2021-04-21 00:00:16,5.40,5.40,5.40,99.90,1289108,22,19904,-86
2021-04-21 00:00:47,5.40,5.40,5.40,99.90,1288245,23,19900,-87
2021-04-21 00:01:18,5.40,5.40,5.40,99.90,1282784,23,19993,-85
2021-04-21 00:01:49,5.40,5.40,5.40,99.90,1282411,23,20371,-85
2021-04-21 00:02:21,5.40,5.40,5.40,99.90,1276244,23,19923,-85
2021-04-21 00:02:53,5.40,5.40,5.40,99.90,1282548,23,19967,-84
2021-04-21 00:03:24,5.40,5.40,5.40,99.90,1282872,23,19931,-86
2021-04-21 00:03:55,5.50,5.50,5.50,99.90,1275999,23,20468,-86
2021-04-21 00:04:26,5.40,5.40,5.40,99.90,1275845,23,20122,-86
2021-04-21 00:04:58,5.40,5.40,5.40,99.90,1276853,23,20024,-86
2021-04-21 00:05:29,5.40,5.40,5.40,99.90,1277204,23,19904,-86
2021-04-21 00:06:00,5.30,5.30,5.30,99.90,1288588,23,19990,-87
2021-04-21 00:06:31,5.40,5.40,5.40,99.90,1282499,23,20328,-86
2021-04-21 00:07:01,5.30,5.30,5.30,99.90,1288702,22,19938,-86
2021-04-21 00:07:32,5.30,5.30,5.30,99.90,1292287,22,20596,-87
2021-04-21 00:08:03,5.30,5.30,5.30,99.90,1295021,22,19984,-86
2021-04-21 00:08:35,5.30,5.30,5.30,99.90,1292769,22,19904,-86
2021-04-21 00:09:11,5.30,5.30,5.30,99.90,1288226,23,19997,-86
2021-04-21 00:09:41,5.30,5.30,5.30,99.90,1288652,22,20380,-86
2021-04-21 00:10:12,5.30,5.30,5.30,99.90,1283565,23,19927,-86
2021-04-21 00:10:44,5.30,5.30,5.30,99.90,1283270,23,19908,-87
2021-04-21 00:11:15,5.30,5.30,5.30,99.90,1279915,23,20014,-86
2021-04-21 00:11:46,5.30,5.30,5.30,99.90,1282845,23,19904,-86
2021-04-21 00:12:17,5.30,5.30,5.30,99.90,1289264,22,20372,-86
2021-04-21 00:12:48,5.40,5.40,5.40,99.90,1288477,22,19900,-87
2021-04-21 00:13:20,5.40,5.40,5.40,99.90,1282143,23,20046,-86
2021-04-21 00:13:51,5.40,5.40,5.40,99.90,1275872,23,19961,-86
2021-04-21 00:14:22,5.30,5.30,5.30,99.90,1277089,23,20008,-86
2021-04-21 00:14:53,5.30,5.30,5.30,99.90,1283078,23,20203,-86
2021-04-21 00:15:24,5.20,5.20,5.20,99.90,1289671,22,19985,-87
2021-04-21 00:15:55,5.20,5.20,5.20,99.90,1295360,22,20351,-86
2021-04-21 00:16:28,5.20,5.20,5.20,99.90,1289333,22,19938,-86
2021-04-21 00:17:00,5.20,5.20,5.20,99.90,1295085,22,20366,-86
2021-04-21 00:17:30,5.10,5.10,5.10,99.90,1295254,22,19937,-86
2021-04-21 00:18:03,5.00,5.00,5.00,99.90,1283292,23,20446,-86
2021-04-21 00:18:34,5.00,5.00,5.00,99.90,1282825,23,20517,-86
2021-04-21 00:19:05,5.00,5.00,5.00,99.90,1276546,23,19909,-87
2021-04-21 00:19:37,5.00,5.00,5.00,99.90,1272189,23,20269,-86
2021-04-21 00:20:08,5.00,5.00,5.00,99.90,1276569,23,20007,-87
2021-04-21 00:20:39,5.00,5.00,5.00,99.90,1283102,23,19911,-87
2021-04-21 00:21:10,4.90,4.90,4.90,99.90,1283067,23,19915,-85
2021-04-21 00:21:43,4.90,4.90,4.90,99.90,1276912,23,20301,-85
2021-04-21 00:22:15,4.90,4.90,4.90,99.90,1276543,23,20242,-85
2021-04-21 00:22:50,4.90,4.90,4.90,99.90,1271432,23,20326,-85
2021-04-21 00:23:21,4.90,4.90,4.90,99.90,1274139,23,19904,-84
2021-04-21 00:23:52,4.90,4.90,4.90,99.90,1283965,23,19903,-85
2021-04-21 00:24:22,4.90,4.90,4.90,99.90,1283726,23,19904,-85
2021-04-21 00:24:53,4.90,4.90,4.90,99.90,1288851,22,19979,-85
2021-04-21 00:25:26,4.90,4.90,4.90,99.90,1288725,22,19950,-85
2021-04-21 00:25:57,4.90,4.90,4.90,99.90,1288882,23,20045,-85
2021-04-21 00:26:28,4.90,4.90,4.90,99.90,1289022,23,19900,-85
2021-04-21 00:26:59,4.90,4.90,4.90,99.90,1283329,23,19907,-86
2021-04-21 00:27:30,4.90,4.90,4.90,99.90,1280433,23,19967,-85
2021-04-21 00:28:05,5.00,5.00,5.00,99.90,1282980,23,19904,-85
2021-04-21 00:28:37,4.90,4.90,4.90,99.90,1281560,22,19995,-85
2021-04-21 00:29:08,4.90,4.90,4.90,99.90,1289886,22,20350,-85
2021-04-21 00:29:44,4.90,4.90,4.90,99.90,1286664,23,20337,-86
2021-04-21 00:30:15,4.90,4.90,4.90,99.90,1281640,23,20396,-85
2021-04-21 00:30:47,4.90,4.90,4.90,99.90,1280023,23,20462,-85
2021-04-21 00:31:18,4.90,4.90,4.90,99.90,1283896,23,20280,-85
2021-04-21 00:31:50,4.90,4.90,4.90,99.90,1283576,23,20234,-85
2021-04-21 00:32:21,4.90,4.90,4.90,99.90,1283032,23,19904,-85
2021-04-21 00:32:55,4.90,4.90,4.90,99.90,1280277,23,20268,-86
2021-04-21 00:33:26,4.90,4.90,4.90,99.90,1283574,23,19907,-85
2021-04-21 00:33:58,4.90,4.90,4.90,99.90,1289453,22,19910,-86
2021-04-21 00:34:29,4.90,4.90,4.90,99.90,1295316,22,19988,-86
2021-04-21 00:35:00,4.90,4.90,4.90,99.90,1295177,22,19903,-85
2021-04-21 00:35:35,4.90,4.90,4.90,99.90,1295588,22,19911,-85
2021-04-21 00:36:06,4.90,4.90,4.90,99.90,1295383,22,20307,-85
2021-04-21 00:36:37,4.90,4.90,4.90,99.90,1295296,22,19991,-86
2021-04-21 00:37:09,4.90,4.90,4.90,99.90,1292639,22,19906,-85
2021-04-21 00:37:41,5.00,5.00,5.00,99.90,1294438,22,20322,-85
2021-04-21 00:38:16,5.00,5.00,5.00,99.90,1288768,23,19991,-86
2021-04-21 00:38:47,5.00,5.00,5.00,99.90,1281638,23,19942,-85
2021-04-21 00:39:19,5.10,5.10,5.10,99.90,1283713,23,20401,-85
2021-04-21 00:39:49,5.10,5.10,5.10,99.90,1280336,23,19944,-85
2021-04-21 00:40:27,5.10,5.10,5.10,99.90,1277109,23,19954,-85
2021-04-21 00:41:11,5.10,5.10,5.10,99.90,1284154,23,19900,-85
2021-04-21 00:42:01,5.10,5.10,5.10,99.90,1293260,22,19899,-85
2021-04-21 00:42:43,5.10,5.10,5.10,99.90,1289110,22,20348,-85
2021-04-21 00:43:26,5.10,5.10,5.10,99.90,1288744,22,19986,-85
2021-04-21 00:44:17,5.10,5.10,5.10,99.90,1282092,23,19979,-85
2021-04-21 00:44:58,5.10,5.10,5.10,99.90,1275449,23,19980,-85
2021-04-21 00:45:35,5.10,5.10,5.10,99.90,1276047,23,19901,-84
2021-04-21 00:46:13,5.10,5.10,5.10,99.90,1282068,23,19904,-84
2021-04-21 00:47:04,5.10,5.10,5.10,99.90,1287341,23,19926,-86
2021-04-21 00:47:46,5.00,5.00,5.00,99.90,1287993,22,20300,-84
2021-04-21 00:48:24,5.00,5.00,5.00,99.90,1293278,22,20388,-85
2021-04-21 00:49:03,5.00,5.00,5.00,99.90,1288637,23,19914,-86
2021-04-21 00:49:36,5.00,5.00,5.00,99.90,1280234,23,19897,-85
2021-04-21 00:50:13,5.00,5.00,5.00,99.90,1286387,23,19904,-85
2021-04-21 00:50:50,5.00,5.00,5.00,99.90,1286464,22,20249,-85
2021-04-21 00:51:39,5.00,5.00,5.00,99.90,1289668,22,19904,-85
2021-04-21 00:52:15,5.00,5.00,5.00,99.90,1288453,22,19906,-85
2021-04-21 00:52:48,5.00,5.00,5.00,99.90,1286344,23,20026,-84
2021-04-21 00:53:31,5.00,5.00,5.00,99.90,1282319,23,19904,-85
2021-04-21 00:54:20,5.00,5.00,5.00,99.90,1284245,23,19900,-86
2021-04-21 00:55:09,5.00,5.00,5.00,99.90,1295195,22,19899,-85
2021-04-21 00:55:49,5.00,5.00,5.00,99.90,1295126,22,20307,-85
2021-04-21 00:56:28,5.00,5.00,5.00,99.90,1294943,22,19904,-85
2021-04-21 00:57:11,4.90,4.90,4.90,99.90,1295033,22,20228,-84
2021-04-21 00:57:50,4.90,4.90,4.90,99.90,1295024,22,20158,-85
2021-04-21 00:58:27,4.90,4.90,4.90,99.90,1288526,22,20587,-85
2021-04-21 00:59:14,4.90,4.90,4.90,99.90,1286373,22,19990,-85
2021-04-21 00:59:44,4.90,4.90,4.90,99.90,1288589,23,19900,-85
2021-04-21 01:00:17,4.80,4.80,4.80,99.90,1288389,23,19951,-86
2021-04-21 01:00:48,4.80,4.80,4.80,99.90,1286308,23,20229,-85
2021-04-21 01:01:20,4.80,4.80,4.80,99.90,1289327,22,19906,-85
2021-04-21 01:01:52,4.90,4.90,4.90,99.90,1295411,22,19907,-85
2021-04-21 01:02:24,4.90,4.90,4.90,99.90,1289077,22,19997,-85
2021-04-21 01:03:12,4.90,4.90,4.90,99.90,1294932,22,19905,-84
2021-04-21 01:03:43,4.90,4.90,4.90,99.90,1288682,22,20260,-85
2021-04-21 01:04:14,4.90,4.90,4.90,99.90,1286704,23,19915,-86
2021-04-21 01:04:46,4.90,4.90,4.90,99.90,1288868,23,19911,-85
2021-04-21 01:05:18,4.90,4.90,4.90,99.90,1289698,22,19967,-85
2021-04-21 01:05:57,4.90,4.90,4.90,99.90,1295665,22,19904,-85
2021-04-21 01:06:33,4.90,4.90,4.90,99.90,1288801,23,19904,-85
2021-04-21 01:07:04,4.90,4.90,4.90,99.90,1282207,23,19908,-85
2021-04-21 01:07:36,4.90,4.90,4.90,99.90,1274049,23,19904,-86
2021-04-21 01:08:08,4.90,4.90,4.90,99.90,1279730,23,19900,-86
2021-04-21 01:08:40,4.90,4.90,4.90,99.90,1283765,23,19908,-86
2021-04-21 01:09:12,4.90,4.90,4.90,99.90,1282633,23,19904,-85
2021-04-21 01:09:45,4.90,4.90,4.90,99.90,1281400,23,19908,-85
2021-04-21 01:10:16,4.90,4.90,4.90,99.90,1283761,23,19908,-85
2021-04-21 01:10:48,4.90,4.90,4.90,99.90,1287773,22,20209,-86
2021-04-21 01:11:22,4.90,4.90,4.90,99.90,1295160,22,19899,-86
2021-04-21 01:12:01,4.90,4.90,4.90,99.90,1290133,22,20398,-85
2021-04-21 01:12:32,4.90,4.90,4.90,99.90,1288892,23,19911,-85
2021-04-21 01:13:03,4.90,4.90,4.90,99.90,1288541,23,19915,-84
2021-04-21 01:13:45,4.90,4.90,4.90,99.90,1291178,22,19904,-85
2021-04-21 01:14:18,4.90,4.90,4.90,99.90,1291765,22,20277,-85
2021-04-21 01:14:50,4.90,4.90,4.90,99.90,1288641,23,20344,-84
2021-04-21 01:15:20,4.90,4.90,4.90,99.90,1282244,23,19911,-84
2021-04-21 01:15:53,4.90,4.90,4.90,99.90,1276324,23,19991,-85
2021-04-21 01:16:26,4.90,4.90,4.90,99.90,1277013,23,20057,-85
2021-04-21 01:17:07,4.90,4.90,4.90,99.90,1283497,23,19908,-86
2021-04-21 01:17:40,4.90,4.90,4.90,99.90,1286675,22,19904,-86
2021-04-21 01:18:11,4.80,4.80,4.80,99.90,1288520,23,20367,-85
2021-04-21 01:18:43,4.90,4.90,4.90,99.90,1288566,23,19904,-85
2021-04-21 01:19:18,4.80,4.80,4.80,99.90,1288578,23,19904,-85
2021-04-21 01:19:58,4.80,4.80,4.80,99.90,1290399,22,19903,-85
2021-04-21 01:20:43,4.80,4.80,4.80,99.90,1285825,23,19904,-86
2021-04-21 01:21:16,4.70,4.70,4.70,99.90,1282411,23,19923,-86
2021-04-21 01:21:49,4.70,4.70,4.70,99.90,1282523,23,20081,-86
2021-04-21 01:22:38,4.70,4.70,4.70,99.90,1290586,22,19912,-86
2021-04-21 01:23:27,4.70,4.70,4.70,99.90,1288591,23,19904,-85
2021-04-21 01:24:16,4.60,4.60,4.60,99.90,1290339,22,19909,-85
2021-04-21 01:24:52,4.60,4.60,4.60,99.90,1294032,22,20224,-86
2021-04-21 01:25:28,4.60,4.60,4.60,99.90,1282743,23,19900,-85
2021-04-21 01:26:08,4.60,4.60,4.60,99.90,1288731,23,19904,-85
2021-04-21 01:26:45,4.60,4.60,4.60,99.90,1292944,22,20231,-87
2021-04-21 01:27:20,4.60,4.60,4.60,99.90,1286821,23,19900,-86
2021-04-21 01:27:51,4.60,4.60,4.60,99.90,1286749,23,19903,-86
2021-04-21 01:28:26,4.70,4.70,4.70,99.90,1288519,23,19899,-86
2021-04-21 01:28:58,4.70,4.70,4.70,99.90,1284475,23,19951,-87
2021-04-21 01:29:31,4.60,4.60,4.60,99.90,1282624,23,19982,-86
2021-04-21 01:30:02,4.70,4.70,4.70,99.90,1278189,23,19901,-86
2021-04-21 01:30:35,4.70,4.70,4.70,99.90,1277538,23,20301,-86
2021-04-21 01:31:10,4.70,4.70,4.70,99.90,1283697,23,20068,-86
2021-04-21 01:31:42,4.80,4.80,4.80,99.90,1290384,22,20288,-85
2021-04-21 01:32:20,4.80,4.80,4.80,99.90,1282675,23,19900,-86
2021-04-21 01:32:56,4.80,4.80,4.80,99.90,1282632,23,19907,-85
2021-04-21 01:33:30,4.70,4.70,4.70,99.90,1285618,23,20329,-85
2021-04-21 01:34:03,4.70,4.70,4.70,99.90,1289615,22,19904,-86
2021-04-21 01:34:34,4.80,4.80,4.80,99.90,1295277,22,19903,-85
2021-04-21 01:35:05,4.80,4.80,4.80,99.90,1294977,22,19974,-85
2021-04-21 01:35:37,4.80,4.80,4.80,99.90,1289698,22,19895,-85
2021-04-21 01:36:09,4.80,4.80,4.80,99.90,1295424,22,19946,-85
2021-04-21 01:36:41,4.80,4.80,4.80,99.90,1288933,23,19900,-85
2021-04-21 01:37:13,4.80,4.80,4.80,99.90,1289831,22,19899,-85
2021-04-21 01:37:44,4.70,4.70,4.70,99.90,1286429,23,19942,-85
2021-04-21 01:38:17,4.70,4.70,4.70,99.90,1289386,22,19906,-85
2021-04-21 01:38:48,4.70,4.70,4.70,99.90,1294843,22,19900,-85
2021-04-21 01:39:18,4.70,4.70,4.70,99.90,1294844,22,20291,-85
2021-04-21 01:40:09,4.70,4.70,4.70,99.90,1295461,22,19904,-85
2021-04-21 01:40:42,4.70,4.70,4.70,99.90,1288100,22,19982,-85
2021-04-21 01:41:15,4.80,4.80,4.80,99.90,1293888,22,19926,-86
2021-04-21 01:41:49,4.80,4.80,4.80,99.90,1295245,22,19974,-85
2021-04-21 01:42:22,4.80,4.80,4.80,99.90,1295397,22,20360,-85
2021-04-21 01:42:54,4.70,4.70,4.70,99.90,1295423,22,19913,-85
2021-04-21 01:43:45,4.70,4.70,4.70,99.90,1294668,22,19903,-86
2021-04-21 01:44:19,4.70,4.70,4.70,99.90,1294560,22,19907,-85
2021-04-21 01:44:51,4.70,4.70,4.70,99.90,1295027,22,19964,-85
2021-04-21 01:45:23,4.60,4.60,4.60,99.90,1294796,22,19957,-86
2021-04-21 01:45:56,4.60,4.60,4.60,99.90,1282358,23,20375,-85
2021-04-21 01:46:29,4.60,4.60,4.60,99.90,1288735,23,19908,-86
2021-04-21 01:47:04,4.60,4.60,4.60,99.90,1288544,23,19914,-85
2021-04-21 01:47:35,4.60,4.60,4.60,99.90,1283176,23,19908,-86
2021-04-21 01:48:12,4.70,4.70,4.70,99.90,1283457,23,20752,-85
2021-04-21 01:48:43,4.60,4.60,4.60,99.90,1288359,22,19904,-86
2021-04-21 01:49:23,4.60,4.60,4.60,99.90,1288352,23,19982,-86
2021-04-21 01:49:56,4.60,4.60,4.60,99.90,1283839,23,19904,-86
2021-04-21 01:50:27,4.60,4.60,4.60,99.90,1282519,23,19919,-85
2021-04-21 01:51:02,4.60,4.60,4.60,99.90,1280161,23,20321,-85
2021-04-21 01:51:36,4.60,4.60,4.60,99.90,1276009,23,19900,-86
2021-04-21 01:52:09,4.60,4.60,4.60,99.90,1284267,23,19904,-85
2021-04-21 01:52:48,4.60,4.60,4.60,99.90,1288791,22,19978,-85
2021-04-21 01:53:32,4.60,4.60,4.60,99.90,1294753,22,19909,-86
2021-04-21 01:54:13,4.50,4.50,4.50,99.90,1294802,22,20215,-84
2021-04-21 01:54:46,4.50,4.50,4.50,99.90,1288382,23,20041,-85
2021-04-21 01:55:19,4.50,4.50,4.50,99.90,1282148,23,19908,-86
2021-04-21 01:55:56,4.40,4.40,4.40,99.90,1279748,23,19931,-85
2021-04-21 01:56:38,4.40,4.40,4.40,99.90,1278420,23,19904,-85
2021-04-21 01:57:13,4.40,4.40,4.40,99.90,1280485,23,20520,-85
2021-04-21 01:58:04,4.40,4.40,4.40,99.90,1279758,23,19900,-85
2021-04-21 01:58:53,4.40,4.40,4.40,99.90,1281674,23,20117,-85
2021-04-21 01:59:29,4.40,4.40,4.40,99.90,1290203,22,20244,-85
2021-04-21 02:00:08,4.40,4.40,4.40,99.90,1288493,23,19903,-86
2021-04-21 02:00:45,4.40,4.40,4.40,99.90,1294801,22,19935,-86
2021-04-21 02:01:34,4.30,4.30,4.30,99.90,1288401,23,20355,-85
2021-04-21 02:02:13,4.30,4.30,4.30,99.90,1288285,23,19926,-86
2021-04-21 02:02:46,4.20,4.20,4.20,99.90,1289069,23,19990,-85
2021-04-21 02:03:22,4.20,4.20,4.20,99.90,1294664,22,19903,-86
2021-04-21 02:04:12,4.20,4.20,4.20,99.90,1289134,23,19900,-86
2021-04-21 02:04:57,4.20,4.20,4.20,99.90,1288949,23,20224,-85
2021-04-21 02:05:46,4.20,4.20,4.20,99.90,1294952,22,20469,-85
2021-04-21 02:06:36,4.20,4.20,4.20,99.90,1294799,22,19903,-85
2021-04-21 02:07:12,4.10,4.10,4.10,99.90,1288416,23,19991,-85
2021-04-21 02:08:03,4.10,4.10,4.10,99.90,1287726,22,19922,-86
2021-04-21 02:08:45,4.10,4.10,4.10,99.90,1295036,22,19896,-85
2021-04-21 02:09:28,4.10,4.10,4.10,99.90,1287165,22,20229,-85
2021-04-21 02:10:11,4.10,4.10,4.10,99.90,1295070,22,19970,-86
2021-04-21 02:10:55,4.10,4.10,4.10,99.90,1288956,23,19900,-86
2021-04-21 02:11:28,4.10,4.10,4.10,99.90,1288606,22,20325,-85
2021-04-21 02:12:15,4.10,4.10,4.10,99.90,1282465,23,19987,-85
2021-04-21 02:12:50,4.10,4.10,4.10,99.90,1282297,23,20276,-85
2021-04-21 02:13:39,4.10,4.10,4.10,99.90,1287115,23,20463,-85
2021-04-21 02:14:13,4.10,4.10,4.10,99.90,1288527,23,20034,-85
2021-04-21 02:14:55,4.10,4.10,4.10,99.90,1287850,23,19907,-84
2021-04-21 02:15:34,4.10,4.10,4.10,99.90,1288568,23,20324,-84
2021-04-21 02:16:13,4.10,4.10,4.10,99.90,1287507,23,19994,-85
2021-04-21 02:16:52,4.10,4.10,4.10,99.90,1288483,23,20485,-84
2021-04-21 02:17:23,4.10,4.10,4.10,99.90,1275775,23,19904,-85
2021-04-21 02:17:56,4.10,4.10,4.10,99.90,1277761,23,19901,-85
2021-04-21 02:18:27,4.10,4.10,4.10,99.90,1282360,23,20387,-85
2021-04-21 02:19:23,4.10,4.10,4.10,99.90,1277451,23,19905,-85
2021-04-21 02:19:59,4.10,4.10,4.10,99.90,1286617,23,19970,-86
2021-04-21 02:20:38,4.10,4.10,4.10,99.90,1295137,22,19904,-85
2021-04-21 02:21:16,4.10,4.10,4.10,99.90,1295449,22,19899,-86
2021-04-21 02:21:50,4.10,4.10,4.10,99.90,1294950,22,19978,-85
2021-04-21 02:22:38,4.10,4.10,4.10,99.90,1288432,22,19914,-85
2021-04-21 02:23:15,4.10,4.10,4.10,99.90,1288866,23,19904,-85
2021-04-21 02:23:51,4.10,4.10,4.10,99.90,1282481,23,19908,-86
2021-04-21 02:24:39,4.10,4.10,4.10,99.90,1288402,23,19978,-85
2021-04-21 02:25:22,4.10,4.10,4.10,99.90,1288580,23,20352,-85
2021-04-21 02:26:12,4.10,4.10,4.10,99.90,1295197,22,19903,-86
2021-04-21 02:26:47,4.10,4.10,4.10,99.90,1295246,22,19982,-85
2021-04-21 02:27:21,4.10,4.10,4.10,99.90,1295384,22,19903,-85
2021-04-21 02:27:54,4.10,4.10,4.10,99.90,1292516,22,19993,-85
2021-04-21 02:28:36,4.10,4.10,4.10,99.90,1282138,23,19900,-87
2021-04-21 02:29:09,4.10,4.10,4.10,99.90,1276246,23,19919,-85
2021-04-21 02:29:41,4.10,4.10,4.10,99.90,1268291,23,20003,-85
2021-04-21 02:30:20,4.10,4.10,4.10,99.90,1276936,23,19909,-86
2021-04-21 02:31:07,4.10,4.10,4.10,99.90,1276544,23,19904,-86
2021-04-21 02:31:49,4.10,4.10,4.10,99.90,1294022,22,20251,-85
2021-04-21 02:32:24,4.00,4.00,4.00,99.90,1294530,22,19907,-85
2021-04-21 02:33:00,4.10,4.10,4.10,99.90,1295279,22,20283,-85
2021-04-21 02:33:38,4.10,4.10,4.10,99.90,1294919,22,20282,-85
2021-04-21 02:34:13,4.10,4.10,4.10,99.90,1294914,22,19924,-85
2021-04-21 02:35:03,4.10,4.10,4.10,99.90,1295143,22,19907,-87
2021-04-21 02:35:33,4.10,4.10,4.10,99.90,1295236,22,19906,-86
2021-04-21 02:36:06,4.10,4.10,4.10,99.90,1282316,23,20285,-85
2021-04-21 02:36:45,4.00,4.00,4.00,99.90,1280727,23,19973,-85
2021-04-21 02:37:18,4.00,4.00,4.00,99.90,1282706,23,19908,-85
2021-04-21 02:38:08,4.00,4.00,4.00,99.90,1281906,23,19916,-86
2021-04-21 02:38:47,4.00,4.00,4.00,99.90,1294913,22,20336,-85
2021-04-21 02:39:17,3.90,3.90,3.90,99.90,1295566,22,19929,-86
2021-04-21 02:40:07,3.90,3.90,3.90,99.90,1294958,22,19977,-86
2021-04-21 02:40:43,3.90,3.90,3.90,99.90,1288616,23,20546,-85
2021-04-21 02:41:17,3.90,3.90,3.90,99.90,1289151,23,20428,-86
2021-04-21 02:41:50,3.90,3.90,3.90,99.90,1294935,22,19907,-86
2021-04-21 02:42:26,3.90,3.90,3.90,99.90,1295141,22,19969,-86
2021-04-21 02:43:02,3.90,3.90,3.90,99.90,1289233,23,20340,-87
2021-04-21 02:43:56,4.00,4.00,4.00,99.90,1282750,23,20225,-85
2021-04-21 02:44:33,4.00,4.00,4.00,99.90,1266513,23,19932,-85
2021-04-21 02:45:09,3.90,3.90,3.90,99.90,1282499,23,20322,-86
2021-04-21 02:45:47,3.90,3.90,3.90,99.90,1288813,23,19900,-86
2021-04-21 02:46:17,3.90,3.90,3.90,99.90,1292788,22,19904,-85
2021-04-21 02:47:06,3.80,3.80,3.80,99.90,1295547,22,19949,-85
2021-04-21 02:47:37,3.80,3.80,3.80,99.90,1294688,22,19903,-86
2021-04-21 02:48:12,3.80,3.80,3.80,99.90,1292898,22,19900,-85
2021-04-21 02:48:45,3.80,3.80,3.80,99.90,1294936,22,20395,-85
2021-04-21 02:49:42,3.90,3.90,3.90,99.90,1295249,22,19899,-86
2021-04-21 02:50:24,3.80,3.80,3.80,99.90,1281104,23,19904,-85
2021-04-21 02:51:07,3.80,3.80,3.80,99.90,1289795,22,19953,-86
2021-04-21 02:51:56,3.80,3.80,3.80,99.90,1294115,23,19903,-85
2021-04-21 02:52:39,3.80,3.80,3.80,99.90,1294335,22,19904,-86
2021-04-21 02:53:18,3.70,3.70,3.70,99.90,1294564,22,19907,-85
2021-04-21 02:53:56,3.70,3.70,3.70,99.90,1294385,23,19923,-85
2021-04-21 02:54:32,3.70,3.70,3.70,99.90,1299715,22,20261,-86
2021-04-21 02:55:29,3.70,3.70,3.70,99.90,1295651,22,19910,-85
2021-04-21 02:56:14,3.70,3.70,3.70,99.90,1291256,22,19911,-86
2021-04-21 02:56:56,3.70,3.70,3.70,99.90,1296224,22,19899,-85
2021-04-21 02:57:27,3.70,3.70,3.70,99.90,1295641,22,19903,-85
2021-04-21 02:58:08,3.70,3.70,3.70,99.90,1289400,23,20265,-86
2021-04-21 02:58:44,3.70,3.70,3.70,99.90,1289159,23,20520,-85
2021-04-21 02:59:26,3.80,3.80,3.80,99.90,1289384,23,20341,-86
2021-04-21 03:00:01,3.80,3.80,3.80,99.90,1295329,22,20320,-85
2021-04-21 03:00:46,3.80,3.80,3.80,99.90,1295917,22,19922,-86
2021-04-21 03:01:40,3.80,3.80,3.80,99.90,1288733,23,19904,-85
2021-04-21 03:02:15,3.90,3.90,3.90,99.90,1288625,23,19982,-85
2021-04-21 03:02:53,4.00,4.00,4.00,99.90,1289224,23,20213,-85
2021-04-21 03:03:49,4.00,4.00,4.00,99.90,1295503,22,19900,-85
2021-04-21 03:04:38,4.00,4.00,4.00,99.90,1295220,22,19900,-85
2021-04-21 03:05:14,3.90,3.90,3.90,99.90,1295248,22,19899,-86
2021-04-21 03:05:59,3.90,3.90,3.90,99.90,1282877,23,19900,-86
2021-04-21 03:06:32,4.00,4.00,4.00,99.90,1283288,23,19916,-85
2021-04-21 03:07:05,4.00,4.00,4.00,99.90,1288244,23,19900,-85
2021-04-21 03:07:35,4.00,4.00,4.00,99.90,1294673,22,20251,-85
2021-04-21 03:08:15,4.00,4.00,4.00,99.90,1295009,22,19930,-86
2021-04-21 03:08:49,4.10,4.10,4.10,99.90,1296077,22,19896,-86
2021-04-21 03:09:45,4.10,4.10,4.10,99.90,1295163,22,19923,-86
2021-04-21 03:10:16,4.00,4.00,4.00,99.90,1295105,22,19935,-86
2021-04-21 03:11:07,4.00,4.00,4.00,99.90,1288950,23,20018,-85
2021-04-21 03:11:38,4.10,4.10,4.10,99.90,1288826,23,20251,-86
2021-04-21 03:12:10,4.00,4.00,4.00,99.90,1287298,23,19934,-86
2021-04-21 03:12:52,4.00,4.00,4.00,99.90,1287291,23,20220,-85
2021-04-21 03:13:29,4.00,4.00,4.00,99.90,1282335,23,19972,-85
2021-04-21 03:14:19,4.00,4.00,4.00,99.90,1286788,23,19900,-84
2021-04-21 03:14:52,4.00,4.00,4.00,99.90,1295150,22,19899,-85
2021-04-21 03:15:24,4.00,4.00,4.00,99.90,1294489,22,19899,-85
2021-04-21 03:15:58,3.90,3.90,3.90,99.90,1295163,22,20507,-85
2021-04-21 03:16:34,3.90,3.90,3.90,99.90,1294889,22,19930,-85
2021-04-21 03:17:06,3.80,3.80,3.80,99.90,1295028,22,19930,-85
2021-04-21 03:17:38,3.80,3.80,3.80,99.90,1295265,22,19917,-85
2021-04-21 03:18:11,3.80,3.80,3.80,99.90,1295505,22,19984,-84
2021-04-21 03:18:43,3.80,3.80,3.80,99.90,1295707,22,19921,-85
2021-04-21 03:19:19,3.70,3.70,3.70,99.90,1295702,22,19904,-85
2021-04-21 03:19:52,3.80,3.80,3.80,99.90,1283071,23,19956,-85
2021-04-21 03:20:24,3.80,3.80,3.80,99.90,1276736,23,19923,-85
2021-04-21 03:20:59,3.70,3.70,3.70,99.90,1272800,23,19905,-85
2021-04-21 03:21:31,3.80,3.80,3.80,99.90,1274429,23,19905,-85
2021-04-21 03:22:13,3.70,3.70,3.70,99.90,1278108,23,19912,-85
2021-04-21 03:22:47,3.70,3.70,3.70,99.90,1286433,23,19958,-84
2021-04-21 03:23:19,3.80,3.80,3.80,99.90,1286070,23,20406,-85
2021-04-21 03:23:55,3.70,3.70,3.70,99.90,1292467,22,20348,-85
2021-04-21 03:24:28,3.80,3.80,3.80,99.90,1288685,23,19998,-85
2021-04-21 03:25:34,3.80,3.80,3.80,99.90,1284112,23,20340,-85
2021-04-21 03:26:06,3.80,3.80,3.80,99.90,1269563,23,20636,-85
2021-04-21 03:26:39,3.80,3.80,3.80,99.90,1271001,23,19909,-85
2021-04-21 03:27:10,3.80,3.80,3.80,99.90,1270042,23,19988,-85
2021-04-21 03:27:42,3.80,3.80,3.80,99.90,1264765,23,20512,-86
2021-04-21 03:28:15,3.80,3.80,3.80,99.90,1269648,23,19911,-85
2021-04-21 03:28:49,3.80,3.80,3.80,99.90,1274200,23,19936,-85
2021-04-21 03:29:24,3.80,3.80,3.80,99.90,1290244,22,20332,-85
2021-04-21 03:29:55,3.80,3.80,3.80,99.90,1289044,23,20305,-86
2021-04-21 03:30:28,3.80,3.80,3.80,99.90,1284336,23,19904,-85
2021-04-21 03:31:01,3.80,3.80,3.80,99.90,1282566,23,20025,-86
2021-04-21 03:31:33,3.80,3.80,3.80,99.90,1283985,23,19990,-85
2021-04-21 03:32:07,3.70,3.70,3.70,99.90,1290505,22,19904,-85
2021-04-21 03:32:40,3.80,3.80,3.80,99.90,1288954,23,19935,-85
2021-04-21 03:33:10,3.70,3.70,3.70,99.90,1282744,23,20594,-86
2021-04-21 03:33:45,3.80,3.80,3.80,99.90,1277911,23,19919,-85
2021-04-21 03:34:17,3.80,3.80,3.80,99.90,1284151,23,20387,-85
2021-04-21 03:34:49,3.80,3.80,3.80,99.90,1290837,22,19900,-86
2021-04-21 03:35:22,3.80,3.80,3.80,99.90,1295258,22,19942,-86
2021-04-21 03:35:53,3.80,3.80,3.80,99.90,1295441,22,19900,-85
2021-04-21 03:36:24,3.90,3.90,3.90,99.90,1295268,22,19903,-86
2021-04-21 03:36:55,3.90,3.90,3.90,99.90,1288996,22,20291,-85
2021-04-21 03:37:28,3.80,3.80,3.80,99.90,1289222,22,19907,-85
2021-04-21 03:38:04,3.80,3.80,3.80,99.90,1294752,22,20091,-85
2021-04-21 03:38:35,3.80,3.80,3.80,99.90,1290936,22,19908,-85
2021-04-21 03:39:06,3.90,3.90,3.90,99.90,1295462,22,19903,-86
2021-04-21 03:39:37,3.90,3.90,3.90,99.90,1289127,22,19950,-85
2021-04-21 03:40:08,3.90,3.90,3.90,99.90,1289198,23,19900,-84
2021-04-21 03:40:38,3.80,3.80,3.80,99.90,1282512,23,19978,-85
2021-04-21 03:41:09,3.90,3.90,3.90,99.90,1276936,23,20435,-85
2021-04-21 03:41:40,3.90,3.90,3.90,99.90,1283000,23,20321,-86
2021-04-21 03:42:11,3.90,3.90,3.90,99.90,1282952,23,19900,-85
2021-04-21 03:42:42,3.80,3.80,3.80,99.90,1282553,23,19900,-85
2021-04-21 03:43:13,3.80,3.80,3.80,99.90,1282434,23,19900,-85
2021-04-21 03:43:45,3.80,3.80,3.80,99.90,1276138,23,20297,-85
2021-04-21 03:44:16,3.80,3.80,3.80,99.90,1277136,23,20403,-86
2021-04-21 03:44:47,3.80,3.80,3.80,99.90,1283325,23,20005,-85
2021-04-21 03:45:18,3.80,3.80,3.80,99.90,1283453,23,19900,-85
2021-04-21 03:45:50,3.80,3.80,3.80,99.90,1282712,23,19900,-85
2021-04-21 03:46:21,3.70,3.70,3.70,99.90,1283130,23,19995,-85
2021-04-21 03:46:51,3.70,3.70,3.70,99.90,1283442,23,19900,-85
2021-04-21 03:47:22,3.80,3.80,3.80,99.90,1282885,23,19931,-85
2021-04-21 03:47:56,3.80,3.80,3.80,99.90,1282426,23,19901,-85
2021-04-21 03:48:27,3.80,3.80,3.80,99.90,1277327,23,20007,-85
2021-04-21 03:48:59,3.70,3.70,3.70,99.90,1269306,23,19901,-85
2021-04-21 03:49:30,3.70,3.70,3.70,99.90,1277575,23,19907,-85
2021-04-21 03:50:03,3.70,3.70,3.70,99.90,1283145,23,19927,-86
2021-04-21 03:50:35,3.80,3.80,3.80,99.90,1290701,22,19966,-85
2021-04-21 03:51:06,3.80,3.80,3.80,99.90,1295179,22,20354,-85
2021-04-21 03:51:39,3.80,3.80,3.80,99.90,1296148,22,20347,-85
2021-04-21 03:52:11,3.80,3.80,3.80,99.90,1289920,22,19895,-86
2021-04-21 03:52:45,3.80,3.80,3.80,99.90,1290845,22,19906,-86
2021-04-21 03:53:17,3.80,3.80,3.80,99.90,1295607,22,19982,-85
2021-04-21 03:53:48,3.80,3.80,3.80,99.90,1291333,22,19907,-85
2021-04-21 03:54:20,3.70,3.70,3.70,99.90,1295507,22,19930,-84
2021-04-21 03:54:51,3.80,3.80,3.80,99.90,1289108,23,19970,-83
2021-04-21 03:55:22,3.70,3.70,3.70,99.90,1288258,23,20224,-84
2021-04-21 03:55:56,3.70,3.70,3.70,99.90,1283476,23,19900,-85
2021-04-21 03:56:28,3.70,3.70,3.70,99.90,1283946,23,19908,-85
2021-04-21 03:57:03,3.80,3.80,3.80,99.90,1290258,22,20450,-85
2021-04-21 03:57:36,3.80,3.80,3.80,99.90,1288886,23,19934,-85
2021-04-21 03:58:07,3.80,3.80,3.80,99.90,1288665,23,19981,-85
2021-04-21 03:58:39,3.80,3.80,3.80,99.90,1288498,22,19900,-86
2021-04-21 03:59:12,3.80,3.80,3.80,99.90,1290726,22,20271,-85
2021-04-21 03:59:43,3.70,3.70,3.70,99.90,1283018,23,19900,-85
2021-04-21 04:00:15,3.70,3.70,3.70,99.90,1276672,23,19908,-85
2021-04-21 04:00:50,3.70,3.70,3.70,99.90,1271399,23,19905,-84
2021-04-21 04:01:21,3.70,3.70,3.70,99.90,1279271,23,19928,-85
2021-04-21 04:01:54,3.70,3.70,3.70,99.90,1288985,23,19986,-86
2021-04-21 04:02:29,3.60,3.60,3.60,99.90,1277943,23,20006,-85
2021-04-21 04:03:02,3.50,3.50,3.50,99.90,1277957,23,19915,-85
2021-04-21 04:03:33,3.50,3.50,3.50,99.90,1276535,23,20332,-85
2021-04-21 04:04:05,3.50,3.50,3.50,99.90,1279848,23,19908,-84
2021-04-21 04:04:38,3.50,3.50,3.50,99.90,1283805,23,20447,-84
2021-04-21 04:05:09,3.50,3.50,3.50,99.90,1283985,23,20316,-85
2021-04-21 04:05:43,3.40,3.40,3.40,99.90,1282921,23,19962,-85
2021-04-21 04:06:20,3.50,3.50,3.50,99.90,1284592,23,19908,-85
2021-04-21 04:06:51,3.50,3.50,3.50,99.90,1278898,23,19935,-85
2021-04-21 04:07:24,3.50,3.50,3.50,99.90,1276574,23,19908,-85
2021-04-21 04:07:59,3.50,3.50,3.50,99.90,1278945,23,19941,-86
2021-04-21 04:08:33,3.50,3.50,3.50,99.90,1280003,23,20758,-85
2021-04-21 04:09:05,3.60,3.60,3.60,99.90,1276867,23,20341,-85
2021-04-21 04:09:37,3.60,3.60,3.60,99.90,1275637,23,19908,-86
2021-04-21 04:10:18,3.60,3.60,3.60,99.90,1278158,23,19904,-86
2021-04-21 04:10:50,3.50,3.50,3.50,99.90,1280267,23,19904,-85
2021-04-21 04:11:26,3.50,3.50,3.50,99.90,1285826,23,19942,-85
2021-04-21 04:11:59,3.50,3.50,3.50,99.90,1289032,23,19926,-86
2021-04-21 04:12:31,3.50,3.50,3.50,99.90,1291175,22,19934,-85
2021-04-21 04:13:06,3.50,3.50,3.50,99.90,1291223,22,20372,-85
2021-04-21 04:13:39,3.40,3.40,3.40,99.90,1295382,22,19912,-85
2021-04-21 04:14:15,3.40,3.40,3.40,99.90,1289302,23,20329,-85
2021-04-21 04:14:46,3.40,3.40,3.40,99.90,1289201,23,19942,-85
2021-04-21 04:15:18,3.40,3.40,3.40,99.90,1290870,22,19915,-85
2021-04-21 04:15:49,3.40,3.40,3.40,99.90,1295461,22,20217,-85
2021-04-21 04:16:20,3.40,3.40,3.40,99.90,1288602,22,19938,-85
2021-04-21 04:16:52,3.40,3.40,3.40,99.90,1282740,23,19900,-85
2021-04-21 04:17:24,3.40,3.40,3.40,99.90,1282495,23,20223,-85
2021-04-21 04:17:55,3.40,3.40,3.40,99.90,1284369,22,19904,-85
2021-04-21 04:18:27,3.40,3.40,3.40,99.90,1290025,22,19904,-85
2021-04-21 04:18:59,3.40,3.40,3.40,99.90,1295397,22,19911,-86
2021-04-21 04:19:36,3.40,3.40,3.40,99.90,1295178,22,20291,-85
2021-04-21 04:20:08,3.40,3.40,3.40,99.90,1290303,22,20300,-85
2021-04-21 04:20:39,3.40,3.40,3.40,99.90,1292836,22,19903,-85
2021-04-21 04:21:11,3.40,3.40,3.40,99.90,1288511,23,19926,-85
2021-04-21 04:21:44,3.40,3.40,3.40,99.90,1289468,22,19954,-85
2021-04-21 04:22:18,3.40,3.40,3.40,99.90,1288716,23,20113,-84
2021-04-21 04:22:50,3.30,3.30,3.30,99.90,1288817,23,20028,-85
2021-04-21 04:23:22,3.40,3.40,3.40,99.90,1282294,23,19986,-85
2021-04-21 04:23:54,3.40,3.40,3.40,99.90,1284563,23,19904,-85
2021-04-21 04:24:26,3.40,3.40,3.40,99.90,1288832,23,19919,-85
2021-04-21 04:24:57,3.40,3.40,3.40,99.90,1281912,23,19900,-84
2021-04-21 04:25:28,3.40,3.40,3.40,99.90,1276901,23,19963,-85
2021-04-21 04:26:03,3.40,3.40,3.40,99.90,1277111,23,19900,-85
2021-04-21 04:26:35,3.40,3.40,3.40,99.90,1277757,23,19901,-85
2021-04-21 04:27:06,3.30,3.30,3.30,99.90,1284163,23,19904,-85
2021-04-21 04:27:37,3.30,3.30,3.30,99.90,1283984,23,19900,-85
2021-04-21 04:28:09,3.30,3.30,3.30,99.90,1289996,22,19968,-86
2021-04-21 04:28:41,3.30,3.30,3.30,99.90,1294959,22,19978,-85
2021-04-21 04:29:12,3.30,3.30,3.30,99.90,1295251,22,19997,-85
2021-04-21 04:29:43,3.30,3.30,3.30,99.90,1292819,22,19899,-85
2021-04-21 04:30:14,3.30,3.30,3.30,99.90,1294970,22,19900,-85
2021-04-21 04:30:45,3.30,3.30,3.30,99.90,1292711,22,19907,-85
2021-04-21 04:31:19,3.20,3.20,3.20,99.90,1294833,22,19907,-84
2021-04-21 04:31:50,3.20,3.20,3.20,99.90,1288082,22,20465,-85
2021-04-21 04:32:22,3.20,3.20,3.20,99.90,1288831,23,19906,-85
2021-04-21 04:32:54,3.20,3.20,3.20,99.90,1287980,22,19966,-85
2021-04-21 04:33:25,3.30,3.30,3.30,99.90,1294904,22,19935,-85
2021-04-21 04:33:57,3.30,3.30,3.30,99.90,1282920,23,19900,-85
2021-04-21 04:34:28,3.30,3.30,3.30,99.90,1276132,23,19936,-85
2021-04-21 04:34:59,3.30,3.30,3.30,99.90,1276325,23,19900,-86
2021-04-21 04:35:30,3.40,3.40,3.40,99.90,1277880,23,19995,-85
2021-04-21 04:36:01,3.30,3.30,3.30,99.90,1289442,22,20550,-85
2021-04-21 04:36:33,3.30,3.30,3.30,99.90,1295362,22,19903,-85
2021-04-21 04:37:04,3.30,3.30,3.30,99.90,1295351,22,19899,-85
2021-04-21 04:37:36,3.30,3.30,3.30,99.90,1295069,22,19899,-85
2021-04-21 04:38:06,3.30,3.30,3.30,99.90,1294882,22,19899,-85
2021-04-21 04:38:38,3.30,3.30,3.30,99.90,1295238,22,20010,-86
2021-04-21 04:39:09,3.20,3.20,3.20,99.90,1293201,22,20445,-85
2021-04-21 04:39:40,3.20,3.20,3.20,99.90,1286244,23,19930,-84
2021-04-21 04:40:13,3.20,3.20,3.20,99.90,1282509,23,19950,-85
2021-04-21 04:40:44,3.30,3.30,3.30,99.90,1270751,23,19925,-85
2021-04-21 04:41:15,3.30,3.30,3.30,99.90,1271009,23,20348,-85
2021-04-21 04:41:45,3.30,3.30,3.30,99.90,1270811,23,19908,-86
2021-04-21 04:42:16,3.30,3.30,3.30,99.90,1277095,23,20229,-85
2021-04-21 04:42:47,3.30,3.30,3.30,99.90,1282857,23,19958,-85
2021-04-21 04:43:19,3.40,3.40,3.40,99.90,1282815,23,19999,-85
2021-04-21 04:43:49,3.40,3.40,3.40,99.90,1283052,23,19907,-85
2021-04-21 04:44:20,3.50,3.50,3.50,99.90,1288523,23,19994,-85
2021-04-21 04:44:51,3.50,3.50,3.50,99.90,1283380,23,19907,-85
2021-04-21 04:45:23,3.50,3.50,3.50,99.90,1282765,23,19900,-85
2021-04-21 04:45:59,3.50,3.50,3.50,99.90,1288739,23,20493,-85
2021-04-21 04:46:31,3.50,3.50,3.50,99.90,1290880,22,19900,-84
2021-04-21 04:47:04,3.50,3.50,3.50,99.90,1295527,22,19903,-86
2021-04-21 04:47:41,3.50,3.50,3.50,99.90,1295338,22,19900,-86
2021-04-21 04:48:16,3.50,3.50,3.50,99.90,1295999,22,19974,-85
2021-04-21 04:48:50,3.50,3.50,3.50,99.90,1295627,22,19951,-85
2021-04-21 04:49:22,3.50,3.50,3.50,99.90,1294069,22,19958,-85
2021-04-21 04:50:25,3.40,3.40,3.40,99.90,1293391,22,19982,-86
2021-04-21 04:51:00,3.50,3.50,3.50,99.90,1276207,23,19904,-85
2021-04-21 04:51:33,3.50,3.50,3.50,99.90,1275900,23,20015,-85
2021-04-21 04:52:06,3.50,3.50,3.50,99.90,1288022,22,19897,-85
2021-04-21 04:52:38,3.50,3.50,3.50,99.90,1295141,22,19954,-85
2021-04-21 04:53:11,3.60,3.60,3.60,99.90,1295302,22,20298,-85
2021-04-21 04:53:43,3.60,3.60,3.60,99.90,1295020,22,19926,-86
2021-04-21 04:54:14,3.60,3.60,3.60,99.90,1288920,23,19911,-84
2021-04-21 04:54:45,3.60,3.60,3.60,99.90,1282721,23,19983,-85
2021-04-21 04:55:17,3.60,3.60,3.60,99.90,1283296,23,19906,-85
2021-04-21 04:55:48,3.60,3.60,3.60,99.90,1277020,23,19900,-86
2021-04-21 04:56:19,3.60,3.60,3.60,99.90,1282452,23,19965,-84
2021-04-21 04:56:49,3.70,3.70,3.70,99.90,1282696,23,19897,-86
2021-04-21 04:57:20,3.60,3.60,3.60,99.90,1276816,23,19901,-86
2021-04-21 04:57:52,3.70,3.70,3.70,99.90,1289650,22,19900,-86
2021-04-21 04:58:26,3.70,3.70,3.70,99.90,1295208,22,19906,-86
2021-04-21 04:58:57,3.70,3.70,3.70,99.90,1293089,22,19986,-85
2021-04-21 04:59:28,3.70,3.70,3.70,99.90,1295372,22,19926,-85
2021-04-21 05:00:00,3.60,3.60,3.60,99.90,1293311,22,19992,-86
2021-04-21 05:00:31,3.70,3.70,3.70,99.90,1288401,23,19903,-85
2021-04-21 05:01:06,3.70,3.70,3.70,99.90,1280291,23,19914,-85
2021-04-21 05:01:44,3.80,3.80,3.80,99.90,1282607,23,20034,-84
2021-04-21 05:02:15,3.70,3.70,3.70,99.90,1288126,22,19923,-84
2021-04-21 05:02:49,3.70,3.70,3.70,99.90,1291627,22,20329,-84
2021-04-21 05:03:19,3.70,3.70,3.70,99.90,1294874,22,19911,-85
2021-04-21 05:03:55,3.70,3.70,3.70,99.90,1282947,23,19992,-83
2021-04-21 05:04:35,3.70,3.70,3.70,99.90,1282501,23,19906,-84
2021-04-21 05:05:07,3.70,3.70,3.70,99.90,1285845,23,19904,-85
2021-04-21 05:05:38,3.80,3.80,3.80,99.90,1291986,22,19912,-85
2021-04-21 05:06:11,3.80,3.80,3.80,99.90,1295246,22,19907,-85
2021-04-21 05:07:08,3.80,3.80,3.80,99.90,1294838,22,19907,-83
2021-04-21 05:07:44,3.90,3.90,3.90,99.90,1290704,22,20239,-84
2021-04-21 05:08:19,3.90,3.90,3.90,99.90,1288542,22,19903,-85
2021-04-21 05:08:53,3.90,3.90,3.90,99.90,1288775,23,19944,-84
2021-04-21 05:09:27,3.90,3.90,3.90,99.90,1280263,23,20544,-85
2021-04-21 05:10:00,3.90,3.90,3.90,99.90,1284751,22,20244,-86
2021-04-21 05:10:36,3.90,3.90,3.90,99.90,1288888,23,19978,-86
2021-04-21 05:11:08,3.90,3.90,3.90,99.90,1285053,23,19938,-87
2021-04-21 05:11:39,3.90,3.90,3.90,99.90,1288885,23,19996,-87
2021-04-21 05:12:11,3.90,3.90,3.90,99.90,1290658,22,19907,-87
2021-04-21 05:12:43,3.90,3.90,3.90,99.90,1294989,22,20256,-84
2021-04-21 05:13:17,3.90,3.90,3.90,99.90,1295242,22,19930,-85
2021-04-21 05:13:48,4.00,4.00,4.00,99.90,1288805,23,19899,-85
2021-04-21 05:14:25,4.00,4.00,4.00,99.90,1281557,23,20249,-85
2021-04-21 05:15:01,4.00,4.00,4.00,99.90,1285290,23,19904,-86
2021-04-21 05:15:32,4.00,4.00,4.00,99.90,1292065,22,20013,-85
2021-04-21 05:16:05,4.00,4.00,4.00,99.90,1289154,22,19903,-87
2021-04-21 05:17:08,4.00,4.00,4.00,99.90,1282695,23,20002,-88
2021-04-21 05:18:11,4.00,4.00,4.00,99.90,1290069,22,20407,-86
2021-04-21 05:18:55,4.00,4.00,4.00,99.90,1276761,22,19979,-86
2021-04-21 05:19:25,4.00,4.00,4.00,99.90,1292941,22,19907,-87
2021-04-21 05:20:15,4.10,4.10,4.10,99.90,1289049,23,20408,-87
2021-04-21 05:20:48,4.10,4.10,4.10,99.90,1295206,22,20459,-87
2021-04-21 05:21:27,4.10,4.10,4.10,99.90,1295042,22,19903,-84
2021-04-21 05:22:30,4.10,4.10,4.10,99.90,1295885,22,19928,-86
2021-04-21 05:23:19,4.10,4.10,4.10,99.90,1295561,22,19958,-85
2021-04-21 05:23:50,4.10,4.10,4.10,99.90,1295159,22,19913,-86
2021-04-21 05:24:26,4.10,4.10,4.10,99.90,1295488,22,19926,-88
2021-04-21 05:25:03,4.10,4.10,4.10,99.90,1295436,22,19907,-85
2021-04-21 05:26:06,4.20,4.20,4.20,99.90,1295287,22,20387,-85
2021-04-21 05:26:55,4.20,4.20,4.20,99.90,1275676,23,20025,-85
2021-04-21 05:27:54,4.20,4.20,4.20,99.90,1275855,23,20040,-84
2021-04-21 05:28:30,4.20,4.20,4.20,99.90,1296996,22,19966,-84
2021-04-21 05:29:19,4.30,4.30,4.30,99.90,1297161,22,19949,-87
2021-04-21 05:30:09,4.30,4.30,4.30,99.90,1297589,22,19907,-91
2021-04-21 05:31:24,4.30,4.30,4.30,99.90,1296962,22,19956,-88
2021-04-21 05:31:58,4.30,4.30,4.30,99.90,1293818,22,19953,-91
2021-04-21 05:32:28,4.30,4.30,4.30,99.90,1290165,23,19907,-87
2021-04-21 05:33:18,4.40,4.40,4.40,99.90,1285098,23,19904,-87
2021-04-21 05:34:07,4.40,4.40,4.40,99.90,1285342,23,19907,-87
2021-04-21 05:34:37,4.40,4.40,4.40,99.90,1292859,22,19900,-87
2021-04-21 05:35:27,4.50,4.50,4.50,99.90,1297284,22,20271,-87
2021-04-21 05:36:15,4.50,4.50,4.50,99.90,1297386,22,19908,-87
2021-04-21 05:36:46,4.50,4.50,4.50,99.90,1297403,22,20005,-87
2021-04-21 05:37:48,4.60,4.60,4.60,99.90,1290699,22,20283,-85
2021-04-21 05:38:37,4.60,4.60,4.60,99.90,1290239,22,19970,-87
2021-04-21 05:39:17,4.60,4.60,4.60,99.90,1296679,22,19959,-89
2021-04-21 05:40:11,4.60,4.60,4.60,99.90,1296138,22,19903,-87
2021-04-21 05:41:09,4.60,4.60,4.60,99.90,1283415,22,19905,-89
2021-04-21 05:41:39,4.60,4.60,4.60,99.90,1295894,22,20267,-89
2021-04-21 05:42:10,4.70,4.70,4.70,99.90,1295445,22,19903,-89
2021-04-21 05:43:01,4.70,4.70,4.70,99.90,1295080,22,19904,-88
2021-04-21 05:43:51,4.70,4.70,4.70,99.90,1295293,22,19900,-89
2021-04-21 05:44:53,4.60,4.60,4.60,99.90,1295006,22,19906,-86
2021-04-21 05:45:26,4.60,4.60,4.60,99.90,1289859,23,19982,-89
2021-04-21 05:46:06,4.70,4.70,4.70,99.90,1283593,23,19911,-88
2021-04-21 05:46:51,4.80,4.80,4.80,99.90,1288515,23,19904,-86
2021-04-21 05:47:21,4.80,4.80,4.80,99.90,1288192,23,19903,-86
2021-04-21 05:47:58,4.80,4.80,4.80,99.90,1293744,22,19900,-86
2021-04-21 05:48:47,4.90,4.90,4.90,99.90,1295376,22,19931,-86
2021-04-21 05:49:45,4.90,4.90,4.90,99.90,1295351,22,19899,-86
2021-04-21 05:50:30,4.90,4.90,4.90,99.90,1295792,22,19983,-86
2021-04-21 05:51:20,5.00,5.00,5.00,99.90,1295249,22,19904,-88
2021-04-21 05:51:51,5.10,5.10,5.10,99.90,1295121,22,19926,-86
2021-04-21 05:52:40,5.10,5.10,5.10,99.90,1288271,23,19935,-87
2021-04-21 05:53:29,5.10,5.10,5.10,99.90,1288442,23,19900,-86
2021-04-21 05:54:12,5.10,5.10,5.10,99.90,1294714,22,19958,-87
2021-04-21 05:55:07,5.10,5.10,5.10,99.90,1294600,22,19947,-86
2021-04-21 05:55:57,5.10,5.10,5.10,99.90,1295394,22,19906,-86
2021-04-21 05:56:47,5.10,5.10,5.10,99.90,1289160,23,19899,-92
2021-04-21 05:57:33,5.20,5.20,5.20,99.90,1271855,23,19901,-93
2021-04-21 05:58:04,5.20,5.20,5.20,99.90,1278160,22,19997,-93
2021-04-21 05:58:35,5.20,5.20,5.20,99.90,1289542,23,19914,-94
2021-04-21 05:59:18,5.30,5.30,5.30,99.90,1282062,23,19927,-95
2021-04-21 06:00:15,5.30,5.30,5.30,99.90,1274370,23,19927,-89
2021-04-21 06:00:48,5.30,5.30,5.30,99.90,1288165,22,19904,-89
2021-04-21 06:02:03,5.40,5.40,5.40,99.90,1293778,22,19899,-89
2021-04-21 06:02:36,5.40,5.40,5.40,99.90,1290422,22,20376,-90
2021-04-21 06:03:12,5.40,5.40,5.40,99.90,1295463,22,19907,-88
2021-04-21 06:04:13,5.40,5.40,5.40,99.90,1289179,23,19911,-89
2021-04-21 06:04:48,5.40,5.40,5.40,99.90,1271055,22,19915,-91
2021-04-21 06:05:40,5.50,5.50,5.50,99.90,1290260,22,19900,-89
2021-04-21 06:06:13,5.50,5.50,5.50,99.90,1294775,22,20243,-88
2021-04-21 06:06:49,5.60,5.60,5.60,99.90,1289063,23,19903,-89
2021-04-21 06:07:26,5.60,5.60,5.60,99.90,1295859,22,19952,-89
2021-04-21 06:08:38,5.60,5.60,5.60,99.90,1295128,22,19983,-89
2021-04-21 06:09:18,5.70,5.70,5.70,99.90,1276737,23,19944,-89
2021-04-21 06:10:14,5.70,5.70,5.70,99.90,1290639,22,19926,-88
2021-04-21 06:10:47,5.60,5.60,5.60,99.90,1284910,22,20505,-89
2021-04-21 06:11:30,5.70,5.70,5.70,99.90,1295685,22,19903,-88
2021-04-21 06:12:29,5.70,5.70,5.70,99.90,1295626,22,19903,-89
2021-04-21 06:14:32,5.80,5.80,5.80,99.90,1270693,23,19908,-90
2021-04-21 06:15:36,5.80,5.80,5.80,99.90,1295844,22,20209,-89
2021-04-21 06:16:52,5.90,5.90,5.90,99.90,1270630,23,19956,-90
2021-04-21 06:17:29,5.90,5.90,5.90,99.90,1264286,23,20101,-87
2021-04-21 06:18:33,5.90,5.90,5.90,99.90,1276569,23,19909,-91
2021-04-21 06:19:13,6.00,6.00,6.00,99.90,1280701,22,19909,-90
2021-04-21 06:19:56,6.10,6.10,6.10,99.90,1289751,22,20340,-91
2021-04-21 06:20:28,6.10,6.10,6.10,99.90,1295840,22,19943,-92
2021-04-21 06:21:14,6.10,6.10,6.10,99.90,1292984,22,19996,-90
2021-04-21 06:21:52,6.10,6.10,6.10,99.90,1295763,22,19907,-91
2021-04-21 06:22:51,6.00,6.00,6.00,99.90,1296301,22,19940,-91
2021-04-21 06:26:33,6.10,6.10,6.10,99.90,1287680,23,19935,-91
2021-04-21 06:27:45,6.20,6.20,6.20,99.90,1268723,23,19897,-91
2021-04-21 06:28:45,6.30,6.30,6.30,99.90,1268888,23,19905,-90
2021-04-21 06:33:40,6.50,6.50,6.50,99.90,1224360,24,19924,-90
2021-04-21 06:34:17,6.60,6.60,6.60,99.90,1224333,24,19908,-92
2021-04-21 06:35:05,6.70,6.70,6.70,99.90,1229138,23,19899,-92
2021-04-21 06:35:59,6.70,6.70,6.70,99.90,1241398,23,20332,-90
2021-04-21 06:37:54,6.80,6.80,6.80,99.90,1228066,24,19914,-89
2021-04-21 06:38:52,6.80,6.80,6.80,99.90,1223746,24,19903,-90
2021-04-21 06:41:04,6.90,6.90,6.90,99.90,1244510,23,19906,-89
2021-04-21 06:41:15,6.90,6.90,6.90,99.90,1238991,23,20307,-84
2021-04-21 06:41:56,7.00,7.00,7.00,99.90,1251950,23,19993,-91
2021-04-21 06:42:46,7.00,7.00,7.00,99.90,1250780,23,19959,-86
2021-04-21 06:43:16,7.10,7.10,7.10,99.90,1255221,23,19977,-83
2021-04-21 06:43:47,7.10,7.10,7.10,99.90,1276049,23,19923,-84
2021-04-21 06:44:31,7.10,7.10,7.10,99.90,1275363,23,20218,-87
2021-04-21 06:45:02,7.10,7.10,7.10,99.90,1278352,23,19906,-84
2021-04-21 06:45:34,7.10,7.10,7.10,99.90,1275707,23,20237,-84
2021-04-21 06:46:13,7.10,7.10,7.10,99.90,1276218,23,19955,-86
2021-04-21 06:46:44,7.10,7.10,7.10,99.90,1263441,23,20005,-88
2021-04-21 06:47:24,7.20,7.20,7.20,99.90,1260688,23,19980,-93
2021-04-21 06:47:56,7.20,7.20,7.20,99.90,1263372,23,20360,-86
2021-04-21 06:48:27,7.20,7.20,7.20,99.90,1268077,23,19961,-86
2021-04-21 06:49:03,7.20,7.20,7.20,99.90,1280789,22,19914,-85
2021-04-21 06:49:33,7.20,7.20,7.20,99.90,1293518,22,20004,-84
2021-04-21 06:50:05,7.20,7.20,7.20,99.90,1286508,23,20280,-85
2021-04-21 06:50:39,7.20,7.20,7.20,99.90,1290213,22,20039,-83
2021-04-21 06:51:17,7.30,7.30,7.30,99.90,1282445,23,19981,-86
2021-04-21 06:51:51,7.30,7.30,7.30,99.90,1284704,23,20368,-85
2021-04-21 06:52:22,7.30,7.30,7.30,99.90,1288290,23,20494,-86
2021-04-21 06:53:00,7.30,7.30,7.30,99.90,1291318,22,19907,-86
2021-04-21 06:53:30,7.30,7.30,7.30,99.90,1294607,22,20025,-86
2021-04-21 06:54:05,7.40,7.40,7.40,99.90,1288507,22,19904,-84
2021-04-21 06:54:36,7.30,7.30,7.30,99.90,1282143,23,19900,-85
2021-04-21 06:55:07,7.30,7.30,7.30,99.90,1277129,23,20304,-84
2021-04-21 06:55:41,7.30,7.30,7.30,99.90,1282988,23,19938,-84
2021-04-21 06:56:12,7.30,7.30,7.30,99.90,1289524,22,19896,-84
2021-04-21 06:56:52,7.40,7.40,7.40,99.90,1294393,22,19939,-85
2021-04-21 06:57:42,7.40,7.40,7.40,99.90,1295088,22,19906,-86
2021-04-21 06:58:17,7.50,7.50,7.50,99.90,1289057,22,19903,-86
2021-04-21 06:58:55,7.50,7.50,7.50,99.90,1294817,22,19929,-86
2021-04-21 06:59:26,7.50,7.50,7.50,99.90,1293660,22,20262,-86
2021-04-21 07:00:08,7.60,7.60,7.60,99.90,1288999,22,19907,-85
2021-04-21 07:00:39,7.60,7.60,7.60,99.90,1294548,22,20510,-84
2021-04-21 07:01:11,7.70,7.70,7.70,99.90,1294724,22,19896,-85
2021-04-21 07:01:47,7.70,7.70,7.70,99.90,1290837,22,19907,-84
2021-04-21 07:02:33,7.70,7.70,7.70,99.90,1288097,23,19907,-85
2021-04-21 07:03:04,7.70,7.70,7.70,99.90,1288625,23,20378,-86
2021-04-21 07:03:41,7.80,7.80,7.80,99.90,1288584,23,19918,-88
2021-04-21 07:04:18,7.80,7.80,7.80,99.90,1287554,23,20362,-86
2021-04-21 07:04:51,7.80,7.80,7.80,99.90,1291196,22,19965,-85
2021-04-21 07:05:29,7.80,7.80,7.80,99.90,1288245,23,19987,-83
2021-04-21 07:06:00,7.80,7.80,7.80,99.90,1291963,22,19936,-88
2021-04-21 07:06:37,7.80,7.80,7.80,99.90,1288244,23,20027,-87
2021-04-21 07:07:14,7.90,7.90,7.90,99.90,1288042,23,19903,-85
2021-04-21 07:08:50,7.90,7.90,7.90,99.90,1275091,23,19917,-86
2021-04-21 07:09:21,8.00,8.00,8.00,99.90,1271532,22,19901,-85
2021-04-21 07:09:55,8.00,8.00,8.00,99.90,1287425,23,19900,-87
2021-04-21 07:10:25,8.00,8.00,8.00,99.90,1288754,23,20328,-87
2021-04-21 07:10:59,8.00,8.00,8.00,99.90,1289369,22,19912,-85
2021-04-21 07:11:32,8.10,8.10,8.10,99.90,1288165,23,19904,-84
2021-04-21 07:12:09,8.10,8.10,8.10,99.90,1283397,23,20375,-88
2021-04-21 07:13:03,8.10,8.10,8.10,99.90,1281993,23,20229,-84
2021-04-21 07:13:44,8.10,8.10,8.10,99.90,1287984,22,19923,-86
2021-04-21 07:14:20,8.20,8.20,8.20,99.90,1295097,22,19921,-87
2021-04-21 07:14:52,8.10,8.10,8.10,99.90,1294272,22,19915,-84
2021-04-21 07:15:57,8.10,8.10,8.10,99.90,1287307,23,20230,-86
2021-04-21 07:16:35,8.20,8.20,8.20,99.90,1279715,23,19963,-85
2021-04-21 07:17:13,8.20,8.20,8.20,99.90,1290871,22,20327,-84
2021-04-21 07:17:43,8.30,8.30,8.30,99.90,1288155,23,19914,-86
2021-04-21 07:18:18,8.30,8.30,8.30,99.90,1285137,23,19904,-87
2021-04-21 07:19:00,8.30,8.30,8.30,99.90,1288225,23,19910,-85
2021-04-21 07:19:40,8.30,8.30,8.30,99.90,1285526,23,19908,-89
2021-04-21 07:20:34,8.40,8.40,8.40,99.90,1291838,22,19907,-87
2021-04-21 07:21:55,8.40,8.40,8.40,99.90,1294288,22,19913,-87
2021-04-21 07:22:25,8.50,8.50,8.50,99.90,1266369,23,19920,-84
2021-04-21 07:22:56,8.50,8.50,8.50,99.90,1293601,22,20512,-86
2021-04-21 07:23:27,8.60,8.60,8.60,99.90,1295261,22,19899,-85
2021-04-21 07:24:00,8.60,8.60,8.60,99.90,1288399,23,20001,-83
2021-04-21 07:24:41,8.60,8.60,8.60,99.90,1289491,22,19981,-84
2021-04-21 07:25:18,8.60,8.60,8.60,99.90,1295171,22,19938,-85
2021-04-21 07:26:03,8.60,8.60,8.60,99.90,1294954,22,20189,-85
2021-04-21 07:26:38,8.60,8.60,8.60,99.90,1282690,23,19931,-85
2021-04-21 07:27:20,8.60,8.60,8.60,99.90,1276688,23,20376,-85
2021-04-21 07:28:26,8.70,8.70,8.70,99.90,1275936,23,20436,-85
2021-04-21 07:29:12,8.70,8.70,8.70,99.90,1285439,22,19914,-88
2021-04-21 07:29:54,8.80,8.80,8.80,99.90,1292753,22,19910,-86
2021-04-21 07:32:02,8.90,8.90,8.90,99.90,1274816,22,20065,-86
2021-04-21 07:33:00,8.90,8.90,8.90,99.90,1294582,22,20232,-86
2021-04-21 07:33:53,9.00,9.00,9.00,99.90,1284159,23,19973,-86
2021-04-21 07:34:33,9.00,9.00,9.00,99.90,1286278,23,19900,-84
2021-04-21 07:35:35,9.00,9.00,9.00,99.90,1283142,23,19954,-87
2021-04-21 07:36:09,9.10,9.10,9.10,99.90,1278128,23,19984,-87
2021-04-21 07:37:18,9.10,9.10,9.10,99.90,1282992,23,19904,-86
2021-04-21 07:37:50,9.20,9.20,9.20,99.90,1259835,23,19944,-85
2021-04-21 07:38:29,9.20,9.20,9.20,99.90,1265572,23,19956,-85
2021-04-21 07:39:08,9.30,9.30,9.30,99.90,1270063,23,19971,-86
2021-04-21 07:39:40,9.30,9.30,9.30,99.90,1261064,23,19897,-85
2021-04-21 07:40:31,9.40,9.40,9.40,99.90,1263904,23,19988,-84
2021-04-21 07:41:02,9.40,9.40,9.40,99.90,1263239,23,19956,-84
2021-04-21 07:41:37,9.50,9.50,9.50,99.90,1267022,23,19948,-84
2021-04-21 07:42:37,9.50,9.50,9.50,99.90,1270272,23,19915,-87
2021-04-21 07:43:25,9.50,9.50,9.50,99.90,1264571,23,19989,-87
2021-04-21 07:44:09,9.60,9.60,9.60,99.90,1292692,22,19926,-87
2021-04-21 07:44:51,9.60,9.60,9.60,99.90,1289017,22,19911,-84
2021-04-21 07:45:45,9.70,9.70,9.70,99.90,1295064,22,19911,-85
2021-04-21 07:46:24,9.70,9.70,9.70,99.90,1289699,22,19910,-84
2021-04-21 07:54:36,10.00,10.00,10.00,99.90,1260148,23,19909,-88
2021-04-21 07:56:59,10.20,10.20,10.20,99.90,1275735,23,20366,-85
2021-04-21 07:57:29,10.20,10.20,10.20,99.90,1291701,22,19912,-85
2021-04-21 07:58:12,10.30,10.30,10.30,99.90,1288993,23,20313,-86
2021-04-21 07:58:47,10.30,10.30,10.30,99.90,1281533,23,19908,-85
2021-04-21 07:59:50,10.30,10.30,10.30,99.90,1282630,23,19904,-87
2021-04-21 08:02:38,10.50,10.50,10.50,99.90,1295344,22,20013,-88
2021-04-21 08:03:15,10.60,10.60,10.60,99.90,1295554,22,19990,-91
2021-04-21 08:04:39,10.60,10.60,10.60,99.90,1288768,22,20354,-91
2021-04-21 08:07:27,10.70,10.70,10.70,99.90,1277000,23,19971,-92
2021-04-21 08:08:15,10.70,10.70,10.70,99.90,1269764,23,19936,-94
2021-04-21 08:15:35,11.00,11.00,11.00,99.90,1270205,23,19913,-93
2021-04-21 08:18:23,11.20,11.20,11.20,99.90,1259535,23,19972,-92
2021-04-21 08:22:06,11.40,11.40,11.40,99.90,1259093,23,19972,-92
2021-04-21 08:23:06,11.50,11.50,11.50,99.90,1269716,23,19912,-92
2021-04-21 08:23:57,11.50,11.50,11.50,99.90,1264328,23,19904,-93
2021-04-21 08:25:26,11.50,11.50,11.50,99.90,1258656,23,20004,-93
2021-04-21 08:27:44,11.60,11.60,11.60,99.90,1270222,23,20027,-92
2021-04-21 08:28:33,11.70,11.70,11.70,99.90,1271017,23,19901,-92
2021-04-21 08:30:02,11.80,11.80,11.80,99.90,1252036,23,20334,-93
2021-04-21 08:30:33,11.80,11.80,11.80,99.90,1269394,23,19904,-93
2021-04-21 08:34:37,11.90,11.90,11.90,99.90,1218308,24,19912,-93
2021-04-21 08:35:48,11.90,11.90,11.90,99.90,1218023,24,19927,-93
2021-04-21 08:36:28,11.90,11.90,11.90,99.90,1207002,24,19920,-93
2021-04-21 08:39:51,12.00,12.00,12.00,99.90,1200805,24,20375,-93
2021-04-21 08:40:31,12.10,12.10,12.10,99.90,1201277,24,20008,-92
2021-04-21 08:45:09,12.20,12.20,12.20,99.90,1229209,24,19928,-92
2021-04-21 08:46:15,12.20,12.20,12.20,99.90,1209105,24,20606,-92
2021-04-21 08:48:40,12.30,12.30,12.30,99.90,1217085,24,19919,-92
2021-04-21 08:50:48,12.40,12.40,12.40,99.90,1203497,24,19927,-91
2021-04-21 08:51:45,12.50,12.50,12.50,99.90,1219087,24,19903,-93
2021-04-21 08:52:44,12.60,12.60,12.60,99.90,1224538,24,20242,-92
2021-04-21 08:58:52,12.80,12.80,12.80,99.90,1191271,24,20385,-92
2021-04-21 09:00:58,12.90,12.90,12.90,99.90,1211773,24,19913,-92
2021-04-21 09:01:34,13.00,13.00,13.00,99.90,1238121,24,19903,-93
2021-04-21 09:02:28,13.00,13.00,13.00,99.90,1236585,23,19920,-92
2021-04-21 09:03:44,13.00,13.00,13.00,99.90,1227384,23,19904,-96
2021-04-21 09:05:44,13.20,13.20,13.20,99.90,1232144,24,19907,-93
2021-04-21 09:07:41,13.20,13.20,13.20,99.90,1229913,24,19918,-93
2021-04-21 09:09:44,13.30,13.30,13.30,99.90,1250009,23,20303,-93
2021-04-21 09:10:19,13.20,13.20,13.20,99.90,1249471,23,19905,-93
2021-04-21 09:10:49,13.10,13.10,13.10,99.90,1249318,23,19930,-94
2021-04-21 09:11:21,13.20,13.20,13.20,99.90,1253274,23,19935,-92
2021-04-21 09:11:52,13.20,13.20,13.20,99.90,1244533,23,19935,-94
2021-04-21 09:14:37,13.30,13.30,13.30,99.90,1241538,23,20213,-94
2021-04-21 09:15:36,13.50,13.50,13.50,99.90,1249623,23,19906,-93
2021-04-21 09:16:36,13.50,13.50,13.50,99.90,1249821,23,19910,-93
2021-04-21 09:20:00,13.60,13.60,13.60,99.90,1232883,24,19945,-93
2021-04-21 09:21:33,13.80,13.80,13.80,99.90,1241715,23,19914,-92
2021-04-21 09:22:27,13.60,13.60,13.60,99.90,1217822,24,19912,-93
2021-04-21 09:23:12,13.60,13.60,13.60,99.90,1240802,23,19926,-93
2021-04-21 09:27:38,13.80,13.80,13.80,99.90,1231535,24,19911,-92
2021-04-21 09:29:40,14.00,14.00,14.00,99.90,1250118,23,20001,-92
2021-04-21 09:31:08,14.10,14.10,14.10,99.90,1244148,23,19971,-91
2021-04-21 09:33:07,14.10,14.10,14.10,99.90,1240574,23,19910,-93
2021-04-21 09:35:53,14.20,14.20,14.20,99.90,1248895,23,19913,-93
2021-04-21 09:39:13,14.10,14.10,14.10,99.90,1261958,23,19954,-93
2021-04-21 09:40:00,14.30,14.30,14.30,99.90,1247845,23,19906,-92
2021-04-21 09:41:12,14.10,14.10,14.10,99.90,1231408,24,19911,-93
2021-04-21 09:43:19,14.10,14.10,14.10,99.90,1231093,24,19945,-92
2021-04-21 09:43:54,14.10,14.10,14.10,99.90,1229787,24,20075,-93
2021-04-21 09:45:39,14.30,14.30,14.30,99.90,1238369,23,19910,-92
2021-04-21 09:46:32,14.30,14.30,14.30,99.90,1263762,23,19929,-89
2021-04-21 09:50:56,13.80,13.80,13.80,99.90,1232820,24,19910,-93
2021-04-21 09:52:03,13.60,13.60,13.60,99.90,1237540,24,19947,-88
2021-04-21 09:52:34,13.60,13.60,13.60,99.90,1261538,23,19913,-88
2021-04-21 09:53:33,13.80,13.80,13.80,99.90,1275050,23,19901,-93
2021-04-21 09:54:24,13.90,13.90,13.90,99.90,1261916,23,19905,-92
2021-04-21 09:54:56,14.10,14.10,14.10,99.90,1256109,23,19909,-91
2021-04-21 09:57:11,14.30,14.30,14.30,99.90,1254917,23,19953,-91
2021-04-21 10:00:12,14.60,14.60,14.60,99.90,1282000,23,20446,-90
2021-04-21 10:01:08,14.70,14.70,14.70,99.90,1275288,23,19900,-90
2021-04-21 10:03:42,15.20,15.20,15.20,99.90,1271923,23,20155,-91
2021-04-21 10:04:37,15.30,15.30,15.30,99.90,1281479,23,19916,-90
2021-04-21 10:06:02,15.10,15.10,15.10,99.90,1274992,23,19888,-91
2021-04-21 10:06:38,14.90,14.90,14.90,99.90,1274825,23,19972,-89
2021-04-21 10:07:20,14.90,14.90,14.90,99.90,1273361,23,19961,-90
2021-04-21 10:08:13,15.00,15.00,15.00,99.90,1273005,23,19900,-89
2021-04-21 10:08:50,14.90,14.90,14.90,99.90,1267464,23,19905,-90
2021-04-21 10:09:54,14.70,14.70,14.70,99.90,1274978,23,19901,-90
2021-04-21 10:10:27,14.90,14.90,14.90,99.90,1275535,23,19948,-89
2021-04-21 10:11:21,15.20,15.20,15.20,99.90,1282142,23,19904,-90
2021-04-21 10:11:58,15.30,15.30,15.30,99.90,1279955,23,19904,-90
2021-04-21 10:12:29,15.60,15.60,15.60,99.90,1274621,23,19928,-89
2021-04-21 10:13:10,15.70,15.70,15.70,99.90,1280991,23,19895,-83
2021-04-21 10:14:40,15.80,15.80,15.80,99.90,1278342,23,19945,-86
2021-04-21 10:15:11,16.00,16.00,16.00,99.90,1273908,23,19961,-88
2021-04-21 10:15:42,16.10,16.10,16.10,99.90,1274140,23,19935,-89
2021-04-21 10:16:16,16.10,16.10,16.10,99.90,1269633,23,19912,-91
2021-04-21 10:16:52,16.20,16.20,16.20,99.90,1262552,23,19953,-90
2021-04-21 10:17:35,16.20,16.20,16.20,99.90,1261268,23,19916,-89
2021-04-21 10:18:12,16.30,16.30,16.30,99.90,1259946,23,20005,-88
2021-04-21 10:18:52,16.20,16.20,16.20,99.90,1255476,23,19898,-90
2021-04-21 10:19:22,16.30,16.30,16.30,99.90,1255015,23,19902,-90
2021-04-21 10:19:54,16.20,16.20,16.20,99.90,1259382,23,19902,-89
2021-04-21 10:20:25,16.20,16.20,16.20,99.90,1256850,23,19917,-88
2021-04-21 10:20:56,16.20,16.20,16.20,99.90,1258876,23,20359,-89
2021-04-21 10:21:29,16.20,16.20,16.20,99.90,1262124,23,19901,-88
2021-04-21 10:22:00,16.20,16.20,16.20,99.90,1265485,23,19924,-87
2021-04-21 10:22:40,16.10,16.10,16.10,99.90,1271267,23,19901,-88
2021-04-21 10:23:13,16.10,16.10,16.10,99.90,1265194,23,19905,-89
2021-04-21 10:23:44,16.00,16.00,16.00,99.90,1259818,23,19937,-89
2021-04-21 10:24:15,15.70,15.70,15.70,99.90,1268033,23,19907,-87
2021-04-21 10:24:49,15.80,15.80,15.80,99.90,1271759,23,19930,-89
2021-04-21 10:25:19,15.90,15.90,15.90,99.90,1271475,23,19908,-88
2021-04-21 10:25:50,16.00,16.00,16.00,99.90,1265983,23,19920,-89
2021-04-21 10:26:23,16.10,16.10,16.10,99.90,1266095,23,19901,-88
2021-04-21 10:26:55,16.20,16.20,16.20,99.90,1265315,23,19905,-88
2021-04-21 10:27:26,16.20,16.20,16.20,99.90,1272074,23,19913,-89
2021-04-21 10:28:07,16.20,16.20,16.20,99.90,1278282,23,19904,-90
2021-04-21 10:28:40,16.20,16.20,16.20,99.90,1274642,23,19896,-89
2021-04-21 10:29:43,16.20,16.20,16.20,99.90,1271673,23,19901,-89
2021-04-21 10:30:19,16.20,16.20,16.20,99.90,1251095,23,19906,-89
2021-04-21 10:30:49,16.50,16.50,16.50,99.90,1247819,23,20466,-89
2021-04-21 10:31:32,16.60,16.60,16.60,99.90,1251114,23,19901,-92
2021-04-21 10:32:23,16.50,16.50,16.50,99.90,1250482,23,20274,-85
2021-04-21 10:34:38,16.70,16.70,16.70,99.90,1246946,23,19902,-90
2021-04-21 10:35:09,16.70,16.70,16.70,99.90,1242364,23,19950,-90
2021-04-21 10:35:45,16.60,16.60,16.60,99.90,1241928,23,19902,-91
2021-04-21 10:36:21,16.70,16.70,16.70,99.90,1236282,24,19903,-91
2021-04-21 10:37:09,16.90,16.90,16.90,99.90,1237986,23,20220,-90
2021-04-21 10:38:58,17.20,17.20,17.20,99.90,1247839,23,19913,-90
2021-04-21 10:39:49,17.40,17.40,17.40,99.90,1250683,23,19905,-90
2021-04-21 10:41:52,17.50,17.50,17.50,99.90,1283521,23,19904,-90
2021-04-21 10:42:29,17.30,17.30,17.30,99.90,1264776,23,20395,-91
2021-04-21 10:43:21,17.40,17.40,17.40,99.90,1258397,23,20624,-91
2021-04-21 10:45:32,17.40,17.40,17.40,99.90,1251749,23,19922,-90
2021-04-21 10:47:28,16.90,16.90,16.90,99.90,1245935,23,19906,-90
2021-04-21 10:48:00,16.20,16.20,16.20,99.90,1252690,23,19897,-90
2021-04-21 10:48:46,16.40,16.40,16.40,99.90,1268500,23,19980,-90
2021-04-21 10:49:37,16.50,16.50,16.50,99.90,1264511,23,20000,-89
2021-04-21 10:50:09,16.70,16.70,16.70,99.90,1278015,23,19930,-89
2021-04-21 10:50:45,17.10,17.10,17.10,99.90,1276839,23,19907,-89
2021-04-21 10:51:38,17.30,17.30,17.30,99.90,1282344,23,19975,-91
2021-04-21 10:52:18,17.50,17.50,17.50,99.90,1277268,23,19920,-89
2021-04-21 10:53:01,17.70,17.70,17.70,99.90,1276961,23,19896,-89
2021-04-21 10:53:47,17.60,17.60,17.60,99.90,1270795,23,19988,-90
2021-04-21 10:54:31,17.30,17.30,17.30,99.90,1276073,23,20022,-90
2021-04-21 10:55:34,17.40,17.40,17.40,99.90,1270307,23,19901,-89
2021-04-21 10:56:43,17.50,17.50,17.50,99.90,1279055,23,19936,-89
2021-04-21 10:57:49,16.70,16.70,16.70,99.90,1265542,23,20243,-90
2021-04-21 10:58:20,16.80,16.80,16.80,99.90,1265269,23,20321,-90
2021-04-21 10:58:55,16.80,16.80,16.80,99.90,1258911,23,19913,-91
2021-04-21 10:59:46,16.70,16.70,16.70,99.90,1258759,23,20069,-88
2021-04-21 11:00:26,16.70,16.70,16.70,99.90,1251648,23,19913,-91
2021-04-21 11:01:19,16.80,16.80,16.80,99.90,1252524,23,20322,-88
2021-04-21 11:02:17,16.80,16.80,16.80,99.90,1243440,23,19984,-89
2021-04-21 11:02:57,16.80,16.80,16.80,99.90,1247934,23,19921,-85
2021-04-21 11:03:40,16.80,16.80,16.80,99.90,1270846,23,19928,-89
2021-04-21 11:04:12,16.80,16.80,16.80,99.90,1269910,23,19926,-83
2021-04-21 11:05:05,16.70,16.70,16.70,99.90,1275236,23,19901,-92
2021-04-21 11:05:39,16.70,16.70,16.70,99.90,1276893,23,19901,-87
2021-04-21 11:06:17,17.00,17.00,17.00,99.90,1282145,23,19907,-83
2021-04-21 11:06:48,17.20,17.20,17.20,99.90,1282888,23,19900,-87
2021-04-21 11:07:39,17.30,17.30,17.30,99.90,1282736,23,19982,-88
2021-04-21 11:08:18,17.40,17.40,17.40,99.90,1282604,23,19907,-89
2021-04-21 11:08:52,17.30,17.30,17.30,99.90,1283700,23,19900,-90
2021-04-21 11:09:45,17.40,17.40,17.40,99.90,1283316,23,19920,-89
2021-04-21 11:10:33,17.50,17.50,17.50,99.90,1277320,23,19901,-89
2021-04-21 11:11:05,17.70,17.70,17.70,99.90,1276352,23,19901,-89
2021-04-21 11:11:43,17.60,17.60,17.60,99.90,1274388,23,19936,-86
2021-04-21 11:12:34,17.60,17.60,17.60,99.90,1275836,23,19900,-85
2021-04-21 11:13:06,17.80,17.80,17.80,99.90,1276193,23,19906,-85
2021-04-21 11:13:42,17.50,17.50,17.50,99.90,1276169,23,19910,-85
2021-04-21 11:14:15,17.60,17.60,17.60,99.90,1282149,23,19927,-87
2021-04-21 11:14:48,17.30,17.30,17.30,99.90,1282395,23,19939,-86
2021-04-21 11:15:39,17.10,17.10,17.10,99.90,1282271,23,20431,-85
2021-04-21 11:16:12,16.70,16.70,16.70,99.90,1282049,23,19900,-87
2021-04-21 11:16:44,16.20,16.20,16.20,99.90,1282577,23,19904,-86
2021-04-21 11:17:18,16.30,16.30,16.30,99.90,1282474,23,19950,-88
2021-04-21 11:18:12,16.50,16.50,16.50,99.90,1282730,23,19904,-88
2021-04-21 11:18:45,16.70,16.70,16.70,99.90,1283244,23,19947,-87
2021-04-21 11:19:19,17.00,17.00,17.00,99.90,1276237,23,19908,-84
2021-04-21 11:19:55,16.80,16.80,16.80,99.90,1269545,23,19905,-85
2021-04-21 11:20:44,16.90,16.90,16.90,99.90,1264183,23,19929,-85
2021-04-21 11:21:18,17.10,17.10,17.10,99.90,1263592,23,19905,-93
2021-04-21 11:22:11,17.40,17.40,17.40,99.90,1273883,23,19930,-89
2021-04-21 11:22:51,17.50,17.50,17.50,99.90,1270160,23,20226,-88
2021-04-21 11:23:41,17.80,17.80,17.80,99.90,1270255,23,19904,-86
2021-04-21 11:24:12,18.00,18.00,18.00,99.90,1270506,23,19900,-92
2021-04-21 11:24:46,18.10,18.10,18.10,99.90,1284840,23,19904,-89
2021-04-21 11:25:21,18.10,18.10,18.10,99.90,1281639,23,19912,-87
2021-04-21 11:25:54,17.90,17.90,17.90,99.90,1277087,23,20284,-89
2021-04-21 11:26:31,18.10,18.10,18.10,99.90,1271871,23,19912,-88
2021-04-21 11:27:17,18.30,18.30,18.30,99.90,1274826,23,19909,-92
2021-04-21 11:27:48,18.20,18.20,18.20,99.90,1282703,23,19987,-89
2021-04-21 11:28:39,18.40,18.40,18.40,99.90,1288256,23,19912,-88
2021-04-21 11:29:13,18.40,18.40,18.40,99.90,1288674,22,19931,-87
2021-04-21 11:29:44,18.60,18.60,18.60,99.90,1289370,23,19899,-88
2021-04-21 11:30:42,18.60,18.60,18.60,99.90,1276171,23,19936,-88
2021-04-21 11:31:13,18.60,18.60,18.60,99.90,1277584,23,19995,-88
2021-04-21 11:31:48,18.50,18.50,18.50,99.90,1275091,23,19905,-89
2021-04-21 11:32:19,18.20,18.20,18.20,99.90,1277165,23,19908,-88
2021-04-21 11:32:54,18.00,18.00,18.00,99.90,1277090,23,19947,-89
2021-04-21 11:33:43,17.90,17.90,17.90,99.90,1270349,23,19908,-88
2021-04-21 11:34:29,17.90,17.90,17.90,99.90,1268853,23,20023,-88
2021-04-21 11:35:23,17.90,17.90,17.90,99.90,1276694,23,19977,-88
2021-04-21 11:35:53,18.10,18.10,18.10,99.90,1277974,23,19942,-88
2021-04-21 11:36:42,18.60,18.60,18.60,99.90,1281987,23,19908,-88
2021-04-21 11:37:19,18.80,18.80,18.80,99.90,1274950,23,20030,-88
2021-04-21 11:37:50,19.00,19.00,19.00,99.60,1280939,23,19911,-89
2021-04-21 11:38:50,19.30,19.30,19.30,99.00,1282263,23,19904,-88
2021-04-21 11:39:39,19.40,19.40,19.40,99.10,1278935,23,20004,-89
2021-04-21 11:40:25,19.90,19.90,19.90,98.20,1275976,23,19935,-88
2021-04-21 11:41:15,19.70,19.70,19.70,98.20,1276056,23,19977,-88
2021-04-21 11:41:47,20.20,20.20,20.20,97.50,1275411,23,19900,-89
2021-04-21 11:42:23,20.60,20.60,20.60,98.30,1276920,23,19920,-89
2021-04-21 11:43:12,20.60,20.60,20.60,96.80,1275831,23,19904,-88
2021-04-21 11:43:43,20.50,20.50,20.50,96.50,1274300,23,19915,-88
2021-04-21 11:44:32,20.70,20.70,20.70,96.70,1276778,23,20222,-88
2021-04-21 11:45:22,21.10,21.10,21.10,95.80,1282167,23,19911,-88
2021-04-21 11:45:53,21.40,21.40,21.40,95.10,1276318,23,19935,-87
2021-04-21 11:46:43,21.10,21.10,21.10,94.90,1264278,23,19905,-88
2021-04-21 11:47:28,20.40,20.40,20.40,95.80,1270821,23,20230,-89
2021-04-21 11:48:06,20.70,20.70,20.70,95.60,1271981,23,20635,-88
2021-04-21 11:48:38,21.20,21.20,21.20,95.10,1277578,23,19916,-89
2021-04-21 11:49:09,21.00,21.00,21.00,94.50,1281043,23,19904,-88
2021-04-21 11:49:58,21.40,21.40,21.40,94.20,1282567,23,19904,-89
2021-04-21 11:50:29,21.70,21.70,21.70,93.80,1282724,23,19975,-89
2021-04-21 11:51:14,22.10,22.10,22.10,92.60,1276139,23,20340,-88
2021-04-21 11:51:45,22.10,22.10,22.10,92.30,1275901,23,19918,-88
2021-04-21 11:52:35,22.20,22.20,22.20,91.60,1274337,23,19904,-88
2021-04-21 11:53:09,22.40,22.40,22.40,91.90,1282533,23,19908,-88
2021-04-21 11:53:40,22.70,22.70,22.70,91.10,1280254,23,20474,-89
2021-04-21 11:54:11,23.00,23.00,23.00,90.80,1276765,23,19943,-90
2021-04-21 11:54:44,23.10,23.10,23.10,90.40,1274220,23,19904,-86
2021-04-21 11:55:33,22.30,22.30,22.30,90.50,1274805,23,19912,-91
2021-04-21 11:56:06,22.40,22.40,22.40,90.80,1278369,23,19904,-89
2021-04-21 11:56:37,22.60,22.60,22.60,90.80,1276406,23,19901,-89
2021-04-21 11:57:11,22.80,22.80,22.80,90.70,1277188,23,19900,-90
2021-04-21 11:57:42,22.80,22.80,22.80,90.20,1278340,23,20094,-88
2021-04-21 11:58:20,23.10,23.10,23.10,89.30,1281575,23,19904,-88
2021-04-21 11:58:55,23.30,23.30,23.30,88.60,1276756,23,20366,-87
2021-04-21 11:59:31,23.30,23.30,23.30,88.20,1275984,23,19904,-86
2021-04-21 12:00:08,23.50,23.50,23.50,88.50,1274352,23,19901,-89
2021-04-21 12:00:38,23.40,23.40,23.40,88.60,1280236,23,19911,-88
2021-04-21 12:01:11,23.30,23.30,23.30,88.40,1282666,23,20296,-88
2021-04-21 12:01:41,22.50,22.50,22.50,87.20,1278625,23,19912,-88
2021-04-21 12:02:16,22.70,22.70,22.70,86.90,1286010,23,19908,-88
2021-04-21 12:02:47,23.00,23.00,23.00,85.90,1286032,23,19977,-88
2021-04-21 12:03:22,23.20,23.20,23.20,85.90,1281942,23,19904,-88
2021-04-21 12:03:56,23.20,23.20,23.20,86.10,1286018,23,19904,-88
2021-04-21 12:04:27,23.00,23.00,23.00,86.60,1279264,23,19904,-88
2021-04-21 12:04:58,22.50,22.50,22.50,86.00,1279647,23,19900,-88
2021-04-21 12:05:30,22.50,22.50,22.50,86.50,1277148,23,19909,-88
2021-04-21 12:06:02,22.60,22.60,22.60,86.50,1276560,23,19900,-88
2021-04-21 12:06:35,22.80,22.80,22.80,86.70,1271563,23,19925,-88
2021-04-21 12:07:06,22.90,22.90,22.90,86.20,1277492,23,19914,-89
2021-04-21 12:07:37,22.90,22.90,22.90,87.00,1276368,23,19915,-88
2021-04-21 12:08:08,23.10,23.10,23.10,85.60,1270877,23,20075,-89
2021-04-21 12:08:40,23.00,23.00,23.00,86.10,1276575,23,19912,-88
2021-04-21 12:09:11,23.00,23.00,23.00,86.80,1277205,23,19928,-89
2021-04-21 12:09:41,22.70,22.70,22.70,86.40,1277056,23,19962,-89
2021-04-21 12:10:13,22.70,22.70,22.70,86.30,1276576,23,19995,-89
2021-04-21 12:10:43,22.90,22.90,22.90,85.70,1276220,23,19904,-89
2021-04-21 12:11:22,23.00,23.00,23.00,86.00,1275013,23,19924,-89
2021-04-21 12:12:00,23.00,23.00,23.00,85.00,1275686,23,19904,-92
2021-04-21 12:12:39,23.00,23.00,23.00,83.80,1277744,23,19994,-94
2021-04-21 12:13:26,23.10,23.10,23.10,85.70,1277024,23,19916,-93
2021-04-21 12:13:57,23.20,23.20,23.20,84.10,1283901,23,19947,-92
2021-04-21 12:14:33,23.20,23.20,23.20,84.10,1278329,23,19931,-93
2021-04-21 12:15:18,23.20,23.20,23.20,82.90,1277031,23,19943,-94
2021-04-21 12:16:01,23.10,23.10,23.10,81.60,1275004,23,19985,-93
2021-04-21 12:16:35,22.50,22.50,22.50,81.70,1280245,23,19997,-91
2021-04-21 12:17:09,22.20,22.20,22.20,82.40,1279698,23,19904,-91
2021-04-21 12:17:50,21.70,21.70,21.70,84.10,1274136,23,19928,-91
2021-04-21 12:18:36,21.50,21.50,21.50,85.60,1271329,23,19949,-93
2021-04-21 12:19:09,21.30,21.30,21.30,86.30,1280618,23,19904,-89
2021-04-21 12:19:48,21.40,21.40,21.40,86.80,1279691,23,19904,-88
2021-04-21 12:20:30,21.40,21.40,21.40,86.60,1282951,23,19908,-89
2021-04-21 12:21:02,21.60,21.60,21.60,87.00,1273983,23,19904,-89
2021-04-21 12:21:36,21.60,21.60,21.60,87.30,1278609,23,19927,-88
2021-04-21 12:22:07,22.00,22.00,22.00,88.60,1277715,23,19904,-89
2021-04-21 12:22:41,22.20,22.20,22.20,85.90,1281739,23,19897,-90
2021-04-21 12:23:24,22.20,22.20,22.20,84.00,1280852,23,19928,-88
2021-04-21 12:24:02,22.40,22.40,22.40,82.80,1285426,23,19896,-91
2021-04-21 12:24:33,22.50,22.50,22.50,81.90,1278114,23,19944,-88
2021-04-21 12:25:07,22.70,22.70,22.70,81.70,1282136,23,19930,-88
2021-04-21 12:25:38,22.60,22.60,22.60,83.30,1284040,23,19989,-89
2021-04-21 12:26:24,22.50,22.50,22.50,81.20,1279257,23,19983,-88
2021-04-21 12:26:56,22.50,22.50,22.50,79.80,1285347,23,19900,-89
2021-04-21 12:27:27,22.60,22.60,22.60,80.50,1285343,23,19900,-89
2021-04-21 12:28:00,22.10,22.10,22.10,81.20,1285078,23,20146,-90
2021-04-21 12:28:46,21.80,21.80,21.80,81.40,1278922,23,19985,-91
2021-04-21 12:29:21,21.90,21.90,21.90,82.20,1280252,23,19919,-90
2021-04-21 12:30:10,22.10,22.10,22.10,82.50,1272300,23,19976,-90
2021-04-21 12:30:54,22.10,22.10,22.10,82.70,1274479,23,19904,-90
2021-04-21 12:32:06,21.80,21.80,21.80,79.70,1273802,23,19929,-91
2021-04-21 12:32:42,21.30,21.30,21.30,80.30,1258584,23,19921,-91
2021-04-21 12:33:13,20.60,20.60,20.60,81.10,1267048,23,19993,-90
2021-04-21 12:33:44,20.30,20.30,20.30,82.10,1273657,23,19908,-89
2021-04-21 12:34:19,20.10,20.10,20.10,82.30,1263170,23,19901,-89
2021-04-21 12:34:50,20.00,20.00,20.00,82.90,1263808,23,19901,-89
2021-04-21 12:35:22,19.90,19.90,19.90,83.10,1263306,23,19992,-90
2021-04-21 12:35:57,19.50,19.50,19.50,83.80,1271744,23,19908,-89
2021-04-21 12:36:49,19.00,19.00,19.00,84.60,1279156,23,19922,-90
2021-04-21 12:37:26,19.10,19.10,19.10,86.30,1277699,23,19951,-90
2021-04-21 12:38:06,19.10,19.10,19.10,86.10,1278466,23,19987,-89
2021-04-21 12:38:42,19.10,19.10,19.10,86.20,1272805,23,20246,-90
2021-04-21 12:39:24,19.20,19.20,19.20,86.10,1277073,23,19960,-91
2021-04-21 12:39:55,19.30,19.30,19.30,86.30,1278516,23,20186,-89
2021-04-21 12:40:27,19.10,19.10,19.10,85.60,1283359,23,19901,-90
2021-04-21 12:41:02,19.20,19.20,19.20,86.30,1279747,23,19910,-91
2021-04-21 12:41:33,19.20,19.20,19.20,85.30,1273307,23,19940,-90
2021-04-21 12:42:04,19.10,19.10,19.10,86.00,1274371,23,19901,-91
2021-04-21 12:42:35,18.90,18.90,18.90,85.60,1271028,23,19908,-91
2021-04-21 12:43:13,18.70,18.70,18.70,86.40,1279775,23,19931,-90
2021-04-21 12:43:46,18.50,18.50,18.50,89.10,1285721,23,19916,-90
2021-04-21 12:44:23,18.40,18.40,18.40,88.40,1287931,23,19958,-90
2021-04-21 12:44:54,18.60,18.60,18.60,87.10,1284177,23,20126,-90
2021-04-21 12:45:26,18.80,18.80,18.80,87.10,1284148,23,20273,-90
2021-04-21 12:46:10,18.90,18.90,18.90,86.50,1278049,23,19951,-90
2021-04-21 12:46:41,18.90,18.90,18.90,86.60,1283177,23,19979,-91
2021-04-21 12:47:12,18.80,18.80,18.80,86.60,1285175,23,19900,-91
2021-04-21 12:47:45,19.00,19.00,19.00,88.00,1282654,23,20459,-90
2021-04-21 12:48:29,19.20,19.20,19.20,88.60,1283433,23,20017,-89
2021-04-21 12:50:08,20.10,20.10,20.10,85.40,1263576,23,20176,-91
2021-04-21 12:50:41,20.50,20.50,20.50,84.60,1284820,23,19905,-90
2021-04-21 12:51:31,19.80,19.80,19.80,84.20,1278729,23,19911,-91
2021-04-21 12:52:02,19.50,19.50,19.50,85.00,1277957,23,19987,-90
2021-04-21 12:52:43,20.00,20.00,20.00,86.80,1277043,23,19904,-90
2021-04-21 12:53:14,20.50,20.50,20.50,84.80,1277845,23,19912,-92
2021-04-21 12:53:48,20.90,20.90,20.90,83.10,1274761,23,19905,-90
2021-04-21 12:54:41,21.30,21.30,21.30,82.90,1271781,23,20443,-90
2021-04-21 12:55:26,21.10,21.10,21.10,82.40,1270712,23,19959,-88
2021-04-21 12:56:05,21.70,21.70,21.70,81.70,1272535,23,19913,-91
2021-04-21 12:56:42,21.40,21.40,21.40,80.70,1271213,23,19912,-92
2021-04-21 12:57:14,21.00,21.00,21.00,82.60,1271352,23,19978,-90
2021-04-21 12:57:45,21.00,21.00,21.00,82.40,1274282,23,20226,-89
2021-04-21 12:58:36,21.10,21.10,21.10,82.40,1279303,23,20313,-89
2021-04-21 12:59:17,21.20,21.20,21.20,81.90,1283344,23,20228,-94
2021-04-21 12:59:49,21.30,21.30,21.30,79.80,1284028,23,19931,-94
2021-04-21 13:00:30,21.30,21.30,21.30,79.80,1271849,23,20092,-83
2021-04-21 13:01:34,20.80,20.80,20.80,79.10,1265883,23,19978,-94
2021-04-21 13:02:25,20.50,20.50,20.50,80.10,1263970,23,19912,-94
2021-04-21 13:02:59,20.10,20.10,20.10,82.10,1278380,23,21441,-85
2021-04-21 13:03:36,20.20,20.20,20.20,84.40,1275828,23,20218,-83
2021-04-21 13:04:12,20.40,20.40,20.40,83.60,1274727,23,19911,-87
2021-04-21 13:04:59,20.70,20.70,20.70,83.50,1270183,23,19905,-89
2021-04-21 13:05:55,20.80,20.80,20.80,82.90,1277669,23,19900,-87
2021-04-21 13:06:54,20.70,20.70,20.70,82.40,1275789,23,19904,-87
2021-04-21 13:07:31,20.70,20.70,20.70,80.80,1273360,23,20339,-88
2021-04-21 13:08:40,20.80,20.80,20.80,81.10,1277553,23,19904,-87
2021-04-21 13:09:20,20.90,20.90,20.90,81.40,1278478,23,19904,-88
2021-04-21 13:10:06,20.60,20.60,20.60,80.50,1276343,23,19900,-88
2021-04-21 13:10:37,20.30,20.30,20.30,81.50,1276309,23,19904,-88
2021-04-21 13:11:23,20.20,20.20,20.20,80.10,1281523,23,19904,-88
2021-04-21 13:12:01,20.20,20.20,20.20,80.40,1282492,23,19904,-88
2021-04-21 13:12:42,20.30,20.30,20.30,80.90,1280907,23,19907,-88
2021-04-21 13:13:19,20.50,20.50,20.50,81.40,1282677,23,19950,-82
2021-04-21 13:13:50,20.60,20.60,20.60,80.60,1281795,23,19920,-82
2021-04-21 13:14:23,20.60,20.60,20.60,81.30,1271522,23,20369,-85
2021-04-21 13:14:54,20.80,20.80,20.80,81.60,1272096,23,20338,-81
2021-04-21 13:15:29,20.90,20.90,20.90,81.70,1270683,23,19909,-82
2021-04-21 13:16:03,21.00,21.00,21.00,81.60,1271270,23,20345,-86
2021-04-21 13:16:37,21.00,21.00,21.00,81.70,1276390,23,19904,-85
2021-04-21 13:17:08,20.90,20.90,20.90,83.40,1270178,23,19962,-82
2021-04-21 13:17:46,20.50,20.50,20.50,84.30,1266144,23,19912,-85
2021-04-21 13:18:16,20.10,20.10,20.10,85.30,1261662,23,20259,-86
2021-04-21 13:18:47,19.90,19.90,19.90,86.80,1265976,23,19909,-87
2021-04-21 13:19:27,19.90,19.90,19.90,87.80,1273215,23,19916,-83
2021-04-21 13:19:59,19.90,19.90,19.90,88.30,1283812,23,20368,-86
2021-04-21 13:20:45,20.10,20.10,20.10,88.60,1284272,23,20488,-87
2021-04-21 13:21:17,20.40,20.40,20.40,88.70,1283168,23,19908,-84
2021-04-21 13:22:12,20.50,20.50,20.50,88.00,1283263,23,19943,-89
2021-04-21 13:22:49,20.50,20.50,20.50,86.70,1280629,23,19912,-86
2021-04-21 13:23:47,20.40,20.40,20.40,87.30,1276817,23,19945,-91
2021-04-21 13:24:21,20.40,20.40,20.40,88.00,1266778,23,19916,-89
2021-04-21 13:25:15,20.20,20.20,20.20,88.80,1276539,23,19900,-84
2021-04-21 13:25:55,20.10,20.10,20.10,89.00,1261054,23,20237,-87
2021-04-21 13:31:50,20.30,20.30,20.30,87.90,1268996,23,19986,-94
2021-04-21 14:16:46,18.50,18.50,18.50,90.00,1289461,22,19916,-96
2021-04-21 14:24:47,18.00,18.00,18.00,90.10,1250711,23,20054,-96
2021-04-21 14:25:08,18.40,18.40,18.40,90.10,1252766,23,19929,-93
2021-04-21 14:28:00,18.50,18.50,18.50,89.50,1263366,23,19938,-95
2021-04-21 14:28:54,18.60,18.60,18.60,88.00,1259008,23,20010,-92
2021-04-21 14:43:20,17.20,17.20,17.20,94.70,1273124,23,19920,-96
2021-04-21 14:45:18,17.20,17.20,17.20,95.50,1265395,23,19956,-91
2021-04-21 14:47:19,17.40,17.40,17.40,95.40,1270306,23,19985,-89
2021-04-21 14:51:11,17.00,17.00,17.00,95.90,1285243,22,20371,-91
2021-04-21 14:53:12,16.70,16.70,16.70,96.20,1283038,23,20404,-90
2021-04-21 14:54:01,16.60,16.60,16.60,96.40,1285987,23,20225,-91
2021-04-21 14:55:44,16.50,16.50,16.50,97.00,1286611,23,19904,-88
2021-04-21 14:56:25,16.50,16.50,16.50,97.20,1285411,23,19900,-90
2021-04-21 14:56:56,16.60,16.60,16.60,97.20,1289685,23,20423,-88
2021-04-21 14:57:40,16.70,16.70,16.70,97.30,1282681,23,20231,-91
2021-04-21 14:58:13,16.60,16.60,16.60,97.20,1256122,23,19905,-90
2021-04-21 14:59:04,16.70,16.70,16.70,97.40,1273690,23,19924,-91
2021-04-21 14:59:44,16.70,16.70,16.70,97.50,1276469,23,19904,-89
2021-04-21 15:00:23,16.60,16.60,16.60,97.60,1283288,23,19924,-88
2021-04-21 15:00:54,16.70,16.70,16.70,97.70,1277075,23,20342,-90
2021-04-21 15:01:29,16.80,16.80,16.80,97.70,1273939,23,22649,-89
2021-04-21 15:02:01,16.70,16.70,16.70,97.60,1274399,23,19908,-90
2021-04-21 15:02:31,16.60,16.60,16.60,97.90,1271963,23,19913,-90
2021-04-21 15:03:02,16.40,16.40,16.40,98.00,1277503,23,20424,-87
2021-04-21 15:03:38,16.50,16.50,16.50,98.10,1274941,23,19904,-88
2021-04-21 15:04:16,16.60,16.60,16.60,98.30,1284518,23,19906,-90
2021-04-21 15:04:47,16.40,16.40,16.40,98.60,1289304,23,19939,-89
2021-04-21 15:05:18,16.50,16.50,16.50,98.50,1285591,23,20313,-89
2021-04-21 15:06:09,16.50,16.50,16.50,98.20,1276778,23,19911,-90
2021-04-21 15:06:50,16.60,16.60,16.60,98.30,1271269,23,19912,-89
2021-04-21 15:07:21,16.50,16.50,16.50,98.30,1273237,23,19916,-89
2021-04-21 15:07:52,16.40,16.40,16.40,98.40,1284878,23,19923,-90
2021-04-21 15:08:27,16.30,16.30,16.30,98.60,1285907,23,20398,-90
2021-04-21 15:09:07,16.30,16.30,16.30,98.80,1289737,23,19915,-94
2021-04-21 15:09:40,16.40,16.40,16.40,98.80,1289012,23,19908,-88
2021-04-21 15:10:39,16.40,16.40,16.40,98.70,1289068,23,19930,-91
2021-04-21 15:11:32,16.40,16.40,16.40,98.80,1288261,22,20488,-90
2021-04-21 15:12:04,16.30,16.30,16.30,99.30,1289643,23,20415,-87
2021-04-21 15:12:42,16.40,16.40,16.40,99.30,1288595,23,19904,-86
2021-04-21 15:13:13,16.50,16.50,16.50,99.30,1287953,23,19908,-85
2021-04-21 15:13:44,16.50,16.50,16.50,99.20,1286503,23,20002,-87
2021-04-21 15:14:18,16.50,16.50,16.50,99.30,1288724,23,20347,-87
2021-04-21 15:14:50,16.50,16.50,16.50,99.10,1282459,23,20336,-87
2021-04-21 15:15:22,16.50,16.50,16.50,99.20,1282316,23,20313,-87
2021-04-21 15:16:13,16.50,16.50,16.50,99.40,1286548,23,20002,-90
2021-04-21 15:16:53,16.60,16.60,16.60,99.30,1259133,23,20052,-93
2021-04-21 15:17:24,16.70,16.70,16.70,99.00,1251303,23,19909,-87
2021-04-21 15:17:58,16.60,16.60,16.60,99.00,1274697,23,19928,-89
2021-04-21 15:18:29,16.60,16.60,16.60,99.30,1282759,23,19919,-91
2021-04-21 15:19:01,16.60,16.60,16.60,99.30,1283960,23,20300,-89
2021-04-21 15:19:37,16.60,16.60,16.60,99.10,1289619,23,19955,-92
2021-04-21 15:20:24,16.50,16.50,16.50,98.90,1283126,23,19908,-88
2021-04-21 15:21:00,16.20,16.20,16.20,99.10,1288641,23,19915,-91
2021-04-21 15:21:33,16.20,16.20,16.20,99.30,1283657,23,19904,-91
2021-04-21 15:22:07,16.30,16.30,16.30,99.20,1276898,23,19908,-89
2021-04-21 15:22:39,16.10,16.10,16.10,99.10,1279071,23,19980,-87
2021-04-21 15:23:18,16.10,16.10,16.10,99.20,1284987,23,19908,-88
2021-04-21 15:23:50,16.10,16.10,16.10,99.40,1277940,23,19930,-92
2021-04-21 15:24:21,16.00,16.00,16.00,99.50,1282815,23,19979,-86
2021-04-21 15:24:52,16.00,16.00,16.00,99.60,1282732,23,19945,-88
2021-04-21 15:25:24,15.90,15.90,15.90,99.90,1284501,23,20404,-90
2021-04-21 15:25:55,15.90,15.90,15.90,99.90,1289277,23,19900,-90
2021-04-21 15:26:29,15.90,15.90,15.90,99.90,1288972,23,19904,-88
2021-04-21 15:27:10,16.10,16.10,16.10,99.90,1282416,23,20237,-88
2021-04-21 15:27:42,16.10,16.10,16.10,99.90,1278129,23,19903,-89
2021-04-21 15:28:13,16.10,16.10,16.10,99.90,1274190,23,20292,-88
2021-04-21 15:28:45,16.10,16.10,16.10,99.90,1273197,23,19932,-89
2021-04-21 15:29:15,16.20,16.20,16.20,99.90,1276695,23,19904,-89
2021-04-21 15:29:47,16.20,16.20,16.20,99.90,1271591,23,20250,-88
2021-04-21 15:30:20,16.10,16.10,16.10,99.90,1277988,23,19910,-89
2021-04-21 15:30:52,16.20,16.20,16.20,99.90,1277849,23,19938,-89
2021-04-21 15:31:35,16.20,16.20,16.20,99.90,1278489,23,19915,-88
2021-04-21 15:32:06,16.20,16.20,16.20,99.90,1280401,23,19909,-91
2021-04-21 15:32:40,16.10,16.10,16.10,99.90,1280000,23,20058,-90
2021-04-21 15:33:13,16.20,16.20,16.20,99.90,1276538,23,19911,-89
2021-04-21 15:33:47,16.20,16.20,16.20,99.90,1276547,23,20429,-90
2021-04-21 15:34:18,16.30,16.30,16.30,99.90,1285034,23,20272,-88
2021-04-21 15:34:51,16.30,16.30,16.30,99.90,1285174,23,19908,-91
2021-04-21 15:35:30,16.20,16.20,16.20,99.90,1290189,23,19986,-89
2021-04-21 15:36:01,16.20,16.20,16.20,99.90,1289180,23,19900,-87
2021-04-21 15:36:32,16.20,16.20,16.20,99.90,1287155,23,20277,-89
2021-04-21 15:37:04,16.20,16.20,16.20,99.90,1283301,23,20323,-89
2021-04-21 15:37:38,16.30,16.30,16.30,99.90,1277538,23,19916,-88
2021-04-21 15:38:45,16.20,16.20,16.20,99.90,1282820,23,19904,-89
2021-04-21 15:39:21,16.10,16.10,16.10,99.90,1283606,23,19903,-88
2021-04-21 15:40:04,16.20,16.20,16.20,99.90,1282925,23,19900,-89
2021-04-21 15:40:42,16.10,16.10,16.10,99.90,1281155,23,20352,-89
2021-04-21 15:41:13,16.00,16.00,16.00,99.90,1281582,23,19923,-89
2021-04-21 15:41:44,15.80,15.80,15.80,99.90,1287068,23,20345,-89
2021-04-21 15:42:15,15.90,15.90,15.90,99.90,1282574,23,19900,-90
2021-04-21 15:42:51,15.80,15.80,15.80,99.90,1277252,23,19952,-90
2021-04-21 15:43:22,15.90,15.90,15.90,99.90,1282871,23,19999,-90
2021-04-21 15:43:53,16.00,16.00,16.00,99.90,1282680,23,20415,-89
2021-04-21 15:44:24,16.00,16.00,16.00,99.90,1290946,22,20519,-90
2021-04-21 15:44:54,16.00,16.00,16.00,99.90,1289302,22,19969,-89
2021-04-21 15:45:42,15.90,15.90,15.90,99.90,1282959,23,19931,-85
2021-04-21 15:46:13,15.80,15.80,15.80,99.90,1279997,23,20333,-87
2021-04-21 15:46:44,15.80,15.80,15.80,99.90,1274000,23,19912,-86
2021-04-21 15:47:18,15.70,15.70,15.70,99.90,1279982,23,19918,-85
2021-04-21 15:48:37,15.90,15.90,15.90,99.90,1283251,23,19908,-85
2021-04-21 15:49:29,15.70,15.70,15.70,99.90,1282333,23,19903,-85
2021-04-21 15:50:00,15.70,15.70,15.70,99.90,1271486,23,19941,-84
2021-04-21 15:50:31,15.70,15.70,15.70,99.90,1270039,23,19927,-85
2021-04-21 15:51:11,15.80,15.80,15.80,99.90,1269932,23,19963,-85
2021-04-21 15:51:52,15.80,15.80,15.80,99.90,1272026,23,19905,-82
2021-04-21 15:52:25,15.90,15.90,15.90,99.90,1271276,23,20013,-84
2021-04-21 15:53:01,16.00,16.00,16.00,99.90,1267462,23,19905,-86
2021-04-21 15:53:40,16.20,16.20,16.20,99.90,1279640,23,19932,-85
2021-04-21 15:54:20,16.00,16.00,16.00,99.90,1281612,23,19954,-85
2021-04-21 15:54:51,15.90,15.90,15.90,99.90,1281785,23,20256,-87
2021-04-21 15:55:24,16.00,16.00,16.00,99.90,1276307,23,19904,-84
2021-04-21 15:55:58,16.00,16.00,16.00,99.90,1273265,23,19901,-85
2021-04-21 15:56:38,16.20,16.20,16.20,99.90,1278177,23,19931,-88
2021-04-21 15:58:31,16.00,16.00,16.00,99.90,1295685,22,19904,-84
2021-04-21 15:59:05,16.00,16.00,16.00,99.90,1289130,23,19965,-85
2021-04-21 15:59:40,15.80,15.80,15.80,99.90,1277977,23,19940,-87
2021-04-21 16:00:17,15.90,15.90,15.90,99.90,1289238,23,19908,-95
2021-04-21 16:00:53,15.80,15.80,15.80,99.90,1292810,22,19982,-86
2021-04-21 16:02:05,15.90,15.90,15.90,99.90,1289272,23,19915,-92
2021-04-21 16:02:41,15.80,15.80,15.80,99.90,1281368,23,19912,-84
2021-04-21 16:03:22,16.10,16.10,16.10,99.90,1281497,23,19923,-90
2021-04-21 16:05:35,16.30,16.30,16.30,99.90,1253239,23,19937,-94
2021-04-21 16:07:44,16.90,16.90,16.90,99.90,1281998,23,20242,-89
2021-04-21 16:08:26,17.30,17.30,17.30,99.60,1289754,23,20313,-90
2021-04-21 16:11:08,19.00,19.00,19.00,97.00,1294943,22,19917,-89
2021-04-21 16:11:54,19.20,19.20,19.20,96.20,1292800,23,19911,-92
2021-04-21 16:13:51,19.10,19.10,19.10,96.40,1286636,23,19958,-94
2021-04-21 16:18:40,18.30,18.30,18.30,96.10,1212917,24,20407,-91
2021-04-21 16:25:14,19.40,19.40,19.40,95.50,1269270,23,19989,-94
2021-04-21 16:39:26,16.50,16.50,16.50,99.60,1211501,24,19908,-96
2021-04-21 16:39:57,16.50,16.50,16.50,99.60,1203859,24,20347,-88
2021-04-21 16:40:49,16.50,16.50,16.50,98.50,1196601,24,20147,-87
2021-04-21 16:41:45,16.50,16.50,16.50,98.10,1198753,24,19905,-89
2021-04-21 16:42:18,16.40,16.40,16.40,98.40,1198300,24,19928,-90
2021-04-21 16:48:16,16.00,16.00,16.00,99.90,1283606,22,19947,-85
2021-04-21 16:48:47,15.80,15.80,15.80,99.90,1290460,23,19904,-91
2021-04-21 16:50:56,15.70,15.70,15.70,99.90,1289995,22,19943,-90
2021-04-21 16:51:27,15.60,15.60,15.60,99.90,1289958,23,19915,-87
2021-04-21 16:51:57,15.60,15.60,15.60,99.90,1284279,23,19966,-90
2021-04-21 16:52:28,15.50,15.50,15.50,99.90,1283650,23,19915,-89
2021-04-21 16:52:59,15.40,15.40,15.40,99.90,1284060,23,20333,-89
2021-04-21 16:53:30,15.40,15.40,15.40,99.90,1290289,22,19922,-89
2021-04-21 16:54:06,15.50,15.50,15.50,99.90,1289608,23,19911,-85
2021-04-21 16:54:53,15.50,15.50,15.50,99.90,1289307,23,19907,-85
2021-04-21 16:55:24,15.60,15.60,15.60,99.90,1288784,23,19987,-86
2021-04-21 16:56:01,15.60,15.60,15.60,99.90,1295129,22,20385,-89
2021-04-21 16:56:31,15.60,15.60,15.60,99.90,1290330,23,19930,-90
2021-04-21 16:57:06,15.60,15.60,15.60,99.90,1289553,23,20512,-85
2021-04-21 16:57:37,15.70,15.70,15.70,99.90,1290754,23,19903,-89
2021-04-21 16:58:24,15.70,15.70,15.70,99.90,1286398,23,19951,-90
2021-04-21 16:59:22,15.70,15.70,15.70,99.90,1285989,23,20277,-94
2021-04-21 16:59:56,15.80,15.80,15.80,99.90,1281147,23,19928,-87
2021-04-21 17:00:49,16.00,16.00,16.00,99.90,1280278,23,19952,-89
2021-04-21 17:01:52,15.90,15.90,15.90,99.90,1269284,23,19906,-90
2021-04-21 17:02:23,15.80,15.80,15.80,99.90,1263459,23,19933,-86
2021-04-21 17:03:16,15.90,15.90,15.90,99.90,1273321,23,19934,-90
2021-04-21 17:03:56,15.90,15.90,15.90,99.90,1277053,23,19904,-90
2021-04-21 17:04:37,15.90,15.90,15.90,99.90,1280538,23,19904,-89
2021-04-21 17:05:10,15.70,15.70,15.70,99.90,1275083,23,19915,-87
2021-04-21 17:05:53,15.70,15.70,15.70,99.90,1284600,23,19900,-90
2021-04-21 17:06:45,15.80,15.80,15.80,99.90,1284597,23,19904,-91
2021-04-21 17:07:17,15.80,15.80,15.80,99.90,1285914,23,20313,-91
2021-04-21 17:07:54,15.80,15.80,15.80,99.90,1285808,23,19904,-88
2021-04-21 17:08:59,15.80,15.80,15.80,99.90,1291522,23,20329,-91
2021-04-21 17:09:33,15.80,15.80,15.80,99.90,1291953,23,19961,-90
2021-04-21 17:10:04,15.50,15.50,15.50,99.90,1291859,23,19903,-90
2021-04-21 17:10:40,15.40,15.40,15.40,99.90,1292339,23,19904,-90
2021-04-21 17:11:14,15.30,15.30,15.30,99.90,1281012,23,19911,-89
2021-04-21 17:11:50,15.30,15.30,15.30,99.90,1290066,23,19931,-85
2021-04-21 17:12:21,15.10,15.10,15.10,99.90,1289617,23,19974,-88
2021-04-21 17:12:52,15.10,15.10,15.10,99.90,1283605,23,19900,-82
2021-04-21 17:13:23,15.10,15.10,15.10,99.90,1289361,23,19982,-84
2021-04-21 17:14:00,15.00,15.00,15.00,99.90,1289208,23,19994,-88
2021-04-21 17:14:31,15.00,15.00,15.00,99.90,1291995,22,19900,-90
2021-04-21 17:15:08,15.00,15.00,15.00,99.90,1298153,22,19907,-91
2021-04-21 17:15:41,15.00,15.00,15.00,99.90,1298187,22,19904,-92
2021-04-21 17:16:17,15.00,15.00,15.00,99.90,1290863,23,19899,-91
2021-04-21 17:16:48,15.00,15.00,15.00,99.90,1291357,23,20009,-89
2021-04-21 17:17:51,15.10,15.10,15.10,99.90,1286559,23,19911,-90
2021-04-21 17:18:23,15.00,15.00,15.00,99.90,1276563,23,19904,-89
2021-04-21 17:19:09,14.90,14.90,14.90,99.90,1277142,23,19904,-87
2021-04-21 17:19:52,15.00,15.00,15.00,99.90,1291026,23,20178,-90
2021-04-21 17:20:27,15.00,15.00,15.00,99.90,1293243,23,19891,-90
2021-04-21 17:20:57,15.00,15.00,15.00,99.90,1281477,23,20360,-88
2021-04-21 17:21:28,15.00,15.00,15.00,99.90,1273956,23,19908,-80
2021-04-21 17:21:59,15.00,15.00,15.00,99.90,1270325,23,19980,-83
2021-04-21 17:22:30,15.00,15.00,15.00,99.90,1264288,23,20326,-86
2021-04-21 17:23:01,15.00,15.00,15.00,99.90,1264372,23,19897,-83
2021-04-21 17:23:34,14.90,14.90,14.90,99.90,1271836,23,19897,-93
2021-04-21 17:24:05,14.80,14.80,14.80,99.90,1277804,23,19905,-87
2021-04-21 17:24:39,14.80,14.80,14.80,99.90,1277584,23,20336,-85
2021-04-21 17:25:14,14.80,14.80,14.80,99.90,1277835,23,19904,-90
2021-04-21 17:25:48,14.90,14.90,14.90,99.90,1282825,23,19904,-89
2021-04-21 17:26:24,14.80,14.80,14.80,99.90,1284858,23,20410,-84
2021-04-21 17:27:01,14.80,14.80,14.80,99.90,1292571,22,19903,-86
2021-04-21 17:27:36,14.70,14.70,14.70,99.90,1296014,22,19899,-86
2021-04-21 17:28:15,14.70,14.70,14.70,99.90,1296203,22,19907,-85
2021-04-21 17:28:53,14.70,14.70,14.70,99.90,1289124,23,19942,-90
2021-04-21 17:29:24,14.70,14.70,14.70,99.90,1288336,23,19900,-83
2021-04-21 17:29:56,14.60,14.60,14.60,99.90,1289304,23,19930,-88
2021-04-21 17:30:53,14.60,14.60,14.60,99.90,1288916,23,19904,-86
2021-04-21 17:31:24,14.60,14.60,14.60,99.90,1290591,22,19982,-80
2021-04-21 17:31:55,14.60,14.60,14.60,99.90,1288485,23,20320,-81
2021-04-21 17:32:25,14.70,14.70,14.70,99.90,1282059,23,20203,-82
2021-04-21 17:32:56,14.60,14.60,14.60,99.90,1282433,23,19935,-78
2021-04-21 17:33:27,14.60,14.60,14.60,99.90,1282661,23,20236,-86
2021-04-21 17:33:57,14.60,14.60,14.60,99.90,1282471,23,19896,-87
2021-04-21 17:34:28,14.60,14.60,14.60,99.90,1276435,23,20090,-86
2021-04-21 17:35:02,14.60,14.60,14.60,99.90,1276213,23,19921,-86
2021-04-21 17:35:35,14.60,14.60,14.60,99.90,1269989,23,20332,-85
2021-04-21 17:37:08,14.40,14.40,14.40,99.90,1282195,23,19904,-83
2021-04-21 17:37:58,14.50,14.50,14.50,99.90,1288599,22,19972,-87
2021-04-21 17:38:39,14.40,14.40,14.40,99.90,1287719,23,19903,-83
2021-04-21 17:39:15,14.30,14.30,14.30,99.90,1282285,23,19907,-81
2021-04-21 17:40:10,14.30,14.30,14.30,99.90,1273766,23,19994,-86
2021-04-21 17:40:41,14.20,14.20,14.20,99.90,1275047,23,19928,-82
2021-04-21 17:41:16,14.20,14.20,14.20,99.90,1287034,23,19971,-78
2021-04-21 17:41:49,14.20,14.20,14.20,99.90,1295134,22,19931,-79
2021-04-21 17:42:50,14.20,14.20,14.20,99.90,1295993,22,19974,-86
2021-04-21 17:44:43,14.20,14.20,14.20,99.90,1269642,23,19911,-83
2021-04-21 17:45:42,14.10,14.10,14.10,99.90,1255404,23,19929,-86
2021-04-21 17:48:48,14.10,14.10,14.10,99.90,1297440,22,19927,-94
2021-04-21 17:49:18,14.00,14.00,14.00,99.90,1285883,23,20324,-82
2021-04-21 17:49:49,14.00,14.00,14.00,99.90,1286665,23,19900,-80
2021-04-21 17:50:20,14.00,14.00,14.00,99.90,1286237,23,19931,-85
2021-04-21 17:50:51,14.00,14.00,14.00,99.90,1282404,23,19926,-87
2021-04-21 17:51:22,14.00,14.00,14.00,99.90,1288395,23,19943,-85
2021-04-21 17:51:59,13.90,13.90,13.90,99.90,1289087,23,19903,-86
2021-04-21 17:52:32,13.90,13.90,13.90,99.90,1283999,23,20605,-87
2021-04-21 17:53:29,13.90,13.90,13.90,99.90,1288440,23,19904,-90
2021-04-21 17:54:13,13.80,13.80,13.80,99.90,1282704,23,20268,-90
2021-04-21 17:55:14,13.80,13.80,13.80,99.90,1281404,23,19909,-89
2021-04-21 17:57:27,13.70,13.70,13.70,99.90,1283704,22,19908,-85
2021-04-21 17:58:14,13.60,13.60,13.60,99.90,1295380,22,19911,-83
2021-04-21 18:01:59,13.50,13.50,13.50,99.90,1272959,22,19972,-85
2021-04-21 18:03:01,13.50,13.50,13.50,99.90,1261325,23,19932,-84
2021-04-21 18:03:37,13.50,13.50,13.50,99.90,1281136,23,19910,-85
2021-04-21 18:05:35,13.50,13.50,13.50,99.90,1281957,22,19926,-84
2021-04-21 18:06:32,13.40,13.40,13.40,99.90,1288725,23,19904,-83
2021-04-21 18:07:13,13.50,13.50,13.50,99.90,1288254,23,19926,-83
2021-04-21 18:07:53,13.40,13.40,13.40,99.90,1289760,22,20524,-86
2021-04-21 18:08:44,13.50,13.50,13.50,99.90,1287009,23,19900,-84
2021-04-21 18:09:46,13.40,13.40,13.40,99.90,1268991,23,20119,-85
2021-04-21 18:10:30,13.40,13.40,13.40,99.90,1283694,22,19971,-82
2021-04-21 18:11:14,13.30,13.30,13.30,99.90,1288173,23,19907,-86
2021-04-21 18:12:00,13.30,13.30,13.30,99.90,1279002,23,20284,-83
2021-04-21 18:12:56,13.30,13.30,13.30,99.90,1282222,23,20284,-85
2021-04-21 18:13:41,13.20,13.20,13.20,99.90,1273058,23,20289,-84
2021-04-21 18:14:23,13.20,13.20,13.20,99.90,1263759,23,19956,-83
2021-04-21 18:14:56,13.20,13.20,13.20,99.90,1257497,23,19952,-82
2021-04-21 18:15:48,13.20,13.20,13.20,99.90,1263520,23,19980,-84
2021-04-21 18:16:21,13.10,13.10,13.10,99.90,1282666,23,19944,-84
2021-04-21 18:17:05,13.10,13.10,13.10,99.90,1288219,23,19912,-84
2021-04-21 18:17:39,13.10,13.10,13.10,99.90,1295250,22,19903,-84
2021-04-21 18:18:30,13.20,13.20,13.20,99.90,1288640,23,19904,-84
2021-04-21 18:20:35,13.10,13.10,13.10,99.90,1276355,23,20052,-86
2021-04-21 18:22:44,13.10,13.10,13.10,99.90,1285023,22,20621,-82
2021-04-21 18:23:40,13.00,13.00,13.00,99.90,1288615,23,20355,-86
2021-04-21 18:24:30,12.90,12.90,12.90,99.90,1289095,23,19904,-83
2021-04-21 18:25:14,12.90,12.90,12.90,99.90,1290836,22,20248,-86
2021-04-21 18:28:08,12.80,12.80,12.80,99.90,1296114,22,19908,-89
2021-04-21 18:29:40,12.70,12.70,12.70,99.90,1285940,23,19903,-89
2021-04-21 18:34:32,12.50,12.50,12.50,99.90,1257386,23,20287,-86
2021-04-21 18:35:12,12.50,12.50,12.50,99.90,1251429,23,19941,-85
2021-04-21 18:36:07,12.40,12.40,12.40,99.90,1245913,23,20339,-85
2021-04-21 18:36:38,12.40,12.40,12.40,99.90,1243996,23,19929,-81
2021-04-21 18:39:01,12.40,12.40,12.40,99.90,1245793,23,19914,-84
2021-04-21 18:39:53,12.40,12.40,12.40,99.90,1245456,23,19909,-85
2021-04-21 18:40:57,12.40,12.40,12.40,99.90,1271057,23,19915,-85
2021-04-21 18:43:07,12.40,12.40,12.40,99.90,1275174,23,20425,-85
2021-04-21 18:44:17,12.40,12.40,12.40,99.90,1257053,23,19932,-85
2021-04-21 18:44:57,12.40,12.40,12.40,99.90,1250860,23,19999,-94
2021-04-21 18:47:57,12.40,12.40,12.40,99.90,1253138,23,20392,-95
2021-04-21 18:48:35,12.40,12.40,12.40,99.90,1252007,23,20444,-94
2021-04-21 18:49:21,12.50,12.50,12.50,99.90,1248225,23,19933,-94
2021-04-21 18:49:58,12.40,12.40,12.40,99.90,1270673,23,19907,-95
2021-04-21 18:50:55,12.40,12.40,12.40,99.90,1275072,23,19905,-93
2021-04-21 18:53:39,12.40,12.40,12.40,99.90,1276731,23,19912,-93
2021-04-21 18:54:10,12.40,12.40,12.40,99.90,1285593,23,19904,-90
2021-04-21 18:55:43,12.40,12.40,12.40,99.90,1276340,23,20458,-90
2021-04-21 18:56:24,12.40,12.40,12.40,99.90,1276896,23,19912,-90
2021-04-21 18:57:03,12.40,12.40,12.40,99.90,1289223,23,19982,-90
2021-04-21 18:57:37,12.40,12.40,12.40,99.90,1276462,23,19935,-90
2021-04-21 18:58:37,12.40,12.40,12.40,99.90,1275500,23,20256,-92
2021-04-21 18:59:20,12.40,12.40,12.40,99.90,1277294,23,19967,-89
2021-04-21 19:00:01,12.40,12.40,12.40,99.90,1279459,23,19900,-92
2021-04-21 19:00:37,12.40,12.40,12.40,99.90,1276567,23,20036,-91
2021-04-21 19:01:15,12.50,12.50,12.50,99.90,1282741,23,19957,-91
2021-04-21 19:01:53,12.50,12.50,12.50,99.90,1277120,23,19917,-92
2021-04-21 19:02:27,12.40,12.40,12.40,99.90,1273343,23,19908,-91
2021-04-21 19:02:57,12.40,12.40,12.40,99.90,1270922,23,19909,-92
2021-04-21 19:03:46,12.50,12.50,12.50,99.90,1266658,23,19989,-91
2021-04-21 19:04:29,12.50,12.50,12.50,99.90,1279492,23,19967,-90
2021-04-21 19:05:04,12.50,12.50,12.50,99.90,1289819,22,19955,-92
2021-04-21 19:05:55,12.50,12.50,12.50,99.90,1284585,23,20163,-90
2021-04-21 19:06:36,12.50,12.50,12.50,99.90,1282351,23,20686,-90
2021-04-21 19:07:17,12.50,12.50,12.50,99.90,1270958,23,19917,-91
2021-04-21 19:07:49,12.40,12.40,12.40,99.90,1277172,23,19914,-89
2021-04-21 19:08:29,12.50,12.50,12.50,99.90,1281418,23,19937,-90
2021-04-21 19:09:03,12.50,12.50,12.50,99.90,1287521,23,19935,-90
2021-04-21 19:09:37,12.40,12.40,12.40,99.90,1282642,23,20350,-89
2021-04-21 19:10:18,12.50,12.50,12.50,99.90,1270958,23,19987,-89
2021-04-21 19:10:57,12.40,12.40,12.40,99.90,1261947,23,20312,-90
2021-04-21 19:11:30,12.40,12.40,12.40,99.90,1269258,23,19904,-88
2021-04-21 19:12:08,12.40,12.40,12.40,99.90,1279387,23,19931,-89
2021-04-21 19:12:52,12.40,12.40,12.40,99.90,1275785,23,19983,-90
2021-04-21 19:13:26,12.40,12.40,12.40,99.90,1275094,23,20187,-89
2021-04-21 19:14:00,12.40,12.40,12.40,99.90,1271337,23,19939,-91
2021-04-21 19:14:41,12.40,12.40,12.40,99.90,1273824,23,19915,-89
2021-04-21 19:15:12,12.40,12.40,12.40,99.90,1274462,23,19908,-88
2021-04-21 19:15:43,12.40,12.40,12.40,99.90,1279878,23,19922,-89
2021-04-21 19:16:16,12.40,12.40,12.40,99.90,1279028,23,19915,-89
2021-04-21 19:16:50,12.50,12.50,12.50,99.90,1277375,23,19904,-89
2021-04-21 19:17:21,12.40,12.40,12.40,99.90,1276169,23,19905,-89
2021-04-21 19:18:02,12.40,12.40,12.40,99.90,1271823,23,19904,-88
2021-04-21 19:18:38,12.30,12.30,12.30,99.90,1273413,23,19936,-89
2021-04-21 19:19:10,12.30,12.30,12.30,99.90,1280067,23,19928,-89
2021-04-21 19:19:44,12.40,12.40,12.40,99.90,1276519,23,19904,-88
2021-04-21 19:21:04,12.30,12.30,12.30,99.90,1261562,23,19905,-90
2021-04-21 19:22:09,12.30,12.30,12.30,99.90,1281190,23,19920,-88
2021-04-21 19:22:40,12.30,12.30,12.30,99.90,1266768,23,19913,-88
2021-04-21 19:23:12,12.30,12.30,12.30,99.90,1284284,23,19910,-89
2021-04-21 19:23:43,12.40,12.40,12.40,99.90,1275131,23,20265,-89
2021-04-21 19:24:25,12.30,12.30,12.30,99.90,1277661,23,19912,-89
2021-04-21 19:24:59,12.30,12.30,12.30,99.90,1276963,23,19943,-88
2021-04-21 19:25:32,12.30,12.30,12.30,99.90,1271089,23,19988,-89
2021-04-21 19:26:09,12.30,12.30,12.30,99.90,1277202,23,19944,-87
2021-04-21 19:26:54,12.30,12.30,12.30,99.90,1278887,23,20301,-85
2021-04-21 19:27:27,12.30,12.30,12.30,99.90,1286027,23,20291,-86
2021-04-21 19:28:00,12.30,12.30,12.30,99.90,1286644,23,19904,-88
2021-04-21 19:28:48,12.30,12.30,12.30,99.90,1288948,23,19908,-87
2021-04-21 19:29:22,12.30,12.30,12.30,99.90,1281307,23,19911,-87
2021-04-21 19:29:53,12.20,12.20,12.20,99.90,1268576,23,19988,-87
2021-04-21 19:30:24,12.20,12.20,12.20,99.90,1261885,23,19927,-87
2021-04-21 19:30:58,12.20,12.20,12.20,99.90,1259168,23,19910,-87
2021-04-21 19:31:38,12.20,12.20,12.20,99.90,1266117,23,19905,-87
2021-04-21 19:32:19,12.20,12.20,12.20,99.90,1277311,23,19990,-87
2021-04-21 19:32:50,12.30,12.30,12.30,99.90,1281638,23,20237,-87
2021-04-21 19:33:20,12.30,12.30,12.30,99.90,1280353,23,19939,-87
2021-04-21 19:34:02,12.30,12.30,12.30,99.90,1270770,23,20267,-86
2021-04-21 19:34:33,12.30,12.30,12.30,99.90,1269628,23,19908,-87
2021-04-21 19:35:06,12.30,12.30,12.30,99.90,1272758,23,20520,-86
2021-04-21 19:35:39,12.30,12.30,12.30,99.90,1278998,23,19904,-87
2021-04-21 19:36:20,12.30,12.30,12.30,99.90,1277927,23,19922,-87
2021-04-21 19:36:51,12.20,12.20,12.20,99.90,1286227,23,20352,-87
2021-04-21 19:37:28,12.20,12.20,12.20,99.90,1288612,23,19908,-87
2021-04-21 19:38:02,12.20,12.20,12.20,99.90,1285563,23,19916,-87
2021-04-21 19:38:36,12.20,12.20,12.20,99.90,1288779,23,19935,-87
2021-04-21 19:39:11,12.20,12.20,12.20,99.90,1282579,23,20245,-87
2021-04-21 19:39:43,12.20,12.20,12.20,99.90,1284538,23,20460,-87
2021-04-21 19:40:15,12.20,12.20,12.20,99.90,1288640,23,19913,-87
2021-04-21 19:40:49,12.20,12.20,12.20,99.90,1289167,22,20319,-87
2021-04-21 19:41:19,12.10,12.10,12.10,99.90,1288706,23,19910,-87
2021-04-21 19:41:50,12.10,12.10,12.10,99.90,1282590,23,19911,-87
2021-04-21 19:42:21,12.10,12.10,12.10,99.90,1276506,23,19943,-87
2021-04-21 19:43:14,12.10,12.10,12.10,99.90,1275424,23,19907,-86
2021-04-21 19:43:45,12.00,12.00,12.00,99.90,1287703,23,19900,-86
2021-04-21 19:44:16,12.00,12.00,12.00,99.90,1288461,23,19910,-87
2021-04-21 19:44:49,12.00,12.00,12.00,99.90,1288974,23,20340,-87
2021-04-21 19:45:20,12.00,12.00,12.00,99.90,1283609,23,19907,-86
2021-04-21 19:45:56,12.00,12.00,12.00,99.90,1288980,23,19907,-87
2021-04-21 19:46:27,12.00,12.00,12.00,99.90,1288749,23,19967,-86
2021-04-21 19:47:01,11.90,11.90,11.90,99.90,1284022,23,20192,-87
2021-04-21 19:47:31,11.90,11.90,11.90,99.90,1282294,23,20144,-87
2021-04-21 19:48:02,11.90,11.90,11.90,99.90,1282652,23,19907,-87
2021-04-21 19:48:44,11.90,11.90,11.90,99.90,1282727,23,20597,-87
2021-04-21 19:49:14,11.90,11.90,11.90,99.90,1282007,23,19900,-87
2021-04-21 19:49:45,11.90,11.90,11.90,99.90,1288778,23,19968,-86
2021-04-21 19:50:17,11.80,11.80,11.80,99.90,1284981,23,19950,-87
2021-04-21 19:50:50,11.80,11.80,11.80,99.90,1282842,23,19900,-87
2021-04-21 19:51:25,11.80,11.80,11.80,99.90,1280458,23,19916,-87
2021-04-21 19:51:56,11.80,11.80,11.80,99.90,1278469,23,20245,-87
2021-04-21 19:52:27,11.80,11.80,11.80,99.90,1284216,23,19912,-87
2021-04-21 19:53:12,11.80,11.80,11.80,99.90,1289087,23,20401,-86
2021-04-21 19:53:43,11.80,11.80,11.80,99.90,1285523,23,20367,-87
2021-04-21 19:54:17,11.80,11.80,11.80,99.90,1283025,23,19907,-87
2021-04-21 19:54:47,11.80,11.80,11.80,99.90,1283051,23,20382,-87
2021-04-21 19:55:24,11.70,11.70,11.70,99.90,1283309,23,19904,-87
2021-04-21 19:55:57,11.70,11.70,11.70,99.90,1291278,22,19957,-87
2021-04-21 19:56:59,11.70,11.70,11.70,99.90,1295512,22,19903,-87
2021-04-21 19:57:30,11.70,11.70,11.70,99.90,1294905,22,19911,-86
2021-04-21 19:58:21,11.70,11.70,11.70,99.90,1289009,23,19900,-86
2021-04-21 19:58:54,11.60,11.60,11.60,99.90,1288912,23,19908,-86
2021-04-21 19:59:28,11.60,11.60,11.60,99.90,1282491,23,19911,-86
2021-04-21 19:59:59,11.60,11.60,11.60,99.90,1282779,23,19904,-85
2021-04-21 20:00:30,11.60,11.60,11.60,99.90,1284771,23,19908,-86
2021-04-21 20:01:01,11.60,11.60,11.60,99.90,1290042,22,19899,-86
2021-04-21 20:01:34,11.60,11.60,11.60,99.90,1295562,22,19908,-86
2021-04-21 20:02:15,11.60,11.60,11.60,99.90,1295484,22,19990,-85
2021-04-21 20:02:46,11.60,11.60,11.60,99.90,1286292,23,19915,-85
2021-04-21 20:03:24,11.60,11.60,11.60,99.90,1288970,23,19912,-85
2021-04-21 20:03:55,11.60,11.60,11.60,99.90,1282532,23,20328,-82
2021-04-21 20:04:35,11.50,11.50,11.50,99.90,1278535,23,19932,-88
2021-04-21 20:05:07,11.50,11.50,11.50,99.90,1276424,23,20038,-88
2021-04-21 20:05:41,11.50,11.50,11.50,99.90,1266023,23,19917,-88
2021-04-21 20:06:28,11.50,11.50,11.50,99.90,1273475,23,19924,-89
2021-04-21 20:07:04,11.50,11.50,11.50,99.90,1275196,23,20555,-88
2021-04-21 20:07:49,11.50,11.50,11.50,99.90,1274348,23,19905,-89
2021-04-21 20:08:20,11.50,11.50,11.50,99.90,1268215,23,20280,-88
2021-04-21 20:08:51,11.50,11.50,11.50,99.90,1260034,23,19912,-88
2021-04-21 20:09:22,11.50,11.50,11.50,99.90,1264757,23,20736,-86
2021-04-21 20:09:52,11.50,11.50,11.50,99.90,1268806,23,19921,-86
2021-04-21 20:10:24,11.50,11.50,11.50,99.90,1270775,23,19901,-84
2021-04-21 20:10:55,11.40,11.40,11.40,99.90,1280408,23,19912,-83
2021-04-21 20:11:25,11.40,11.40,11.40,99.90,1276195,23,19911,-86
2021-04-21 20:11:59,11.40,11.40,11.40,99.90,1276371,23,19927,-87
2021-04-21 20:12:30,11.40,11.40,11.40,99.90,1271274,23,19933,-86
2021-04-21 20:13:00,11.40,11.40,11.40,99.90,1283679,23,20222,-86
2021-04-21 20:13:33,11.40,11.40,11.40,99.90,1283097,23,20420,-87
2021-04-21 20:14:18,11.40,11.40,11.40,99.90,1277046,23,20540,-87
2021-04-21 20:14:48,11.40,11.40,11.40,99.90,1277790,23,19906,-87
2021-04-21 20:15:23,11.30,11.30,11.30,99.90,1286213,23,20257,-87
2021-04-21 20:15:53,11.40,11.40,11.40,99.90,1287021,23,19907,-86
2021-04-21 20:16:24,11.30,11.30,11.30,99.90,1288778,23,20538,-87
2021-04-21 20:17:06,11.30,11.30,11.30,99.90,1289163,23,19906,-87
2021-04-21 20:18:04,11.30,11.30,11.30,99.90,1291632,22,20309,-87
2021-04-21 20:18:43,11.30,11.30,11.30,99.90,1288957,23,19903,-87
2021-04-21 20:19:14,11.30,11.30,11.30,99.90,1282248,23,19991,-89
2021-04-21 20:19:47,11.30,11.30,11.30,99.90,1283123,23,20254,-87
2021-04-21 20:20:22,11.30,11.30,11.30,99.90,1277964,23,19955,-88
2021-04-21 20:20:55,11.20,11.20,11.20,99.90,1276246,23,19904,-87
2021-04-21 20:24:23,11.30,11.30,11.30,99.90,1289722,22,20281,-88
2021-04-21 20:25:27,11.20,11.20,11.20,99.90,1264178,23,19908,-85
2021-04-21 20:25:58,11.20,11.20,11.20,99.90,1270107,23,19943,-86
2021-04-21 20:26:39,11.20,11.20,11.20,99.90,1262160,23,19912,-86
2021-04-21 20:27:18,11.20,11.20,11.20,99.90,1282263,23,19900,-86
2021-04-21 20:28:07,11.20,11.20,11.20,99.90,1282657,23,19911,-91
2021-04-21 20:29:10,11.20,11.20,11.20,99.90,1273738,23,20309,-91
2021-04-21 20:29:40,11.20,11.20,11.20,99.90,1254654,23,20324,-92
2021-04-21 20:30:18,11.20,11.20,11.20,99.90,1277900,23,19908,-92
2021-04-21 20:31:47,11.10,11.10,11.10,99.90,1276837,23,20282,-92
2021-04-21 20:32:39,11.10,11.10,11.10,99.90,1284650,23,19917,-93
2021-04-21 20:34:00,11.20,11.20,11.20,99.90,1285066,23,19900,-93
2021-04-21 20:35:58,11.10,11.10,11.10,99.90,1283838,23,19904,-93
2021-04-21 20:36:07,11.10,11.10,11.10,99.90,1280636,22,19924,-93
2021-04-21 20:36:37,11.10,11.10,11.10,99.90,1294284,23,19899,-94
2021-04-21 20:37:11,11.10,11.10,11.10,99.90,1286850,23,19900,-93
2021-04-21 20:38:51,11.10,11.10,11.10,99.90,1278906,23,20276,-93
2021-04-21 20:39:31,11.10,11.10,11.10,99.90,1281920,23,19905,-93
2021-04-21 20:45:11,11.00,11.00,11.00,99.90,1298501,22,19903,-92
2021-04-21 20:45:42,11.00,11.00,11.00,99.90,1291141,23,19919,-93
2021-04-21 20:46:15,11.00,11.00,11.00,99.90,1291795,23,19962,-92
2021-04-21 20:46:51,10.90,10.90,10.90,99.90,1291656,23,19904,-92
2021-04-21 20:47:24,10.90,10.90,10.90,99.90,1285279,23,19904,-92
2021-04-21 20:47:58,10.90,10.90,10.90,99.90,1287543,23,19938,-92
2021-04-21 20:48:32,10.90,10.90,10.90,99.90,1284498,23,19904,-93
2021-04-21 20:49:03,10.90,10.90,10.90,99.90,1273244,23,19911,-93
2021-04-21 20:49:34,10.90,10.90,10.90,99.90,1271956,23,20242,-92
2021-04-21 20:50:08,10.90,10.90,10.90,99.90,1272324,23,19928,-93
2021-04-21 20:50:39,10.90,10.90,10.90,99.90,1266848,23,20104,-94
2021-04-21 20:51:10,10.80,10.80,10.80,99.90,1267810,23,19905,-94
2021-04-21 20:51:41,10.90,10.90,10.90,99.90,1275885,23,19916,-92
2021-04-21 20:52:12,10.90,10.90,10.90,99.90,1272348,23,19908,-92
2021-04-21 20:52:45,10.80,10.80,10.80,99.90,1277998,23,19904,-92
2021-04-21 20:53:19,10.80,10.80,10.80,99.90,1277444,23,19908,-92
2021-04-21 20:53:52,10.80,10.80,10.80,99.90,1267538,23,19959,-92
2021-04-21 20:54:31,10.80,10.80,10.80,99.90,1267238,23,19920,-94
2021-04-21 20:55:02,10.80,10.80,10.80,99.90,1269566,23,20295,-93
2021-04-21 20:55:34,10.70,10.70,10.70,99.90,1267709,23,19933,-94
2021-04-21 20:56:10,10.80,10.80,10.80,99.90,1270250,23,19917,-92
2021-04-21 20:56:48,10.70,10.70,10.70,99.90,1269730,23,20531,-93
2021-04-21 20:57:19,10.70,10.70,10.70,99.90,1277940,23,19924,-93
2021-04-21 20:57:56,10.80,10.80,10.80,99.90,1277778,23,19943,-93
2021-04-21 20:58:29,10.70,10.70,10.70,99.90,1278048,23,19896,-93
2021-04-21 20:59:20,10.70,10.70,10.70,99.90,1276231,23,19904,-93
2021-04-21 20:59:51,10.70,10.70,10.70,99.90,1280722,23,19911,-92
2021-04-21 21:00:29,10.70,10.70,10.70,99.90,1274061,23,19911,-93
2021-04-21 21:01:02,10.70,10.70,10.70,99.90,1279658,23,19911,-93
2021-04-21 21:01:36,10.70,10.70,10.70,99.90,1277255,23,19901,-93
2021-04-21 21:02:08,10.70,10.70,10.70,99.90,1280167,23,20291,-93
2021-04-21 21:02:39,10.70,10.70,10.70,99.90,1281038,23,19901,-92
2021-04-21 21:03:13,10.70,10.70,10.70,99.90,1282601,23,19911,-92
2021-04-21 21:03:44,10.70,10.70,10.70,99.90,1286762,23,19984,-93
2021-04-21 21:04:15,10.70,10.70,10.70,99.90,1283363,23,19900,-94
2021-04-21 21:04:48,10.70,10.70,10.70,99.90,1286925,23,19900,-93
2021-04-21 21:05:22,10.70,10.70,10.70,99.90,1274694,23,19900,-94
2021-04-21 21:05:57,10.60,10.60,10.60,99.90,1267440,23,19897,-94
2021-04-21 21:06:28,10.60,10.60,10.60,99.90,1266123,23,20339,-93
2021-04-21 21:07:03,10.60,10.60,10.60,99.90,1269879,23,19897,-94
2021-04-21 21:07:36,10.60,10.60,10.60,99.90,1280311,23,19905,-94
2021-04-21 21:08:41,10.60,10.60,10.60,99.90,1273710,23,20371,-94
2021-04-21 21:09:14,10.60,10.60,10.60,99.90,1274878,23,19941,-94
2021-04-21 21:09:44,10.60,10.60,10.60,99.90,1285864,23,19904,-94
2021-04-21 21:10:39,10.60,10.60,10.60,99.90,1290618,22,19911,-94
2021-04-21 21:11:18,10.60,10.60,10.60,99.90,1289588,23,20225,-94
2021-04-21 21:11:48,10.60,10.60,10.60,99.90,1292054,23,19900,-94
2021-04-21 21:12:39,10.60,10.60,10.60,99.90,1291461,23,19900,-94
2021-04-21 21:13:20,10.60,10.60,10.60,99.90,1284966,23,19900,-93
2021-04-21 21:14:03,10.70,10.70,10.70,99.90,1278309,23,20064,-93
2021-04-21 21:14:34,10.70,10.70,10.70,99.90,1266124,23,19909,-93
2021-04-21 21:15:06,10.70,10.70,10.70,99.90,1276473,23,19928,-93
2021-04-21 21:15:37,10.70,10.70,10.70,99.90,1274771,23,20326,-93
2021-04-21 21:16:11,10.70,10.70,10.70,99.90,1272861,23,19997,-93
2021-04-21 21:16:41,10.80,10.80,10.80,99.90,1277850,23,19905,-87
2021-04-21 21:17:12,10.80,10.80,10.80,99.90,1278191,23,20475,-92
2021-04-21 21:17:43,10.80,10.80,10.80,99.90,1278509,23,19901,-91
2021-04-21 21:18:14,10.90,10.90,10.90,99.90,1278277,23,20210,-92
2021-04-21 21:18:45,10.90,10.90,10.90,99.90,1277653,23,19971,-91
2021-04-21 21:19:16,10.90,10.90,10.90,99.90,1271353,23,19907,-90
2021-04-21 21:19:50,10.90,10.90,10.90,99.90,1275399,23,20011,-92
2021-04-21 21:20:21,10.90,10.90,10.90,99.90,1283049,23,20545,-92
2021-04-21 21:20:52,10.90,10.90,10.90,99.90,1284179,23,19896,-92
2021-04-21 21:21:30,10.80,10.80,10.80,99.90,1275164,23,19900,-92
2021-04-21 21:22:25,10.90,10.90,10.90,99.90,1272794,23,19952,-92
2021-04-21 21:22:58,10.90,10.90,10.90,99.90,1272708,23,19990,-92
2021-04-21 21:23:29,10.80,10.80,10.80,99.90,1276998,23,19908,-92
2021-04-21 21:24:00,10.80,10.80,10.80,99.90,1282809,23,19955,-91
2021-04-21 21:24:34,10.80,10.80,10.80,99.90,1277997,23,20375,-91
2021-04-21 21:25:08,10.80,10.80,10.80,99.90,1277363,23,19932,-91
2021-04-21 21:25:39,10.80,10.80,10.80,99.90,1278653,23,20277,-87
2021-04-21 21:26:15,10.90,10.90,10.90,99.90,1284503,23,19904,-88
2021-04-21 21:26:45,10.90,10.90,10.90,99.90,1282881,23,19978,-88
2021-04-21 21:27:16,10.90,10.90,10.90,99.90,1277473,23,19908,-88
2021-04-21 21:27:47,10.90,10.90,10.90,99.90,1282412,23,19915,-88
2021-04-21 21:28:25,11.00,11.00,11.00,99.90,1276231,23,19904,-89
2021-04-21 21:28:58,11.00,11.00,11.00,99.90,1277927,23,19951,-84
2021-04-21 21:29:31,11.00,11.00,11.00,99.90,1282358,23,20015,-81
2021-04-21 21:30:03,10.90,10.90,10.90,99.90,1281493,23,20375,-83
2021-04-21 21:30:34,11.00,11.00,11.00,99.90,1288566,23,19911,-83
2021-04-21 21:31:05,10.90,10.90,10.90,99.90,1288493,23,20423,-83
2021-04-21 21:31:35,11.00,11.00,11.00,99.90,1286803,23,19915,-83
2021-04-21 21:32:06,11.00,11.00,11.00,99.90,1288701,23,19913,-83
2021-04-21 21:32:37,11.00,11.00,11.00,99.90,1288607,23,20017,-82
2021-04-21 21:33:08,11.00,11.00,11.00,99.90,1289113,22,19904,-83
2021-04-21 21:33:38,11.00,11.00,11.00,99.90,1288957,22,19927,-82
2021-04-21 21:34:09,11.00,11.00,11.00,99.90,1289601,22,19927,-83
2021-04-21 21:34:40,11.00,11.00,11.00,99.90,1288656,23,19903,-83
2021-04-21 21:35:10,11.00,11.00,11.00,99.90,1288661,23,19904,-83
2021-04-21 21:35:41,11.00,11.00,11.00,99.90,1288726,23,19926,-84
2021-04-21 21:36:12,11.00,11.00,11.00,99.90,1288719,23,20406,-83
2021-04-21 21:36:43,11.00,11.00,11.00,99.90,1288829,23,19979,-84
2021-04-21 21:37:14,11.00,11.00,11.00,99.90,1288857,23,19904,-85
2021-04-21 21:37:47,11.00,11.00,11.00,99.90,1282179,23,19938,-82
2021-04-21 21:38:19,11.00,11.00,11.00,99.90,1283418,23,19904,-83
2021-04-21 21:38:49,10.90,10.90,10.90,99.90,1288531,23,19908,-83
2021-04-21 21:39:20,11.00,11.00,11.00,99.90,1283351,23,19904,-82
2021-04-21 21:39:51,11.00,11.00,11.00,99.90,1288789,23,19899,-82
2021-04-21 21:40:21,11.00,11.00,11.00,99.90,1282619,23,19914,-82
2021-04-21 21:40:52,11.00,11.00,11.00,99.90,1282589,23,19904,-84
2021-04-21 21:41:22,11.00,11.00,11.00,99.90,1282022,23,19904,-83
2021-04-21 21:41:53,10.90,10.90,10.90,99.90,1274161,23,20320,-83
2021-04-21 21:42:24,10.90,10.90,10.90,99.90,1282339,23,20340,-82
2021-04-21 21:42:57,10.90,10.90,10.90,99.90,1282805,23,19940,-83
2021-04-21 21:43:28,10.90,10.90,10.90,99.90,1283393,23,19975,-83
2021-04-21 21:43:59,10.90,10.90,10.90,99.90,1288715,23,20371,-83
2021-04-21 21:44:30,11.00,11.00,11.00,99.90,1282006,23,19932,-83
2021-04-21 21:45:00,10.90,10.90,10.90,99.90,1282622,23,19931,-83
2021-04-21 21:45:31,10.90,10.90,10.90,99.90,1282486,23,19986,-80
2021-04-21 21:46:02,10.90,10.90,10.90,99.90,1283148,23,19915,-84
2021-04-21 21:46:36,10.90,10.90,10.90,99.90,1282591,23,19958,-85
2021-04-21 21:47:06,10.90,10.90,10.90,99.90,1288619,23,19938,-83
2021-04-21 21:47:37,10.90,10.90,10.90,99.90,1288672,23,20317,-82
2021-04-21 21:48:09,10.90,10.90,10.90,99.90,1288483,23,19904,-83
2021-04-21 21:48:39,10.80,10.80,10.80,99.90,1288515,23,20392,-83
2021-04-21 21:49:10,10.80,10.80,10.80,99.90,1289030,23,19903,-83
2021-04-21 21:49:40,10.80,10.80,10.80,99.90,1288762,23,20253,-83
2021-04-21 21:50:13,10.80,10.80,10.80,99.90,1289089,22,19904,-82
2021-04-21 21:50:43,10.90,10.90,10.90,99.90,1288935,22,19995,-84
2021-04-21 21:51:23,10.80,10.80,10.80,99.90,1288431,23,20400,-84
2021-04-21 21:52:05,10.80,10.80,10.80,99.90,1288403,23,19916,-83
2021-04-21 21:52:36,10.80,10.80,10.80,99.90,1288481,23,19939,-82
2021-04-21 21:53:07,10.80,10.80,10.80,99.90,1293593,22,19903,-83
2021-04-21 21:53:37,10.80,10.80,10.80,99.90,1295187,22,19915,-83
2021-04-21 21:54:08,10.80,10.80,10.80,99.90,1288487,23,19943,-83
2021-04-21 21:54:39,10.80,10.80,10.80,99.90,1288581,23,19982,-84
2021-04-21 21:55:09,10.80,10.80,10.80,99.90,1282158,23,19911,-83
2021-04-21 21:55:40,10.70,10.70,10.70,99.90,1276738,23,20007,-83
2021-04-21 21:56:11,10.70,10.70,10.70,99.90,1282208,23,19908,-83
2021-04-21 21:56:42,10.70,10.70,10.70,99.90,1282460,23,19979,-84
2021-04-21 21:57:13,10.60,10.60,10.60,99.90,1289038,22,19907,-86
2021-04-21 21:57:43,10.60,10.60,10.60,99.90,1288256,23,19904,-84
2021-04-21 21:58:14,10.60,10.60,10.60,99.90,1288823,23,19962,-83
2021-04-21 21:58:45,10.60,10.60,10.60,99.90,1276047,23,19904,-84
2021-04-21 21:59:18,10.50,10.50,10.50,99.90,1269703,23,19968,-82
2021-04-21 21:59:49,10.50,10.50,10.50,99.90,1264361,23,19905,-85
2021-04-21 22:00:26,10.50,10.50,10.50,99.90,1265256,23,19936,-83
2021-04-21 22:00:58,10.60,10.60,10.60,99.90,1277501,23,19917,-84
2021-04-21 22:01:30,10.50,10.50,10.50,99.90,1281826,23,20305,-83
2021-04-21 22:02:03,10.50,10.50,10.50,99.90,1284302,23,19904,-84
2021-04-21 22:02:34,10.50,10.50,10.50,99.90,1288406,23,19986,-84
2021-04-21 22:03:04,10.50,10.50,10.50,99.90,1282085,23,19900,-84
2021-04-21 22:03:36,10.50,10.50,10.50,99.90,1283252,23,19926,-84
2021-04-21 22:04:07,10.50,10.50,10.50,99.90,1288326,23,20010,-84
2021-04-21 22:04:38,10.50,10.50,10.50,99.90,1288909,22,19903,-84
2021-04-21 22:05:11,10.50,10.50,10.50,99.90,1288460,23,19904,-84
2021-04-21 22:05:42,10.40,10.40,10.40,99.90,1282100,23,19904,-82
2021-04-21 22:06:12,10.40,10.40,10.40,99.90,1282067,23,19907,-83
2021-04-21 22:06:43,10.50,10.50,10.50,99.90,1282564,23,19986,-83
2021-04-21 22:07:14,10.50,10.50,10.50,99.90,1276126,23,20384,-83
2021-04-21 22:07:45,10.50,10.50,10.50,99.90,1275976,23,19912,-84
2021-04-21 22:08:16,10.50,10.50,10.50,99.90,1267602,23,19900,-84
2021-04-21 22:08:47,10.50,10.50,10.50,99.90,1263957,23,20166,-83
2021-04-21 22:09:19,10.50,10.50,10.50,99.90,1270479,23,19928,-84
2021-04-21 22:09:50,10.50,10.50,10.50,99.90,1270885,23,19992,-84
2021-04-21 22:10:22,10.50,10.50,10.50,99.90,1276313,23,20557,-83
2021-04-21 22:10:56,10.40,10.40,10.40,99.90,1275644,23,19909,-83
2021-04-21 22:11:29,10.50,10.50,10.50,99.90,1269574,23,19904,-83
2021-04-21 22:12:02,10.50,10.50,10.50,99.90,1264279,23,19909,-83
2021-04-21 22:12:33,10.50,10.50,10.50,99.90,1273403,23,19958,-83
2021-04-21 22:13:03,10.40,10.40,10.40,99.90,1276970,23,20019,-83
2021-04-21 22:13:34,10.40,10.40,10.40,99.90,1276804,23,19908,-83
2021-04-21 22:14:06,10.40,10.40,10.40,99.90,1282370,23,20326,-84
2021-04-21 22:14:37,10.30,10.30,10.30,99.90,1283014,23,19904,-83
2021-04-21 22:15:10,10.40,10.40,10.40,99.90,1282789,23,19940,-84
2021-04-21 22:15:40,10.40,10.40,10.40,99.90,1282181,23,20404,-83
2021-04-21 22:16:11,10.40,10.40,10.40,99.90,1282282,23,19899,-83
2021-04-21 22:16:42,10.40,10.40,10.40,99.90,1282006,23,19911,-83
2021-04-21 22:17:13,10.40,10.40,10.40,99.90,1276623,23,19979,-83
2021-04-21 22:17:44,10.40,10.40,10.40,99.90,1282445,23,19910,-83
2021-04-21 22:18:16,10.50,10.50,10.50,99.90,1282648,23,19900,-83
2021-04-21 22:18:46,10.50,10.50,10.50,99.90,1280431,23,19960,-82
2021-04-21 22:19:17,10.50,10.50,10.50,99.90,1282233,23,19908,-83
2021-04-21 22:19:48,10.60,10.60,10.60,99.90,1281992,23,19915,-82
2021-04-21 22:20:19,10.60,10.60,10.60,99.90,1282966,23,19946,-83
2021-04-21 22:20:50,10.60,10.60,10.60,99.90,1288502,23,19905,-83
2021-04-21 22:21:25,10.60,10.60,10.60,99.90,1288986,22,19930,-83
2021-04-21 22:21:56,10.60,10.60,10.60,99.90,1286281,23,20311,-82
2021-04-21 22:22:27,10.60,10.60,10.60,99.90,1281818,23,19904,-83
2021-04-21 22:22:59,10.60,10.60,10.60,99.90,1281837,23,19914,-83
2021-04-21 22:23:30,10.60,10.60,10.60,99.90,1276511,23,20265,-83
2021-04-21 22:24:01,10.70,10.70,10.70,99.90,1283393,23,20031,-83
2021-04-21 22:24:32,10.60,10.60,10.60,99.90,1276373,23,19999,-83
2021-04-21 22:25:04,10.70,10.70,10.70,99.90,1270028,23,19905,-83
2021-04-21 22:25:35,10.70,10.70,10.70,99.90,1276089,23,19914,-82
2021-04-21 22:26:05,10.70,10.70,10.70,99.90,1277297,23,20322,-83
2021-04-21 22:26:36,10.70,10.70,10.70,99.90,1289153,22,20355,-83
2021-04-21 22:27:07,10.70,10.70,10.70,99.90,1295649,22,19910,-83
2021-04-21 22:27:38,10.70,10.70,10.70,99.90,1295379,22,19906,-83
2021-04-21 22:28:12,10.70,10.70,10.70,99.90,1288291,23,19990,-83
2021-04-21 22:28:43,10.70,10.70,10.70,99.90,1288316,23,20237,-83
2021-04-21 22:29:14,10.70,10.70,10.70,99.90,1288690,23,19932,-83
2021-04-21 22:29:45,10.60,10.60,10.60,99.90,1288408,23,19907,-83
2021-04-21 22:30:17,10.60,10.60,10.60,99.90,1282953,23,20441,-82
2021-04-21 22:30:49,10.60,10.60,10.60,99.90,1288509,23,20601,-83
2021-04-21 22:31:19,10.60,10.60,10.60,99.90,1288809,23,19908,-83
2021-04-21 22:31:50,10.60,10.60,10.60,99.90,1280559,23,19904,-83
2021-04-21 22:32:20,10.60,10.60,10.60,99.90,1282141,23,19900,-84
2021-04-21 22:32:51,10.60,10.60,10.60,99.90,1282231,23,19908,-83
2021-04-21 22:33:22,10.60,10.60,10.60,99.90,1282344,23,19986,-83
2021-04-21 22:33:52,10.60,10.60,10.60,99.90,1275980,23,19923,-83
2021-04-21 22:34:23,10.60,10.60,10.60,99.90,1282168,23,19904,-83
2021-04-21 22:34:53,10.50,10.50,10.50,99.90,1282412,23,19916,-82
2021-04-21 22:35:24,10.50,10.50,10.50,99.90,1282628,23,19920,-83
2021-04-21 22:35:55,10.50,10.50,10.50,99.90,1282563,23,19911,-83
2021-04-21 22:36:28,10.40,10.40,10.40,99.90,1288302,23,20432,-83
2021-04-21 22:36:58,10.30,10.30,10.30,99.90,1288588,23,19900,-83
2021-04-21 22:37:29,10.30,10.30,10.30,99.90,1282640,23,20339,-83
2021-04-21 22:38:00,10.30,10.30,10.30,99.90,1288536,23,19908,-83
2021-04-21 22:38:31,10.30,10.30,10.30,99.90,1279614,23,19943,-83
2021-04-21 22:39:02,10.30,10.30,10.30,99.90,1279698,23,19908,-83
2021-04-21 22:39:34,10.30,10.30,10.30,99.90,1282067,23,20285,-83
2021-04-21 22:40:06,10.30,10.30,10.30,99.90,1276274,23,19908,-83
2021-04-21 22:40:37,10.30,10.30,10.30,99.90,1282983,23,19953,-83
2021-04-21 22:41:08,10.30,10.30,10.30,99.90,1288331,23,20535,-83
2021-04-21 22:41:39,10.30,10.30,10.30,99.90,1289193,22,19910,-84
2021-04-21 22:42:09,10.20,10.20,10.20,99.90,1295226,22,19907,-83
2021-04-21 22:42:40,10.20,10.20,10.20,99.90,1292880,22,19915,-83
2021-04-21 22:43:11,10.20,10.20,10.20,99.90,1295315,22,19903,-83
2021-04-21 22:43:42,10.20,10.20,10.20,99.90,1294888,22,19903,-83
2021-04-21 22:44:12,10.20,10.20,10.20,99.90,1295296,22,19903,-83
2021-04-21 22:44:44,10.20,10.20,10.20,99.90,1282213,23,19907,-83
2021-04-21 22:45:16,10.20,10.20,10.20,99.90,1282343,23,19916,-83
2021-04-21 22:45:47,10.10,10.10,10.10,99.90,1275920,23,19908,-83
2021-04-21 22:46:18,10.10,10.10,10.10,99.90,1270616,23,20500,-83
2021-04-21 22:46:48,10.10,10.10,10.10,99.90,1270090,23,19904,-83
2021-04-21 22:47:19,10.00,10.00,10.00,99.90,1276560,23,19920,-83
2021-04-21 22:47:50,10.00,10.00,10.00,99.90,1276031,23,19935,-83
2021-04-21 22:48:20,9.90,9.90,9.90,99.90,1282113,23,19914,-83
2021-04-21 22:48:51,9.90,9.90,9.90,99.90,1281851,23,20376,-83
2021-04-21 22:49:21,9.90,9.90,9.90,99.90,1275838,23,20257,-82
2021-04-21 22:49:52,9.90,9.90,9.90,99.90,1270054,23,19970,-82
2021-04-21 22:50:26,9.90,9.90,9.90,99.90,1276359,23,19967,-83
2021-04-21 22:50:57,9.90,9.90,9.90,99.90,1283741,23,19910,-83
2021-04-21 22:51:28,10.00,10.00,10.00,99.90,1282503,23,19904,-83
2021-04-21 22:51:58,10.00,10.00,10.00,99.90,1288482,23,19967,-84
2021-04-21 22:52:29,10.00,10.00,10.00,99.90,1282056,23,19908,-83
2021-04-21 22:53:00,10.00,10.00,10.00,99.90,1280308,23,19904,-83
2021-04-21 22:53:30,10.10,10.10,10.10,99.90,1282485,23,19907,-83
2021-04-21 22:54:02,10.10,10.10,10.10,99.90,1282422,23,20380,-84
2021-04-21 22:54:32,10.00,10.00,10.00,99.90,1288319,23,19923,-84
2021-04-21 22:55:07,10.00,10.00,10.00,99.90,1288182,23,19899,-83
2021-04-21 22:55:40,10.10,10.10,10.10,99.90,1288566,23,20376,-84
2021-04-21 22:56:11,10.10,10.10,10.10,99.90,1288107,23,19947,-83
2021-04-21 22:56:42,10.10,10.10,10.10,99.90,1283510,23,20140,-84
2021-04-21 22:57:15,10.10,10.10,10.10,99.90,1288740,23,20321,-82
2021-04-21 22:57:45,10.10,10.10,10.10,99.90,1288634,23,19900,-82
2021-04-21 22:58:20,10.10,10.10,10.10,99.90,1287598,23,19900,-83
2021-04-21 22:58:51,10.10,10.10,10.10,99.90,1281922,23,19904,-83
2021-04-21 22:59:24,10.10,10.10,10.10,99.90,1277038,23,20333,-82
2021-04-21 22:59:54,10.10,10.10,10.10,99.90,1283867,23,19896,-83
2021-04-21 23:00:26,10.00,10.00,10.00,99.90,1281928,23,19935,-82
2021-04-21 23:00:57,10.00,10.00,10.00,99.90,1283057,23,19908,-82
2021-04-21 23:01:27,10.00,10.00,10.00,99.90,1288625,23,19923,-83
2021-04-21 23:01:58,9.90,9.90,9.90,99.90,1286574,23,20436,-82
2021-04-21 23:02:28,9.90,9.90,9.90,99.90,1288360,23,20317,-81
2021-04-21 23:02:59,9.80,9.80,9.80,99.90,1288363,23,19907,-82
2021-04-21 23:03:30,9.80,9.80,9.80,99.90,1288359,23,20014,-82
2021-04-21 23:04:00,9.80,9.80,9.80,99.90,1288570,23,19907,-82
2021-04-21 23:04:31,9.80,9.80,9.80,99.90,1288646,23,20035,-82
2021-04-21 23:05:05,9.90,9.90,9.90,99.90,1282065,23,19994,-82
2021-04-21 23:05:35,9.90,9.90,9.90,99.90,1275998,23,20313,-82
2021-04-21 23:06:06,9.90,9.90,9.90,99.90,1276720,23,19905,-82
2021-04-21 23:06:36,9.90,9.90,9.90,99.90,1276732,23,19950,-82
2021-04-21 23:07:07,9.80,9.80,9.80,99.90,1282347,23,20334,-82
2021-04-21 23:07:37,9.80,9.80,9.80,99.90,1282617,23,19900,-82
2021-04-21 23:08:08,9.80,9.80,9.80,99.90,1282163,23,20421,-82
2021-04-21 23:08:42,9.90,9.90,9.90,99.90,1288325,23,20304,-84
2021-04-21 23:09:13,9.80,9.80,9.80,99.90,1288398,23,19903,-82
2021-04-21 23:09:43,9.80,9.80,9.80,99.90,1281928,23,19994,-82
2021-04-21 23:10:15,9.80,9.80,9.80,99.90,1282553,23,19907,-82
2021-04-21 23:10:46,9.80,9.80,9.80,99.90,1282842,23,20343,-81
2021-04-21 23:11:16,9.80,9.80,9.80,99.90,1288623,23,19908,-82
2021-04-21 23:11:47,9.80,9.80,9.80,99.90,1288666,22,19982,-82
2021-04-21 23:12:17,9.80,9.80,9.80,99.90,1285848,23,20368,-82
2021-04-21 23:12:48,9.80,9.80,9.80,99.90,1288066,23,20285,-81
2021-04-21 23:13:18,9.80,9.80,9.80,99.90,1289014,23,19982,-82
2021-04-21 23:13:49,9.70,9.70,9.70,99.90,1288076,23,19904,-82
2021-04-21 23:14:19,9.80,9.80,9.80,99.90,1288616,23,19956,-82
2021-04-21 23:14:50,9.80,9.80,9.80,99.90,1281791,23,19941,-83
2021-04-21 23:15:21,9.80,9.80,9.80,99.90,1282282,23,20325,-82
2021-04-21 23:15:51,9.90,9.90,9.90,99.90,1276423,23,20329,-84
2021-04-21 23:16:22,9.90,9.90,9.90,99.90,1276096,23,19904,-82
2021-04-21 23:16:52,9.90,9.90,9.90,99.90,1282216,23,19927,-82
2021-04-21 23:17:23,9.80,9.80,9.80,99.90,1282028,23,19904,-81
2021-04-21 23:17:54,9.80,9.80,9.80,99.90,1288360,23,19953,-82
2021-04-21 23:18:24,9.90,9.90,9.90,99.90,1276248,23,20355,-81
2021-04-21 23:18:55,9.90,9.90,9.90,99.90,1269910,23,19905,-82
2021-04-21 23:19:25,9.90,9.90,9.90,99.90,1275614,23,19943,-81
2021-04-21 23:19:56,10.00,10.00,10.00,99.90,1276216,23,19955,-81
2021-04-21 23:20:29,10.00,10.00,10.00,99.90,1288276,23,20354,-82
2021-04-21 23:20:59,10.00,10.00,10.00,99.90,1289017,22,19903,-81
2021-04-21 23:21:30,10.00,10.00,10.00,99.90,1288951,22,20263,-81
2021-04-21 23:22:00,10.00,10.00,10.00,99.90,1288816,22,20219,-82
2021-04-21 23:22:31,9.90,9.90,9.90,99.90,1288474,22,19907,-82
2021-04-21 23:23:03,9.90,9.90,9.90,99.90,1286880,22,19900,-84
2021-04-21 23:23:34,10.00,10.00,10.00,99.90,1288843,22,19907,-82
2021-04-21 23:24:04,9.90,9.90,9.90,99.90,1288521,23,20224,-82
2021-04-21 23:24:35,9.90,9.90,9.90,99.90,1288205,23,19937,-82
2021-04-21 23:25:07,9.90,9.90,9.90,99.90,1281942,23,19903,-84
2021-04-21 23:25:37,9.90,9.90,9.90,99.90,1276239,23,20459,-82
2021-04-21 23:26:08,9.90,9.90,9.90,99.90,1282074,23,19905,-83
2021-04-21 23:26:38,9.90,9.90,9.90,99.90,1282904,23,20342,-82
2021-04-21 23:27:09,9.90,9.90,9.90,99.90,1288440,23,20300,-82
2021-04-21 23:27:40,9.90,9.90,9.90,99.90,1288534,22,19982,-82
2021-04-21 23:28:10,9.90,9.90,9.90,99.90,1288783,22,20284,-82
2021-04-21 23:28:41,9.90,9.90,9.90,99.90,1288662,22,20278,-85
2021-04-21 23:29:11,9.80,9.80,9.80,99.90,1289012,22,19974,-82
2021-04-21 23:29:42,9.80,9.80,9.80,99.90,1281819,23,19912,-82
2021-04-21 23:30:14,9.80,9.80,9.80,99.90,1275956,23,19971,-82
2021-04-21 23:30:45,9.90,9.90,9.90,99.90,1269429,23,20278,-82
2021-04-21 23:31:15,9.90,9.90,9.90,99.90,1263881,23,19901,-82
2021-04-21 23:31:46,9.80,9.80,9.80,99.90,1269381,23,19988,-82
2021-04-21 23:32:16,9.80,9.80,9.80,99.90,1268982,23,20289,-82
2021-04-21 23:32:47,9.80,9.80,9.80,99.90,1269473,23,19923,-82
2021-04-21 23:33:18,9.80,9.80,9.80,99.90,1261760,23,19918,-83
2021-04-21 23:33:48,9.90,9.90,9.90,99.90,1269856,23,20135,-82
2021-04-21 23:34:19,9.90,9.90,9.90,99.90,1274050,23,20261,-82
2021-04-21 23:34:49,9.90,9.90,9.90,99.90,1282548,23,20404,-83
2021-04-21 23:35:23,9.90,9.90,9.90,99.90,1288876,22,19922,-82
2021-04-21 23:35:54,9.90,9.90,9.90,99.90,1288111,23,19949,-83
2021-04-21 23:36:24,9.90,9.90,9.90,99.90,1282169,23,20483,-83
2021-04-21 23:36:55,10.00,10.00,10.00,99.90,1282353,23,20273,-83
2021-04-21 23:37:26,9.90,9.90,9.90,99.90,1276326,23,20363,-83
2021-04-21 23:38:00,9.90,9.90,9.90,99.90,1276490,23,19896,-83
2021-04-21 23:38:31,9.90,9.90,9.90,99.90,1276078,23,19905,-83
2021-04-21 23:39:01,9.90,9.90,9.90,99.90,1276900,23,19904,-82
2021-04-21 23:39:32,10.00,10.00,10.00,99.90,1276917,23,19991,-83
2021-04-21 23:40:07,10.00,10.00,10.00,99.90,1282433,23,19958,-83
2021-04-21 23:40:37,10.00,10.00,10.00,99.90,1282007,23,20352,-82
2021-04-21 23:41:08,10.00,10.00,10.00,99.90,1277074,23,19997,-82
2021-04-21 23:41:39,10.00,10.00,10.00,99.90,1282621,23,19931,-82
2021-04-21 23:42:09,10.10,10.10,10.10,99.90,1275961,23,19904,-82
2021-04-21 23:42:40,10.10,10.10,10.10,99.90,1275780,23,19900,-83
2021-04-21 23:43:11,10.10,10.10,10.10,99.90,1275820,23,19971,-82
2021-04-21 23:43:42,10.10,10.10,10.10,99.90,1267488,23,19908,-82
2021-04-21 23:44:13,10.10,10.10,10.10,99.90,1276953,23,19909,-82
2021-04-21 23:44:45,10.10,10.10,10.10,99.90,1282587,23,20257,-83
2021-04-21 23:45:17,10.10,10.10,10.10,99.90,1288591,23,20359,-83
2021-04-21 23:45:48,10.20,10.20,10.20,99.90,1288626,22,20679,-82
2021-04-21 23:46:19,10.10,10.10,10.10,99.90,1288969,22,19953,-83
2021-04-21 23:46:50,10.10,10.10,10.10,99.90,1288459,22,19922,-82
2021-04-21 23:47:23,10.10,10.10,10.10,99.90,1289227,22,19904,-82
2021-04-21 23:47:54,10.10,10.10,10.10,99.90,1288735,23,19914,-82
2021-04-21 23:48:24,10.10,10.10,10.10,99.90,1288452,23,19903,-82
2021-04-21 23:48:55,10.10,10.10,10.10,99.90,1288453,23,19982,-82
2021-04-21 23:49:25,10.10,10.10,10.10,99.90,1288349,23,19904,-82
2021-04-21 23:49:56,10.00,10.00,10.00,99.90,1288109,23,19938,-82
2021-04-21 23:50:27,10.00,10.00,10.00,99.90,1276416,23,19911,-82
2021-04-21 23:50:57,10.00,10.00,10.00,99.90,1276118,23,19938,-82
2021-04-21 23:51:28,10.00,10.00,10.00,99.90,1275959,23,19914,-81
2021-04-21 23:51:58,10.10,10.10,10.10,99.90,1282278,23,19911,-82
2021-04-21 23:52:29,10.10,10.10,10.10,99.90,1282073,23,19971,-82
2021-04-21 23:52:59,10.10,10.10,10.10,99.90,1286530,23,20359,-82
2021-04-21 23:53:30,10.10,10.10,10.10,99.90,1282200,23,19911,-82
2021-04-21 23:54:01,10.10,10.10,10.10,99.90,1282344,23,19900,-82
2021-04-21 23:54:31,10.10,10.10,10.10,99.90,1282071,23,20550,-82
2021-04-21 23:55:06,10.20,10.20,10.20,99.90,1282226,23,20591,-82
2021-04-21 23:55:36,10.10,10.10,10.10,99.90,1282013,23,20435,-82
2021-04-21 23:56:07,10.20,10.20,10.20,99.90,1283100,23,19935,-82
2021-04-21 23:56:37,10.20,10.20,10.20,99.90,1288585,23,19947,-81
2021-04-21 23:57:08,10.20,10.20,10.20,99.90,1282055,23,19927,-81
2021-04-21 23:57:39,10.20,10.20,10.20,99.90,1281999,23,19942,-81
2021-04-21 23:58:10,10.30,10.30,10.30,99.90,1282030,23,19992,-81
2021-04-21 23:58:40,10.20,10.20,10.20,99.90,1282765,23,19927,-82
2021-04-21 23:59:11,10.30,10.30,10.30,99.90,1288649,23,19906,-82
2021-04-21 23:59:42,10.30,10.30,10.30,99.90,1288264,23,19904,-83