16,16.31,16.31,16.31,39.98,1037359,28,19909,-43
2021-04-22 12:59:46,16.17,16.17,16.17,40.47,1037293,28,19955,-40
2021-04-22 13:00:24,16.13,16.13,16.13,41.24,1040812,28,19913,-40
2021-04-22 13:00:55,15.90,15.90,15.90,40.79,1040849,28,19916,-43
2021-04-22 13:01:29,16.00,16.00,16.00,42.46,1039422,28,19920,-42
2021-04-22 13:02:00,16.77,16.77,16.77,39.12,1036707,28,19921,-41
2021-04-22 13:02:30,16.54,16.54,16.54,39.20,1036594,28,19952,-41
2021-04-22 13:03:11,16.58,16.58,16.58,39.02,1033273,28,20355,-43
2021-04-22 13:03:42,16.90,16.90,16.90,37.81,1036563,28,19919,-40
2021-04-22 13:04:13,16.96,16.96,16.96,38.90,1034108,28,19914,-40
2021-04-22 13:04:53,17.35,17.35,17.35,39.24,1040731,28,19914,-43
2021-04-22 13:05:23,17.59,17.59,17.59,38.84,1040506,28,19920,-37
2021-04-22 13:05:55,17.48,17.48,17.48,39.90,1046182,28,19920,-41
2021-04-22 13:06:26,17.79,17.79,17.79,37.54,1039100,28,20323,-40
2021-04-22 13:06:56,18.11,18.11,18.11,36.80,1032788,28,20135,-41
2021-04-22 13:07:28,17.98,17.98,17.98,37.07,1024957,28,19920,-42
2021-04-22 13:07:58,17.80,17.80,17.80,38.17,1036486,28,19945,-38
2021-04-22 13:08:29,18.06,18.06,18.06,37.02,1036924,28,19917,-43
2021-04-22 13:09:00,18.45,18.45,18.45,35.51,1044842,28,20329,-43
2021-04-22 13:09:31,17.70,17.70,17.70,37.55,1044456,28,20394,-45
2021-04-22 13:10:04,18.03,18.03,18.03,36.04,1036744,28,20012,-42
2021-04-22 13:10:36,17.86,17.86,17.86,36.76,1028637,28,19914,-41
2021-04-22 13:11:09,16.85,16.85,16.85,36.49,1032660,28,19914,-41
2021-04-22 13:11:40,16.87,16.87,16.87,37.46,1038520,28,19913,-41
2021-04-22 13:12:10,16.64,16.64,16.64,37.34,1041299,28,19913,-45
2021-04-22 13:12:41,16.73,16.73,16.73,37.01,1040667,28,19913,-41
2021-04-22 13:13:12,16.42,16.42,16.42,37.60,1036466,28,19996,-40
2021-04-22 13:13:43,15.79,15.79,15.79,39.86,1028477,28,20368,-40
2021-04-22 13:14:14,15.70,15.70,15.70,39.72,1028863,28,19914,-40
2021-04-22 13:14:46,16.27,16.27,16.27,39.07,1032977,28,19913,-42
2021-04-22 13:15:17,16.30,16.30,16.30,39.70,1041256,28,19913,-42
2021-04-22 13:15:47,15.97,15.97,15.97,40.93,1044915,28,19985,-39
2021-04-22 13:16:19,15.88,15.88,15.88,43.90,1049031,28,19912,-38
2021-04-22 13:16:50,16.40,16.40,16.40,40.71,1044693,28,19909,-39
2021-04-22 13:17:21,16.74,16.74,16.74,39.44,1044796,28,19909,-39
2021-04-22 13:17:51,16.61,16.61,16.61,41.16,1044364,28,19996,-39
2021-04-22 13:18:22,16.76,16.76,16.76,41.90,1044940,28,19913,-38
2021-04-22 13:18:56,17.11,17.11,17.11,38.78,1044733,28,19915,-42
2021-04-22 13:19:33,16.96,16.96,16.96,38.73,1040662,28,19909,-38
2021-04-22 13:20:05,17.19,17.19,17.19,40.45,1040482,28,19978,-42
2021-04-22 13:20:38,17.55,17.55,17.55,36.88,1044710,28,19908,-44
2021-04-22 13:21:20,17.93,17.93,17.93,37.85,1040623,28,20351,-45
2021-04-22 13:21:52,17.89,17.89,17.89,38.62,1034526,28,19917,-42
2021-04-22 13:22:23,18.56,18.56,18.56,35.12,1030438,28,20523,-42
2021-04-22 13:22:55,19.05,19.05,19.05,34.86,1034472,28,19925,-43
2021-04-22 13:23:29,18.61,18.61,18.61,35.06,1037649,28,19910,-42
2021-04-22 13:24:00,18.37,18.37,18.37,36.69,1041261,28,19975,-42
2021-04-22 13:24:32,19.09,19.09,19.09,34.21,1043998,28,19908,-39
2021-04-22 13:25:10,18.93,18.93,18.93,33.72,1044890,28,19916,-44
2021-04-22 13:25:42,18.61,18.61,18.61,32.45,1042144,28,20412,-42
2021-04-22 13:26:13,19.18,19.18,19.18,32.83,1044664,28,19909,-42
2021-04-22 13:26:49,19.58,19.58,19.58,32.75,1035200,28,20009,-40
2021-04-22 13:27:23,19.26,19.26,19.26,31.50,1037537,28,20320,-42
2021-04-22 13:28:04,18.52,18.52,18.52,32.83,1040186,28,19909,-42
2021-04-22 13:28:34,19.12,19.12,19.12,33.07,1046180,28,20251,-39
2021-04-22 13:29:06,18.70,18.70,18.70,33.86,1051055,28,19959,-42
2021-04-22 13:29:47,18.45,18.45,18.45,35.15,1048848,28,20061,-42
2021-04-22 13:30:18,19.04,19.04,19.04,33.24,1040594,28,19999,-43
2021-04-22 13:30:49,18.57,18.57,18.57,32.45,1038995,28,20358,-42
2021-04-22 13:31:20,18.37,18.37,18.37,34.92,1036633,28,19910,-45
2021-04-22 13:31:59,18.57,18.57,18.57,33.16,1033087,28,19910,-40
2021-04-22 13:32:31,18.80,18.80,18.80,33.71,1040631,28,19909,-38
2021-04-22 13:33:11,19.78,19.78,19.78,31.42,1040647,28,19949,-46
2021-04-22 13:33:41,19.23,19.23,19.23,32.28,1039049,28,20283,-39
2021-04-22 13:34:13,19.07,19.07,19.07,31.69,1040570,28,19917,-43
2021-04-22 13:34:44,19.48,19.48,19.48,32.91,1044547,28,20341,-41
2021-04-22 13:35:15,18.93,18.93,18.93,35.72,1045124,28,19909,-46
2021-04-22 13:35:46,19.52,19.52,19.52,31.83,1040469,28,19909,-41
2021-04-22 13:36:17,19.10,19.10,19.10,33.61,1036064,28,19941,-40
2021-04-22 13:36:50,18.55,18.55,18.55,33.30,1028303,28,19914,-42
2021-04-22 13:37:21,19.26,19.26,19.26,32.29,1029512,28,19913,-43
2021-04-22 13:37:51,19.48,19.48,19.48,31.54,1036929,28,19924,-44
2021-04-22 13:38:22,19.00,19.00,19.00,33.92,1036990,28,19916,-39
2021-04-22 13:39:02,19.40,19.40,19.40,33.06,1044560,28,19909,-40
2021-04-22 13:39:33,18.91,18.91,18.91,35.22,1044734,28,19911,-37
2021-04-22 13:40:11,19.57,19.57,19.57,33.39,1046150,28,19908,-44
2021-04-22 13:40:42,19.94,19.94,19.94,30.90,1046133,28,19909,-41
2021-04-22 13:41:13,19.66,19.66,19.66,31.02,1036415,28,20296,-40
2021-04-22 13:41:44,19.81,19.81,19.81,30.03,1040579,28,20282,-41
2021-04-22 13:42:24,19.93,19.93,19.93,29.88,1040478,28,19973,-39
2021-04-22 13:42:55,19.96,19.96,19.96,30.23,1038046,28,19914,-45
2021-04-22 13:43:25,19.74,19.74,19.74,31.40,1040700,28,19913,-42
2021-04-22 13:43:56,19.43,19.43,19.43,30.39,1040339,28,20408,-41
2021-04-22 13:44:27,19.47,19.47,19.47,29.86,1040845,28,19999,-42
2021-04-22 13:44:58,19.72,19.72,19.72,32.23,1044587,28,19913,-42
2021-04-22 13:45:30,19.28,19.28,19.28,31.31,1040602,28,20007,-42
2021-04-22 13:46:00,19.24,19.24,19.24,30.99,1044679,28,19909,-42
2021-04-22 13:46:31,19.18,19.18,19.18,30.67,1044785,28,20428,-42
2021-04-22 13:47:03,19.32,19.32,19.32,30.75,1044821,28,20321,-48
2021-04-22 13:47:33,18.84,18.84,18.84,29.79,1048693,28,19919,-41
2021-04-22 13:48:05,19.47,19.47,19.47,28.03,1044630,28,19920,-44
2021-04-22 13:48:36,18.77,18.77,18.77,29.73,1040597,28,19913,-43
2021-04-22 13:49:12,18.39,18.39,18.39,30.38,1036317,28,19913,-43
2021-04-22 13:49:43,19.10,19.10,19.10,28.24,1040535,28,19909,-42
2021-04-22 13:50:14,19.05,19.05,19.05,28.83,1037541,28,19924,-43
2021-04-22 13:50:45,19.06,19.06,19.06,30.07,1037455,28,20362,-42
2021-04-22 13:51:15,19.05,19.05,19.05,30.49,1044258,28,20015,-42
2021-04-22 13:51:45,18.44,18.44,18.44,29.70,1040683,28,20413,-42
2021-04-22 13:52:17,18.40,18.40,18.40,29.35,1044801,28,20340,-44
2021-04-22 13:52:48,18.56,18.56,18.56,30.76,1044345,28,19940,-42
2021-04-22 13:53:20,18.30,18.30,18.30,32.20,1040390,28,19913,-41
2021-04-22 13:53:50,18.35,18.35,18.35,30.62,1036270,28,19913,-42
2021-04-22 13:54:22,18.03,18.03,18.03,32.87,1036919,28,19945,-39
2021-04-22 13:54:53,18.46,18.46,18.46,30.75,1040516,28,20016,-42
2021-04-22 13:55:23,18.48,18.48,18.48,30.75,1036646,28,20402,-39
2021-04-22 13:55:55,18.79,18.79,18.79,28.89,1032236,28,19910,-43
2021-04-22 13:56:27,18.93,18.93,18.93,28.77,1024410,28,19966,-43
2021-04-22 13:57:07,19.10,19.10,19.10,28.04,1036532,28,20295,-41
2021-04-22 13:57:45,18.66,18.66,18.66,30.10,1046140,28,19915,-40
2021-04-22 13:58:25,18.28,18.28,18.28,31.36,1051638,28,20394,-39
2021-04-22 13:58:56,18.31,18.31,18.31,29.37,1045020,28,20302,-42
2021-04-22 13:59:27,18.72,18.72,18.72,29.02,1038110,28,20004,-41
2021-04-22 13:59:59,18.81,18.81,18.81,28.29,1036285,28,19913,-40
2021-04-22 14:00:34,18.77,18.77,18.77,29.26,1036936,28,19944,-42
2021-04-22 14:01:05,18.64,18.64,18.64,29.00,1040476,28,20292,-45
2021-04-22 14:01:36,18.70,18.70,18.70,28.29,1039374,28,19909,-39
2021-04-22 14:02:07,18.35,18.35,18.35,27.68,1036416,28,19989,-41
2021-04-22 14:02:38,18.31,18.31,18.31,27.72,1032438,28,19913,-43
2021-04-22 14:03:10,19.20,19.20,19.20,26.63,1032585,28,20366,-38
2021-04-22 14:03:40,19.32,19.32,19.32,26.43,1032474,28,20167,-40
2021-04-22 14:04:11,19.38,19.38,19.38,26.96,1040546,28,19971,-40
2021-04-22 14:04:45,19.27,19.27,19.27,25.94,1028554,28,20394,-42
2021-04-22 14:05:17,19.28,19.28,19.28,25.94,1036913,28,19984,-40
2021-04-22 14:05:51,19.13,19.13,19.13,25.76,1039688,28,19905,-45
2021-04-22 14:06:31,19.26,19.26,19.26,25.65,1041739,28,19909,-44
2021-04-22 14:07:02,18.83,18.83,18.83,26.53,1046728,28,19908,-43
2021-04-22 14:07:33,19.19,19.19,19.19,25.67,1044468,28,19908,-41
2021-04-22 14:08:04,19.58,19.58,19.58,25.43,1038775,28,19909,-40
2021-04-22 14:08:35,19.50,19.50,19.50,25.68,1032340,28,19909,-43
2021-04-22 14:09:05,20.26,20.26,20.26,25.03,1032634,28,19953,-38
2021-04-22 14:09:37,19.75,19.75,19.75,25.80,1040796,28,19909,-39
2021-04-22 14:10:07,19.78,19.78,19.78,25.82,1044807,28,19995,-40
2021-04-22 14:10:38,19.32,19.32,19.32,26.95,1044667,28,19909,-37
2021-04-22 14:11:11,19.57,19.57,19.57,26.05,1040195,28,19999,-38
2021-04-22 14:11:42,19.12,19.12,19.12,27.43,1028731,28,19910,-43
2021-04-22 14:12:14,19.95,19.95,19.95,27.68,1036243,28,20003,-42
2021-04-22 14:12:44,19.22,19.22,19.22,28.41,1037031,28,19909,-42
2021-04-22 14:13:16,19.57,19.57,19.57,26.61,1036712,28,20393,-41
2021-04-22 14:13:48,19.32,19.32,19.32,26.69,1036087,28,19916,-41
2021-04-22 14:14:19,18.91,18.91,18.91,25.92,1040418,28,19920,-42
2021-04-22 14:14:49,18.44,18.44,18.44,27.13,1036823,28,19929,-42
2021-04-22 14:15:20,18.63,18.63,18.63,26.04,1044543,28,19999,-47
2021-04-22 14:15:51,19.06,19.06,19.06,26.26,1044413,28,19909,-40
2021-04-22 14:16:22,19.15,19.15,19.15,26.24,1036609,28,19906,-44
2021-04-22 14:16:53,19.39,19.39,19.39,25.95,1040631,28,20207,-42
2021-04-22 14:17:23,19.23,19.23,19.23,26.05,1036023,28,19905,-44
2021-04-22 14:17:54,20.03,20.03,20.03,24.64,1040573,28,19913,-43
2021-04-22 14:18:24,20.05,20.05,20.05,23.88,1040328,28,20279,-43
2021-04-22 14:18:55,19.56,19.56,19.56,24.98,1036346,28,19917,-42
2021-04-22 14:19:26,19.81,19.81,19.81,24.75,1028219,28,19910,-42
2021-04-22 14:19:57,20.16,20.16,20.16,24.80,1024428,28,20224,-41
2021-04-22 14:20:27,20.03,20.03,20.03,24.46,1032586,28,19913,-41
2021-04-22 14:20:58,19.84,19.84,19.84,24.88,1036655,28,19909,-45
2021-04-22 14:21:29,20.03,20.03,20.03,24.70,1040562,28,20387,-43
2021-04-22 14:22:00,20.11,20.11,20.11,24.84,1032185,28,19913,-42
2021-04-22 14:22:31,20.07,20.07,20.07,26.02,1028120,28,19969,-43
2021-04-22 14:23:02,19.30,19.30,19.30,25.41,1028348,28,20332,-41
2021-04-22 14:23:32,19.57,19.57,19.57,26.02,1028622,28,20388,-40
2021-04-22 14:24:04,19.40,19.40,19.40,25.85,1032516,28,20011,-42
2021-04-22 14:24:36,19.19,19.19,19.19,27.37,1040269,28,20012,-39
2021-04-22 14:25:07,19.24,19.24,19.24,27.13,1036417,28,19909,-43
2021-04-22 14:25:37,19.37,19.37,19.37,25.96,1032876,28,20384,-47
2021-04-22 14:26:10,19.57,19.57,19.57,25.29,1036070,28,19913,-42
2021-04-22 14:26:40,19.20,19.20,19.20,26.25,1032592,28,19906,-40
2021-04-22 14:27:11,19.17,19.17,19.17,25.41,1040400,28,20382,-42
2021-04-22 14:27:42,19.74,19.74,19.74,24.59,1036251,28,20410,-41
2021-04-22 14:28:13,19.47,19.47,19.47,25.04,1036485,28,19912,-40
2021-04-22 14:28:44,19.61,19.61,19.61,25.49,1028435,28,20016,-43
2021-04-22 14:29:15,19.78,19.78,19.78,26.83,1036749,28,20367,-41
2021-04-22 14:29:45,19.34,19.34,19.34,25.00,1032374,28,19910,-43
2021-04-22 14:30:16,19.44,19.44,19.44,25.19,1032672,28,20369,-41
2021-04-22 14:30:47,19.25,19.25,19.25,24.38,1032466,28,20355,-43
2021-04-22 14:31:18,19.63,19.63,19.63,23.67,1032366,28,19906,-42
2021-04-22 14:31:51,18.87,18.87,18.87,24.33,1036364,28,20074,-36
2021-04-22 14:32:21,19.47,19.47,19.47,23.45,1029187,28,19906,-40
2021-04-22 14:32:52,19.63,19.63,19.63,22.88,1038016,28,20402,-44
2021-04-22 14:33:22,19.13,19.13,19.13,23.30,1037263,28,19909,-40
2021-04-22 14:33:53,18.64,18.64,18.64,25.39,1041967,28,19911,-41
2021-04-22 14:34:24,19.06,19.06,19.06,25.07,1049434,28,20022,-38
2021-04-22 14:34:55,19.01,19.01,19.01,26.61,1041653,28,19920,-42
2021-04-22 14:35:25,19.66,19.66,19.66,25.25,1037920,28,19912,-40
2021-04-22 14:35:56,19.57,19.57,19.57,23.58,1033816,28,19917,-42
2021-04-22 14:36:27,19.65,19.65,19.65,23.33,1038148,28,19913,-44
2021-04-22 14:36:58,19.31,19.31,19.31,24.15,1038509,28,19920,-41
2021-04-22 14:37:29,19.24,19.24,19.24,23.71,1036342,28,19947,-38
2021-04-22 14:37:59,19.96,19.96,19.96,25.04,1032470,28,19921,-40
2021-04-22 14:38:30,19.30,19.30,19.30,23.55,1040071,28,19916,-43
2021-04-22 14:39:01,19.56,19.56,19.56,22.57,1039951,28,20298,-43
2021-04-22 14:39:32,19.29,19.29,19.29,22.73,1039929,28,19925,-40
2021-04-22 14:40:04,19.54,19.54,19.54,23.49,1040052,28,19913,-41
2021-04-22 14:40:35,19.85,19.85,19.85,23.57,1035773,28,19925,-38
2021-04-22 14:41:05,19.66,19.66,19.66,24.17,1036520,28,20013,-42
2021-04-22 14:41:37,19.03,19.03,19.03,24.22,1040615,28,20403,-46
2021-04-22 14:42:09,19.05,19.05,19.05,23.88,1040196,28,20020,-40
2021-04-22 14:42:39,18.52,18.52,18.52,25.32,1035749,28,19933,-39
2021-04-22 14:43:10,18.33,18.33,18.33,25.08,1032162,28,19914,-41
2021-04-22 14:43:40,18.76,18.76,18.76,25.32,1032466,28,20005,-40
2021-04-22 14:44:11,18.82,18.82,18.82,24.18,1040507,28,19909,-41
2021-04-22 14:44:42,18.98,18.98,18.98,24.06,1040369,28,20059,-42
2021-04-22 14:45:13,19.72,19.72,19.72,23.19,1040257,28,19920,-43
2021-04-22 14:45:43,19.84,19.84,19.84,23.17,1040092,28,19913,-41
2021-04-22 14:46:14,19.48,19.48,19.48,24.20,1036428,28,19948,-41
2021-04-22 14:46:44,18.98,18.98,18.98,24.96,1040590,28,19920,-43
2021-04-22 14:47:15,19.13,19.13,19.13,25.25,1040195,28,19917,-40
2021-04-22 14:47:46,18.67,18.67,18.67,24.59,1044304,28,20003,-44
2021-04-22 14:48:16,18.54,18.54,18.54,25.20,1032158,28,19932,-39
2021-04-22 14:48:47,19.02,19.02,19.02,24.89,1040359,28,19913,-41
2021-04-22 14:49:19,19.09,19.09,19.09,23.38,1040295,28,19917,-41
2021-04-22 14:49:49,18.66,18.66,18.66,24.26,1044367,28,20434,-41
2021-04-22 14:50:20,18.94,18.94,18.94,23.89,1044473,28,19917,-41
2021-04-22 14:50:51,18.45,18.45,18.45,24.30,1036251,28,19913,-41
2021-04-22 14:51:21,19.03,19.03,19.03,23.69,1032163,28,19914,-42
2021-04-22 14:51:52,18.93,18.93,18.93,24.82,1040241,28,19963,-43
2021-04-22 14:52:22,18.31,18.31,18.31,24.28,1040694,28,19913,-43
2021-04-22 14:52:53,17.76,17.76,17.76,25.12,1040505,28,19948,-38
2021-04-22 14:53:23,17.98,17.98,17.98,24.12,1040499,28,19937,-41
2021-04-22 14:53:54,17.97,17.97,17.97,24.88,1040956,28,19913,-37
2021-04-22 14:54:26,18.07,18.07,18.07,24.54,1037577,28,19910,-40
2021-04-22 14:54:56,17.60,17.60,17.60,24.00,1032005,28,20410,-39
2021-04-22 14:55:27,17.22,17.22,17.22,25.01,1036920,28,19909,-40
2021-04-22 14:55:58,17.32,17.32,17.32,24.40,1036970,28,19913,-39
2021-04-22 14:56:28,17.49,17.49,17.49,24.95,1036792,28,19909,-41
2021-04-22 14:56:59,17.99,17.99,17.99,24.83,1028458,28,19918,-41
2021-04-22 14:57:29,18.63,18.63,18.63,23.60,1025610,29,19911,-41
2021-04-22 14:58:00,18.33,18.33,18.33,24.74,1037092,28,20001,-40
2021-04-22 14:58:37,18.48,18.48,18.48,24.09,1035666,28,19939,-41
2021-04-22 14:59:08,18.36,18.36,18.36,24.55,1032047,28,20342,-43
2021-04-22 14:59:38,18.81,18.81,18.81,23.14,1030864,28,20120,-42
2021-04-22 15:00:09,19.05,19.05,19.05,23.27,1031904,28,19914,-42
2021-04-22 15:00:40,18.77,18.77,18.77,23.30,1026628,28,20316,-39
2021-04-22 15:01:10,19.15,19.15,19.15,22.64,1023820,28,20107,-43
2021-04-22 15:01:41,18.37,18.37,18.37,24.44,1026716,28,19958,-43
2021-04-22 15:02:12,18.06,18.06,18.06,24.32,1018721,28,20444,-41
2021-04-22 15:02:42,18.76,18.76,18.76,24.29,1018676,29,19922,-41
2021-04-22 15:03:12,18.54,18.54,18.54,23.48,1019066,28,20400,-39
2021-04-22 15:03:43,18.22,18.22,18.22,24.92,1022621,28,20367,-42
2021-04-22 15:04:14,17.92,17.92,17.92,26.15,1026814,28,19922,-42
2021-04-22 15:04:44,17.80,17.80,17.80,24.40,1030740,28,20448,-41
2021-04-22 15:05:15,18.38,18.38,18.38,23.92,1026834,28,19972,-40
2021-04-22 15:05:45,18.17,18.17,18.17,23.98,1022719,29,19959,-42
2021-04-22 15:06:16,18.40,18.40,18.40,23.40,1014787,28,19918,-39
2021-04-22 15:06:46,18.46,18.46,18.46,23.71,1026730,28,20409,-37
2021-04-22 15:07:26,18.81,18.81,18.81,24.06,1022698,29,19911,-37
2021-04-22 15:07:57,18.52,18.52,18.52,25.31,1024122,28,20374,-35
2021-04-22 15:08:27,19.18,19.18,19.18,22.34,1017416,28,19919,-41
2021-04-22 15:08:58,18.94,18.94,18.94,23.93,1022877,28,20295,-35
2021-04-22 15:09:28,18.53,18.53,18.53,23.63,1022674,29,19922,-40
2021-04-22 15:09:59,18.35,18.35,18.35,22.87,1030791,28,19914,-41
2021-04-22 15:10:29,18.76,18.76,18.76,24.00,1030651,28,19918,-41
2021-04-22 15:11:00,18.89,18.89,18.89,23.25,1022716,29,20293,-43
2021-04-22 15:11:30,18.60,18.60,18.60,22.44,1018773,28,19921,-39
2021-04-22 15:12:01,18.67,18.67,18.67,23.04,1022724,28,20029,-38
2021-04-22 15:12:31,18.80,18.80,18.80,22.52,1022522,29,19915,-38
2021-04-22 15:13:02,18.11,18.11,18.11,22.43,1018888,29,19937,-39
2021-04-22 15:13:33,18.08,18.08,18.08,23.43,1018610,28,19919,-38
2021-04-22 15:14:04,18.00,18.00,18.00,22.22,1022914,28,19918,-39
2021-04-22 15:14:34,17.69,17.69,17.69,23.58,1026878,28,20395,-39
2021-04-22 15:15:05,17.33,17.33,17.33,24.09,1026587,28,19993,-38
2021-04-22 15:15:36,17.54,17.54,17.54,25.15,1026754,28,19910,-39
2021-04-22 15:16:07,17.18,17.18,17.18,24.69,1026584,28,20300,-39
2021-04-22 15:16:37,17.67,17.67,17.67,23.17,1026559,28,19914,-38
2021-04-22 15:17:08,17.34,17.34,17.34,24.36,1022600,28,20304,-40
2021-04-22 15:17:39,17.79,17.79,17.79,23.81,1014459,29,20040,-39
2021-04-22 15:18:10,17.70,17.70,17.70,23.32,1022616,28,19941,-41
2021-04-22 15:18:40,18.41,18.41,18.41,22.70,1022846,28,19914,-37
2021-04-22 15:19:11,18.67,18.67,18.67,22.30,1018905,28,19915,-40
2021-04-22 15:19:41,18.18,18.18,18.18,24.51,1018783,28,19911,-40
2021-04-22 15:20:12,18.08,18.08,18.08,23.43,1022703,29,20308,-40
2021-04-22 15:20:43,17.39,17.39,17.39,24.16,1015321,28,19919,-39
2021-04-22 15:21:13,17.53,17.53,17.53,25.14,1022755,28,20384,-39
2021-04-22 15:21:44,17.76,17.76,17.76,24.75,1014814,28,19916,-40
2021-04-22 15:22:14,17.89,17.89,17.89,23.69,1018824,29,19922,-40
2021-04-22 15:22:45,17.87,17.87,17.87,22.73,1018882,29,20004,-40
2021-04-22 15:23:16,17.74,17.74,17.74,24.54,1018971,28,19915,-40
2021-04-22 15:23:47,17.83,17.83,17.83,23.97,1018538,29,20014,-40
2021-04-22 15:24:17,17.69,17.69,17.69,23.76,1022787,29,19917,-41
2021-04-22 15:24:48,18.09,18.09,18.09,24.17,1039483,28,19925,-43
2021-04-22 15:25:19,18.15,18.15,18.15,24.93,1018815,29,19911,-41
2021-04-22 15:25:49,18.27,18.27,18.27,24.53,1010996,29,19919,-40
2021-04-22 15:26:20,18.62,18.62,18.62,24.75,1014862,29,20348,-42
2021-04-22 15:26:51,19.19,19.19,19.19,22.24,1011086,28,19923,-41
2021-04-22 15:27:22,18.42,18.42,18.42,23.89,1014940,28,19919,-42
2021-04-22 15:27:53,18.04,18.04,18.04,24.47,1015309,28,19915,-39
2021-04-22 15:28:24,18.32,18.32,18.32,23.37,1022932,28,20414,-42
2021-04-22 15:28:54,18.32,18.32,18.32,23.42,1026585,28,19914,-43
2021-04-22 15:29:25,18.26,18.26,18.26,24.22,1018697,28,19945,-42
2021-04-22 15:29:56,18.34,18.34,18.34,24.08,1018928,29,19938,-44
2021-04-22 15:30:27,18.28,18.28,18.28,23.42,1026533,28,19915,-42
2021-04-22 15:30:59,19.10,19.10,19.10,22.37,1022813,28,19919,-42
2021-04-22 15:31:32,18.42,18.42,18.42,24.28,1026511,28,19972,-41
2021-04-22 15:32:03,18.50,18.50,18.50,23.11,1021827,29,19915,-41
2021-04-22 15:32:33,18.22,18.22,18.22,24.29,1012022,29,19915,-41
2021-04-22 15:33:04,18.87,18.87,18.87,24.08,1018785,28,19938,-42
2021-04-22 15:33:34,18.92,18.92,18.92,22.07,1022642,28,19937,-41
2021-04-22 15:34:05,19.07,19.07,19.07,21.66,1022798,28,19923,-42
2021-04-22 15:34:36,19.01,19.01,19.01,21.74,1026483,28,20399,-41
2021-04-22 15:35:07,19.06,19.06,19.06,21.51,1018830,28,20006,-41
2021-04-22 15:35:38,19.06,19.06,19.06,21.72,1018800,29,19911,-41
2021-04-22 15:36:09,18.49,18.49,18.49,22.58,1022919,28,20295,-41
2021-04-22 15:36:40,18.72,18.72,18.72,22.69,1018717,28,19915,-40
2021-04-22 15:37:11,18.56,18.56,18.56,22.77,1018826,28,19916,-40
2021-04-22 15:37:42,18.65,18.65,18.65,23.05,1014667,29,19918,-39
2021-04-22 15:38:12,18.68,18.68,18.68,23.24,1022887,28,19911,-40
2021-04-22 15:38:43,18.36,18.36,18.36,22.56,1022647,29,19903,-40
2021-04-22 15:39:14,18.09,18.09,18.09,23.78,1019016,28,20511,-40
2021-04-22 15:39:46,18.11,18.11,18.11,23.31,1010966,29,20004,-43
2021-04-22 15:40:16,17.88,17.88,17.88,24.51,1023061,28,19907,-40
2021-04-22 15:40:47,17.80,17.80,17.80,23.76,1026751,28,19911,-42
2021-04-22 15:41:17,17.63,17.63,17.63,23.91,1026573,28,20028,-42
2021-04-22 15:41:49,17.24,17.24,17.24,23.47,1018596,28,19907,-41
2021-04-22 15:42:24,17.30,17.30,17.30,23.10,1026538,28,19926,-39
2021-04-22 15:42:54,17.76,17.76,17.76,22.61,1015593,28,19903,-40
2021-04-22 15:43:25,17.75,17.75,17.75,23.66,1019533,28,19907,-39
2021-04-22 15:43:55,18.06,18.06,18.06,24.60,1017858,29,19914,-41
2021-04-22 15:44:26,17.82,17.82,17.82,23.27,1022619,28,19907,-45
2021-04-22 15:44:57,18.05,18.05,18.05,24.34,1018829,28,19907,-41
2021-04-22 15:45:28,17.83,17.83,17.83,22.46,1022703,28,19907,-41
2021-04-22 15:46:02,17.20,17.20,17.20,23.84,1018883,28,19907,-40
2021-04-22 15:46:32,17.67,17.67,17.67,24.07,1022642,28,19914,-42
2021-04-22 15:47:03,18.07,18.07,18.07,22.36,1026711,28,19910,-41
2021-04-22 15:47:34,18.02,18.02,18.02,23.28,1023218,28,19907,-38
2021-04-22 15:48:05,18.01,18.01,18.01,23.01,1026449,28,20287,-37
2021-04-22 15:48:35,18.38,18.38,18.38,22.84,1026354,28,19910,-41
2021-04-22 15:49:06,18.89,18.89,18.89,22.27,1014939,29,19914,-37
2021-04-22 15:49:36,18.00,18.00,18.00,23.45,1010825,29,19908,-37
2021-04-22 15:50:07,18.05,18.05,18.05,23.74,1026376,28,19961,-36
2021-04-22 15:50:38,18.47,18.47,18.47,23.07,1026860,28,19914,-40
2021-04-22 15:51:08,18.80,18.80,18.80,22.25,1022645,28,19914,-38
2021-04-22 15:51:39,19.13,19.13,19.13,21.71,1018655,29,19990,-38
2021-04-22 15:52:09,18.68,18.68,18.68,22.45,1018445,29,19907,-40
2021-04-22 15:52:39,18.44,18.44,18.44,23.21,1014848,29,19938,-41
2021-04-22 15:53:10,18.12,18.12,18.12,23.68,1014691,29,19908,-40
2021-04-22 15:53:40,18.14,18.14,18.14,22.21,1014602,28,19907,-38
2021-04-22 15:54:12,17.91,17.91,17.91,24.23,1018589,29,19929,-40
2021-04-22 15:54:43,18.34,18.34,18.34,22.47,1014783,28,20386,-39
2021-04-22 15:55:13,17.95,17.95,17.95,23.25,1010889,28,19904,-41
2021-04-22 15:55:44,18.40,18.40,18.40,22.60,1022592,29,19925,-39
2021-04-22 15:56:15,18.43,18.43,18.43,23.42,1022895,28,20356,-42
2021-04-22 15:56:45,17.93,17.93,17.93,23.24,1026761,28,19993,-44
2021-04-22 15:57:16,17.79,17.79,17.79,23.57,1026366,28,19902,-38
2021-04-22 15:57:48,17.81,17.81,17.81,24.28,1022663,29,19903,-41
2021-04-22 15:58:19,17.46,17.46,17.46,23.25,1022695,28,19907,-41
2021-04-22 15:58:50,17.52,17.52,17.52,23.14,1019054,29,19903,-40
2021-04-22 15:59:20,17.46,17.46,17.46,23.69,1026502,28,20438,-43
2021-04-22 15:59:51,17.47,17.47,17.47,24.68,1018556,29,19942,-39
2021-04-22 16:00:22,17.48,17.48,17.48,23.79,1018500,29,20403,-40
2021-04-22 16:00:53,17.64,17.64,17.64,22.29,1010770,29,19908,-39
2021-04-22 16:01:23,17.51,17.51,17.51,22.52,1022537,28,19926,-38
2021-04-22 16:01:54,18.10,18.10,18.10,21.49,1022587,29,19907,-42
2021-04-22 16:02:24,18.17,18.17,18.17,20.81,1022409,28,19906,-39
2021-04-22 16:02:54,17.65,17.65,17.65,23.01,1022578,28,19913,-41
2021-04-22 16:03:25,17.64,17.64,17.64,22.66,1022525,28,20368,-38
2021-04-22 16:03:55,18.28,18.28,18.28,22.58,1018408,28,19999,-41
2021-04-22 16:04:26,17.93,17.93,17.93,22.72,1022481,28,20331,-41
2021-04-22 16:04:56,17.59,17.59,17.59,22.11,1018637,28,19930,-42
2021-04-22 16:05:27,17.31,17.31,17.31,22.56,1018694,29,19919,-40
2021-04-22 16:05:58,17.32,17.32,17.32,24.80,1018733,28,19907,-39
2021-04-22 16:06:29,17.79,17.79,17.79,22.23,1018755,28,20392,-39
2021-04-22 16:06:59,17.80,17.80,17.80,21.94,1014538,28,19935,-41
2021-04-22 16:07:30,17.56,17.56,17.56,21.98,1018951,29,20345,-41
2021-04-22 16:08:00,18.28,18.28,18.28,21.35,1022370,28,19907,-41
2021-04-22 16:08:31,18.22,18.22,18.22,21.34,1022642,28,19915,-40
2021-04-22 16:09:02,18.33,18.33,18.33,21.09,1018545,29,20558,-40
2021-04-22 16:09:32,18.61,18.61,18.61,20.80,1015311,28,19915,-41
2021-04-22 16:10:03,18.10,18.10,18.10,23.17,1019836,29,19910,-40
2021-04-22 16:10:33,17.74,17.74,17.74,23.55,1036569,28,19912,-39
2021-04-22 16:11:04,18.14,18.14,18.14,21.91,1040576,28,19911,-39
2021-04-22 16:11:34,18.46,18.46,18.46,21.40,1040259,28,20365,-40
2021-04-22 16:12:05,18.08,18.08,18.08,21.21,1016181,28,19959,-37
2021-04-22 16:12:37,18.15,18.15,18.15,21.72,1019714,29,19963,-40
2021-04-22 16:13:08,18.04,18.04,18.04,23.14,1019856,29,19907,-42
2021-04-22 16:13:41,17.71,17.71,17.71,23.75,1023965,28,19906,-40
2021-04-22 16:14:12,18.11,18.11,18.11,22.43,1023878,29,19930,-38
2021-04-22 16:14:42,17.28,17.28,17.28,24.50,1023268,28,19907,-42
2021-04-22 16:15:14,17.65,17.65,17.65,22.55,1019939,29,19997,-42
2021-04-22 16:15:44,17.15,17.15,17.15,23.62,1016694,29,20328,-41
2021-04-22 16:16:15,17.76,17.76,17.76,23.46,1015934,29,19930,-39
2021-04-22 16:16:46,17.69,17.69,17.69,23.13,1020311,29,20280,-42
2021-04-22 16:17:16,18.07,18.07,18.07,22.59,1016142,28,20368,-41
2021-04-22 16:17:47,18.16,18.16,18.16,21.76,1019582,29,20359,-41
2021-04-22 16:18:18,17.85,17.85,17.85,23.29,1019694,28,20325,-40
2021-04-22 16:18:48,18.07,18.07,18.07,22.74,1020065,29,19957,-42
2021-04-22 16:19:19,17.67,17.67,17.67,21.94,1019830,29,19933,-41
2021-04-22 16:19:50,17.55,17.55,17.55,23.60,1020008,29,19913,-41
2021-04-22 16:20:20,17.44,17.44,17.44,25.05,1015754,29,20354,-43
2021-04-22 16:20:54,17.79,17.79,17.79,24.00,1004809,29,19999,-42
2021-04-22 16:21:25,17.39,17.39,17.39,23.68,1015870,28,19918,-38
2021-04-22 16:21:55,17.69,17.69,17.69,22.89,1019910,29,19919,-38
2021-04-22 16:22:27,17.31,17.31,17.31,23.25,1020454,29,20292,-37
2021-04-22 16:22:58,16.98,16.98,16.98,23.46,1023333,29,19911,-40
2021-04-22 16:23:29,17.15,17.15,17.15,23.52,1019605,29,19918,-37
2021-04-22 16:24:00,16.74,16.74,16.74,23.89,1015994,29,19911,-38
2021-04-22 16:24:30,17.24,17.24,17.24,22.57,1012129,29,19923,-37
2021-04-22 16:25:02,17.86,17.86,17.86,22.18,1015769,28,20049,-40
2021-04-22 16:25:32,18.13,18.13,18.13,21.87,1011972,29,20377,-38
2021-04-22 16:26:03,17.90,17.90,17.90,22.91,1016176,29,19919,-42
2021-04-22 16:26:33,17.99,17.99,17.99,23.88,1023872,29,19917,-40
2021-04-22 16:27:04,17.86,17.86,17.86,24.02,1015974,28,19919,-38
2021-04-22 16:27:35,17.53,17.53,17.53,24.89,1015861,29,19973,-42
2021-04-22 16:28:06,17.72,17.72,17.72,24.13,1008373,28,19947,-39
2021-04-22 16:28:36,17.91,17.91,17.91,23.68,1012301,28,19912,-39
2021-04-22 16:29:07,17.68,17.68,17.68,23.53,1016491,28,20006,-40
2021-04-22 16:29:37,17.15,17.15,17.15,23.55,1023915,28,20411,-40
2021-04-22 16:30:09,16.94,16.94,16.94,24.04,1019943,29,19915,-40
2021-04-22 16:30:39,17.27,17.27,17.27,22.82,1019911,29,19911,-40
2021-04-22 16:31:10,17.23,17.23,17.23,22.55,1016182,29,20009,-40
2021-04-22 16:31:41,17.56,17.56,17.56,22.40,1019682,29,19911,-40
2021-04-22 16:32:12,16.97,16.97,16.97,23.48,1019923,29,19911,-40
2021-04-22 16:32:42,16.67,16.67,16.67,23.39,1012017,28,19931,-40
2021-04-22 16:33:13,16.04,16.04,16.04,24.60,1008375,28,19912,-40
2021-04-22 16:33:43,16.22,16.22,16.22,24.36,1007888,29,20374,-41
2021-04-22 16:34:14,16.19,16.19,16.19,24.69,1015944,29,19923,-41
2021-04-22 16:34:45,15.98,15.98,15.98,24.70,1016251,29,20428,-39
2021-04-22 16:35:16,16.19,16.19,16.19,24.58,1020334,28,20387,-40
2021-04-22 16:35:47,16.41,16.41,16.41,23.64,1023553,28,19918,-38
2021-04-22 16:36:17,16.49,16.49,16.49,23.52,1019987,28,20318,-36
2021-04-22 16:36:48,16.23,16.23,16.23,24.35,1019956,28,19969,-40
2021-04-22 16:37:18,16.11,16.11,16.11,24.24,1019960,29,19946,-35
2021-04-22 16:37:49,16.30,16.30,16.30,25.01,1015738,28,20365,-41
2021-04-22 16:38:19,15.91,15.91,15.91,25.39,1016097,29,20353,-40
2021-04-22 16:38:50,16.07,16.07,16.07,25.92,1020004,29,19918,-39
2021-04-22 16:39:28,15.90,15.90,15.90,24.92,1023809,29,19949,-38
2021-04-22 16:39:58,15.79,15.79,15.79,25.12,1022719,29,19913,-39
2021-04-22 16:40:29,15.40,15.40,15.40,25.59,1015984,29,20311,-39
2021-04-22 16:40:59,15.55,15.55,15.55,25.80,1020965,29,19957,-40
2021-04-22 16:41:34,15.45,15.45,15.45,25.58,1019903,29,20409,-41
2021-04-22 16:42:04,15.74,15.74,15.74,25.26,1019857,29,20369,-39
2021-04-22 16:42:35,15.45,15.45,15.45,25.63,1019913,29,19911,-41
2021-04-22 16:43:07,15.56,15.56,15.56,26.38,1015962,29,19911,-40
2021-04-22 16:43:37,15.67,15.67,15.67,25.85,1016580,29,19936,-37
2021-04-22 16:44:08,15.41,15.41,15.41,25.98,1023796,29,19937,-41
2021-04-22 16:44:38,15.16,15.16,15.16,27.64,1023936,28,19915,-37
2021-04-22 16:45:09,15.11,15.11,15.11,27.01,1019962,28,19907,-41
2021-04-22 16:45:40,14.79,14.79,14.79,27.73,1019902,29,19907,-41
2021-04-22 16:46:10,14.63,14.63,14.63,27.41,1015839,29,20349,-39
2021-04-22 16:46:41,14.41,14.41,14.41,27.21,1023845,28,19956,-39
2021-04-22 16:47:11,14.42,14.42,14.42,27.95,1016135,29,19911,-38
2021-04-22 16:47:43,14.26,14.26,14.26,27.16,1015779,29,19917,-39
2021-04-22 16:48:13,14.39,14.39,14.39,27.38,1019778,29,19929,-39
2021-04-22 16:48:44,14.59,14.59,14.59,27.75,1016324,29,20360,-41
2021-04-22 16:49:14,14.63,14.63,14.63,26.67,1019982,29,20404,-39
2021-04-22 16:49:45,14.54,14.54,14.54,27.40,1015726,29,19907,-39
2021-04-22 16:50:16,14.65,14.65,14.65,26.70,1015926,28,20319,-41
2021-04-22 16:50:46,14.44,14.44,14.44,27.46,1016129,29,19915,-39
2021-04-22 16:51:17,14.54,14.54,14.54,26.85,1016142,29,19911,-39
2021-04-22 16:51:47,14.21,14.21,14.21,27.88,1012104,29,19938,-37
2021-04-22 16:52:17,14.49,14.49,14.49,28.55,1008171,29,19935,-37
2021-04-22 16:52:48,14.75,14.75,14.75,27.03,1012157,28,19912,-40
2021-04-22 16:53:19,14.56,14.56,14.56,26.73,1016189,29,19915,-39
2021-04-22 16:53:50,14.49,14.49,14.49,27.15,1012003,28,20190,-38
2021-04-22 16:54:20,14.48,14.48,14.48,26.97,1004342,29,19913,-36
2021-04-22 16:54:51,14.40,14.40,14.40,27.58,1004419,29,19912,-40
2021-04-22 16:55:22,14.54,14.54,14.54,27.59,1012139,29,19928,-35
2021-04-22 16:55:52,14.34,14.34,14.34,27.82,1016423,28,19908,-39
2021-04-22 16:56:23,14.38,14.38,14.38,27.92,1019937,28,20379,-40
2021-04-22 16:56:53,14.33,14.33,14.33,27.38,1015750,29,19915,-38
2021-04-22 16:57:24,14.41,14.41,14.41,27.59,1040470,28,19925,-37
2021-04-22 16:57:55,14.04,14.04,14.04,27.98,1036476,28,19960,-39
2021-04-22 16:58:25,13.72,13.72,13.72,28.72,1036271,28,19988,-39
2021-04-22 16:58:55,14.14,14.14,14.14,27.43,1008194,29,19912,-38
2021-04-22 16:59:26,14.25,14.25,14.25,27.53,1008175,29,19911,-38
2021-04-22 16:59:57,13.80,13.80,13.80,28.36,1019779,29,19911,-40
2021-04-22 17:00:28,13.90,13.90,13.90,27.75,1019917,28,19992,-40
2021-04-22 17:00:58,13.84,13.84,13.84,28.33,1019937,28,19917,-39
2021-04-22 17:01:28,14.09,14.09,14.09,28.78,1023561,29,19911,-40
2021-04-22 17:01:59,14.04,14.04,14.04,28.41,1019937,29,19926,-40
2021-04-22 17:02:29,14.24,14.24,14.24,27.43,1023901,28,19964,-38
2021-04-22 17:03:00,14.11,14.11,14.11,28.43,1019774,29,20337,-39
2021-04-22 17:03:30,13.99,13.99,13.99,28.80,1015912,29,19942,-41
2021-04-22 17:04:01,13.89,13.89,13.89,28.39,1015819,29,19911,-40
2021-04-22 17:04:31,14.04,14.04,14.04,27.66,1015890,29,19981,-39
2021-04-22 17:05:03,13.95,13.95,13.95,28.49,1015822,29,19911,-39
2021-04-22 17:05:33,14.05,14.05,14.05,27.54,1015815,29,20328,-39
2021-04-22 17:06:04,14.01,14.01,14.01,29.82,1011968,29,19911,-40
2021-04-22 17:06:35,14.39,14.39,14.39,27.00,1008076,29,20317,-40
2021-04-22 17:07:05,14.06,14.06,14.06,28.38,1015725,29,19912,-41
2021-04-22 17:07:36,14.17,14.17,14.17,27.70,1015831,28,19907,-40
2021-04-22 17:08:06,13.98,13.98,13.98,27.60,1015795,29,19912,-38
2021-04-22 17:08:37,13.64,13.64,13.64,27.73,1019908,29,20013,-39
2021-04-22 17:09:07,13.75,13.75,13.75,28.23,1011950,28,20266,-39
2021-04-22 17:09:38,13.90,13.90,13.90,27.52,1015854,28,20270,-38
2021-04-22 17:10:09,13.99,13.99,13.99,26.79,1012104,29,19916,-39
2021-04-22 17:10:39,13.79,13.79,13.79,26.88,1032382,28,19912,-39
2021-04-22 17:11:10,13.83,13.83,13.83,27.12,1032423,28,19910,-39
2021-04-22 17:11:40,14.06,14.06,14.06,26.89,1031295,28,19996,-39
2021-04-22 17:12:11,14.16,14.16,14.16,27.33,1032335,28,19997,-40
2021-04-22 17:12:41,13.87,13.87,13.87,27.86,1040425,28,19909,-38
2021-04-22 17:13:12,13.90,13.90,13.90,27.33,1036321,28,19909,-40
2021-04-22 17:13:42,13.52,13.52,13.52,28.03,1015788,28,19912,-41
2021-04-22 17:14:13,13.61,13.61,13.61,27.95,1015899,29,19966,-40
2021-04-22 17:14:43,13.65,13.65,13.65,28.37,1011923,28,19908,-40
2021-04-22 17:15:14,14.05,14.05,14.05,28.47,1015936,29,19907,-41
2021-04-22 17:15:45,13.88,13.88,13.88,27.97,1019910,29,20285,-39
2021-04-22 17:16:16,14.25,14.25,14.25,26.94,1020239,28,19918,-40
2021-04-22 17:16:46,14.32,14.32,14.32,26.96,1023490,29,19949,-39
2021-04-22 17:17:17,14.40,14.40,14.40,26.72,1023656,29,19945,-40
2021-04-22 17:17:47,14.34,14.34,14.34,26.58,1011503,28,19958,-43
2021-04-22 17:18:18,14.17,14.17,14.17,27.16,1015765,28,20086,-41
2021-04-22 17:18:48,13.94,13.94,13.94,27.42,1011899,29,19911,-41
2021-04-22 17:19:20,13.74,13.74,13.74,27.47,1008170,29,19922,-41
2021-04-22 17:19:50,13.82,13.82,13.82,27.18,1016075,28,19934,-41
2021-04-22 17:20:21,13.81,13.81,13.81,27.00,1019796,29,20392,-42
2021-04-22 17:20:51,13.88,13.88,13.88,28.04,1020278,28,20324,-40
2021-04-22 17:21:22,13.65,13.65,13.65,28.73,1019465,29,20340,-41
2021-04-22 17:21:52,13.55,13.55,13.55,28.73,1011253,29,19912,-38
2021-04-22 17:22:23,13.55,13.55,13.55,28.60,1008005,29,19912,-39
2021-04-22 17:22:53,13.43,13.43,13.43,28.62,1023853,29,20005,-38
2021-04-22 17:23:24,13.42,13.42,13.42,28.18,1023698,29,19915,-40
2021-04-22 17:23:55,13.46,13.46,13.46,28.30,1015434,29,19908,-40
2021-04-22 17:24:25,13.33,13.33,13.33,29.23,1012064,28,20377,-40
2021-04-22 17:24:56,13.30,13.30,13.30,28.38,1015798,28,19915,-42
2021-04-22 17:25:26,13.01,13.01,13.01,28.16,1019699,28,19918,-41
2021-04-22 17:25:57,13.03,13.03,13.03,28.45,1015697,28,19911,-41
2021-04-22 17:26:28,12.62,12.62,12.62,29.60,1019777,29,20355,-39
2021-04-22 17:26:59,12.60,12.60,12.60,30.58,1019731,28,19911,-40
2021-04-22 17:27:29,12.71,12.71,12.71,30.48,1020000,29,20024,-39
2021-04-22 17:27:59,12.72,12.72,12.72,29.15,1019557,28,19915,-45
2021-04-22 17:28:30,12.54,12.54,12.54,28.86,1011927,29,19912,-40
2021-04-22 17:29:00,12.50,12.50,12.50,29.33,1019745,29,20002,-38
2021-04-22 17:29:31,12.40,12.40,12.40,29.47,1019842,28,19911,-41
2021-04-22 17:30:02,12.54,12.54,12.54,29.66,1019677,29,20415,-40
2021-04-22 17:30:32,12.45,12.45,12.45,29.43,1015846,29,19946,-41
2021-04-22 17:31:03,12.49,12.49,12.49,29.88,1027643,28,19925,-41
2021-04-22 17:31:33,12.22,12.22,12.22,32.01,1019789,28,19993,-41
2021-04-22 17:32:04,11.98,11.98,11.98,31.99,1019819,28,20303,-41
2021-04-22 17:32:34,11.99,11.99,11.99,30.47,1023489,29,19993,-40
2021-04-22 17:33:05,12.15,12.15,12.15,29.85,1015696,29,19914,-40
2021-04-22 17:33:37,12.15,12.15,12.15,30.06,1015591,29,19962,-39
2021-04-22 17:34:07,12.24,12.24,12.24,29.78,1011841,29,20289,-40
2021-04-22 17:34:38,12.22,12.22,12.22,30.09,1011875,29,19919,-39
2021-04-22 17:35:08,12.20,12.20,12.20,29.84,1015767,28,20006,-40
2021-04-22 17:35:39,12.09,12.09,12.09,30.69,1019806,29,19965,-40
2021-04-22 17:36:10,12.17,12.17,12.17,30.07,1023609,29,20021,-40
2021-04-22 17:36:41,12.19,12.19,12.19,30.48,1023827,28,19917,-43
2021-04-22 17:37:12,12.21,12.21,12.21,30.76,1015763,29,19918,-41
2021-04-22 17:37:42,12.12,12.12,12.12,31.75,1011781,29,20309,-41
2021-04-22 17:38:13,12.06,12.06,12.06,31.67,1015673,29,20006,-42
2021-04-22 17:38:43,12.01,12.01,12.01,31.95,1019745,29,19911,-39
2021-04-22 17:39:14,12.05,12.05,12.05,31.92,1019839,29,19921,-40
2021-04-22 17:39:44,11.83,11.83,11.83,31.97,1007982,29,19998,-44
2021-04-22 17:40:15,11.85,11.85,11.85,33.77,1023474,29,19911,-40
2021-04-22 17:40:47,11.96,11.96,11.96,33.17,1019644,29,20332,-40
2021-04-22 17:41:17,11.87,11.87,11.87,32.88,1023839,28,19911,-40
2021-04-22 17:41:48,11.98,11.98,11.98,32.14,1015419,29,20285,-40
2021-04-22 17:42:18,11.86,11.86,11.86,32.36,1011760,29,19959,-40
2021-04-22 17:42:49,11.95,11.95,11.95,32.13,1011833,28,19966,-41
2021-04-22 17:43:19,11.80,11.80,11.80,32.80,1015747,29,19911,-40
2021-04-22 17:43:50,11.69,11.69,11.69,32.82,1023354,29,19911,-39
2021-04-22 17:44:20,11.76,11.76,11.76,32.58,1015795,29,19918,-43
2021-04-22 17:44:51,11.73,11.73,11.73,32.74,1015761,28,20425,-41
2021-04-22 17:45:22,11.54,11.54,11.54,33.31,1015793,28,19947,-39
2021-04-22 17:45:52,11.66,11.66,11.66,32.86,1019695,28,20289,-40
2021-04-22 17:46:23,11.74,11.74,11.74,32.90,1019747,29,19911,-41
2021-04-22 17:46:53,11.54,11.54,11.54,33.31,1015705,29,20356,-41
2021-04-22 17:47:23,11.49,11.49,11.49,33.96,1015905,28,19911,-41
2021-04-22 17:47:54,11.52,11.52,11.52,34.04,1019763,28,19911,-40
2021-04-22 17:48:24,11.34,11.34,11.34,34.59,1023732,28,19907,-42
2021-04-22 17:48:55,11.42,11.42,11.42,34.33,1044267,28,19970,-43
2021-04-22 17:49:25,11.40,11.40,11.40,34.62,1044435,28,20428,-40
2021-04-22 17:49:56,11.27,11.27,11.27,34.61,1040479,28,20375,-40
2021-04-22 17:50:26,11.24,11.24,11.24,34.41,1044467,28,20378,-41
2021-04-22 17:50:57,11.33,11.33,11.33,34.22,1019596,29,19980,-41
2021-04-22 17:51:27,11.16,11.16,11.16,35.00,1007929,29,19912,-41
2021-04-22 17:51:58,11.05,11.05,11.05,34.98,1007983,29,19916,-40
2021-04-22 17:52:28,11.15,11.15,11.15,35.46,1015808,29,19945,-40
2021-04-22 17:52:59,11.17,11.17,11.17,35.45,1019906,28,20351,-42
2021-04-22 17:53:29,11.09,11.09,11.09,35.33,1015581,29,19922,-39
2021-04-22 17:54:01,10.97,10.97,10.97,36.00,1011791,29,19934,-40
2021-04-22 17:54:31,10.96,10.96,10.96,35.69,1040307,28,20264,-41
2021-04-22 17:55:03,10.94,10.94,10.94,35.33,1007806,28,19915,-40
2021-04-22 17:55:33,10.96,10.96,10.96,35.53,1011839,28,19919,-41
2021-04-22 17:56:04,10.92,10.92,10.92,35.15,1015701,29,19914,-41
2021-04-22 17:56:34,10.78,10.78,10.78,35.63,1015762,29,19912,-40
2021-04-22 17:57:05,10.74,10.74,10.74,35.78,1011787,29,19911,-40
2021-04-22 17:57:37,10.77,10.77,10.77,35.83,1019783,28,19911,-40
2021-04-22 17:58:10,10.81,10.81,10.81,35.61,1019610,28,19911,-37
2021-04-22 17:58:41,10.80,10.80,10.80,35.44,1016771,28,19984,-41
2021-04-22 17:59:11,10.66,10.66,10.66,35.72,1019520,29,20093,-44
2021-04-22 17:59:44,10.66,10.66,10.66,35.69,1024427,28,19921,-39
2021-04-22 18:00:16,10.63,10.63,10.63,35.47,1020156,29,19925,-40
2021-04-22 18:00:46,10.63,10.63,10.63,36.53,1016271,29,19915,-40
2021-04-22 18:01:17,10.56,10.56,10.56,37.45,1018941,29,20022,-40
2021-04-22 18:01:48,10.42,10.42,10.42,36.21,1015987,29,19985,-42
2021-04-22 18:02:19,10.32,10.32,10.32,37.06,1019748,29,20333,-40
2021-04-22 18:02:49,10.35,10.35,10.35,36.58,1023577,29,19915,-42
2021-04-22 18:03:20,10.39,10.39,10.39,35.93,1019327,29,19915,-40
2021-04-22 18:03:50,10.36,10.36,10.36,35.91,1019319,29,20360,-39
2021-04-22 18:04:25,10.34,10.34,10.34,36.55,1019606,29,19919,-40
2021-04-22 18:04:55,10.30,10.30,10.30,36.92,1019655,28,19911,-41
2021-04-22 18:05:27,10.28,10.28,10.28,36.65,1019610,29,20001,-39
2021-04-22 18:05:57,10.28,10.28,10.28,36.78,1019584,29,19943,-43
2021-04-22 18:06:28,10.30,10.30,10.30,36.70,1020447,29,20296,-42
2021-04-22 18:06:58,10.25,10.25,10.25,36.84,1019573,29,19957,-41
2021-04-22 18:07:29,10.23,10.23,10.23,36.96,1019593,29,19914,-41
2021-04-22 18:07:59,10.19,10.19,10.19,37.41,1011662,29,20365,-40
2021-04-22 18:08:30,10.05,10.05,10.05,38.01,1015777,28,19919,-41
2021-04-22 18:09:01,9.99,9.99,9.99,39.34,1023629,29,20017,-39
2021-04-22 18:09:31,10.01,10.01,10.01,37.59,1040260,28,19917,-40
2021-04-22 18:10:01,10.07,10.07,10.07,37.56,1032373,28,20040,-42
2021-04-22 18:10:32,10.11,10.11,10.11,36.61,1019728,28,19997,-41
2021-04-22 18:11:02,10.13,10.13,10.13,37.10,1023553,28,20342,-40
2021-04-22 18:11:33,10.10,10.10,10.10,37.64,1023518,29,19949,-41
2021-04-22 18:12:04,10.06,10.06,10.06,37.59,1019610,29,19918,-42
2021-04-22 18:12:34,10.05,10.05,10.05,37.64,1011931,29,19912,-41
2021-04-22 18:13:05,10.02,10.02,10.02,37.66,1015748,29,19965,-39
2021-04-22 18:13:36,9.97,9.97,9.97,37.62,1015573,29,19915,-42
2021-04-22 18:14:06,9.99,9.99,9.99,36.86,1011695,28,20275,-39
2021-04-22 18:14:36,10.02,10.02,10.02,36.61,1019657,29,20432,-40
2021-04-22 18:15:07,10.04,10.04,10.04,36.86,1015688,29,20392,-39
2021-04-22 18:15:38,10.07,10.07,10.07,37.19,1015729,29,20049,-41
2021-04-22 18:16:09,9.92,9.92,9.92,38.29,1007803,28,19919,-39
2021-04-22 18:16:39,9.96,9.96,9.96,37.54,1012063,29,19922,-39
2021-04-22 18:17:10,9.96,9.96,9.96,37.72,1012029,29,19912,-41
2021-04-22 18:17:40,9.94,9.94,9.94,37.74,1011478,28,19947,-41
2021-04-22 18:18:11,9.86,9.86,9.86,38.12,1011667,28,19926,-41
2021-04-22 18:18:41,9.83,9.83,9.83,37.83,1012018,28,19907,-40
2021-04-22 18:19:12,9.83,9.83,9.83,38.27,1008158,28,20274,-40
2021-04-22 18:19:42,9.78,9.78,9.78,38.96,1011883,29,19990,-40
2021-04-22 18:20:13,9.72,9.72,9.72,39.42,1007856,29,19904,-40
2021-04-22 18:20:44,9.70,9.70,9.70,38.93,1015993,29,19962,-40
2021-04-22 18:21:14,9.72,9.72,9.72,37.94,1012014,28,20281,-42
2021-04-22 18:21:45,9.71,9.71,9.71,38.42,1011919,29,19908,-43
2021-04-22 18:22:15,9.70,9.70,9.70,37.40,1015404,29,19907,-41
2021-04-22 18:22:46,9.69,9.69,9.69,37.03,1015705,29,19911,-39
2021-04-22 18:23:16,9.71,9.71,9.71,36.99,1019580,29,19903,-44
2021-04-22 18:23:46,9.69,9.69,9.69,37.36,1011512,29,19907,-39
2021-04-22 18:24:18,9.67,9.67,9.67,36.37,1007793,29,19998,-43
2021-04-22 18:24:48,9.65,9.65,9.65,37.03,1019695,29,19997,-42
2021-04-22 18:25:19,9.60,9.60,9.60,37.63,1015718,29,20419,-40
2021-04-22 18:25:50,9.60,9.60,9.60,38.00,1011779,29,20458,-37
2021-04-22 18:26:21,9.56,9.56,9.56,38.20,1011767,29,19943,-42
2021-04-22 18:26:53,9.52,9.52,9.52,37.72,1011987,29,20416,-43
2021-04-22 18:27:23,9.48,9.48,9.48,38.33,1015897,29,19914,-39
2021-04-22 18:27:54,9.49,9.49,9.49,36.67,1015640,29,20593,-39
2021-04-22 18:28:24,9.48,9.48,9.48,37.10,1007973,28,19908,-42
2021-04-22 18:28:55,9.44,9.44,9.44,36.87,1008049,28,19907,-41
2021-04-22 18:29:25,9.39,9.39,9.39,37.20,1032222,28,19945,-40
2021-04-22 18:29:56,9.37,9.37,9.37,37.73,1032325,28,20060,-40
2021-04-22 18:30:28,9.44,9.44,9.44,37.85,1032148,28,19906,-43
2021-04-22 18:30:59,9.40,9.40,9.40,37.53,1022781,28,19902,-44
2021-04-22 18:31:29,9.38,9.38,9.38,37.26,1008274,29,19908,-41
2021-04-22 18:32:00,9.38,9.38,9.38,37.47,1007882,28,19908,-42
2021-04-22 18:32:30,9.37,9.37,9.37,37.21,1011635,29,19915,-41
2021-04-22 18:33:01,9.35,9.35,9.35,37.52,1015373,29,19915,-43
2021-04-22 18:33:32,9.31,9.31,9.31,38.02,1015553,29,20263,-41
2021-04-22 18:34:02,9.37,9.37,9.37,37.43,1008000,28,19908,-40
2021-04-22 18:34:33,9.30,9.30,9.30,38.34,1015694,29,19908,-43
2021-04-22 18:35:04,9.27,9.27,9.27,38.13,1023529,29,20052,-43
2021-04-22 18:35:34,9.24,9.24,9.24,38.40,1015727,29,20049,-41
2021-04-22 18:36:05,9.22,9.22,9.22,37.84,1015453,29,19907,-43
2021-04-22 18:36:37,9.22,9.22,9.22,38.19,1011703,29,20007,-45
2021-04-22 18:37:07,9.25,9.25,9.25,37.36,1015776,29,19907,-42
2021-04-22 18:37:38,9.26,9.26,9.26,37.57,1015714,29,19914,-41
2021-04-22 18:38:08,9.25,9.25,9.25,37.61,1008343,29,19908,-40
2021-04-22 18:38:39,9.23,9.23,9.23,37.44,1012617,28,20002,-41
2021-04-22 18:39:11,9.21,9.21,9.21,38.03,1012847,28,19926,-39
2021-04-22 18:39:41,9.18,9.18,9.18,37.93,1012918,28,19912,-42
2021-04-22 18:40:13,9.16,9.16,9.16,38.47,1008928,29,19923,-40
2021-04-22 18:40:45,9.11,9.11,9.11,38.51,1020559,28,20444,-42
2021-04-22 18:41:16,9.07,9.07,9.07,38.84,1021043,29,20005,-42
2021-04-22 18:41:46,9.10,9.10,9.10,38.68,1017632,29,19915,-44
2021-04-22 18:42:17,9.13,9.13,9.13,39.00,1010393,28,20018,-40
2021-04-22 18:42:48,9.08,9.08,9.08,38.86,1013855,28,20313,-44
2021-04-22 18:43:18,9.09,9.09,9.09,39.15,1021699,28,19953,-40
2021-04-22 18:43:49,9.10,9.10,9.10,38.51,1021299,29,19916,-40
2021-04-22 18:44:20,9.13,9.13,9.13,38.89,1013895,29,19915,-44
2021-04-22 18:44:53,9.15,9.15,9.15,38.60,1012107,29,19923,-41
2021-04-22 18:45:29,9.08,9.08,9.08,38.32,1012223,29,19922,-43
2021-04-22 18:46:00,9.06,9.06,9.06,38.24,1015751,28,19915,-41
2021-04-22 18:46:31,9.04,9.04,9.04,38.64,1019489,28,19922,-39
2021-04-22 18:47:01,9.02,9.02,9.02,38.68,1023376,28,19915,-44
2021-04-22 18:47:32,9.02,9.02,9.02,38.55,1015561,28,19915,-41
2021-04-22 18:48:04,8.99,8.99,8.99,38.79,1003967,28,19916,-39
2021-04-22 18:48:34,8.95,8.95,8.95,38.95,1015589,29,19955,-40
2021-04-22 18:49:05,8.94,8.94,8.94,39.05,1032033,28,19910,-39
2021-04-22 18:49:35,8.95,8.95,8.95,38.97,1032006,28,20299,-40
2021-04-22 18:50:06,8.91,8.91,8.91,39.15,1032085,28,19918,-41
2021-04-22 18:50:36,8.84,8.84,8.84,39.81,1031524,28,19969,-40
2021-04-22 18:51:07,8.81,8.81,8.81,39.64,1019454,28,20031,-40
2021-04-22 18:51:37,8.78,8.78,8.78,39.80,1019504,29,20001,-44
2021-04-22 18:52:08,8.82,8.82,8.82,39.05,1015557,29,19915,-44
2021-04-22 18:52:38,8.81,8.81,8.81,39.46,1015727,28,19917,-39
2021-04-22 18:53:09,8.79,8.79,8.79,39.32,1015557,29,19922,-41
2021-04-22 18:53:39,8.80,8.80,8.80,39.56,1019211,28,20010,-41
2021-04-22 18:54:09,8.78,8.78,8.78,39.43,1015525,29,20357,-42
2021-04-22 18:54:40,8.76,8.76,8.76,39.66,1015687,29,19973,-40
2021-04-22 18:55:12,8.72,8.72,8.72,39.68,1015515,29,20274,-40
2021-04-22 18:55:44,8.73,8.73,8.73,40.09,1015706,29,19922,-38
2021-04-22 18:56:15,8.72,8.72,8.72,39.67,1015456,28,19942,-39
2021-04-22 18:56:46,8.72,8.72,8.72,40.14,1011725,29,20014,-40
2021-04-22 18:57:17,8.68,8.68,8.68,39.78,1011228,29,20325,-40
2021-04-22 18:57:48,8.63,8.63,8.63,40.00,1008181,29,20275,-40
2021-04-22 18:58:19,8.62,8.62,8.62,39.88,1015672,28,20373,-40
2021-04-22 18:58:49,8.56,8.56,8.56,39.44,1023441,29,19915,-40
2021-04-22 18:59:20,8.56,8.56,8.56,39.46,1040078,28,19964,-41
2021-04-22 18:59:51,8.55,8.55,8.55,39.71,1035908,28,20314,-39
2021-04-22 19:00:23,8.59,8.59,8.59,39.41,1031841,28,20434,-41
2021-04-22 19:00:53,8.65,8.65,8.65,39.02,1022709,29,19915,-42
2021-04-22 19:01:24,8.60,8.60,8.60,38.87,1008038,29,20339,-45
2021-04-22 19:01:54,8.62,8.62,8.62,39.19,1023398,29,19968,-40
2021-04-22 19:02:25,8.61,8.61,8.61,39.47,1015529,28,20349,-42
2021-04-22 19:02:55,8.58,8.58,8.58,39.13,1019516,29,20393,-39
2021-04-22 19:03:26,8.58,8.58,8.58,39.23,1023312,29,19926,-43
2021-04-22 19:03:57,8.58,8.58,8.58,39.42,1019243,29,19914,-40
2021-04-22 19:04:27,8.53,8.53,8.53,39.06,1015514,28,19916,-41
2021-04-22 19:04:58,8.50,8.50,8.50,39.43,1011656,28,19934,-44
2021-04-22 19:05:29,8.50,8.50,8.50,39.43,1011613,29,19923,-43
2021-04-22 19:06:00,8.46,8.46,8.46,39.35,1011657,28,19928,-41
2021-04-22 19:06:31,8.45,8.45,8.45,38.96,1015569,28,19943,-41
2021-04-22 19:07:01,8.56,8.56,8.56,38.71,1007825,28,19999,-39
2021-04-22 19:07:32,8.55,8.55,8.55,39.19,1007964,28,19995,-42
2021-04-22 19:08:03,8.50,8.50,8.50,39.66,1015154,29,20269,-42
2021-04-22 19:08:33,8.56,8.56,8.56,39.39,1011843,28,19916,-40
2021-04-22 19:09:05,8.55,8.55,8.55,39.18,1040092,28,19917,-41
2021-04-22 19:09:37,8.55,8.55,8.55,38.84,1040105,28,20505,-41
2021-04-22 19:10:08,8.53,8.53,8.53,38.93,1031817,28,20020,-41
2021-04-22 19:10:39,8.52,8.52,8.52,38.80,1003940,29,19916,-39
2021-04-22 19:11:09,8.51,8.51,8.51,39.26,1019425,29,19911,-41
2021-04-22 19:11:40,8.49,8.49,8.49,39.45,1019441,28,19947,-41
2021-04-22 19:12:10,8.50,8.50,8.50,39.29,1015413,28,19916,-40
2021-04-22 19:12:41,8.45,8.45,8.45,39.46,1015378,29,19987,-40
2021-04-22 19:13:13,8.42,8.42,8.42,39.22,1019397,28,19915,-37
2021-04-22 19:13:44,8.40,8.40,8.40,38.87,1019285,29,19917,-41
2021-04-22 19:14:15,8.44,8.44,8.44,38.76,1011532,28,19942,-41
2021-04-22 19:14:50,8.44,8.44,8.44,38.55,1011633,29,19911,-39
2021-04-22 19:15:20,8.48,8.48,8.48,38.19,1031868,28,20430,-40
2021-04-22 19:15:51,8.45,8.45,8.45,38.82,1036763,28,19913,-40
2021-04-22 19:16:22,8.44,8.44,8.44,38.27,1027867,28,20419,-42
2021-04-22 19:16:53,8.42,8.42,8.42,38.78,1015504,28,19915,-42
2021-04-22 19:17:24,8.44,8.44,8.44,38.64,1011607,28,20319,-40
2021-04-22 19:17:57,8.44,8.44,8.44,38.48,1019348,29,19997,-41
2021-04-22 19:18:28,8.45,8.45,8.45,38.75,1019732,29,19919,-44
2021-04-22 19:18:59,8.41,8.41,8.41,38.77,1015943,28,19998,-40
2021-04-22 19:19:29,8.39,8.39,8.39,38.86,1015097,28,19917,-41
2021-04-22 19:20:00,8.32,8.32,8.32,38.82,1019420,28,20387,-40
2021-04-22 19:20:30,8.32,8.32,8.32,39.16,1023292,28,19911,-42
2021-04-22 19:21:01,8.27,8.27,8.27,39.29,1015602,29,19911,-41
2021-04-22 19:21:32,8.31,8.31,8.31,39.54,1023387,28,20002,-41
2021-04-22 19:22:02,8.26,8.26,8.26,39.31,1023394,28,19930,-41
2021-04-22 19:22:33,8.24,8.24,8.24,38.87,1015353,29,19915,-45
2021-04-22 19:23:04,8.22,8.22,8.22,39.10,1015499,29,19998,-39
2021-04-22 19:23:34,8.19,8.19,8.19,39.36,1015301,29,19923,-43
2021-04-22 19:24:05,8.17,8.17,8.17,39.68,1015439,29,19942,-41
2021-04-22 19:24:36,8.13,8.13,8.13,39.50,1015366,29,20002,-42
2021-04-22 19:25:07,8.16,8.16,8.16,39.59,1015545,29,20296,-42
2021-04-22 19:25:40,8.11,8.11,8.11,39.29,1015487,29,19912,-42
2021-04-22 19:26:10,8.08,8.08,8.08,39.64,1015575,29,20428,-41
2021-04-22 19:26:41,8.06,8.06,8.06,39.54,1016411,29,19915,-41
2021-04-22 19:27:11,8.03,8.03,8.03,39.52,1019408,28,19911,-42
2021-04-22 19:27:42,8.00,8.00,8.00,39.61,1023229,29,20490,-43
2021-04-22 19:28:13,7.99,7.99,7.99,39.72,1011546,28,20674,-44
2021-04-22 19:28:43,7.96,7.96,7.96,39.50,1019335,28,19914,-41
2021-04-22 19:29:14,7.96,7.96,7.96,39.86,1019373,29,19918,-41
2021-04-22 19:29:44,7.96,7.96,7.96,40.10,1019399,29,19911,-43
2021-04-22 19:30:16,7.94,7.94,7.94,40.18,1019403,28,19911,-40
2021-04-22 19:30:46,7.91,7.91,7.91,40.21,1011624,29,20318,-40
2021-04-22 19:31:17,7.89,7.89,7.89,40.04,1011718,29,19918,-39
2021-04-22 19:31:49,7.88,7.88,7.88,40.13,1019840,28,19911,-42
2021-04-22 19:32:19,7.83,7.83,7.83,40.22,1019336,28,19954,-37
2021-04-22 19:32:51,7.81,7.81,7.81,40.20,1015390,29,20316,-41
2021-04-22 19:33:22,7.79,7.79,7.79,40.33,1015068,28,19915,-38
2021-04-22 19:33:52,7.75,7.75,7.75,40.60,1007782,28,20378,-41
2021-04-22 19:34:23,7.74,7.74,7.74,40.70,1019355,28,19942,-38
2021-04-22 19:34:53,7.70,7.70,7.70,40.34,1015451,28,20006,-45
2021-04-22 19:35:26,7.69,7.69,7.69,40.70,1023315,28,19993,-42
2021-04-22 19:35:57,7.68,7.68,7.68,40.68,1019416,29,19977,-39
2021-04-22 19:36:27,7.66,7.66,7.66,40.96,1019002,29,19946,-41
2021-04-22 19:36:58,7.64,7.64,7.64,40.92,1019348,29,19934,-40
2021-04-22 19:37:29,7.64,7.64,7.64,40.76,1027312,28,19911,-41
2021-04-22 19:38:09,7.60,7.60,7.60,40.87,1019372,28,19998,-40
2021-04-22 19:38:39,7.57,7.57,7.57,40.89,1019286,29,19961,-43
2021-04-22 19:39:11,7.54,7.54,7.54,40.91,1013952,29,19933,-40
2021-04-22 19:39:41,7.54,7.54,7.54,40.84,1016898,29,20000,-41
2021-04-22 19:40:13,7.53,7.53,7.53,41.06,1015550,29,19957,-43
2021-04-22 19:40:45,7.51,7.51,7.51,41.13,1015763,29,19939,-39
2021-04-22 19:41:16,7.49,7.49,7.49,41.07,1015341,29,19915,-45
2021-04-22 19:41:46,7.47,7.47,7.47,41.37,1019329,29,19919,-39
2021-04-22 19:42:17,7.42,7.42,7.42,41.29,1011828,28,19918,-43
2021-04-22 19:42:48,7.42,7.42,7.42,41.26,1015438,28,20384,-43
2021-04-22 19:43:19,7.40,7.40,7.40,41.21,1019212,29,19925,-43
2021-04-22 19:43:51,7.39,7.39,7.39,41.44,1019266,28,19922,-41
2021-04-22 19:44:22,7.38,7.38,7.38,41.57,1019347,29,19915,-40
2021-04-22 19:44:55,7.35,7.35,7.35,41.91,1018857,29,19914,-41
2021-04-22 19:45:25,7.43,7.43,7.43,43.03,1019746,29,19922,-37
2021-04-22 19:45:57,7.41,7.41,7.41,42.57,1016059,29,19915,-44
2021-04-22 19:46:29,7.37,7.37,7.37,44.21,1012235,28,19978,-42
2021-04-22 19:47:00,7.37,7.37,7.37,43.68,1012670,29,20425,-42
2021-04-22 19:47:30,7.34,7.34,7.34,43.96,1016522,29,19987,-41
2021-04-22 19:48:03,7.32,7.32,7.32,43.91,1016423,28,20392,-40
2021-04-22 19:48:34,7.30,7.30,7.30,43.09,1016491,29,19915,-41
2021-04-22 19:49:05,7.29,7.29,7.29,43.01,1016066,29,19923,-40
2021-04-22 19:49:35,7.28,7.28,7.28,43.03,1016080,28,19919,-42
2021-04-22 19:50:06,7.25,7.25,7.25,43.69,1016113,29,19922,-41
2021-04-22 19:50:38,7.22,7.22,7.22,45.35,1016358,29,19915,-43
2021-04-22 19:51:09,7.27,7.27,7.27,45.65,1020346,29,19914,-40
2021-04-22 19:51:40,7.23,7.23,7.23,45.72,1023551,29,19914,-42
2021-04-22 19:52:10,7.23,7.23,7.23,45.53,1039576,28,19909,-43
2021-04-22 19:52:41,7.21,7.21,7.21,45.21,1016075,28,19915,-42
2021-04-22 19:53:11,7.19,7.19,7.19,45.34,1012163,29,19916,-41
2021-04-22 19:53:44,7.16,7.16,7.16,46.02,1011999,29,19915,-41
2021-04-22 19:54:15,7.13,7.13,7.13,45.98,1035359,28,19920,-41
2021-04-22 19:54:45,7.11,7.11,7.11,46.45,1035157,28,20343,-42
2021-04-22 19:55:16,7.12,7.12,7.12,46.57,1012194,29,20265,-41
2021-04-22 19:55:47,7.10,7.10,7.10,47.55,1016055,29,19912,-43
2021-04-22 19:56:17,7.08,7.08,7.08,47.28,1020149,28,19915,-40
2021-04-22 19:56:48,7.16,7.16,7.16,47.01,1020320,28,20300,-43
2021-04-22 19:57:19,7.12,7.12,7.12,47.39,1023910,29,20001,-42
2021-04-22 19:57:49,7.10,7.10,7.10,47.50,1023684,29,19921,-41
2021-04-22 19:58:20,7.07,7.07,7.07,47.63,1023762,28,19922,-41
2021-04-22 19:58:51,7.06,7.06,7.06,47.59,1024112,28,19948,-42
2021-04-22 19:59:21,7.00,7.00,7.00,47.93,1023864,29,19963,-42
2021-04-22 19:59:52,6.96,6.96,6.96,48.54,1019887,29,19997,-44
2021-04-22 20:00:23,6.95,6.95,6.95,48.42,1023930,29,19907,-41
2021-04-22 20:00:53,6.95,6.95,6.95,48.57,1012243,28,19994,-42
2021-04-22 20:01:25,6.91,6.91,6.91,49.13,1019982,29,19914,-42
2021-04-22 20:01:56,6.91,6.91,6.91,49.12,1016417,28,19967,-42
2021-04-22 20:02:26,6.88,6.88,6.88,49.15,1024117,28,20009,-41
2021-04-22 20:02:57,6.88,6.88,6.88,49.15,1023951,28,19913,-44
2021-04-22 20:03:29,6.87,6.87,6.87,49.22,1016106,29,20293,-42
2021-04-22 20:04:00,6.85,6.85,6.85,49.63,1012034,29,19907,-41
2021-04-22 20:04:30,6.81,6.81,6.81,49.71,1036661,28,20562,-41
2021-04-22 20:05:01,6.80,6.80,6.80,50.22,1036675,28,20357,-45
2021-04-22 20:05:31,6.81,6.81,6.81,49.97,1032581,28,20356,-40
2021-04-22 20:06:03,6.80,6.80,6.80,50.21,1016081,29,20294,-41
2021-04-22 20:06:33,6.76,6.76,6.76,50.76,1015954,29,19941,-41
2021-04-22 20:07:04,6.74,6.74,6.74,50.89,1012165,29,19914,-43
2021-04-22 20:07:34,6.73,6.73,6.73,50.35,1019972,28,20364,-43
2021-04-22 20:08:06,6.75,6.75,6.75,49.92,1011976,29,20044,-43
2021-04-22 20:08:37,6.77,6.77,6.77,49.57,1019950,28,19918,-42
2021-04-22 20:09:07,6.82,6.82,6.82,48.53,1023915,28,19907,-40
2021-04-22 20:09:38,6.87,6.87,6.87,48.08,1024089,29,20400,-37
2021-04-22 20:10:09,6.86,6.86,6.86,47.42,1023936,28,19917,-41
2021-04-22 20:10:40,6.87,6.87,6.87,46.98,1020056,29,19941,-40
2021-04-22 20:11:10,6.82,6.82,6.82,46.12,1024145,28,19903,-41
2021-04-22 20:11:42,6.88,6.88,6.88,47.75,1020457,29,20361,-39
2021-04-22 20:12:12,6.80,6.80,6.80,47.96,1024206,28,19985,-40
2021-04-22 20:12:43,6.74,6.74,6.74,48.83,1019716,28,19919,-41
2021-04-22 20:13:18,6.69,6.69,6.69,48.89,1016359,29,19910,-41
2021-04-22 20:13:48,6.67,6.67,6.67,48.59,1023715,29,19907,-40
2021-04-22 20:14:19,6.70,6.70,6.70,48.18,1020045,28,20319,-40
2021-04-22 20:14:49,6.67,6.67,6.67,47.35,1015963,29,19931,-41
2021-04-22 20:15:21,6.63,6.63,6.63,49.10,1012144,29,19904,-39
2021-04-22 20:15:51,6.61,6.61,6.61,50.41,1012329,29,20358,-40
2021-04-22 20:16:22,6.68,6.68,6.68,52.62,1019957,29,19911,-39
2021-04-22 20:16:52,6.61,6.61,6.61,52.38,1020540,28,20009,-40
2021-04-22 20:17:23,6.58,6.58,6.58,52.34,1023854,29,20040,-41
2021-04-22 20:17:53,6.54,6.54,6.54,52.06,1019464,29,20484,-42
2021-04-22 20:18:24,6.51,6.51,6.51,52.64,1012211,29,20002,-38
2021-04-22 20:18:57,6.48,6.48,6.48,52.75,1008391,29,19908,-40
2021-04-22 20:19:28,6.46,6.46,6.46,51.79,1013224,29,20254,-40
2021-04-22 20:19:58,6.43,6.43,6.43,51.71,1015967,29,19958,-40
2021-04-22 20:20:29,6.40,6.40,6.40,51.79,1012701,29,19991,-39
2021-04-22 20:21:00,6.37,6.37,6.37,51.88,1019994,29,19918,-41
2021-04-22 20:21:30,6.36,6.36,6.36,51.61,1019912,29,20006,-41
2021-04-22 20:22:01,6.32,6.32,6.32,51.53,1020055,29,19913,-40
2021-04-22 20:22:31,6.30,6.30,6.30,51.32,1016000,29,19957,-43
2021-04-22 20:23:02,6.27,6.27,6.27,51.74,1023871,29,19914,-40
2021-04-22 20:23:33,6.26,6.26,6.26,51.72,1019798,29,20361,-40
2021-04-22 20:24:03,6.26,6.26,6.26,51.51,1015995,29,19917,-41
2021-04-22 20:24:35,6.22,6.22,6.22,51.37,1016025,29,19957,-41
2021-04-22 20:25:06,6.18,6.18,6.18,51.65,1023817,28,20378,-39
2021-04-22 20:25:37,6.18,6.18,6.18,51.65,1019983,28,19913,-40
2021-04-22 20:26:07,6.19,6.19,6.19,51.86,1019922,28,19911,-39
2021-04-22 20:26:37,6.19,6.19,6.19,51.44,1008327,29,20389,-44
2021-04-22 20:27:08,6.17,6.17,6.17,51.53,1008264,29,19958,-41
2021-04-22 20:27:39,6.17,6.17,6.17,50.92,1020020,29,19911,-40
2021-04-22 20:28:09,6.14,6.14,6.14,51.16,1019807,28,20304,-41
2021-04-22 20:28:39,6.14,6.14,6.14,50.71,1016005,29,20374,-40
2021-04-22 20:29:10,6.14,6.14,6.14,50.95,1023734,28,19923,-42
2021-04-22 20:29:41,6.12,6.12,6.12,50.75,1019978,28,19911,-40
2021-04-22 20:30:11,6.11,6.11,6.11,50.69,1019948,29,20287,-42
2021-04-22 20:30:42,6.10,6.10,6.10,50.51,1015998,29,19963,-42
2021-04-22 20:31:13,6.09,6.09,6.09,50.56,1012320,29,19912,-41
2021-04-22 20:31:43,6.10,6.10,6.10,50.72,1015977,29,19919,-39
2021-04-22 20:32:14,6.09,6.09,6.09,51.67,1012216,29,20351,-42
2021-04-22 20:32:45,6.06,6.06,6.06,51.46,1012221,29,19941,-40
2021-04-22 20:33:15,6.04,6.04,6.04,52.09,1019809,29,19910,-41
2021-04-22 20:33:49,6.05,6.05,6.05,52.33,1036336,28,19944,-38
2021-04-22 20:34:19,6.03,6.03,6.03,52.44,1036504,28,20364,-40
2021-04-22 20:34:50,6.02,6.02,6.02,52.99,1036496,28,19938,-43
2021-04-22 20:35:22,6.00,6.00,6.00,52.64,1020484,28,19946,-41
2021-04-22 20:35:53,5.96,5.96,5.96,52.64,1015990,28,19911,-42
2021-04-22 20:36:23,5.92,5.92,5.92,52.62,1004415,29,19947,-43
2021-04-22 20:36:55,5.90,5.90,5.90,52.41,1019862,29,19934,-41
2021-04-22 20:37:26,5.88,5.88,5.88,52.43,1019944,29,19992,-41
2021-04-22 20:38:04,5.88,5.88,5.88,52.76,1015871,29,19953,-40
2021-04-22 20:38:37,5.85,5.85,5.85,54.24,1010822,29,19918,-41
2021-04-22 20:39:08,5.85,5.85,5.85,53.05,1019827,29,19910,-40
2021-04-22 20:39:38,5.83,5.83,5.83,52.96,1011961,29,19912,-41
2021-04-22 20:40:10,5.80,5.80,5.80,53.29,1011962,29,19943,-41
2021-04-22 20:40:40,5.78,5.78,5.78,53.99,1008189,29,19915,-43
2021-04-22 20:41:12,5.76,5.76,5.76,54.61,1015926,29,20432,-42
2021-04-22 20:41:42,5.75,5.75,5.75,54.98,1015969,29,20150,-44
2021-04-22 20:42:13,5.76,5.76,5.76,56.01,1020332,28,19911,-41
2021-04-22 20:42:43,5.74,5.74,5.74,57.64,1019883,29,19911,-40
2021-04-22 20:43:14,5.73,5.73,5.73,57.75,1012300,28,19918,-44
2021-04-22 20:43:44,5.71,5.71,5.71,56.86,1008007,29,19959,-40
2021-04-22 20:44:16,5.69,5.69,5.69,55.96,1008076,29,19943,-41
2021-04-22 20:44:47,5.70,5.70,5.70,56.15,1008246,29,20380,-41
2021-04-22 20:45:18,5.69,5.69,5.69,56.73,1008380,29,19912,-41
2021-04-22 20:45:48,5.69,5.69,5.69,57.88,1019758,29,19911,-41
2021-04-22 20:46:19,5.67,5.67,5.67,57.78,1019846,29,20001,-41
2021-04-22 20:46:50,5.66,5.66,5.66,58.28,1015942,29,19974,-41
2021-04-22 20:47:23,5.65,5.65,5.65,58.11,1011971,28,19915,-42
2021-04-22 20:47:53,5.63,5.63,5.63,58.41,1009388,28,19956,-40
2021-04-22 20:48:24,5.62,5.62,5.62,58.38,1020324,29,19946,-40
2021-04-22 20:48:55,5.62,5.62,5.62,58.53,1019866,29,19982,-37
2021-04-22 20:49:25,5.61,5.61,5.61,58.38,1019921,28,19911,-38
2021-04-22 20:49:56,5.61,5.61,5.61,58.35,1019849,28,20017,-36
2021-04-22 20:50:27,5.58,5.58,5.58,57.81,1016039,28,19941,-41
2021-04-22 20:50:58,5.55,5.55,5.55,58.49,1012137,28,19911,-40
2021-04-22 20:51:28,5.54,5.54,5.54,58.15,1012060,29,20370,-40
2021-04-22 20:51:59,5.53,5.53,5.53,58.26,1012073,29,19907,-43
2021-04-22 20:52:29,5.50,5.50,5.50,57.95,1015810,29,19911,-41
2021-04-22 20:53:01,5.48,5.48,5.48,57.93,1011970,29,19922,-40
2021-04-22 20:53:32,5.47,5.47,5.47,56.57,1015720,29,19911,-40
2021-04-22 20:54:06,5.49,5.49,5.49,55.49,1019878,29,19911,-41
2021-04-22 20:54:38,5.44,5.44,5.44,55.24,1019818,28,19913,-40
2021-04-22 20:55:09,5.43,5.43,5.43,55.45,1015940,28,19912,-40
2021-04-22 20:55:40,5.42,5.42,5.42,54.93,1016879,29,20452,-39
2021-04-22 20:56:11,5.41,5.41,5.41,54.59,1015728,28,20238,-40
2021-04-22 20:56:42,5.41,5.41,5.41,55.13,1019821,29,20301,-41
2021-04-22 20:57:13,5.42,5.42,5.42,54.97,1015874,29,19913,-43
2021-04-22 20:57:44,5.48,5.48,5.48,54.16,1008278,28,19995,-40
2021-04-22 20:58:14,5.47,5.47,5.47,54.49,1008029,29,19975,-40
2021-04-22 20:58:45,5.44,5.44,5.44,54.59,1019866,28,19926,-39
2021-04-22 20:59:15,5.39,5.39,5.39,54.83,1015951,29,19911,-43
2021-04-22 20:59:46,5.38,5.38,5.38,54.35,1015969,28,20010,-40
2021-04-22 21:00:17,5.34,5.34,5.34,55.35,1012126,28,19912,-41
2021-04-22 21:00:47,5.34,5.34,5.34,55.56,1015859,29,20273,-42
2021-04-22 21:01:18,5.36,5.36,5.36,55.99,1019826,28,19921,-41
2021-04-22 21:01:48,5.37,5.37,5.37,55.53,1011957,28,19920,-41
2021-04-22 21:02:19,5.37,5.37,5.37,56.17,1008124,29,19936,-40
2021-04-22 21:02:49,5.37,5.37,5.37,55.32,1019690,29,19919,-41
2021-04-22 21:03:22,5.37,5.37,5.37,55.96,1019834,28,19915,-40
2021-04-22 21:03:52,5.37,5.37,5.37,56.09,1015633,29,19994,-40
2021-04-22 21:04:23,5.38,5.38,5.38,56.14,1012105,29,20380,-41
2021-04-22 21:04:53,5.38,5.38,5.38,55.06,1019767,29,20487,-39
2021-04-22 21:05:24,5.37,5.37,5.37,55.05,1019803,28,19915,-41
2021-04-22 21:05:54,5.35,5.35,5.35,54.75,1015978,28,19950,-40
2021-04-22 21:06:24,5.35,5.35,5.35,54.75,1016354,29,19915,-41
2021-04-22 21:06:55,5.33,5.33,5.33,54.98,1015836,29,20289,-44
2021-04-22 21:07:25,5.32,5.32,5.32,55.51,1028329,28,19914,-44
2021-04-22 21:07:56,5.33,5.33,5.33,58.35,1019698,29,19986,-38
2021-04-22 21:08:26,5.33,5.33,5.33,58.28,1015885,29,19942,-40
2021-04-22 21:08:59,5.31,5.31,5.31,58.50,1019712,28,20001,-39
2021-04-22 21:09:30,5.33,5.33,5.33,58.42,1019765,29,20009,-41
2021-04-22 21:10:00,5.32,5.32,5.32,57.57,1019926,29,20001,-40
2021-04-22 21:10:31,5.30,5.30,5.30,59.09,1012033,28,19915,-40
2021-04-22 21:11:01,5.27,5.27,5.27,59.41,1011985,29,20015,-39
2021-04-22 21:11:40,5.26,5.26,5.26,60.29,1019897,29,19923,-40
2021-04-22 21:12:12,5.23,5.23,5.23,61.01,1015831,29,19923,-42
2021-04-22 21:12:43,5.20,5.20,5.20,60.82,1017241,29,20343,-41
2021-04-22 21:13:13,5.16,5.16,5.16,61.30,1019683,29,19941,-40
2021-04-22 21:13:44,5.14,5.14,5.14,61.57,1020374,28,19921,-40
2021-04-22 21:14:15,5.14,5.14,5.14,62.18,1019807,29,19922,-41
2021-04-22 21:14:45,5.17,5.17,5.17,62.72,1012054,29,19915,-40
2021-04-22 21:15:16,5.13,5.13,5.13,61.94,1015810,29,19953,-40
2021-04-22 21:15:48,5.12,5.12,5.12,62.45,1015810,29,19911,-40
2021-04-22 21:16:18,5.13,5.13,5.13,61.88,1015854,29,20316,-41
2021-04-22 21:16:49,5.07,5.07,5.07,62.13,1015854,29,19911,-44
2021-04-22 21:17:19,5.05,5.05,5.05,62.45,1011886,29,20333,-40
2021-04-22 21:17:50,5.04,5.04,5.04,62.70,1019396,29,20012,-43
2021-04-22 21:18:24,5.06,5.06,5.06,62.72,1019706,29,19918,-39
2021-04-22 21:18:55,5.04,5.04,5.04,62.60,1011972,29,19908,-41
2021-04-22 21:19:26,5.03,5.03,5.03,62.30,1023791,29,19911,-40
2021-04-22 21:19:57,4.98,4.98,4.98,62.73,1023682,29,19909,-40
2021-04-22 21:20:27,4.96,4.96,4.96,62.61,1019946,29,19914,-41
2021-04-22 21:20:58,4.95,4.95,4.95,62.98,1015875,28,20045,-39
2021-04-22 21:21:29,4.91,4.91,4.91,62.63,1023663,28,19971,-42
2021-04-22 21:22:01,4.91,4.91,4.91,62.85,1023722,29,19937,-40
2021-04-22 21:22:31,4.89,4.89,4.89,62.10,1019756,29,19982,-40
2021-04-22 21:23:02,4.90,4.90,4.90,61.64,1019841,29,19941,-40
2021-04-22 21:23:33,4.89,4.89,4.89,61.52,1015854,29,19962,-39
2021-04-22 21:24:04,4.88,4.88,4.88,61.03,1011835,29,19911,-40
2021-04-22 21:24:34,4.88,4.88,4.88,61.63,1008336,29,19971,-41
2021-04-22 21:25:07,4.88,4.88,4.88,61.15,1019776,29,20364,-41
2021-04-22 21:25:37,4.89,4.89,4.89,61.44,1019735,28,20257,-40
2021-04-22 21:26:08,4.88,4.88,4.88,61.04,1015913,28,19914,-38
2021-04-22 21:26:39,4.87,4.87,4.87,61.12,1019918,29,19974,-43
2021-04-22 21:27:10,4.85,4.85,4.85,61.97,1019755,28,19930,-39
2021-04-22 21:27:41,4.85,4.85,4.85,61.72,1019960,28,20394,-40
2021-04-22 21:28:11,4.84,4.84,4.84,62.50,1023645,28,20365,-40
2021-04-22 21:28:42,4.86,4.86,4.86,62.00,1023638,28,20403,-40
2021-04-22 21:29:12,4.85,4.85,4.85,61.43,1023705,29,19998,-41
2021-04-22 21:29:44,4.82,4.82,4.82,61.12,1019668,29,19914,-41
2021-04-22 21:30:18,4.83,4.83,4.83,61.22,1015836,29,19915,-43
2021-04-22 21:30:49,4.80,4.80,4.80,62.18,1016725,29,20361,-40
2021-04-22 21:31:20,4.80,4.80,4.80,61.73,1019889,29,19917,-44
2021-04-22 21:31:51,4.84,4.84,4.84,61.04,1020243,28,19919,-40
2021-04-22 21:32:23,4.83,4.83,4.83,60.93,1023671,28,19919,-40
2021-04-22 21:32:54,4.79,4.79,4.79,60.75,1019733,29,19915,-43
2021-04-22 21:33:25,4.76,4.76,4.76,63.23,1020155,29,19955,-41
2021-04-22 21:33:55,4.72,4.72,4.72,64.11,1019109,29,19941,-40
2021-04-22 21:34:26,4.71,4.71,4.71,63.67,1011940,29,19916,-41
2021-04-22 21:34:56,4.71,4.71,4.71,63.87,1012007,29,19988,-40
2021-04-22 21:35:27,4.75,4.75,4.75,62.77,1015825,29,20278,-41
2021-04-22 21:35:57,4.71,4.71,4.71,63.65,1015828,28,19945,-40
2021-04-22 21:36:28,4.68,4.68,4.68,63.18,1015860,29,19942,-40
2021-04-22 21:36:59,4.64,4.64,4.64,63.23,1019743,29,20369,-40
2021-04-22 21:37:30,4.60,4.60,4.60,64.74,1015785,29,20009,-41
2021-04-22 21:38:00,4.54,4.54,4.54,64.75,1015723,28,19919,-41
2021-04-22 21:38:31,4.57,4.57,4.57,65.17,1015791,29,20280,-41
2021-04-22 21:39:03,4.62,4.62,4.62,65.20,1023699,28,20380,-42
2021-04-22 21:39:34,4.56,4.56,4.56,64.81,1011891,29,19915,-40
2021-04-22 21:40:05,4.50,4.50,4.50,65.22,1011804,28,20378,-38
2021-04-22 21:40:36,4.46,4.46,4.46,64.91,1011931,29,20409,-39
2021-04-22 21:41:06,4.46,4.46,4.46,65.53,1016158,28,20010,-41
2021-04-22 21:41:37,4.44,4.44,4.44,65.66,1015789,29,19918,-39
2021-04-22 21:42:08,4.44,4.44,4.44,65.50,1015794,29,20379,-40
2021-04-22 21:42:39,4.42,4.42,4.42,65.82,1011838,29,19967,-37
2021-04-22 21:43:10,4.40,4.40,4.40,66.50,1019753,29,19969,-38
2021-04-22 21:43:40,4.38,4.38,4.38,66.48,1015598,28,19926,-41
2021-04-22 21:44:11,4.36,4.36,4.36,67.25,1015657,28,19918,-37
2021-04-22 21:44:42,4.35,4.35,4.35,66.47,1011910,29,20072,-40
2021-04-22 21:45:12,4.33,4.33,4.33,67.36,1011923,28,19915,-39
2021-04-22 21:45:43,4.31,4.31,4.31,67.43,1015803,29,19923,-41
2021-04-22 21:46:13,4.29,4.29,4.29,67.25,1015801,28,19930,-42
2021-04-22 21:46:44,4.29,4.29,4.29,67.66,1012019,28,19915,-38
2021-04-22 21:47:16,4.27,4.27,4.27,67.90,1015893,29,19922,-41
2021-04-22 21:47:46,4.24,4.24,4.24,67.10,1011875,29,19915,-40
2021-04-22 21:48:17,4.23,4.23,4.23,67.35,1011811,29,19915,-39
2021-04-22 21:48:47,4.21,4.21,4.21,67.27,1036138,28,19921,-40
2021-04-22 21:49:17,4.20,4.20,4.20,66.77,1023631,29,19917,-40
2021-04-22 21:49:48,4.17,4.17,4.17,67.51,1019622,29,19922,-40
2021-04-22 21:50:20,4.18,4.18,4.18,67.65,1015773,29,19918,-41
2021-04-22 21:50:50,4.14,4.14,4.14,67.79,1015714,28,19923,-43
2021-04-22 21:51:21,4.11,4.11,4.11,68.09,1015654,28,20457,-39
2021-04-22 21:51:51,4.10,4.10,4.10,67.77,1015935,28,19919,-40
2021-04-22 21:52:22,4.09,4.09,4.09,67.80,1019588,29,19950,-41
2021-04-22 21:52:53,4.09,4.09,4.09,67.63,1011910,29,19916,-40
2021-04-22 21:53:23,4.09,4.09,4.09,66.84,1015729,29,20034,-40
2021-04-22 21:53:54,4.09,4.09,4.09,67.90,1015580,28,20010,-40
2021-04-22 21:54:24,4.07,4.07,4.07,67.81,1015840,28,19974,-42
2021-04-22 21:54:55,4.06,4.06,4.06,68.08,1015732,28,19957,-41
2021-04-22 21:55:25,4.04,4.04,4.04,68.02,1019628,29,20294,-40
2021-04-22 21:55:56,4.04,4.04,4.04,68.02,1011826,29,19915,-41
2021-04-22 21:56:27,4.08,4.08,4.08,67.40,1011983,29,19919,-41
2021-04-22 21:56:58,4.05,4.05,4.05,67.70,1019529,29,20373,-45
2021-04-22 21:57:29,4.05,4.05,4.05,68.71,1015957,29,19915,-42
2021-04-22 21:58:00,4.03,4.03,4.03,69.44,1015694,29,20180,-40
2021-04-22 21:58:30,4.00,4.00,4.00,69.31,1015692,28,19999,-40
2021-04-22 21:59:01,3.98,3.98,3.98,70.07,1019644,28,19961,-43
2021-04-22 21:59:31,3.98,3.98,3.98,69.88,1023577,28,20386,-40
2021-04-22 22:00:05,3.97,3.97,3.97,70.73,1015716,29,19916,-42
2021-04-22 22:00:35,3.95,3.95,3.95,70.30,1023548,29,19914,-43
2021-04-22 22:01:06,3.94,3.94,3.94,70.67,1015642,29,19915,-42
2021-04-22 22:01:37,3.94,3.94,3.94,70.92,1023516,29,19945,-40
2021-04-22 22:02:07,3.93,3.93,3.93,70.43,1015725,29,20093,-40
2021-04-22 22:02:38,3.91,3.91,3.91,70.86,1015686,28,19911,-39
2021-04-22 22:03:08,3.90,3.90,3.90,70.72,1015651,28,19918,-39
2021-04-22 22:03:39,3.86,3.86,3.86,70.90,1019407,28,20331,-40
2021-04-22 22:04:09,3.86,3.86,3.86,70.60,1019577,29,19915,-38
2021-04-22 22:04:40,3.84,3.84,3.84,69.88,1015685,29,19997,-39
2021-04-22 22:05:11,3.83,3.83,3.83,69.56,1007886,29,19920,-41
2021-04-22 22:05:41,3.82,3.82,3.82,69.68,1008056,28,19916,-40
2021-04-22 22:06:12,3.81,3.81,3.81,68.99,1015698,29,19915,-40
2021-04-22 22:06:44,3.79,3.79,3.79,69.47,1023585,28,20289,-43
2021-04-22 22:07:14,3.78,3.78,3.78,69.17,1015646,28,19927,-41
2021-04-22 22:07:45,3.76,3.76,3.76,68.53,1019248,29,19946,-40
2021-04-22 22:08:15,3.76,3.76,3.76,68.72,1023252,29,19934,-39
2021-04-22 22:08:46,3.76,3.76,3.76,67.61,1019484,28,19918,-41
2021-04-22 22:09:18,3.73,3.73,3.73,68.23,1019535,28,20364,-40
2021-04-22 22:09:48,3.71,3.71,3.71,68.32,1015731,28,20393,-41
2021-04-22 22:10:19,3.72,3.72,3.72,68.81,1019647,29,19911,-41
2021-04-22 22:10:49,3.71,3.71,3.71,69.40,1019544,29,20009,-40
2021-04-22 22:11:20,3.75,3.75,3.75,68.94,1011767,29,20176,-39
2021-04-22 22:11:50,3.70,3.70,3.70,69.45,1015616,28,20289,-41
2021-04-22 22:12:21,3.70,3.70,3.70,69.32,1015663,29,19926,-39
2021-04-22 22:12:51,3.68,3.68,3.68,69.65,1019585,29,19919,-41
2021-04-22 22:13:22,3.65,3.65,3.65,69.46,1015640,28,20178,-37
2021-04-22 22:13:53,3.64,3.64,3.64,69.85,1019411,29,19911,-42
2021-04-22 22:14:24,3.64,3.64,3.64,69.58,1019694,29,19941,-36
2021-04-22 22:14:54,3.65,3.65,3.65,69.16,1019616,29,19919,-40
2021-04-22 22:15:25,3.70,3.70,3.70,69.12,1004125,29,19916,-37
2021-04-22 22:15:55,3.68,3.68,3.68,68.76,1011744,29,19911,-40
2021-04-22 22:16:26,3.66,3.66,3.66,69.07,1019653,28,19980,-37
2021-04-22 22:16:57,3.66,3.66,3.66,68.73,1011827,28,19937,-39
2021-04-22 22:17:27,3.63,3.63,3.63,68.58,1015551,29,19916,-41
2021-04-22 22:17:58,3.64,3.64,3.64,68.59,1011396,29,20373,-40
2021-04-22 22:18:28,3.63,3.63,3.63,68.41,1015818,29,19947,-41
2021-04-22 22:18:59,3.62,3.62,3.62,68.33,1015638,29,20389,-40
2021-04-22 22:19:29,3.63,3.63,3.63,69.30,1032162,28,19914,-41
2021-04-22 22:20:00,3.62,3.62,3.62,68.97,1036023,28,19914,-40
2021-04-22 22:20:31,3.62,3.62,3.62,69.00,1032108,28,19914,-43
2021-04-22 22:21:01,3.62,3.62,3.62,69.01,1019636,28,19910,-42
2021-04-22 22:21:31,3.62,3.62,3.62,68.73,1015603,29,20293,-40
2021-04-22 22:22:03,3.60,3.60,3.60,69.48,1011701,29,19954,-42
2021-04-22 22:22:33,3.60,3.60,3.60,70.63,1011741,28,19935,-40
2021-04-22 22:23:04,3.59,3.59,3.59,71.63,1019861,29,19915,-41
2021-04-22 22:23:34,3.58,3.58,3.58,71.59,1015500,29,19915,-41
2021-04-22 22:24:05,3.57,3.57,3.57,72.32,1007712,29,20321,-40
2021-04-22 22:24:36,3.55,3.55,3.55,72.48,1015728,29,19922,-41
2021-04-22 22:25:07,3.55,3.55,3.55,73.25,1015717,28,20010,-42
2021-04-22 22:25:37,3.54,3.54,3.54,73.85,1011857,29,19947,-41
2021-04-22 22:26:08,3.53,3.53,3.53,73.44,1015517,29,19911,-41
2021-04-22 22:26:39,3.57,3.57,3.57,72.23,1019624,28,20463,-41
2021-04-22 22:27:09,3.54,3.54,3.54,73.70,1019571,29,20459,-43
2021-04-22 22:27:41,3.53,3.53,3.53,72.58,1019594,29,19941,-41
2021-04-22 22:28:12,3.50,3.50,3.50,72.00,1023422,28,19956,-42
2021-04-22 22:28:43,3.51,3.51,3.51,71.95,1007916,28,19916,-42
2021-04-22 22:29:13,3.50,3.50,3.50,71.42,1011761,29,20337,-45
2021-04-22 22:29:44,3.50,3.50,3.50,71.33,1019581,29,19915,-41
2021-04-22 22:30:17,3.59,3.59,3.59,71.20,1019583,28,19957,-40
2021-04-22 22:30:48,3.55,3.55,3.55,70.54,1015653,28,20385,-41
2021-04-22 22:31:19,3.53,3.53,3.53,70.24,1012186,29,20062,-40
2021-04-22 22:31:50,3.52,3.52,3.52,69.84,1011640,29,19916,-40
2021-04-22 22:32:20,3.52,3.52,3.52,69.42,1015496,29,20420,-41
2021-04-22 22:32:51,3.51,3.51,3.51,69.22,1019530,28,20382,-39
2021-04-22 22:33:23,3.52,3.52,3.52,69.78,1007884,29,20489,-42
2021-04-22 22:33:54,3.52,3.52,3.52,69.67,1015576,29,19965,-43
2021-04-22 22:34:25,3.54,3.54,3.54,69.74,1011656,29,19922,-42
2021-04-22 22:34:55,3.52,3.52,3.52,69.29,1019255,29,20377,-42
2021-04-22 22:35:27,3.53,3.53,3.53,69.47,1011737,29,19915,-44
2021-04-22 22:35:58,3.52,3.52,3.52,69.08,1015525,29,20026,-40
2021-04-22 22:36:28,3.48,3.48,3.48,69.69,1011625,29,19920,-41
2021-04-22 22:36:59,3.47,3.47,3.47,69.38,1019449,29,20001,-38
2021-04-22 22:37:30,3.47,3.47,3.47,69.12,1015634,28,19915,-41
2021-04-22 22:38:01,3.49,3.49,3.49,69.54,1011703,29,19922,-41
2021-04-22 22:38:32,3.48,3.48,3.48,69.62,1007766,29,19927,-37
2021-04-22 22:39:04,3.46,3.46,3.46,69.58,1015928,29,19919,-41
2021-04-22 22:39:34,3.46,3.46,3.46,69.33,1015630,28,19919,-40
2021-04-22 22:40:07,3.46,3.46,3.46,69.15,1015659,29,19954,-41
2021-04-22 22:40:38,3.46,3.46,3.46,69.04,1011653,28,19915,-38
2021-04-22 22:41:09,3.44,3.44,3.44,68.88,1008260,29,19919,-43
2021-04-22 22:41:40,3.43,3.43,3.43,68.69,1015774,29,19919,-41
2021-04-22 22:42:11,3.44,3.44,3.44,68.79,1012432,29,19948,-42
2021-04-22 22:42:41,3.44,3.44,3.44,68.66,1016684,29,20014,-40
2021-04-22 22:43:12,3.44,3.44,3.44,68.30,1013008,28,19915,-41
2021-04-22 22:43:42,3.41,3.41,3.41,68.88,1012406,29,20014,-40
2021-04-22 22:44:13,3.43,3.43,3.43,68.75,1012767,28,19915,-40
2021-04-22 22:44:43,3.44,3.44,3.44,68.19,1012615,29,20123,-43
2021-04-22 22:45:14,3.40,3.40,3.40,68.77,1013244,29,19922,-42
2021-04-22 22:45:45,3.40,3.40,3.40,68.59,1017921,29,19980,-42
2021-04-22 22:46:16,3.39,3.39,3.39,69.06,1017912,28,19919,-40
2021-04-22 22:46:46,3.38,3.38,3.38,68.53,1019265,28,19915,-43
2021-04-22 22:47:17,3.39,3.39,3.39,69.27,1014459,28,19915,-40
2021-04-22 22:47:47,3.37,3.37,3.37,69.71,1013953,29,19980,-40
2021-04-22 22:48:18,3.35,3.35,3.35,69.36,1013967,29,19915,-44
2021-04-22 22:48:49,3.35,3.35,3.35,69.27,1024548,28,19918,-43
2021-04-22 22:49:20,3.30,3.30,3.30,69.13,1007811,29,20283,-42
2021-04-22 22:49:51,3.31,3.31,3.31,70.77,1015557,29,20010,-43
2021-04-22 22:50:21,3.27,3.27,3.27,71.04,1019512,28,19918,-40
2021-04-22 22:50:52,3.26,3.26,3.26,71.69,1011682,28,19992,-41
2021-04-22 22:51:23,3.25,3.25,3.25,71.61,1015642,29,19987,-41
2021-04-22 22:51:54,3.24,3.24,3.24,71.70,1011728,28,19915,-40
2021-04-22 22:52:25,3.24,3.24,3.24,71.48,1011762,29,19923,-43
2021-04-22 22:52:55,3.28,3.28,3.28,71.28,1007680,29,20413,-41
2021-04-22 22:53:26,3.26,3.26,3.26,70.89,1011665,29,19967,-41
2021-04-22 22:53:57,3.25,3.25,3.25,71.53,1019273,29,19927,-40
2021-04-22 22:54:27,3.24,3.24,3.24,71.44,1019577,29,19915,-41
2021-04-22 22:54:58,3.23,3.23,3.23,71.71,1015562,29,19915,-41
2021-04-22 22:55:29,3.28,3.28,3.28,71.56,1011792,28,19926,-40
2021-04-22 22:55:59,3.24,3.24,3.24,71.39,1019376,29,20031,-40
2021-04-22 22:56:30,3.23,3.23,3.23,71.03,1011687,29,19923,-41
2021-04-22 22:57:01,3.26,3.26,3.26,70.45,1011561,29,19912,-44
2021-04-22 22:57:32,3.23,3.23,3.23,70.80,1015585,28,19970,-41
2021-04-22 22:58:03,3.22,3.22,3.22,70.84,1019360,29,19915,-42
2021-04-22 22:58:34,3.21,3.21,3.21,69.44,1015601,29,20428,-40
2021-04-22 22:59:05,3.20,3.20,3.20,69.30,1019496,29,19968,-45
2021-04-22 22:59:36,3.19,3.19,3.19,69.66,1015580,28,19915,-41
2021-04-22 23:00:09,3.17,3.17,3.17,69.64,1003951,29,19916,-39
2021-04-22 23:00:42,3.16,3.16,3.16,69.71,1011692,29,19922,-40
2021-04-22 23:01:12,3.18,3.18,3.18,69.53,1011708,28,20292,-40
2021-04-22 23:01:43,3.16,3.16,3.16,68.97,1011686,29,20109,-39
2021-04-22 23:02:13,3.13,3.13,3.13,69.28,1007828,28,19916,-40
2021-04-22 23:02:44,3.14,3.14,3.14,69.20,1007882,29,19922,-38
2021-04-22 23:03:14,3.12,3.12,3.12,68.74,1015461,29,19915,-40
2021-04-22 23:03:45,3.13,3.13,3.13,68.60,1011413,29,19951,-41
2021-04-22 23:04:15,3.13,3.13,3.13,68.51,1011699,28,19915,-42
2021-04-22 23:04:46,3.14,3.14,3.14,69.25,1015520,28,20376,-37
2021-04-22 23:05:17,3.13,3.13,3.13,69.07,1019469,28,19911,-41
2021-04-22 23:05:47,3.13,3.13,3.13,69.65,1011588,28,19915,-39
2021-04-22 23:06:18,3.13,3.13,3.13,69.89,1019426,29,20429,-40
2021-04-22 23:06:48,3.12,3.12,3.12,70.68,1011707,29,19957,-40
2021-04-22 23:07:19,3.16,3.16,3.16,70.55,1015554,28,19918,-40
2021-04-22 23:07:50,3.19,3.19,3.19,70.85,1015384,28,20297,-41
2021-04-22 23:08:20,3.17,3.17,3.17,71.02,1019488,28,19957,-40
2021-04-22 23:08:51,3.14,3.14,3.14,71.27,1023306,28,19964,-44
2021-04-22 23:09:21,3.16,3.16,3.16,71.45,1011661,29,19916,-39
2021-04-22 23:09:52,3.17,3.17,3.17,71.69,1015406,29,19915,-40
2021-04-22 23:10:22,3.15,3.15,3.15,71.84,1011678,28,19915,-39
2021-04-22 23:10:53,3.13,3.13,3.13,72.13,1007772,29,20362,-42
2021-04-22 23:11:24,3.10,3.10,3.10,72.40,1019492,29,19919,-40
2021-04-22 23:11:54,3.08,3.08,3.08,72.89,1015451,29,19911,-40
2021-04-22 23:12:25,3.08,3.08,3.08,72.73,1015574,28,20423,-42
2021-04-22 23:12:55,3.06,3.06,3.06,72.82,1011641,29,19988,-42
2021-04-22 23:13:26,3.03,3.03,3.03,73.43,1023308,28,19922,-40
2021-04-22 23:13:56,3.02,3.02,3.02,73.99,1015278,29,19920,-39
2021-04-22 23:14:27,2.99,2.99,2.99,74.73,1011683,28,19927,-43
2021-04-22 23:14:57,3.00,3.00,3.00,74.96,1019560,29,19969,-43
2021-04-22 23:15:28,2.98,2.98,2.98,75.27,1019417,29,20440,-40
2021-04-22 23:15:59,3.01,3.01,3.01,75.34,1015406,29,19923,-41
2021-04-22 23:16:30,2.98,2.98,2.98,75.99,1019410,29,19965,-40
2021-04-22 23:17:00,2.97,2.97,2.97,75.69,1011646,29,20396,-40
2021-04-22 23:17:31,2.96,2.96,2.96,75.61,1003939,29,19916,-40
2021-04-22 23:18:01,2.94,2.94,2.94,75.67,1014227,28,19919,-40
2021-04-22 23:18:32,2.94,2.94,2.94,75.60,1015526,29,19915,-43
2021-04-22 23:19:03,2.92,2.92,2.92,75.76,1019436,29,19915,-42
2021-04-22 23:19:34,2.90,2.90,2.90,76.06,1011657,29,19998,-41
2021-04-22 23:20:05,2.86,2.86,2.86,76.30,1011668,29,19982,-40
2021-04-22 23:20:36,2.86,2.86,2.86,76.86,1024085,29,19940,-39
2021-04-22 23:21:06,2.84,2.84,2.84,76.88,1012264,29,19915,-40
2021-04-22 23:21:37,2.82,2.82,2.82,77.66,1008495,29,19919,-40
2021-04-22 23:22:08,2.81,2.81,2.81,77.22,1012223,29,19915,-40
2021-04-22 23:22:39,2.78,2.78,2.78,77.71,1012637,29,19912,-38
2021-04-22 23:23:09,2.77,2.77,2.77,77.21,1016273,29,19916,-40
2021-04-22 23:23:40,2.75,2.75,2.75,77.57,1016015,29,19950,-42
2021-04-22 23:24:10,2.76,2.76,2.76,77.00,1016104,29,19915,-40
2021-04-22 23:24:41,2.74,2.74,2.74,77.24,1020052,29,19918,-39
2021-04-22 23:25:12,2.74,2.74,2.74,77.32,1020176,28,19922,-42
2021-04-22 23:25:42,2.76,2.76,2.76,77.26,1008452,29,19916,-40
2021-04-22 23:26:13,2.74,2.74,2.74,77.09,1023950,28,20264,-41
2021-04-22 23:26:44,2.73,2.73,2.73,77.22,1016200,29,19911,-40
2021-04-22 23:27:14,2.71,2.71,2.71,77.13,1016221,28,20035,-41
2021-04-22 23:27:45,2.68,2.68,2.68,77.50,1020017,29,19914,-40
2021-04-22 23:28:15,2.68,2.68,2.68,77.71,1019983,29,20423,-40
2021-04-22 23:28:46,2.68,2.68,2.68,77.46,1020186,29,19949,-41
2021-04-22 23:29:17,2.67,2.67,2.67,77.71,1020107,29,20372,-40
2021-04-22 23:29:47,2.69,2.69,2.69,77.91,1016170,29,19920,-40
2021-04-22 23:30:20,2.67,2.67,2.67,78.24,1016188,29,19916,-40
2021-04-22 23:30:51,2.64,2.64,2.64,78.94,1016185,28,19911,-40
2021-04-22 23:31:21,2.61,2.61,2.61,79.69,1012282,29,19920,-38
2021-04-22 23:31:52,2.59,2.59,2.59,79.13,1020178,28,19922,-40
2021-04-22 23:32:22,2.59,2.59,2.59,79.30,1016169,28,19916,-40
2021-04-22 23:32:54,2.64,2.64,2.64,79.29,1008500,28,20446,-40
2021-04-22 23:33:24,2.61,2.61,2.61,79.30,1016100,28,19962,-42
2021-04-22 23:33:55,2.59,2.59,2.59,79.41,1036710,28,19992,-41
2021-04-22 23:34:25,2.57,2.57,2.57,79.04,1016120,29,20380,-40
2021-04-22 23:34:56,2.54,2.54,2.54,79.55,1020219,28,19911,-39
2021-04-22 23:35:27,2.52,2.52,2.52,79.49,1024082,28,19978,-40
2021-04-22 23:35:57,2.50,2.50,2.50,79.36,1027995,28,19914,-38
2021-04-22 23:36:28,2.47,2.47,2.47,79.76,1036742,28,20311,-40
2021-04-22 23:36:58,2.45,2.45,2.45,79.88,1028632,28,19922,-40
2021-04-22 23:37:29,2.46,2.46,2.46,79.64,1020075,28,20005,-40
2021-04-22 23:38:00,2.42,2.42,2.42,79.97,1016091,29,20369,-38
2021-04-22 23:38:30,2.42,2.42,2.42,80.29,1012312,28,19931,-40
2021-04-22 23:39:01,2.39,2.39,2.39,80.43,1020008,29,19974,-40
2021-04-22 23:39:31,2.36,2.36,2.36,80.47,1024056,29,20005,-40
2021-04-22 23:40:03,2.35,2.35,2.35,80.65,1016157,29,20385,-40
2021-04-22 23:40:37,2.33,2.33,2.33,80.90,1016158,29,19970,-40
2021-04-22 23:41:07,2.30,2.30,2.30,81.26,1020105,29,19917,-40
2021-04-22 23:41:38,2.27,2.27,2.27,81.26,1020280,28,19922,-41
2021-04-22 23:42:08,2.26,2.26,2.26,81.27,1016279,29,19954,-40
2021-04-22 23:42:39,2.25,2.25,2.25,81.19,1016163,29,19959,-41
2021-04-22 23:43:10,2.23,2.23,2.23,81.69,1012247,29,19974,-40
2021-04-22 23:43:41,2.22,2.22,2.22,81.59,1012194,28,19989,-40
2021-04-22 23:44:11,2.20,2.20,2.20,81.54,1016071,28,20320,-40
2021-04-22 23:44:42,2.20,2.20,2.20,81.42,1023999,28,19944,-41
2021-04-22 23:45:13,2.20,2.20,2.20,81.88,1016110,28,20290,-40
2021-04-22 23:45:44,2.17,2.17,2.17,82.26,1016345,29,19998,-40
2021-04-22 23:46:15,2.16,2.16,2.16,82.10,1012258,28,20366,-40
2021-04-22 23:46:46,2.12,2.12,2.12,82.22,1016443,29,20059,-40
2021-04-22 23:47:16,2.12,2.12,2.12,82.95,1019971,29,19960,-41
2021-04-22 23:47:47,2.14,2.14,2.14,83.33,1016082,28,19915,-40
2021-04-22 23:48:18,2.12,2.12,2.12,83.17,1016052,28,19939,-39
2021-04-22 23:48:48,2.10,2.10,2.10,83.14,1016111,28,20024,-39
2021-04-22 23:49:19,2.10,2.10,2.10,83.17,1016007,29,19911,-40
2021-04-22 23:49:50,2.09,2.09,2.09,83.04,1012269,29,19915,-40
2021-04-22 23:50:20,2.08,2.08,2.08,82.68,1023933,29,19961,-40
2021-04-22 23:50:52,2.06,2.06,2.06,82.41,1020111,28,19915,-39
2021-04-22 23:51:22,2.06,2.06,2.06,82.25,1016067,28,19916,-40
2021-04-22 23:51:53,2.05,2.05,2.05,82.75,1016125,29,19912,-41
2021-04-22 23:52:23,2.03,2.03,2.03,82.74,1020344,28,19966,-41
2021-04-22 23:52:54,2.01,2.01,2.01,82.90,1020034,29,19989,-39
2021-04-22 23:53:25,2.01,2.01,2.01,82.68,1015966,29,19923,-38
2021-04-22 23:53:56,2.01,2.01,2.01,82.39,1015944,29,19911,-41
2021-04-22 23:54:26,1.99,1.99,1.99,82.49,1019936,29,19969,-40
2021-04-22 23:54:57,1.99,1.99,1.99,81.70,1020135,29,19964,-41
2021-04-22 23:55:28,1.97,1.97,1.97,82.72,1008652,29,19916,-40
2021-04-22 23:55:59,1.97,1.97,1.97,82.34,1020126,28,19911,-40
2021-04-22 23:56:30,1.97,1.97,1.97,82.81,1016015,29,19915,-39
2021-04-22 23:57:00,1.95,1.95,1.95,83.45,1016183,29,19923,-42
2021-04-22 23:57:31,1.94,1.94,1.94,83.79,1015864,28,20009,-40
2021-04-22 23:58:02,1.94,1.94,1.94,83.96,1016102,29,20275,-41
2021-04-22 23:58:33,1.93,1.93,1.93,84.71,1019985,29,19926,-42
2021-04-22 23:59:04,1.92,1.92,1.92,84.63,1012247,29,19946,-40
2021-04-22 23:59:36,1.91,1.91,1.91,84.61,1012173,29,19920,-40