2021-04-21 00:00:20,48.35,38.63,5.00,99.90,1041169,28,20018,-54
2021-04-21 00:00:53,48.10,37.38,5.00,99.90,1041143,28,20101,-57
2021-04-21 00:01:25,49.13,38.58,5.00,99.90,1041149,28,20014,-55
2021-04-21 00:01:56,49.50,39.50,5.00,99.90,1041111,28,20096,-53
2021-04-21 00:02:27,49.55,39.40,5.00,99.90,1041207,28,20032,-56
2021-04-21 00:02:59,49.53,38.65,5.00,99.90,1041078,28,20048,-57
2021-04-21 00:03:31,51.00,38.97,5.00,99.90,1040896,28,20053,-54
2021-04-21 00:04:03,46.97,39.40,5.00,99.90,1041031,28,20018,-54
2021-04-21 00:04:34,47.47,37.70,5.00,99.90,1041098,28,20089,-56
2021-04-21 00:05:08,49.83,38.75,5.00,99.90,1041042,28,20398,-56
2021-04-21 00:05:39,50.90,40.15,5.10,99.90,1041128,28,20073,-55
2021-04-21 00:06:13,45.60,37.83,5.00,99.90,1041048,28,20017,-56
2021-04-21 00:06:44,47.75,38.28,5.10,99.90,1041676,28,20013,-55
2021-04-21 00:07:20,47.40,37.83,5.10,99.90,1041147,28,20016,-57
2021-04-21 00:07:53,46.38,38.03,5.10,99.90,1041118,28,20021,-54
2021-04-21 00:08:25,47.90,37.40,5.10,99.90,1041007,28,20057,-57
2021-04-21 00:08:57,47.25,37.72,5.10,99.90,1041176,28,20104,-56
2021-04-21 00:09:28,43.58,36.63,5.10,99.90,1041267,28,20021,-57
2021-04-21 00:10:00,46.60,37.50,5.10,99.90,1041243,28,20029,-53
2021-04-21 00:10:30,46.20,37.28,5.10,99.90,1041225,28,20371,-57
2021-04-21 00:11:02,44.72,35.90,5.10,99.90,1041043,28,20041,-55
2021-04-21 00:11:34,46.45,39.03,5.10,99.90,1041015,28,20017,-57
2021-04-21 00:12:05,47.20,37.88,5.10,99.90,1041028,28,20028,-57
2021-04-21 00:12:37,47.53,38.35,5.10,99.90,1040996,28,20117,-56
2021-04-21 00:13:10,46.70,37.20,5.10,99.90,1041071,28,20054,-55
2021-04-21 00:13:43,48.75,38.63,5.10,99.90,1040797,28,20418,-56
2021-04-21 00:14:17,48.40,38.08,5.10,99.90,1040939,28,20018,-56
2021-04-21 00:14:52,47.30,38.13,5.10,99.90,1041013,28,20486,-54
2021-04-21 00:15:24,46.42,37.85,5.00,99.90,1041095,28,20021,-57
2021-04-21 00:15:56,50.15,38.78,5.00,99.90,1041018,28,20104,-55
2021-04-21 00:16:28,48.72,39.15,5.00,99.90,1040991,28,20033,-55
2021-04-21 00:17:02,51.53,40.00,5.00,99.90,1040942,28,20490,-57
2021-04-21 00:17:33,48.78,38.45,5.00,99.90,1040972,28,20096,-54
2021-04-21 00:18:06,51.38,40.83,5.00,99.90,1041079,28,20022,-53
2021-04-21 00:18:41,50.13,39.42,5.00,99.90,1040897,28,20025,-56
2021-04-21 00:19:16,48.92,39.97,5.00,99.90,1041039,28,20064,-54
2021-04-21 00:19:48,50.70,39.72,5.00,99.90,1040993,28,20078,-57
2021-04-21 00:20:22,50.72,41.28,5.00,99.90,1040977,28,20132,-56
2021-04-21 00:20:57,53.45,41.90,5.00,99.90,1041117,28,20444,-56
2021-04-21 00:21:29,48.70,38.53,5.00,99.90,1041050,28,20014,-54
2021-04-21 00:22:02,49.25,40.22,5.10,99.90,1041046,28,20509,-56
2021-04-21 00:22:34,48.30,39.42,5.00,99.90,1040967,28,20020,-55
2021-04-21 00:23:09,50.67,40.03,5.10,99.90,1040983,28,20100,-55
2021-04-21 00:23:41,49.67,39.55,5.00,99.90,1040847,28,20052,-56
2021-04-21 00:24:13,53.53,38.75,5.00,99.90,1040944,28,20018,-56
2021-04-21 00:24:45,50.70,40.38,5.10,99.90,1040960,28,20029,-56
2021-04-21 00:25:16,50.20,40.47,5.00,99.90,1040948,28,20029,-57
2021-04-21 00:25:55,48.50,39.10,5.10,99.90,1040986,28,20458,-57
2021-04-21 00:26:26,52.10,39.72,5.00,99.90,1041031,28,20048,-56
2021-04-21 00:26:58,50.40,38.85,5.00,99.90,1040908,28,20014,-55
2021-04-21 00:27:30,48.38,38.78,5.00,99.90,1041003,28,20016,-53
2021-04-21 00:28:04,47.92,39.50,5.00,99.90,1040948,28,20127,-54
2021-04-21 00:28:37,46.95,37.95,5.00,99.90,1040993,28,20026,-54
2021-04-21 00:29:09,51.33,40.25,4.90,99.90,1041142,28,20026,-57
2021-04-21 00:29:45,50.72,38.63,4.90,99.90,1040970,28,20021,-54
2021-04-21 00:30:16,48.30,37.53,4.90,99.90,1041010,28,20013,-56
2021-04-21 00:30:48,49.58,39.40,4.90,99.90,1040940,28,20014,-55
2021-04-21 00:31:21,47.50,39.30,4.80,99.90,1041106,28,20022,-56
2021-04-21 00:31:53,52.42,40.88,4.90,99.90,1040927,28,20109,-55
2021-04-21 00:32:26,52.42,39.72,4.80,99.90,1041040,28,20480,-56
2021-04-21 00:32:59,51.75,41.75,4.80,99.90,1040838,28,20028,-55
2021-04-21 00:33:30,49.65,40.70,4.90,99.90,1040957,28,20107,-56
2021-04-21 00:34:02,49.75,39.53,4.90,99.90,1041102,28,20082,-53
2021-04-21 00:34:36,50.25,40.13,4.90,99.90,1040869,28,20017,-54
2021-04-21 00:35:09,45.50,38.25,4.80,99.90,1040854,28,20043,-55
2021-04-21 00:35:42,46.83,39.83,4.80,99.90,1040892,28,20024,-56
2021-04-21 00:36:16,48.42,39.17,4.80,99.90,1040922,28,20455,-55
2021-04-21 00:36:51,50.03,38.65,4.80,99.90,1040883,28,20083,-57
2021-04-21 00:37:27,48.38,39.42,4.80,99.90,1040905,28,20438,-57
2021-04-21 00:38:02,46.67,38.42,4.80,99.90,1040979,28,20021,-54
2021-04-21 00:38:35,44.70,37.35,4.80,99.90,1040906,28,20160,-56
2021-04-21 00:39:11,49.90,40.65,4.80,99.90,1040959,28,20506,-56
2021-04-21 00:39:44,48.13,39.60,4.80,99.90,1041004,28,20021,-57
2021-04-21 00:40:19,47.85,39.13,4.80,99.90,1040471,28,20049,-57
2021-04-21 00:40:57,48.30,39.40,4.70,99.90,1040965,28,20029,-56
2021-04-21 00:41:39,49.60,39.00,4.70,99.90,1040538,28,20081,-55
2021-04-21 00:42:32,45.15,37.08,4.70,99.90,1040634,28,20022,-56
2021-04-21 00:43:15,48.97,39.42,4.70,99.90,1040647,28,20022,-57
2021-04-21 00:43:52,48.58,38.55,4.70,99.90,1040702,28,20467,-55
2021-04-21 00:44:58,48.13,38.55,4.70,99.90,1040907,28,20075,-54
2021-04-21 00:45:39,48.95,37.33,4.70,99.90,1040758,28,20036,-55
2021-04-21 00:46:30,48.78,39.88,4.70,99.90,1040870,28,20021,-54
2021-04-21 00:47:05,50.28,38.85,4.70,99.90,1040797,28,20028,-55
2021-04-21 00:47:50,48.90,38.78,4.60,99.90,1040901,28,20072,-53
2021-04-21 00:48:53,51.08,39.72,4.70,99.90,1040960,28,20025,-55
2021-04-21 00:49:41,52.80,38.65,4.70,99.90,1040730,28,20071,-56
2021-04-21 00:50:35,51.38,39.92,4.60,99.90,1040985,28,20076,-58
2021-04-21 00:51:23,52.33,39.83,4.60,99.90,1040992,28,20418,-56
2021-04-21 00:52:05,48.55,37.38,4.50,99.90,1040945,28,20436,-53
2021-04-21 00:53:08,48.40,39.33,4.50,99.90,1040931,28,20044,-58
2021-04-21 00:53:51,51.72,39.03,4.50,99.90,1040712,28,20014,-57
2021-04-21 00:54:36,50.47,37.97,4.50,99.90,1040902,28,20021,-57
2021-04-21 00:55:14,48.50,37.78,4.40,99.90,1040816,28,20037,-57
2021-04-21 00:56:06,50.38,39.15,4.40,99.90,1040817,28,20049,-56
2021-04-21 00:56:47,51.38,40.00,4.40,99.90,1040885,28,20022,-57
2021-04-21 00:57:22,49.35,38.38,4.40,99.90,1040822,28,20448,-54
2021-04-21 00:58:17,49.88,38.65,4.40,99.90,1040816,28,20021,-57
2021-04-21 00:59:06,50.08,39.20,4.30,99.90,1040833,28,20044,-53
2021-04-21 01:00:04,49.13,38.17,4.30,99.90,1040925,28,20091,-56
2021-04-21 01:00:39,50.33,39.33,4.30,99.90,1040833,28,20028,-55
2021-04-21 01:01:11,53.65,40.95,4.30,99.90,1040911,28,20022,-54
2021-04-21 01:01:43,50.60,40.35,4.30,99.90,1040820,28,20033,-54
2021-04-21 01:02:17,49.05,39.72,4.30,99.90,1040956,28,20068,-57
2021-04-21 01:03:05,52.97,40.33,4.30,99.90,1040833,28,20443,-53
2021-04-21 01:03:36,54.83,41.78,4.30,99.90,1040650,28,20084,-56
2021-04-21 01:04:09,51.50,39.45,4.30,99.90,1040792,28,20617,-56
2021-04-21 01:04:42,52.42,39.47,4.30,99.90,1040884,28,20021,-57
2021-04-21 01:05:22,50.65,40.22,4.30,99.90,1040804,28,20045,-55
2021-04-21 01:06:04,48.28,38.08,4.30,99.90,1040594,28,20025,-54
2021-04-21 01:06:42,51.50,38.60,4.30,99.90,1040541,28,20025,-54
2021-04-21 01:07:15,47.38,38.03,4.20,99.90,1040509,28,20062,-56
2021-04-21 01:07:49,46.63,37.70,4.20,99.90,1040689,28,20025,-55
2021-04-21 01:08:25,49.50,40.15,4.20,99.90,1040773,28,20021,-55
2021-04-21 01:09:00,48.63,38.83,4.20,99.90,1040843,28,20471,-57
2021-04-21 01:09:32,48.17,38.70,4.20,99.90,1040901,28,20417,-54
2021-04-21 01:10:04,48.72,38.30,4.20,99.90,1040843,28,20028,-55
2021-04-21 01:10:52,47.90,37.63,4.10,99.90,1040792,28,20029,-57
2021-04-21 01:11:30,48.10,39.47,4.10,99.90,1040542,28,20029,-53
2021-04-21 01:12:04,48.05,38.22,4.10,99.90,1040552,28,20021,-55
2021-04-21 01:12:37,48.20,37.08,4.10,99.90,1036299,28,20561,-53
2021-04-21 01:13:09,48.80,38.75,4.10,99.90,1038519,28,20049,-54
2021-04-21 01:13:45,45.75,37.20,4.10,99.90,1040294,28,20022,-55
2021-04-21 01:14:30,50.97,39.20,4.10,99.90,1040616,28,20108,-55
2021-04-21 01:15:01,49.15,38.25,4.10,99.90,1040791,28,20022,-56
2021-04-21 01:15:37,47.85,37.08,4.10,99.90,1040693,28,20021,-55
2021-04-21 01:16:09,47.92,37.83,4.00,99.90,1040839,28,20423,-56
2021-04-21 01:16:41,46.25,37.78,4.00,99.90,1040730,28,20022,-56
2021-04-21 01:17:16,48.05,38.10,4.00,99.90,1040379,28,20537,-54
2021-04-21 01:17:50,48.17,37.20,4.00,99.90,1040463,28,20387,-56
2021-04-21 01:18:22,47.00,37.05,4.00,99.90,1040611,28,20049,-56
2021-04-21 01:18:57,47.47,37.95,4.00,99.90,1040877,28,20048,-54
2021-04-21 01:19:41,48.72,38.13,4.00,99.90,1041113,28,20025,-56
2021-04-21 01:20:16,46.50,37.67,4.00,99.90,1040928,28,20025,-57
2021-04-21 01:20:57,47.90,37.83,4.00,99.90,1040805,28,20052,-56
2021-04-21 01:21:36,45.60,36.80,4.00,99.90,1040827,28,20032,-57
2021-04-21 01:22:14,48.88,39.00,3.90,99.90,1040985,28,20041,-56
2021-04-21 01:22:45,48.33,38.17,4.00,99.90,1041289,28,20033,-57
2021-04-21 01:23:36,49.15,39.28,3.90,99.90,1041291,28,20411,-62
2021-04-21 01:24:25,52.67,39.13,3.90,99.90,1037306,28,20029,-59
2021-04-21 01:25:04,51.08,39.30,3.90,99.90,1041346,28,20021,-60
2021-04-21 01:26:01,46.10,38.38,3.90,99.90,1040651,28,20025,-55
2021-04-21 01:26:46,49.45,38.88,3.80,99.90,1042910,28,20029,-53
2021-04-21 01:27:20,53.28,39.47,3.80,99.90,1042064,28,20106,-56
2021-04-21 01:28:09,54.38,39.88,3.80,99.90,1041808,28,20044,-57
2021-04-21 01:28:46,52.22,40.20,3.80,99.90,1042163,28,20460,-56
2021-04-21 01:29:31,50.15,38.17,3.80,99.90,1041928,28,20092,-56
2021-04-21 01:30:01,51.13,39.38,3.80,99.90,1041974,28,20028,-56
2021-04-21 01:30:36,47.88,37.80,3.80,99.90,1041453,28,20490,-55
2021-04-21 01:31:11,49.28,38.55,3.80,99.90,1040722,28,20063,-56
2021-04-21 01:31:45,49.35,38.03,3.70,99.90,1040868,28,20001,-53
2021-04-21 01:32:28,49.95,38.97,3.80,99.90,1040786,28,20013,-57
2021-04-21 01:33:04,50.47,39.65,3.80,99.90,1040768,28,20017,-57
2021-04-21 01:33:36,49.88,38.13,3.80,99.90,1040537,28,20021,-53
2021-04-21 01:34:12,47.67,37.70,3.80,99.90,1040744,28,20017,-57
2021-04-21 01:34:46,47.92,37.88,3.80,99.90,1040668,28,20002,-55
2021-04-21 01:35:20,48.95,37.95,3.80,99.90,1040694,28,20013,-56
2021-04-21 01:35:59,51.17,38.80,3.80,99.90,1040724,28,20017,-53
2021-04-21 01:36:31,47.00,37.40,3.80,99.90,1040367,28,20020,-57
2021-04-21 01:37:06,48.38,37.88,3.80,99.90,1040306,28,20016,-53
2021-04-21 01:37:37,47.53,38.00,3.80,99.90,1040358,28,20018,-56
2021-04-21 01:38:09,46.85,37.92,3.70,99.90,1040497,28,20180,-55
2021-04-21 01:38:40,50.92,37.03,3.70,99.90,1040609,28,20022,-57
2021-04-21 01:39:13,45.65,37.30,3.70,99.90,1040626,28,20463,-55
2021-04-21 01:39:48,50.53,36.88,3.70,99.90,1040618,28,20012,-57
2021-04-21 01:40:26,46.90,37.55,3.70,99.90,1040776,28,20010,-53
2021-04-21 01:41:00,48.70,38.72,3.70,99.90,1040788,28,20040,-57
2021-04-21 01:41:38,49.83,38.70,3.60,99.90,1040620,28,20519,-56
2021-04-21 01:42:12,50.83,37.70,3.60,99.90,1040762,28,20013,-56
2021-04-21 01:42:44,49.05,38.60,3.70,99.90,1040300,28,20016,-57
2021-04-21 01:43:20,49.90,39.63,3.70,99.90,1040400,28,20499,-55
2021-04-21 01:43:57,48.10,38.10,3.60,99.90,1040223,28,20444,-56
2021-04-21 01:44:40,50.38,39.22,3.70,99.90,1040551,28,20371,-56
2021-04-21 01:45:13,50.20,40.67,3.60,99.90,1040583,28,20088,-57
2021-04-21 01:45:47,55.55,41.38,3.60,99.90,1040714,28,20521,-56
2021-04-21 01:46:20,48.65,40.63,3.60,99.90,1040672,28,20093,-57
2021-04-21 01:47:01,52.42,41.28,3.60,99.90,1040586,28,20021,-55
2021-04-21 01:47:32,47.40,39.17,3.60,99.90,1040801,28,20056,-55
2021-04-21 01:48:12,51.40,39.00,3.50,99.90,1040181,28,20019,-56
2021-04-21 01:48:43,48.85,38.55,3.50,99.90,1040359,28,20022,-57
2021-04-21 01:49:30,49.70,39.95,3.50,99.90,1040304,28,20455,-54
2021-04-21 01:50:04,55.42,41.33,3.50,99.90,1040599,28,20009,-55
2021-04-21 01:50:34,50.08,39.28,3.50,99.90,1040717,28,20035,-53
2021-04-21 01:51:24,48.30,38.03,3.50,99.90,1040694,28,20071,-54
2021-04-21 01:52:05,53.35,39.00,3.50,99.90,1040186,28,20432,-57
2021-04-21 01:52:45,53.58,40.15,3.50,99.90,1040416,28,20059,-54
2021-04-21 01:53:24,52.65,39.13,3.50,99.90,1040750,28,20024,-56
2021-04-21 01:54:01,49.25,40.47,3.50,99.90,1040703,28,20331,-57
2021-04-21 01:54:35,54.63,40.40,3.50,99.90,1040678,28,20014,-56
2021-04-21 01:55:33,55.10,39.88,3.50,99.90,1040629,28,20002,-54
2021-04-21 01:56:33,48.88,38.40,3.50,99.90,1040660,28,20017,-56
2021-04-21 01:57:35,55.00,40.03,3.60,99.90,1039974,28,20514,-58
2021-04-21 01:58:14,53.05,41.13,3.50,99.90,1040406,28,20013,-57
2021-04-21 01:58:57,49.55,38.83,3.50,99.90,1040688,28,20009,-54
2021-04-21 01:59:42,52.00,39.42,3.50,99.90,1040662,28,20248,-56
2021-04-21 02:00:34,51.40,40.05,3.50,99.90,1040713,28,20404,-54
2021-04-21 02:01:23,50.30,39.30,3.50,99.90,1040445,28,20001,-57
2021-04-21 02:02:21,54.20,40.58,3.50,99.90,1040620,28,20048,-55
2021-04-21 02:03:15,52.42,40.47,3.50,99.90,1040633,28,20016,-58
2021-04-21 02:03:57,53.55,42.28,3.50,99.90,1044203,28,20455,-54
2021-04-21 02:04:57,55.50,43.35,3.60,99.90,1044453,28,20027,-54
2021-04-21 02:06:06,56.22,42.58,3.60,99.90,1043074,28,20040,-61
2021-04-21 02:06:46,57.75,42.88,3.60,99.90,1040536,28,20741,-57
2021-04-21 02:07:17,3.60,3.60,3.60,99.90,1041038,28,20020,-57
2021-04-21 02:07:50,3.60,3.60,3.60,99.90,1040918,28,19909,-56
2021-04-21 02:08:36,64.82,42.88,3.60,99.90,1040384,28,19901,-57
2021-04-21 02:09:28,57.38,43.45,3.60,99.90,1040318,28,20025,-57
2021-04-21 02:10:05,60.03,45.00,3.60,99.90,1040632,28,20025,-56
2021-04-21 02:11:13,62.78,45.10,3.50,99.90,1040675,28,20368,-56
2021-04-21 02:12:32,60.28,42.45,3.50,99.90,1040648,28,20059,-56
2021-04-21 02:13:31,58.83,42.75,3.50,99.90,1040548,28,20017,-55
2021-04-21 02:14:28,54.22,41.65,3.50,99.90,1040763,28,20022,-56
2021-04-21 02:15:11,58.00,43.42,3.40,99.90,1040568,28,20023,-57
2021-04-21 02:16:06,59.72,43.92,3.40,99.90,1040972,28,20030,-58
2021-04-21 02:16:44,61.58,44.10,3.40,99.90,1040602,28,20075,-57
2021-04-21 02:17:43,58.83,43.50,3.40,99.90,1040578,28,20024,-53
2021-04-21 02:18:36,57.35,43.33,3.50,99.90,1040637,28,20021,-57
2021-04-21 02:19:15,59.08,42.38,3.50,99.90,1040370,28,20103,-57
2021-04-21 02:19:50,61.83,44.00,3.50,99.90,1036064,28,20014,-57
2021-04-21 02:20:42,62.60,44.78,3.50,99.90,1036267,28,20021,-56
2021-04-21 02:21:31,61.50,44.83,3.50,99.90,1040698,28,20014,-56
2021-04-21 02:22:38,62.25,44.60,3.50,99.90,1040748,28,20029,-57
2021-04-21 02:23:32,60.80,43.03,3.40,99.90,1040477,28,20017,-58
2021-04-21 02:24:35,59.97,43.97,3.40,99.90,1040633,28,20017,-55
2021-04-21 02:25:22,56.47,42.00,3.30,99.90,1040608,28,20024,-53
2021-04-21 02:26:15,59.50,41.38,3.30,99.90,1040515,28,20025,-54
2021-04-21 02:27:04,57.00,42.08,3.30,99.90,1040446,28,20438,-57
2021-04-21 02:28:12,56.17,42.25,3.30,99.90,1040473,28,20031,-56
2021-04-21 02:29:09,56.60,39.88,3.30,99.90,1040494,28,20077,-54
2021-04-21 02:30:09,56.78,41.22,3.30,99.90,1040119,28,20487,-53
2021-04-21 02:30:49,57.97,42.70,3.20,99.90,1040589,28,20488,-56
2021-04-21 02:31:50,58.88,44.50,3.20,99.90,1040475,28,20356,-53
2021-04-21 02:32:30,3.20,3.20,3.20,99.90,1040973,28,20018,-55
2021-04-21 02:33:23,58.88,43.58,3.30,99.90,1040637,28,19913,-54
2021-04-21 02:34:30,61.47,45.40,3.30,99.90,1040545,28,20021,-56
2021-04-21 02:35:01,58.63,43.10,3.20,99.90,1040637,28,20026,-53
2021-04-21 02:36:22,57.42,44.05,3.20,99.90,1040236,28,20108,-54
2021-04-21 02:37:07,59.70,42.42,3.20,99.90,1040135,28,20112,-54
2021-04-21 02:38:14,62.30,44.05,3.20,99.90,1040521,28,20056,-54
2021-04-21 02:38:49,64.78,44.22,3.20,99.90,1040530,28,20022,-54
2021-04-21 02:39:50,62.22,45.42,3.30,99.90,1040555,28,20518,-53
2021-04-21 02:40:57,63.83,45.08,3.30,99.90,1040542,28,20080,-52
2021-04-21 02:41:34,61.03,42.67,3.30,99.90,1040483,28,20108,-52
2021-04-21 02:42:18,58.22,44.55,3.30,99.90,1040415,28,20032,-53
2021-04-21 02:42:54,58.78,44.38,3.30,99.90,1040495,28,20033,-53
2021-04-21 02:44:01,58.42,44.03,3.20,99.90,1039947,28,20096,-55
2021-04-21 02:45:01,57.95,42.45,3.20,99.90,1040035,28,20021,-53
2021-04-21 02:45:44,62.25,44.60,3.20,99.90,1040399,28,20037,-54
2021-04-21 02:46:51,59.53,44.08,3.20,99.90,1040426,28,20017,-54
2021-04-21 02:47:36,60.28,43.60,3.20,99.90,1040541,28,20021,-53
2021-04-21 02:48:26,60.83,43.83,3.20,99.90,1040502,28,20367,-54
2021-04-21 02:49:15,59.33,44.22,3.20,99.90,1044166,28,20021,-56
2021-04-21 02:50:26,60.42,43.22,3.20,99.90,1044308,28,20025,-55
2021-04-21 02:51:07,62.60,44.47,3.10,99.90,1040288,28,20018,-54
2021-04-21 02:52:07,59.75,43.35,3.10,99.90,1040041,28,20102,-55
2021-04-21 02:53:05,56.60,41.40,3.10,99.90,1039863,28,20443,-54
2021-04-21 02:53:56,55.63,41.22,3.00,99.90,1040400,28,20355,-53
2021-04-21 02:54:43,53.17,40.55,3.10,99.90,1040432,28,20044,-56
2021-04-21 02:55:42,58.53,43.20,3.00,99.90,1040536,28,20022,-54
2021-04-21 02:56:18,53.05,38.80,3.00,99.90,1040500,28,20021,-56
2021-04-21 02:57:00,58.28,42.10,3.00,99.90,1040344,28,20021,-55
2021-04-21 02:57:39,57.00,42.03,3.00,99.90,1040508,28,20010,-55
2021-04-21 02:58:18,55.55,41.35,2.90,99.90,1040497,28,20447,-57
2021-04-21 02:59:07,53.85,41.17,2.90,99.90,1040449,28,20024,-54
2021-04-21 02:59:59,56.60,40.92,2.90,99.90,1040443,28,20013,-56
2021-04-21 03:00:51,55.33,39.25,2.90,99.90,1040504,28,20036,-54
2021-04-21 03:01:50,57.38,42.17,2.80,99.90,1040535,28,20022,-54
2021-04-21 03:02:33,56.22,39.85,2.80,99.90,1040389,28,20024,-53
2021-04-21 03:03:13,60.17,42.75,2.80,99.90,1040132,28,20471,-56
2021-04-21 03:04:04,51.17,39.80,2.80,99.90,1040670,28,20103,-53
2021-04-21 03:04:57,54.95,40.40,2.80,99.90,1041072,28,20223,-54
2021-04-21 03:05:31,56.72,40.40,2.80,99.90,1041442,28,20021,-57
2021-04-21 03:06:08,56.85,41.53,2.70,99.90,1041320,28,20025,-55
2021-04-21 03:06:43,56.63,41.92,2.70,99.90,1041284,28,20092,-57
2021-04-21 03:07:18,55.47,42.47,2.70,99.90,1041330,28,20082,-53
2021-04-21 03:08:15,57.60,41.72,2.70,99.90,1041364,28,20021,-53
2021-04-21 03:08:57,54.88,40.45,2.70,99.90,1040596,28,20489,-56
2021-04-21 03:09:38,54.92,41.53,2.70,99.90,1041320,28,20056,-54
2021-04-21 03:10:14,53.03,39.75,2.70,99.90,1041411,28,20463,-57
2021-04-21 03:11:00,57.58,41.88,2.70,99.90,1041404,28,20020,-57
2021-04-21 03:11:31,56.10,41.95,2.70,99.90,1041247,28,20364,-53
2021-04-21 03:12:04,56.17,41.90,2.70,99.90,1041326,28,20025,-55
2021-04-21 03:12:38,55.47,42.40,2.70,99.90,1041271,28,20044,-53
2021-04-21 03:13:16,58.20,42.15,2.70,99.90,1041369,28,20021,-53
2021-04-21 03:14:13,56.72,42.30,2.70,99.90,1040854,28,20021,-57
2021-04-21 03:14:47,56.95,41.20,2.70,99.90,1040487,28,20105,-56
2021-04-21 03:15:21,53.80,41.63,2.60,99.90,1040966,28,20482,-58
2021-04-21 03:15:58,52.63,40.03,2.60,99.90,1041223,28,20017,-56
2021-04-21 03:16:33,52.63,39.95,2.60,99.90,1041357,28,20105,-54
2021-04-21 03:17:09,56.38,42.85,2.60,99.90,1040808,28,20053,-56
2021-04-21 03:17:42,60.58,45.80,2.60,99.90,1040912,28,20021,-56
2021-04-21 03:18:18,63.08,45.60,2.70,99.90,1040909,28,20077,-55
2021-04-21 03:18:50,59.65,45.13,2.70,99.90,1041247,28,20024,-54
2021-04-21 03:19:32,61.28,44.58,2.70,99.90,1040856,28,20072,-54
2021-04-21 03:20:17,62.20,45.10,2.70,99.90,1041135,28,20056,-57
2021-04-21 03:21:14,59.90,43.45,2.70,99.90,1041254,28,20022,-57
2021-04-21 03:21:52,60.38,43.17,2.70,99.90,1041219,28,20438,-58
2021-04-21 03:22:24,58.42,43.40,2.80,99.90,1041259,28,20018,-56
2021-04-21 03:22:59,63.90,46.78,2.80,99.90,1041203,28,20063,-57
2021-04-21 03:23:32,62.05,47.20,2.80,99.90,1041062,28,20017,-55
2021-04-21 03:24:19,61.45,47.20,2.80,99.90,1041155,28,20111,-57
2021-04-21 03:25:13,62.67,47.47,2.80,99.90,1041301,28,20024,-57
2021-04-21 03:25:46,68.53,47.97,2.80,99.90,1041200,28,20426,-54
2021-04-21 03:26:20,61.53,47.40,2.80,99.90,1041303,28,20067,-56
2021-04-21 03:26:53,64.43,49.25,2.80,99.90,1041173,28,20026,-53
2021-04-21 03:27:29,67.55,49.25,2.80,99.90,1041334,28,20009,-53
2021-04-21 03:28:06,67.32,49.50,2.80,99.90,1041231,28,20029,-57
2021-04-21 03:28:39,67.97,48.88,2.80,99.90,1041100,28,20028,-54
2021-04-21 03:29:23,66.75,47.88,2.80,99.90,1040875,28,20025,-54
2021-04-21 03:29:55,63.22,47.08,2.80,99.90,1040961,28,20463,-53
2021-04-21 03:30:30,61.83,45.78,2.80,99.90,1040885,28,20002,-56
2021-04-21 03:31:04,61.08,46.08,2.80,99.90,1041347,28,20092,-53
2021-04-21 03:31:37,61.42,45.53,2.80,99.90,1041322,28,20010,-57
2021-04-21 03:32:12,59.70,45.30,2.80,99.90,1041208,28,20014,-57
2021-04-21 03:32:49,58.55,43.38,2.80,99.90,1041153,28,20067,-54
2021-04-21 03:33:27,64.10,46.33,2.80,99.90,1041234,28,20043,-55
2021-04-21 03:34:10,62.75,47.15,2.80,99.90,1041269,28,20367,-57
2021-04-21 03:34:42,67.40,49.90,2.80,99.90,1041206,28,20421,-57
2021-04-21 03:35:14,64.70,49.42,2.80,99.90,1041236,28,20010,-55
2021-04-21 03:35:48,64.85,46.00,2.80,99.90,1041196,28,20371,-56
2021-04-21 03:36:19,56.00,43.80,2.70,99.90,1041186,28,20034,-56
2021-04-21 03:36:52,57.00,44.83,2.70,99.90,1041135,28,20010,-56
2021-04-21 03:37:28,61.00,44.95,2.70,99.90,1041275,28,20101,-55
2021-04-21 03:38:06,58.72,43.53,2.80,99.90,1044894,28,20420,-56
2021-04-21 03:38:38,61.33,46.10,2.70,99.90,1045089,28,20514,-55
2021-04-21 03:39:10,62.35,46.78,2.70,99.90,1045031,28,20397,-55
2021-04-21 03:39:41,65.85,46.67,2.70,99.90,1043757,28,20013,-56
2021-04-21 03:40:12,58.17,45.20,2.70,99.90,1041130,28,20018,-55
2021-04-21 03:40:44,63.05,48.55,2.70,99.90,1041105,28,20371,-53
2021-04-21 03:41:15,67.18,48.58,2.70,99.90,1040901,28,20014,-55
2021-04-21 03:41:46,63.53,47.05,2.80,99.90,1040868,28,20013,-53
2021-04-21 03:42:17,63.33,46.42,2.80,99.90,1040830,28,20084,-54
2021-04-21 03:42:48,65.40,47.88,2.80,99.90,1036981,28,20037,-53
2021-04-21 03:43:20,62.58,46.13,2.80,99.90,1040762,28,20093,-53
2021-04-21 03:43:51,64.18,47.05,2.80,99.90,1040653,28,20406,-57
2021-04-21 03:44:22,61.25,47.08,2.80,99.90,1040907,28,20398,-55
2021-04-21 03:44:53,65.55,48.22,2.80,99.90,1041071,28,20010,-55
2021-04-21 03:45:24,67.15,49.67,2.80,99.90,1041083,28,20059,-53
2021-04-21 03:45:56,65.53,48.95,2.90,99.90,1041158,28,20020,-53
2021-04-21 03:46:27,66.10,47.67,2.90,99.90,1041132,28,20009,-52
2021-04-21 03:46:58,65.68,49.13,2.80,99.90,1041047,28,20017,-56
2021-04-21 03:47:29,63.90,47.08,2.80,99.90,1041162,28,20014,-54
2021-04-21 03:48:01,60.30,45.95,2.80,99.90,1041126,28,20040,-54
2021-04-21 03:48:34,60.88,46.30,2.80,99.90,1041170,28,20071,-53
2021-04-21 03:49:07,63.03,45.22,2.80,99.90,1041088,28,20029,-55
2021-04-21 03:49:38,63.80,45.25,2.80,99.90,1041081,28,20014,-54
2021-04-21 03:50:11,63.92,46.47,2.80,99.90,1041084,28,20041,-56
2021-04-21 03:50:45,60.40,45.60,2.80,99.90,1041092,28,20021,-57
2021-04-21 03:51:17,63.17,47.75,2.80,99.90,1041101,28,20021,-54
2021-04-21 03:51:49,62.05,47.38,2.80,99.90,1041122,28,20014,-54
2021-04-21 03:52:23,63.47,46.72,2.80,99.90,1041198,28,20022,-54
2021-04-21 03:53:14,64.97,47.30,2.80,99.90,1041066,28,20024,-53
2021-04-21 03:53:47,64.72,47.40,2.90,99.90,1040949,28,20025,-57
2021-04-21 03:54:18,64.07,49.05,2.80,99.90,1041324,28,20079,-58
2021-04-21 03:54:51,70.35,47.80,2.90,99.90,1041162,28,20018,-54
2021-04-21 03:55:22,68.30,49.33,2.90,99.90,1041116,28,20029,-52
2021-04-21 03:55:58,66.13,48.92,2.90,99.90,1041067,28,20033,-54
2021-04-21 03:56:30,65.47,46.72,2.90,99.90,1041101,28,20556,-55
2021-04-21 03:57:03,71.35,48.88,2.90,99.90,1041022,28,20022,-54
2021-04-21 03:57:36,66.40,48.72,2.90,99.90,1041103,28,20033,-55
2021-04-21 03:58:09,63.08,46.05,2.90,99.90,1041016,28,20133,-54
2021-04-21 03:58:42,61.20,46.80,2.90,99.90,1041088,28,20026,-55
2021-04-21 03:59:15,62.53,46.63,3.00,99.90,1041112,28,20466,-54
2021-04-21 03:59:49,67.97,49.60,3.00,99.90,1041095,28,20045,-54
2021-04-21 04:00:21,66.78,48.58,2.90,99.90,1041105,28,20028,-55
2021-04-21 04:01:06,66.88,48.88,2.90,99.90,1040775,28,20074,-55
2021-04-21 04:01:41,65.78,46.78,2.90,99.90,1040862,28,20045,-56
2021-04-21 04:02:14,65.88,48.85,2.90,99.90,1040764,28,20072,-53
2021-04-21 04:02:54,62.95,46.67,2.80,99.90,1040972,28,20471,-53
2021-04-21 04:03:27,65.40,47.03,2.80,99.90,1040874,28,20028,-56
2021-04-21 04:04:01,64.25,48.55,2.80,99.90,1041055,28,20022,-53
2021-04-21 04:04:37,63.42,46.53,2.80,99.90,1041163,28,20436,-55
2021-04-21 04:05:11,61.45,46.92,2.80,99.90,1041059,28,20025,-55
2021-04-21 04:06:17,64.55,47.67,2.80,99.90,1041075,28,20056,-56
2021-04-21 04:06:49,59.95,42.97,2.80,99.90,1041024,28,20063,-56
2021-04-21 04:07:23,57.85,42.80,2.90,99.90,1041140,28,20025,-54
2021-04-21 04:08:03,55.83,42.17,2.90,99.90,1041100,28,20030,-56
2021-04-21 04:08:51,61.13,46.53,3.00,99.90,1041194,28,20372,-56
2021-04-21 04:09:23,61.97,45.03,3.00,99.90,1041236,28,20375,-56
2021-04-21 04:09:59,61.85,43.88,2.90,99.90,1041055,28,20014,-57
2021-04-21 04:10:35,61.92,43.00,2.90,99.90,1041033,28,20018,-56
2021-04-21 04:11:08,59.28,44.22,2.90,99.90,1041255,28,20360,-56
2021-04-21 04:11:44,55.45,42.97,3.00,99.90,1041108,28,20112,-58
2021-04-21 04:12:17,58.63,44.00,2.90,99.90,1041096,28,20032,-56
2021-04-21 04:12:52,58.83,44.08,2.90,99.90,1041127,28,20032,-52
2021-04-21 04:13:25,57.20,43.10,2.90,99.90,1040820,28,20049,-58
2021-04-21 04:14:06,56.78,43.15,2.90,99.90,1041006,28,20029,-52
2021-04-21 04:14:39,56.35,44.53,2.90,99.90,1041025,28,20101,-56
2021-04-21 04:15:12,59.72,44.13,2.80,99.90,1041083,28,20123,-56
2021-04-21 04:15:43,61.65,44.20,2.80,99.90,1042135,28,20445,-56
2021-04-21 04:16:14,58.60,43.55,2.80,99.90,1042155,28,20032,-57
2021-04-21 04:16:47,59.05,43.92,2.70,99.90,1041739,28,20028,-55
2021-04-21 04:17:21,65.05,44.35,2.70,99.90,1042004,28,20113,-55
2021-04-21 04:17:55,58.20,45.30,2.70,99.90,1042163,28,20018,-57
2021-04-21 04:18:29,64.38,44.97,2.60,99.90,1042052,28,20021,-56
2021-04-21 04:19:01,56.63,43.20,2.60,99.90,1041203,28,20013,-56
2021-04-21 04:19:35,56.20,43.60,2.60,99.90,1037264,28,20383,-54
2021-04-21 04:20:13,56.95,43.80,2.60,99.90,1036580,28,20026,-53
2021-04-21 04:20:44,59.20,45.85,2.60,99.90,1038455,28,20018,-54
2021-04-21 04:21:16,57.35,43.80,2.60,99.90,1040836,28,20021,-56
2021-04-21 04:21:56,53.83,42.95,2.60,99.90,1041097,28,20487,-57
2021-04-21 04:22:32,60.13,44.88,2.60,99.90,1040997,28,20585,-55
2021-04-21 04:23:06,58.40,43.20,2.60,99.90,1041054,28,20028,-53
2021-04-21 04:23:39,64.35,46.78,2.60,99.90,1040814,28,20530,-58
2021-04-21 04:24:14,59.55,44.00,2.70,99.90,1040540,28,20061,-54
2021-04-21 04:24:50,54.47,42.72,2.70,99.90,1040673,28,20025,-55
2021-04-21 04:25:22,59.55,44.28,2.70,99.90,1040712,28,20418,-54
2021-04-21 04:25:57,56.47,43.95,2.70,99.90,1040939,28,20021,-53
2021-04-21 04:26:28,61.78,43.40,2.70,99.90,1041024,28,20049,-56
2021-04-21 04:27:01,54.70,42.30,2.70,99.90,1040908,28,20025,-56
2021-04-21 04:27:35,62.10,44.35,2.80,99.90,1040959,28,20421,-55
2021-04-21 04:28:07,62.15,45.55,2.70,99.90,1040952,28,20013,-53
2021-04-21 04:28:39,59.88,42.50,2.70,99.90,1040466,28,20507,-53
2021-04-21 04:29:10,61.10,45.03,2.70,99.90,1040684,28,20020,-53
2021-04-21 04:29:43,62.13,44.85,2.70,99.90,1040595,28,20063,-56
2021-04-21 04:30:15,60.47,45.17,2.70,99.90,1040708,28,20097,-52
2021-04-21 04:30:46,62.63,44.92,2.70,99.90,1040960,28,20025,-57
2021-04-21 04:31:20,58.80,44.72,2.70,99.90,1040973,28,20045,-56
2021-04-21 04:31:52,59.83,46.80,2.70,99.90,1040996,28,20030,-52
2021-04-21 04:32:25,62.42,46.00,2.70,99.90,1040923,28,20013,-56
2021-04-21 04:32:59,60.25,45.00,2.70,99.90,1041026,28,20218,-53
2021-04-21 04:33:30,64.45,45.17,2.70,99.90,1040767,28,20009,-57
2021-04-21 04:34:04,62.10,45.88,2.70,99.90,1040914,28,20001,-54
2021-04-21 04:34:36,54.28,41.55,2.70,99.90,1040944,28,20008,-54
2021-04-21 04:35:08,53.80,42.00,2.80,99.90,1040928,28,20020,-54
2021-04-21 04:35:39,59.20,43.40,2.80,99.90,1041050,28,20014,-57
2021-04-21 04:36:10,56.72,42.00,2.80,99.90,1040919,28,20014,-54
2021-04-21 04:36:41,55.97,41.38,2.80,99.90,1040991,28,20518,-56
2021-04-21 04:37:14,56.85,43.30,2.80,99.90,1041016,28,20017,-54
2021-04-21 04:37:46,60.97,44.78,2.80,99.90,1041039,28,20013,-54
2021-04-21 04:38:17,57.70,43.67,2.80,99.90,1040965,28,20467,-53
2021-04-21 04:38:48,58.45,42.63,2.80,99.90,1040883,28,20013,-56
2021-04-21 04:39:19,58.97,42.33,2.80,99.90,1040948,28,20009,-55
2021-04-21 04:39:50,58.85,45.45,2.80,99.90,1040517,28,20028,-54
2021-04-21 04:40:22,52.95,41.53,2.80,99.90,1040636,28,20125,-52
2021-04-21 04:40:54,57.97,43.58,2.80,99.90,1040611,28,20102,-52
2021-04-21 04:41:27,63.17,45.13,2.80,99.90,1040708,28,20013,-52
2021-04-21 04:41:58,61.72,43.78,2.80,99.90,1040941,28,20010,-53
2021-04-21 04:42:30,61.80,46.35,2.80,99.90,1040988,28,20014,-55
2021-04-21 04:43:01,57.35,42.03,2.80,99.90,1040815,28,20009,-54
2021-04-21 04:43:35,57.17,43.08,2.80,99.90,1040697,28,20097,-54
2021-04-21 04:44:07,58.13,42.92,2.80,99.90,1040909,28,20001,-52
2021-04-21 04:44:40,59.95,43.75,2.80,99.90,1040641,28,20014,-54
2021-04-21 04:45:12,59.05,44.35,2.80,99.90,1040482,28,20020,-55
2021-04-21 04:45:48,62.85,45.85,2.80,99.90,1040661,28,20016,-54
2021-04-21 04:46:20,62.70,45.83,2.80,99.90,1040750,28,20013,-56
2021-04-21 04:46:55,58.28,44.35,2.80,99.90,1040877,28,20020,-54
2021-04-21 04:47:29,56.35,43.78,2.80,99.90,1040874,28,20021,-57
2021-04-21 04:48:03,63.53,45.50,2.80,99.90,1040929,28,20071,-55
2021-04-21 04:48:44,60.65,45.13,2.80,99.90,1040594,28,20376,-54
2021-04-21 04:49:18,58.50,45.33,2.80,99.90,1040674,28,20503,-55
2021-04-21 04:50:06,59.05,45.40,2.80,99.90,1040579,28,20017,-55
2021-04-21 04:50:39,60.97,44.97,2.80,99.90,1040962,28,20014,-53
2021-04-21 04:51:11,61.28,45.65,2.80,99.90,1040840,28,20375,-56
2021-04-21 04:51:46,55.95,43.15,2.80,99.90,1040860,28,20430,-53
2021-04-21 04:52:20,53.35,43.38,2.80,99.90,1040880,28,20028,-53
2021-04-21 04:52:54,55.88,41.65,2.90,99.90,1040900,28,20061,-56
2021-04-21 04:53:25,54.97,42.75,2.90,99.90,1040640,28,20009,-52
2021-04-21 04:53:57,56.80,41.50,2.90,99.90,1040916,28,20017,-53
2021-04-21 04:54:28,54.30,41.55,2.90,99.90,1040950,28,20035,-54
2021-04-21 04:55:01,54.17,41.70,3.00,99.90,1040871,28,20490,-56
2021-04-21 04:55:32,52.78,40.30,3.00,99.90,1040882,28,20097,-54
2021-04-21 04:56:05,55.63,42.47,3.10,99.90,1040862,28,20021,-54
2021-04-21 04:56:36,51.97,40.63,3.10,99.90,1040810,28,20475,-53
2021-04-21 04:57:09,56.50,41.85,3.10,99.90,1040824,28,20020,-54
2021-04-21 04:57:42,53.63,40.08,3.10,99.90,1040870,28,20024,-57
2021-04-21 04:58:14,52.05,41.13,3.10,99.90,1040899,28,20021,-56
2021-04-21 04:58:46,54.72,41.38,3.10,99.90,1040938,28,20030,-57
2021-04-21 04:59:24,51.67,39.17,3.20,99.90,1040787,28,20033,-56
2021-04-21 04:59:59,55.35,41.65,3.20,99.90,1040937,28,20029,-53
2021-04-21 05:00:31,58.00,42.63,3.20,99.90,1040874,28,20076,-54
2021-04-21 05:01:07,54.50,41.42,3.20,99.90,1040910,28,20108,-53
2021-04-21 05:01:48,55.00,42.83,3.20,99.90,1040871,28,20025,-54
2021-04-21 05:02:20,55.92,41.63,3.20,99.90,1040966,28,20460,-56
2021-04-21 05:03:06,51.08,39.33,3.20,99.90,1040450,28,20104,-53
2021-04-21 05:03:51,52.13,39.97,3.20,99.90,1040308,28,20127,-56
2021-04-21 05:04:37,50.22,38.67,3.20,99.90,1040698,28,20021,-54
2021-04-21 05:05:10,51.97,38.85,3.20,99.90,1040566,28,20025,-53
2021-04-21 05:05:43,54.70,39.92,3.30,99.90,1040579,28,20453,-56
2021-04-21 05:06:20,46.05,36.83,3.40,99.90,1040613,28,20025,-56
2021-04-21 05:06:59,46.22,36.92,3.40,99.90,1040609,28,20378,-55
2021-04-21 05:08:03,54.90,39.10,3.40,99.90,1040980,28,20030,-55
2021-04-21 05:08:45,47.85,37.22,3.50,99.90,1040327,28,20021,-57
2021-04-21 05:09:18,49.78,38.33,3.40,99.90,1040929,28,20159,-54
2021-04-21 05:09:51,51.78,38.15,3.40,99.90,1040913,28,20050,-56
2021-04-21 05:10:27,50.35,38.65,3.40,99.90,1040404,28,20120,-56
2021-04-21 05:11:03,52.55,39.00,3.40,99.90,1040579,28,20494,-55
2021-04-21 05:11:36,51.00,39.05,3.40,99.90,1040536,28,20020,-52
2021-04-21 05:12:13,57.55,40.08,3.50,99.90,1040633,28,20022,-53
2021-04-21 05:12:44,51.20,38.72,3.50,99.90,1040798,28,20029,-53
2021-04-21 05:13:21,50.03,38.03,3.50,99.90,1040884,28,20021,-55
2021-04-21 05:13:52,53.45,38.03,3.50,99.90,1040669,28,20025,-55
2021-04-21 05:14:24,51.10,39.72,3.50,99.90,1040910,28,20455,-54
2021-04-21 05:14:55,50.78,40.67,3.50,99.90,1040876,28,20025,-55
2021-04-21 05:15:52,53.45,38.92,3.50,99.90,1040887,28,20045,-53
2021-04-21 05:16:26,51.28,38.97,3.50,99.90,1040215,28,20415,-52
2021-04-21 05:16:56,53.03,39.78,3.50,99.90,1040179,28,20022,-53
2021-04-21 05:17:51,54.28,38.40,3.50,99.90,1040763,28,20021,-56
2021-04-21 05:18:34,52.05,39.42,3.60,99.90,1040790,28,20456,-55
2021-04-21 05:19:46,56.50,42.17,3.60,99.90,1040880,28,20021,-55
2021-04-21 05:20:39,57.35,39.08,3.60,99.90,1040736,28,20079,-55
2021-04-21 05:21:31,62.13,42.17,3.60,99.90,1040744,28,20025,-57
2021-04-21 05:22:17,54.63,39.35,3.70,99.90,1040707,28,20387,-57
2021-04-21 05:23:21,60.00,41.72,3.70,99.90,1040757,28,20527,-56
2021-04-21 05:24:23,61.15,39.88,3.80,99.90,1040617,28,20021,-57
2021-04-21 05:25:03,3.80,3.80,3.80,99.90,1041136,28,20041,-52
2021-04-21 05:25:58,57.15,37.35,3.90,99.90,1040733,28,19999,-55
2021-04-21 05:27:22,57.25,39.03,3.90,99.90,1040421,28,20083,-57
2021-04-21 05:28:20,51.00,36.60,4.00,99.90,1040319,28,20026,-52
2021-04-21 05:29:15,49.53,36.10,4.00,99.90,1040172,28,20044,-57
2021-04-21 05:30:21,48.00,35.28,4.00,99.90,1036220,28,20480,-54
2021-04-21 05:31:10,44.47,35.15,4.00,99.90,1036285,28,20037,-57
2021-04-21 05:32:06,46.63,35.65,4.00,99.90,1039412,28,20013,-57
2021-04-21 05:32:55,52.10,34.75,4.10,99.90,1040168,28,20418,-54
2021-04-21 05:34:10,47.63,34.45,4.10,99.90,1040129,28,20151,-54
2021-04-21 05:35:03,47.60,34.53,4.10,99.90,1020078,29,20039,-57
2021-04-21 05:35:48,46.92,33.70,4.10,99.90,1033477,28,20060,-53
2021-04-21 05:36:30,48.08,35.33,4.20,99.90,1037818,28,20093,-53
2021-04-21 05:37:25,44.85,33.72,4.20,99.90,1040203,28,20141,-56
2021-04-21 05:38:16,41.70,33.05,4.20,99.90,1040254,28,20434,-56
2021-04-21 05:39:25,43.05,32.53,4.30,99.90,1040324,28,20026,-56
2021-04-21 05:39:55,48.28,34.22,4.40,99.90,1036101,28,20021,-56
2021-04-21 05:40:47,44.28,33.13,4.40,99.90,1036006,28,20014,-55
2021-04-21 05:41:18,45.42,33.97,4.40,99.90,1036113,28,20014,-55
2021-04-21 05:42:00,43.83,33.25,4.40,99.90,1039085,28,20105,-54
2021-04-21 05:43:08,48.53,33.83,4.50,99.90,1040248,28,20029,-56
2021-04-21 05:43:59,48.15,33.08,4.50,99.90,1039909,28,20404,-56
2021-04-21 05:45:09,36.97,29.55,4.60,99.90,1040192,28,20014,-57
2021-04-21 05:45:52,40.78,29.60,4.70,99.90,1040241,28,20033,-56
2021-04-21 05:47:12,38.63,30.52,4.70,99.90,1040356,28,20071,-57
2021-04-21 05:48:15,39.45,28.63,4.70,99.90,1035935,28,20038,-57
2021-04-21 05:49:13,38.17,29.38,4.70,99.90,1036060,28,20583,-52
2021-04-21 05:49:59,41.55,28.10,4.80,99.90,1036074,28,20495,-57
2021-04-21 05:51:08,41.08,29.55,4.80,99.90,1036231,28,20018,-56
2021-04-21 05:51:49,37.78,28.73,4.80,99.90,1039220,28,20108,-53
2021-04-21 05:52:35,40.78,29.75,4.80,99.90,1040279,28,20024,-57
2021-04-21 05:53:42,35.97,26.75,4.80,99.90,1040277,28,20554,-56
2021-04-21 05:54:31,39.10,28.40,4.90,99.90,1040287,28,20013,-54
2021-04-21 05:55:26,40.28,29.30,5.00,99.90,1040248,28,20043,-55
2021-04-21 05:56:06,37.45,27.92,4.90,99.90,1040157,28,20475,-56
2021-04-21 05:57:07,35.22,26.95,5.00,99.90,1040454,28,20009,-55
2021-04-21 05:57:56,35.58,26.77,5.00,99.90,1040239,28,20028,-55
2021-04-21 05:59:12,35.78,27.10,5.00,99.90,1040226,28,20044,-56
2021-04-21 06:00:16,35.25,26.60,5.00,99.90,1027850,28,20039,-57
2021-04-21 06:01:21,38.50,25.88,5.20,99.90,1040217,28,20022,-56
2021-04-21 06:01:55,35.95,27.00,5.20,99.90,1028031,28,20061,-55
2021-04-21 06:02:28,37.72,27.38,5.30,99.90,1040077,28,20116,-57
2021-04-21 06:03:01,37.33,27.95,5.30,99.90,1036594,28,20014,-58
2021-04-21 06:03:36,35.05,25.92,5.40,99.90,1036455,28,20021,-57
2021-04-21 06:04:08,37.10,27.83,5.40,99.90,1036515,28,20456,-54
2021-04-21 06:04:39,31.85,26.50,5.50,99.90,1036563,28,20022,-58
2021-04-21 06:05:13,31.48,27.00,5.50,99.90,1036970,28,20010,-58
2021-04-21 06:05:43,34.80,27.45,5.40,99.90,1040660,28,20021,-54
2021-04-21 06:06:14,35.28,26.65,5.50,99.90,1040549,28,20021,-55
2021-04-21 06:06:45,33.53,26.98,5.60,99.90,1040600,28,20394,-56
2021-04-21 06:07:16,32.63,26.85,5.60,99.90,1040643,28,20188,-56
2021-04-21 06:07:46,34.50,27.20,5.60,99.90,1040635,28,20040,-56
2021-04-21 06:08:17,33.63,26.60,5.60,99.90,1040610,28,20017,-56
2021-04-21 06:08:48,31.30,26.13,5.70,99.90,1040665,28,20009,-55
2021-04-21 06:09:19,31.27,26.50,5.70,99.90,1040599,28,20430,-55
2021-04-21 06:09:49,33.17,27.52,5.80,99.90,1040646,28,20025,-54
2021-04-21 06:10:30,31.42,26.58,5.70,99.90,1040157,28,20024,-54
2021-04-21 06:11:01,31.63,25.92,5.70,99.90,1040341,28,20136,-55
2021-04-21 06:11:32,32.33,27.23,5.70,99.90,1040241,28,20028,-58
2021-04-21 06:12:09,36.22,27.55,5.80,99.90,1040543,28,20116,-59
2021-04-21 06:12:40,33.92,27.17,5.70,99.90,1040237,28,20128,-53
2021-04-21 06:13:12,33.17,25.58,5.80,99.90,1040528,28,20478,-54
2021-04-21 06:13:44,39.35,26.77,5.90,99.90,1040056,28,20499,-56
2021-04-21 06:14:15,36.15,26.00,5.90,99.90,1040428,28,20458,-56
2021-04-21 06:14:49,33.53,26.20,6.00,99.90,1040470,28,20021,-57
2021-04-21 06:15:28,32.80,25.25,6.00,99.90,1040597,28,20071,-56
2021-04-21 06:16:00,34.95,27.60,6.10,99.90,1040684,28,20474,-54
2021-04-21 06:16:31,30.52,24.58,6.10,99.90,1040698,28,20041,-55
2021-04-21 06:17:03,31.55,26.50,6.20,99.90,1040443,28,20411,-56
2021-04-21 06:17:34,33.92,24.63,6.20,99.90,1040605,28,20470,-56
2021-04-21 06:18:09,34.92,24.60,6.20,99.90,1040653,28,20018,-53
2021-04-21 06:18:40,28.02,24.13,6.30,99.90,1040621,28,20021,-57
2021-04-21 06:19:11,31.13,24.48,6.30,99.90,1040483,28,20035,-56
2021-04-21 06:19:44,33.17,25.15,6.30,99.90,1040644,28,20421,-56
2021-04-21 06:20:31,34.78,24.73,6.30,99.90,1040636,28,20061,-54
2021-04-21 06:21:15,35.33,25.40,6.40,99.90,1040500,28,20374,-55
2021-04-21 06:21:46,28.77,25.17,6.40,99.90,1040163,28,20478,-52
2021-04-21 06:22:27,31.27,25.67,6.40,99.90,1040430,28,20021,-56
2021-04-21 06:23:07,30.63,24.45,6.40,99.90,1040259,28,20093,-54
2021-04-21 06:23:38,29.35,24.45,6.50,99.90,1040241,28,20052,-53
2021-04-21 06:24:24,29.15,24.98,6.50,99.90,1040796,28,20025,-54
2021-04-21 06:25:12,31.25,24.98,6.50,99.90,1040646,28,20025,-57
2021-04-21 06:25:46,28.05,23.63,6.50,99.90,1040606,28,20028,-55
2021-04-21 06:26:31,34.55,25.42,6.50,99.90,1040554,28,20033,-55
2021-04-21 06:27:12,31.17,24.20,6.60,99.90,1040395,28,20009,-53
2021-04-21 06:27:43,31.17,23.90,6.70,99.90,1040468,28,20006,-52
2021-04-21 06:28:18,31.65,24.40,6.80,99.90,1040522,28,20030,-52
2021-04-21 06:29:01,30.33,23.95,6.80,99.90,1040462,28,20026,-52
2021-04-21 06:29:32,31.15,23.95,6.80,99.90,1040597,28,20055,-55
2021-04-21 06:30:08,28.08,24.67,6.80,99.90,1040584,28,20071,-55
2021-04-21 06:30:40,34.92,25.38,6.90,99.90,1040517,28,20049,-53
2021-04-21 06:31:12,30.38,23.80,6.90,99.90,1040348,28,20346,-55
2021-04-21 06:31:46,34.63,25.33,6.90,99.90,1040596,28,20006,-57
2021-04-21 06:32:16,30.33,23.92,6.90,99.90,1040502,28,20020,-56
2021-04-21 06:32:58,29.88,24.60,6.90,99.90,1040434,28,20024,-56
2021-04-21 06:33:37,27.85,24.00,6.90,99.90,1040148,28,20009,-56
2021-04-21 06:34:08,32.10,24.48,7.00,99.90,1040324,28,20049,-55
2021-04-21 06:34:39,33.80,25.95,7.00,99.90,1040518,28,20251,-56
2021-04-21 06:35:11,28.45,25.02,7.00,99.90,1040609,28,20020,-54
2021-04-21 06:35:43,32.60,25.02,7.00,99.90,1040397,28,20014,-55
2021-04-21 06:36:15,30.45,24.50,7.00,99.90,1040388,28,20010,-57
2021-04-21 06:36:47,32.47,24.38,7.00,99.90,1040497,28,20014,-57
2021-04-21 06:37:18,33.88,24.98,7.10,99.90,1040412,28,20032,-55
2021-04-21 06:37:49,31.98,23.55,7.10,99.90,1040085,28,20115,-56
2021-04-21 06:38:28,29.25,24.77,7.20,99.90,1039893,28,20014,-57
2021-04-21 06:38:58,31.83,24.98,7.20,99.90,1040194,28,20009,-55
2021-04-21 06:39:31,31.15,24.27,7.30,99.90,1040322,28,20009,-57
2021-04-21 06:40:06,32.38,24.83,7.30,99.90,1040497,28,20016,-57
2021-04-21 06:40:39,33.15,23.48,7.40,99.90,1040197,28,20010,-58
2021-04-21 06:41:10,33.50,25.73,7.40,99.90,1040276,28,20149,-58
2021-04-21 06:41:41,33.10,25.70,7.50,99.90,1040046,28,20036,-58
2021-04-21 06:42:18,36.55,27.42,7.50,99.90,1040276,28,20014,-57
2021-04-21 06:42:49,30.42,25.05,7.50,99.90,1040577,28,20045,-57
2021-04-21 06:43:28,33.20,25.58,7.60,99.90,1040426,28,20378,-55
2021-04-21 06:43:58,29.17,24.90,7.60,99.90,1040216,28,20071,-60
2021-04-21 06:44:47,28.77,23.92,7.60,99.90,1040549,28,20042,-53
2021-04-21 06:45:29,31.70,24.58,7.70,99.90,1040186,28,20066,-58
2021-04-21 06:46:00,28.58,23.48,7.70,99.90,1040215,28,20025,-56
2021-04-21 06:46:31,29.48,24.40,7.80,99.90,1040139,28,20024,-55
2021-04-21 06:47:02,28.88,24.25,7.80,99.90,1037912,28,20534,-55
2021-04-21 06:47:33,28.90,23.25,7.90,99.90,1040188,28,20101,-56
2021-04-21 06:48:06,30.58,23.05,8.00,99.90,1036102,28,20022,-58
2021-04-21 06:48:39,30.00,24.70,7.90,99.90,1036524,28,20006,-56
2021-04-21 06:49:09,29.50,23.20,7.80,99.90,1040209,28,20029,-57
2021-04-21 06:49:41,32.55,24.55,7.90,99.90,1040204,28,20447,-56
2021-04-21 06:50:12,31.45,23.70,8.00,99.90,1040588,28,20116,-56
2021-04-21 06:50:43,27.88,23.63,8.00,99.90,1040498,28,20022,-58
2021-04-21 06:51:18,31.48,24.42,8.10,99.90,1040141,28,20017,-56
2021-04-21 06:51:49,30.35,24.98,8.10,99.90,1040194,28,20025,-57
2021-04-21 06:52:19,32.58,25.58,8.00,99.90,1040212,28,20108,-55
2021-04-21 06:52:50,29.55,24.65,8.00,99.90,1040258,28,20491,-56
2021-04-21 06:53:29,28.58,24.52,8.20,99.90,1040169,28,20537,-58
2021-04-21 06:54:01,26.60,23.30,8.20,99.90,1040153,28,20013,-57
2021-04-21 06:54:31,31.10,24.65,8.20,99.90,1040272,28,20097,-57
2021-04-21 06:55:08,32.20,22.95,8.10,99.90,1040250,28,20028,-57
2021-04-21 06:55:39,30.10,24.52,8.20,99.90,1040510,28,20379,-56
2021-04-21 06:56:09,30.83,24.05,8.20,99.90,1040388,28,20021,-57
2021-04-21 06:56:40,27.77,23.35,8.30,99.90,1040590,28,20418,-58
2021-04-21 06:57:11,28.45,22.83,8.40,99.90,1040546,28,20041,-53
2021-04-21 06:57:42,28.45,23.25,8.50,99.90,1040474,28,20031,-57
2021-04-21 06:58:18,29.33,23.45,8.60,99.90,1040468,28,20025,-57
2021-04-21 06:58:49,29.65,22.65,8.50,99.90,1040541,28,20022,-57
2021-04-21 06:59:20,31.50,23.67,8.50,99.90,1040456,28,20029,-57
2021-04-21 07:00:05,28.02,22.80,8.40,99.90,1041085,28,20075,-53
2021-04-21 07:00:36,27.80,23.25,8.50,99.90,1041364,28,20018,-56
2021-04-21 07:01:15,25.35,21.58,8.70,99.90,1041579,28,20022,-54
2021-04-21 07:01:49,31.17,23.52,8.70,99.90,1040696,28,20018,-54
2021-04-21 07:02:37,28.17,23.80,8.70,99.90,1040468,28,20017,-52
2021-04-21 07:03:08,29.55,24.38,8.80,99.90,1040663,28,20507,-56
2021-04-21 07:03:40,29.17,22.17,8.80,99.90,1041045,28,20021,-53
2021-04-21 07:04:10,30.63,23.27,8.70,99.90,1041359,28,20013,-53
2021-04-21 07:04:41,31.77,22.73,8.80,99.90,1041257,28,20421,-53
2021-04-21 07:05:50,30.38,22.70,8.80,99.90,1041356,28,20028,-54
2021-04-21 07:06:22,29.40,21.75,8.90,99.90,1041944,28,20025,-58
2021-04-21 07:06:53,32.35,22.83,9.00,99.90,1041784,28,20074,-57
2021-04-21 07:07:25,27.17,22.90,8.90,99.90,1041659,28,20116,-53
2021-04-21 07:08:06,31.27,22.10,9.00,99.90,1040913,28,20097,-55
2021-04-21 07:08:38,26.45,22.42,9.00,99.90,1039994,28,20033,-56
2021-04-21 07:09:20,27.42,22.60,9.10,99.90,1039965,28,20578,-58
2021-04-21 07:09:51,28.80,22.20,9.20,99.90,1039998,28,20058,-55
2021-04-21 07:10:22,27.67,22.10,9.30,99.90,1040038,28,20124,-61
2021-04-21 07:10:55,29.15,21.55,9.30,99.90,1040153,28,20049,-56
2021-04-21 07:11:26,26.70,22.20,9.40,99.90,1039943,28,20502,-56
2021-04-21 07:12:01,26.95,21.75,9.40,99.90,1040012,28,20033,-55
2021-04-21 07:12:32,29.52,22.17,9.50,99.90,1039957,28,20029,-57
2021-04-21 07:13:06,31.13,23.10,9.60,99.90,1040014,28,20022,-56
2021-04-21 07:13:47,32.58,24.33,9.70,99.90,1039810,28,20053,-58
2021-04-21 07:14:20,32.35,24.30,9.70,99.90,1040050,28,20024,-57
2021-04-21 07:14:52,29.83,24.95,9.70,99.90,1039985,28,20372,-51
2021-04-21 07:15:24,33.53,24.98,9.70,99.90,1039990,28,20053,-56
2021-04-21 07:16:01,33.88,23.83,9.70,99.90,1039874,28,20044,-56
2021-04-21 07:16:32,33.05,23.80,9.80,99.90,1039605,28,20100,-56
2021-04-21 07:17:03,30.80,24.77,9.80,99.90,1039297,28,20021,-55
2021-04-21 07:17:34,30.60,24.25,9.80,99.90,1039560,28,20105,-56
2021-04-21 07:18:06,29.50,23.95,9.90,99.90,1039632,28,20168,-56
2021-04-21 07:18:39,30.30,23.63,9.90,99.90,1039514,28,20018,-56
2021-04-21 07:19:12,28.73,23.35,9.90,99.90,1039548,28,20101,-53
2021-04-21 07:19:45,30.85,24.85,10.00,99.90,1035487,28,20041,-55
2021-04-21 07:20:16,28.30,22.67,10.10,99.90,1035606,28,20029,-56
2021-04-21 07:20:48,32.00,23.17,10.10,99.90,1035579,28,20092,-57
2021-04-21 07:21:20,29.98,23.52,10.20,99.90,1036102,28,20022,-56
2021-04-21 07:21:52,30.05,23.67,10.20,99.90,1039633,28,20164,-55
2021-04-21 07:22:22,29.88,23.83,10.10,99.90,1039635,28,20430,-54
2021-04-21 07:22:54,31.85,23.45,10.10,99.90,1039581,28,20021,-56
2021-04-21 07:23:26,26.85,22.77,10.10,99.90,1039387,28,20513,-57
2021-04-21 07:24:04,27.63,21.52,10.20,99.90,1039606,28,20495,-56
2021-04-21 07:24:35,27.13,22.40,10.30,99.90,1039622,28,20463,-56
2021-04-21 07:25:08,29.35,22.40,10.40,99.90,1039587,28,20030,-56
2021-04-21 07:25:44,26.27,22.73,10.50,99.90,1039565,28,20024,-55
2021-04-21 07:26:16,30.90,22.80,10.40,99.90,1039590,28,20108,-55
2021-04-21 07:26:49,27.17,21.92,10.60,99.90,1039525,28,20064,-56
2021-04-21 07:27:22,29.55,22.25,10.70,99.90,1039616,28,20505,-56
2021-04-21 07:27:54,33.88,23.30,10.70,99.90,1039563,28,20108,-58
2021-04-21 07:28:25,28.35,23.75,10.70,99.90,1039527,28,20072,-57
2021-04-21 07:28:56,38.28,25.10,10.70,99.90,1039523,28,20458,-56
2021-04-21 07:29:27,26.50,23.70,10.70,99.90,1039536,28,20024,-56
2021-04-21 07:29:58,30.10,24.30,10.80,99.90,1039531,28,20018,-55
2021-04-21 07:30:32,26.10,22.55,10.90,99.90,1039580,28,20036,-53
2021-04-21 07:31:11,30.13,24.13,10.90,99.90,1039620,28,20039,-56
2021-04-21 07:31:42,30.98,24.40,10.80,99.90,1039941,28,20105,-57
2021-04-21 07:32:23,25.60,22.88,10.80,99.90,1039963,28,20024,-56
2021-04-21 07:32:55,27.35,22.65,10.90,99.90,1039961,28,20132,-54
2021-04-21 07:33:37,27.80,22.85,11.00,99.90,1039702,28,20072,-56
2021-04-21 07:34:25,25.45,22.23,11.20,99.90,1039970,28,20168,-55
2021-04-21 07:34:58,30.38,24.08,11.30,99.90,1039989,28,20013,-56
2021-04-21 07:35:30,31.05,25.40,11.40,99.90,1039968,28,20045,-55
2021-04-21 07:36:14,29.67,23.77,11.50,99.90,1039966,28,20017,-55
2021-04-21 07:36:46,28.92,24.33,11.60,99.90,1039742,28,20006,-56
2021-04-21 07:37:32,27.38,24.45,11.70,99.90,1039989,28,20092,-57
2021-04-21 07:38:17,29.15,24.88,11.70,99.90,1039911,28,20026,-54
2021-04-21 07:39:04,31.25,25.25,11.90,99.90,1040391,28,20414,-57
2021-04-21 07:39:39,28.67,25.33,12.00,99.90,1040401,28,20009,-53
2021-04-21 07:40:33,32.15,25.77,12.10,99.90,1040309,28,20009,-57
2021-04-21 07:41:04,28.15,24.05,12.10,99.90,1040363,28,20414,-56
2021-04-21 07:41:39,30.83,25.10,12.20,99.90,1040423,28,20014,-57
2021-04-21 07:42:17,32.45,23.85,12.20,99.90,1040321,28,20014,-55
2021-04-21 07:42:48,28.98,25.05,12.30,99.90,1040412,28,20067,-53
2021-04-21 07:43:21,29.10,25.10,12.30,99.90,1039927,28,20049,-56
2021-04-21 07:43:52,30.00,24.60,12.40,99.90,1039883,28,20068,-56
2021-04-21 07:44:31,29.08,24.75,12.40,99.90,1040083,28,20075,-57
2021-04-21 07:45:02,30.77,23.83,12.40,99.90,1040044,28,20028,-52
2021-04-21 07:45:45,26.70,23.65,12.50,99.90,1039977,28,20022,-55
2021-04-21 07:46:22,29.80,24.63,12.40,99.90,1039982,28,20022,-55
2021-04-21 07:46:54,32.05,23.58,12.50,99.90,1040304,28,20017,-57
2021-04-21 07:47:26,32.28,24.02,12.50,99.90,1040383,28,20025,-56
2021-04-21 07:47:56,27.83,23.80,12.30,99.90,1040444,28,20068,-55
2021-04-21 07:48:33,26.48,23.27,12.40,99.90,1040316,28,20415,-56
2021-04-21 07:49:07,27.67,23.08,12.60,99.90,1040284,28,20371,-56
2021-04-21 07:49:48,27.63,23.20,12.70,99.90,1040809,28,20017,-57
2021-04-21 07:50:27,25.85,23.05,12.80,99.90,1041253,28,20014,-56
2021-04-21 07:50:58,32.08,24.05,12.90,99.90,1041336,28,20525,-55
2021-04-21 07:51:29,28.75,22.52,12.90,99.90,1041202,28,20028,-56
2021-04-21 07:52:00,26.73,23.83,13.00,99.90,1041125,28,20025,-58
2021-04-21 07:52:35,26.50,22.85,13.10,99.90,1041149,28,20018,-57
2021-04-21 07:53:06,26.65,23.48,13.20,99.90,1041078,28,20048,-53
2021-04-21 07:53:51,27.13,23.65,13.30,99.90,1040680,28,20025,-57
2021-04-21 07:54:23,27.80,23.27,13.50,99.90,1040837,28,20060,-54
2021-04-21 07:55:12,27.42,24.05,13.60,99.90,1040773,28,20010,-56
2021-04-21 07:55:43,29.48,23.08,13.70,99.90,1036573,28,20096,-56
2021-04-21 07:56:13,27.95,22.73,13.70,99.90,1036861,28,20022,-56
2021-04-21 07:57:08,26.98,24.08,13.70,99.90,1036598,28,20475,-57
2021-04-21 07:57:44,25.30,22.60,13.70,99.90,1040578,28,20010,-56
2021-04-21 07:58:23,29.23,23.38,13.70,99.90,1041213,28,20021,-58
2021-04-21 07:58:54,29.40,24.33,13.70,99.90,1041041,28,20071,-56
2021-04-21 07:59:30,29.92,22.80,13.70,99.90,1041127,28,20049,-58
2021-04-21 08:00:01,25.45,22.15,13.80,99.90,1041108,28,20408,-58
2021-04-21 08:00:33,24.63,21.98,13.60,99.90,1041162,28,20028,-58
2021-04-21 08:01:04,28.33,23.95,13.70,99.90,1041075,28,20375,-52
2021-04-21 08:01:35,32.10,24.98,13.70,99.90,1041056,28,20068,-56
2021-04-21 08:02:20,29.75,25.38,13.90,99.90,1041083,28,20018,-53
2021-04-21 08:02:51,27.50,21.48,14.00,99.90,1041133,28,20036,-54
2021-04-21 08:03:23,26.30,22.88,14.20,99.90,1040975,28,20016,-54
2021-04-21 08:03:54,24.60,21.75,14.20,99.90,1041201,28,20014,-56
2021-04-21 08:04:27,25.60,21.75,14.20,99.90,1041072,28,20013,-56
2021-04-21 08:05:06,24.77,22.08,14.40,99.90,1041118,28,20083,-57
2021-04-21 08:05:53,27.92,22.20,14.40,99.90,1041128,28,20010,-56
2021-04-21 08:06:41,27.58,22.50,14.50,99.90,1041130,28,20049,-57
2021-04-21 08:07:12,28.88,22.83,14.40,99.90,1040973,28,20017,-56
2021-04-21 08:07:56,26.95,21.50,14.40,99.90,1041151,28,20028,-56
2021-04-21 08:08:31,28.08,22.30,14.50,99.90,1041110,28,20017,-57
2021-04-21 08:09:02,28.17,22.40,14.50,99.90,1040971,28,20093,-57
2021-04-21 08:09:35,26.15,22.73,14.60,99.90,1041162,28,20021,-55
2021-04-21 08:10:23,24.15,21.52,14.50,99.90,1041020,28,20017,-56
2021-04-21 08:10:54,24.05,20.60,14.60,99.90,1041194,28,20053,-53
2021-04-21 08:11:25,23.75,21.13,14.60,99.90,1041097,28,20021,-55
2021-04-21 08:12:12,25.45,21.63,14.60,99.90,1041047,28,20025,-57
2021-04-21 08:12:43,27.77,20.55,14.70,99.90,1041055,28,20016,-56
2021-04-21 08:13:14,25.58,22.30,14.80,99.90,1040986,28,20478,-58
2021-04-21 08:13:48,23.98,21.48,14.80,99.90,1040775,28,20092,-53
2021-04-21 08:14:40,27.38,21.67,14.80,99.90,1040727,28,20022,-56
2021-04-21 08:15:12,27.75,21.38,14.80,99.90,1041045,28,20067,-53
2021-04-21 08:15:43,26.73,22.42,14.80,99.90,1040997,28,20097,-54
2021-04-21 08:16:24,24.13,21.50,14.80,99.90,1040836,28,20371,-56
2021-04-21 08:16:58,30.33,21.17,14.90,99.90,1040660,28,20005,-55
2021-04-21 08:17:29,28.17,21.48,15.00,99.90,1040722,28,20024,-55
2021-04-21 08:18:05,26.55,20.42,15.20,99.90,1040891,28,20047,-57
2021-04-21 08:18:37,27.65,21.95,15.30,99.90,1041092,28,20018,-54
2021-04-21 08:19:19,26.77,21.17,15.30,99.90,1040682,28,20018,-56
2021-04-21 08:19:58,26.25,21.70,15.30,99.90,1040759,28,20387,-53
2021-04-21 08:20:35,26.02,22.00,15.40,99.90,1040713,28,20052,-55
2021-04-21 08:21:06,25.77,21.08,15.50,99.90,1041005,28,20068,-56
2021-04-21 08:21:43,23.98,20.25,15.60,99.90,1041020,28,20352,-57
2021-04-21 08:22:24,25.60,21.60,15.50,99.90,1041021,28,20025,-54
2021-04-21 08:22:57,27.67,19.48,15.50,99.90,1041005,28,20014,-56
2021-04-21 08:23:28,26.23,20.92,15.60,99.90,1040901,28,20493,-52
2021-04-21 08:24:12,24.55,21.25,15.70,99.90,1040983,28,20014,-53
2021-04-21 08:24:45,23.23,20.10,15.80,99.90,1040645,28,20426,-56
2021-04-21 08:25:16,25.20,20.10,15.80,99.90,1040639,28,20021,-55
2021-04-21 08:25:48,24.85,19.98,15.90,99.90,1040726,28,20384,-57
2021-04-21 08:26:18,22.95,19.88,15.90,99.90,1037334,28,20487,-56
2021-04-21 08:26:53,25.02,19.67,15.90,99.90,1040719,28,20021,-55
2021-04-21 08:27:25,23.35,19.65,16.10,99.90,1040690,28,20017,-56
2021-04-21 08:27:59,21.83,19.52,16.00,99.90,1040796,28,20064,-55
2021-04-21 08:28:30,22.83,20.02,16.00,99.90,1040989,28,20021,-56
2021-04-21 08:29:01,22.90,20.50,16.10,99.90,1040902,28,20040,-56
2021-04-21 08:29:32,24.88,19.48,16.10,99.90,1041101,28,20043,-55
2021-04-21 08:30:03,20.60,18.40,16.20,99.90,1040945,28,20057,-57
2021-04-21 08:30:34,22.80,19.13,16.30,99.90,1041052,28,20022,-55
2021-04-21 08:31:04,23.05,18.95,16.40,99.90,1040602,28,20018,-56
2021-04-21 08:31:35,22.48,18.88,16.50,99.90,1036634,28,20474,-56
2021-04-21 08:32:07,21.95,19.65,16.50,99.90,1036646,28,20049,-56
2021-04-21 08:32:38,20.90,18.77,16.60,99.90,1036975,28,20464,-55
2021-04-21 08:33:10,24.77,19.75,16.70,99.90,1040776,28,20093,-55
2021-04-21 08:33:41,24.40,19.33,16.60,99.90,1040882,28,20045,-55
2021-04-21 08:34:12,21.65,18.88,16.60,99.90,1041030,28,20018,-56
2021-04-21 08:34:44,25.88,20.15,16.70,99.90,1041085,28,20036,-54
2021-04-21 08:35:16,21.25,18.95,16.60,99.90,1040717,28,20089,-56
2021-04-21 08:35:46,21.05,18.65,16.40,99.90,1040858,28,20068,-56
2021-04-21 08:36:19,23.02,19.33,16.50,99.90,1036644,28,20563,-54
2021-04-21 08:36:49,23.77,18.98,16.40,99.90,1032977,28,20542,-54
2021-04-21 08:37:20,21.70,18.98,16.50,99.90,1036740,28,20053,-54
2021-04-21 08:37:51,23.63,18.92,16.60,99.90,1037020,28,20106,-55
2021-04-21 08:38:22,20.50,17.77,16.60,99.90,1040843,28,20025,-55
2021-04-21 08:38:52,21.60,18.58,16.50,99.90,1041091,28,20100,-56
2021-04-21 08:39:24,21.08,18.52,16.60,99.90,1041078,28,20071,-54
2021-04-21 08:39:54,20.92,17.48,16.50,99.10,1041000,28,20387,-56
2021-04-21 08:40:25,18.00,16.05,16.50,99.50,1041019,28,20096,-55
2021-04-21 08:40:56,18.92,16.92,16.30,98.90,1041006,28,20555,-55
2021-04-21 08:41:28,20.13,16.85,16.30,99.80,1041069,28,20076,-55
2021-04-21 08:42:00,19.80,17.70,16.40,99.90,1041024,28,20108,-56
2021-04-21 08:42:32,17.42,15.57,16.50,99.30,1041007,28,20021,-56
2021-04-21 08:43:04,19.08,17.10,16.60,99.10,1041005,28,20100,-55
2021-04-21 08:43:36,20.38,16.80,16.50,99.00,1040810,28,20018,-56
2021-04-21 08:44:07,18.70,15.20,16.60,99.20,1041127,28,20128,-58
2021-04-21 08:44:43,20.20,16.40,16.60,98.80,1041004,28,20021,-52
2021-04-21 08:45:14,22.23,16.45,16.70,99.20,1040951,28,20525,-56
2021-04-21 08:45:45,19.38,16.42,16.80,98.80,1040979,28,20053,-55
2021-04-21 08:46:17,18.23,16.33,16.80,98.50,1040932,28,20143,-52
2021-04-21 08:46:50,17.42,15.57,16.90,98.40,1040561,28,20050,-56
2021-04-21 08:47:24,17.85,15.98,17.00,98.20,1040638,28,20013,-53
2021-04-21 08:47:56,19.27,16.95,17.20,98.50,1040666,28,20075,-54
2021-04-21 08:48:28,18.88,16.55,17.20,97.70,1040673,28,20360,-55
2021-04-21 08:49:00,22.58,17.17,17.20,97.90,1040902,28,20025,-55
2021-04-21 08:49:32,19.70,15.75,17.10,97.20,1041021,28,20433,-55
2021-04-21 08:50:04,18.48,16.17,17.00,97.40,1040997,28,20422,-55
2021-04-21 08:50:36,19.92,16.58,16.90,97.50,1041022,28,20089,-56
2021-04-21 08:51:08,25.17,17.77,17.00,97.90,1040941,28,20025,-56
2021-04-21 08:51:41,22.58,17.63,17.10,97.50,1040561,28,20096,-54
2021-04-21 08:52:17,19.73,17.40,17.00,97.20,1040586,28,20018,-57
2021-04-21 08:52:56,19.30,16.77,16.80,97.30,1040685,28,20371,-55
2021-04-21 08:53:30,20.55,17.20,16.80,97.30,1040676,28,20093,-53
2021-04-21 08:54:05,18.35,16.15,16.70,97.60,1036530,28,20037,-54
2021-04-21 08:54:39,19.67,16.30,16.80,97.40,1036561,28,20411,-53
2021-04-21 08:55:12,18.00,15.55,16.70,97.00,1036480,28,20014,-56
2021-04-21 08:55:44,17.33,15.02,16.80,97.10,1035377,28,20026,-53
2021-04-21 08:56:17,20.20,16.17,16.90,96.70,1040672,28,20014,-56
2021-04-21 08:56:49,18.17,16.35,16.80,96.60,1040513,28,20006,-54
2021-04-21 08:57:21,18.75,16.75,16.80,96.70,1040684,28,20009,-53
2021-04-21 08:57:51,20.25,17.33,16.90,97.10,1040871,28,20478,-56
2021-04-21 08:58:23,19.50,16.70,16.80,97.30,1040917,28,20025,-53
2021-04-21 08:58:54,19.73,16.90,16.60,97.60,1040854,28,20016,-54
2021-04-21 08:59:25,19.42,17.10,16.60,97.10,1040921,28,20356,-53
2021-04-21 08:59:56,19.40,16.55,16.70,97.70,1040601,28,20013,-55
2021-04-21 09:00:27,17.75,15.95,16.70,97.50,1040672,28,20021,-55
2021-04-21 09:00:58,22.50,16.42,16.80,97.70,1036440,28,20417,-53
2021-04-21 09:01:29,19.38,16.35,16.90,97.30,1036384,28,20488,-56
2021-04-21 09:02:00,20.52,15.88,17.00,96.50,1040593,28,20002,-55
2021-04-21 09:02:33,17.33,15.55,17.20,96.20,1040707,28,20025,-56
2021-04-21 09:03:03,18.08,15.13,17.30,95.90,1040834,28,20010,-56
2021-04-21 09:03:36,19.13,15.20,17.40,95.80,1040730,28,20018,-55
2021-04-21 09:04:07,17.77,15.73,17.50,95.00,1040947,28,20022,-55
2021-04-21 09:04:39,17.75,15.57,17.60,94.90,1040918,28,20021,-57
2021-04-21 09:05:11,18.67,15.38,17.60,94.40,1040917,28,20555,-54
2021-04-21 09:05:42,15.40,13.82,17.60,94.30,1040819,28,20022,-54
2021-04-21 09:06:18,15.48,13.68,17.60,94.00,1040939,28,20459,-55
2021-04-21 09:06:49,15.80,14.13,17.60,94.40,1040814,28,20486,-57
2021-04-21 09:07:20,16.90,15.13,17.70,93.90,1040945,28,20025,-56
2021-04-21 09:07:51,18.67,14.20,17.80,93.40,1040800,28,20048,-57
2021-04-21 09:08:22,17.40,14.98,17.70,93.40,1040936,28,20009,-54
2021-04-21 09:08:55,16.95,15.10,17.70,93.40,1040736,28,20056,-55
2021-04-21 09:09:26,18.48,15.05,17.80,94.00,1040916,28,20017,-53
2021-04-21 09:09:58,16.20,14.60,17.80,93.50,1040921,28,20002,-54
2021-04-21 09:10:30,16.10,14.40,17.70,93.40,1040953,28,20018,-53
2021-04-21 09:11:01,16.40,14.75,17.80,93.30,1040856,28,20017,-54
2021-04-21 09:11:33,16.25,14.32,18.00,93.20,1040824,28,20018,-53
2021-04-21 09:12:06,19.55,14.32,18.20,93.20,1040856,28,20010,-53
2021-04-21 09:12:37,19.08,15.73,18.30,93.00,1040910,28,20016,-56
2021-04-21 09:13:10,17.23,15.40,18.40,92.20,1040491,28,20104,-53
2021-04-21 09:13:41,17.75,15.48,18.50,92.30,1040344,28,20064,-56
2021-04-21 09:14:12,19.85,15.52,18.60,91.90,1040599,28,20026,-53
2021-04-21 09:14:43,17.75,15.85,18.60,92.00,1040635,28,20446,-58
2021-04-21 09:15:16,16.88,15.07,18.50,91.50,1040944,28,20049,-56
2021-04-21 09:15:47,18.02,16.13,18.40,91.40,1040814,28,20096,-57
2021-04-21 09:16:18,17.90,15.45,18.20,91.50,1040886,28,20399,-55
2021-04-21 09:16:49,18.65,16.02,18.30,91.30,1040782,28,20021,-54
2021-04-21 09:17:21,18.33,15.25,18.10,90.80,1040885,28,20096,-58
2021-04-21 09:17:56,17.73,15.18,18.00,91.10,1040822,28,20014,-57
2021-04-21 09:18:29,16.50,14.25,17.90,90.70,1040817,28,20020,-57
2021-04-21 09:19:08,15.55,13.90,17.90,90.50,1040901,28,20075,-57
2021-04-21 09:19:39,14.75,13.25,17.90,90.40,1040778,28,20100,-58
2021-04-21 09:20:19,15.02,12.95,18.00,90.80,1040779,28,20010,-56
2021-04-21 09:20:49,16.15,14.30,18.20,90.70,1040847,28,20269,-54
2021-04-21 09:21:33,15.70,13.98,18.10,90.40,1040788,28,20463,-55
2021-04-21 09:22:11,17.38,15.00,18.20,90.70,1040895,28,20459,-55
2021-04-21 09:23:03,15.50,13.82,18.30,90.60,1040857,28,20463,-56
2021-04-21 09:23:42,15.95,13.77,18.60,91.20,1040301,28,20017,-56
2021-04-21 09:24:26,16.25,14.27,18.80,90.40,1040537,28,20437,-58
2021-04-21 09:24:58,15.70,14.10,18.70,89.30,1040499,28,20093,-57
2021-04-21 09:25:37,17.50,15.00,18.70,90.70,1040781,28,20455,-56
2021-04-21 09:26:18,15.35,13.35,18.80,89.70,1040880,28,20012,-57
2021-04-21 09:26:49,18.02,14.52,18.80,90.10,1040990,28,20095,-57
2021-04-21 09:27:31,15.63,14.00,19.00,90.10,1040744,28,20517,-57
2021-04-21 09:28:02,15.32,13.73,19.20,88.50,1040833,28,20014,-56
2021-04-21 09:28:40,16.45,13.88,19.30,89.20,1040762,28,20097,-57
2021-04-21 09:29:10,15.63,13.68,19.40,87.50,1040768,28,20028,-57
2021-04-21 09:29:41,16.88,13.77,19.50,87.00,1040399,28,20030,-57
2021-04-21 09:30:19,16.65,14.95,19.50,86.70,1040678,28,20024,-56
2021-04-21 09:30:59,16.80,14.00,19.60,86.00,1036501,28,20018,-57
2021-04-21 09:31:32,15.93,13.75,19.70,85.30,1038776,28,20026,-57
2021-04-21 09:32:10,15.32,13.73,19.80,84.40,1040517,28,20018,-57
2021-04-21 09:32:55,18.70,14.20,19.80,85.60,1040659,28,20028,-56
2021-04-21 09:33:27,14.63,12.85,20.10,84.40,1040788,28,20021,-57
2021-04-21 09:34:29,16.73,13.10,20.20,83.10,1040894,28,20018,-57
2021-04-21 09:35:00,12.88,11.57,20.70,81.90,1040409,28,20414,-57
2021-04-21 09:35:42,16.63,12.27,20.80,81.20,1040475,28,20021,-57
2021-04-21 09:36:38,14.60,13.10,20.90,79.50,1040363,28,20581,-57
2021-04-21 09:37:24,15.52,13.32,20.80,78.40,1040423,28,20021,-57
2021-04-21 09:38:17,14.95,12.98,20.80,80.70,1040592,28,20108,-57
2021-04-21 09:38:48,15.63,14.02,21.00,78.50,1040424,28,20031,-55
2021-04-21 09:39:23,17.38,14.02,21.00,79.20,1040623,28,20076,-57
2021-04-21 09:39:54,14.75,12.73,21.10,78.50,1040609,28,20021,-57
2021-04-21 09:40:35,17.60,13.65,21.30,77.20,1040453,28,20147,-57
2021-04-21 09:41:17,16.90,15.13,21.20,76.40,1040643,28,20092,-57
2021-04-21 09:41:50,16.77,14.48,21.00,76.30,1040334,28,20175,-56
2021-04-21 09:42:26,15.18,13.40,21.20,76.40,1040344,28,20033,-57
2021-04-21 09:42:57,15.93,13.75,21.40,79.50,1040234,28,20527,-58
2021-04-21 09:43:30,14.05,12.57,21.60,77.50,1040230,28,20036,-58
2021-04-21 09:44:12,15.50,13.82,21.70,76.30,1040410,28,20115,-55
2021-04-21 09:44:48,15.15,13.10,22.00,75.40,1036256,28,20083,-58
2021-04-21 09:45:39,14.20,12.07,22.00,73.70,1036193,28,20025,-60
2021-04-21 09:46:16,14.98,12.30,22.30,73.80,1036355,28,20030,-54
2021-04-21 09:46:48,16.48,12.65,22.70,72.70,1040160,28,20073,-58
2021-04-21 09:47:20,15.40,12.30,22.70,73.60,1036110,28,20089,-57
2021-04-21 09:48:04,15.27,12.43,22.90,71.70,1036190,28,20080,-57
2021-04-21 09:48:35,14.95,11.60,23.10,69.70,1036520,28,20100,-55
2021-04-21 09:49:26,13.93,12.48,23.10,70.90,1038372,28,20431,-57
2021-04-21 09:49:58,14.32,12.63,23.00,67.90,1040634,28,20048,-58
2021-04-21 09:50:29,14.00,12.60,23.20,70.90,1040370,28,20021,-58
2021-04-21 09:51:14,16.35,14.18,23.40,69.20,1041047,28,20147,-58
2021-04-21 09:51:45,16.02,12.98,23.50,69.20,1037173,28,20460,-58
2021-04-21 09:52:21,15.07,13.55,23.70,67.70,1036924,28,20042,-58
2021-04-21 09:52:52,15.82,13.98,23.80,65.90,1037007,28,20014,-58
2021-04-21 09:53:47,15.43,12.75,23.60,64.90,1033111,28,20108,-61
2021-04-21 09:54:31,14.88,13.38,23.40,64.80,1033601,28,20014,-58
2021-04-21 09:55:14,16.98,13.10,23.50,64.50,1037398,28,20076,-58
2021-04-21 09:56:25,14.82,13.32,23.90,64.70,1040408,28,20014,-60
2021-04-21 09:57:18,15.25,13.55,23.80,64.40,1039960,28,20089,-57
2021-04-21 09:57:49,15.15,13.65,23.90,63.80,1040353,28,20370,-58
2021-04-21 09:58:27,13.93,12.48,24.10,63.80,1040370,28,20096,-58
2021-04-21 09:59:02,15.32,13.10,24.10,61.20,1040369,28,20017,-57
2021-04-21 09:59:33,16.85,14.95,23.70,60.80,1040383,28,20009,-55
2021-04-21 10:00:08,17.92,14.73,23.20,60.70,1040305,28,20024,-58
2021-04-21 10:00:39,15.75,14.15,23.20,61.30,1040495,28,20018,-58
2021-04-21 10:01:17,16.58,14.60,23.30,63.90,1040287,28,20025,-57
2021-04-21 10:01:48,19.58,16.88,23.60,62.80,1040407,28,20045,-58
2021-04-21 10:02:29,17.38,15.10,23.50,62.60,1040264,28,20013,-58
2021-04-21 10:03:13,23.40,23.40,23.40,63.30,1040885,28,20040,-58
2021-04-21 10:03:44,17.52,13.63,23.50,61.70,1040020,28,20282,-55
2021-04-21 10:04:16,21.67,13.68,23.80,62.10,1040340,28,20109,-58
2021-04-21 10:04:47,15.95,14.27,23.90,60.20,1040333,28,20577,-58
2021-04-21 10:05:21,18.73,13.80,24.10,60.00,1040269,28,20032,-57
2021-04-21 10:05:52,17.63,15.82,24.30,60.00,1040213,28,20017,-58
2021-04-21 10:06:23,19.13,16.52,24.20,59.30,1040253,28,20018,-56
2021-04-21 10:06:55,15.43,13.23,24.30,58.80,1040335,28,20029,-55
2021-04-21 10:07:26,18.17,14.25,24.50,59.10,1040224,28,20392,-58
2021-04-21 10:08:22,15.93,13.90,24.60,57.70,1040237,28,20056,-60
2021-04-21 10:08:53,15.32,13.73,24.20,57.40,1033300,28,20023,-56
2021-04-21 10:09:29,15.48,13.75,23.90,58.00,1040284,28,20435,-52
2021-04-21 10:09:59,20.02,17.90,23.80,58.30,1040070,28,20017,-56
2021-04-21 10:10:30,15.50,13.20,23.70,57.90,1040139,28,20526,-52
2021-04-21 10:11:03,15.65,13.10,23.70,58.60,1040143,28,20049,-52
2021-04-21 10:11:34,14.23,12.73,23.70,58.60,1038154,28,20022,-57
2021-04-21 10:12:25,14.80,13.20,23.70,58.10,1040260,28,20348,-56
2021-04-21 10:12:55,13.95,12.48,23.50,58.50,1040108,28,20006,-56
2021-04-21 10:13:39,14.82,12.50,23.40,57.90,1040047,28,20029,-57
2021-04-21 10:14:10,15.63,12.70,23.50,58.20,1040568,28,20028,-53
2021-04-21 10:14:41,14.55,12.75,23.60,57.90,1040566,28,20013,-57
2021-04-21 10:15:13,16.00,13.25,23.70,58.00,1040586,28,20016,-52
2021-04-21 10:15:45,14.45,13.02,23.80,58.10,1040230,28,20076,-54
2021-04-21 10:16:16,14.52,12.80,23.90,57.20,1040241,28,20024,-54
2021-04-21 10:16:47,13.05,11.75,24.10,57.40,1040237,28,20096,-55
2021-04-21 10:17:21,15.15,13.50,24.30,57.20,1040432,28,20017,-56
2021-04-21 10:17:52,14.43,12.93,24.20,56.90,1040549,28,20028,-53
2021-04-21 10:18:23,16.35,13.38,24.10,56.50,1040591,28,20044,-55
2021-04-21 10:18:53,13.63,12.10,24.00,56.60,1040514,28,20010,-54
2021-04-21 10:19:24,14.68,13.18,24.10,57.10,1040656,28,20341,-54
2021-04-21 10:19:56,14.73,13.07,24.10,56.20,1040597,28,20024,-55
2021-04-21 10:20:30,14.75,12.30,24.40,56.20,1040668,28,20032,-56
2021-04-21 10:21:01,14.65,12.93,24.40,56.80,1040657,28,20006,-55
2021-04-21 10:21:33,15.52,13.13,24.90,56.00,1040591,28,20018,-57
2021-04-21 10:22:04,14.90,13.32,25.00,56.60,1040652,28,20014,-56
2021-04-21 10:22:35,14.13,12.40,25.30,55.90,1040626,28,20040,-57
2021-04-21 10:23:07,14.40,12.95,25.40,55.60,1040658,28,20019,-55
2021-04-21 10:23:38,14.40,12.90,25.50,54.80,1040411,28,20363,-54
2021-04-21 10:24:09,13.68,12.27,25.40,53.80,1040673,28,20006,-53
2021-04-21 10:24:40,13.40,12.05,25.40,53.50,1040545,28,20017,-57
2021-04-21 10:25:13,14.65,13.02,25.30,54.40,1040725,28,20010,-57
2021-04-21 10:25:44,13.13,11.82,25.30,53.80,1040694,28,20021,-54
2021-04-21 10:26:17,13.77,12.35,25.20,53.80,1040682,28,20097,-56
2021-04-21 10:26:47,13.98,12.52,25.50,54.80,1040411,28,20367,-56
2021-04-21 10:27:18,14.02,12.43,25.80,53.80,1040654,28,20021,-53
2021-04-21 10:27:50,13.80,12.40,25.70,53.10,1040656,28,20041,-56
2021-04-21 10:28:22,13.57,12.27,25.90,53.40,1040601,28,20009,-56
2021-04-21 10:28:53,14.02,11.50,26.10,53.20,1040539,28,20017,-54
2021-04-21 10:29:25,12.50,11.30,26.50,53.40,1040632,28,20443,-55
2021-04-21 10:29:56,14.57,13.05,26.50,52.40,1040562,28,20018,-57
2021-04-21 10:30:27,14.75,12.93,26.30,51.90,1040723,28,20379,-55
2021-04-21 10:31:00,14.35,12.85,26.40,51.70,1040532,28,20132,-54
2021-04-21 10:31:31,14.10,12.10,26.60,52.10,1040575,28,20045,-56
2021-04-21 10:32:01,14.13,12.68,26.80,51.60,1040539,28,20018,-52
2021-04-21 10:32:33,14.45,12.18,27.00,51.80,1040655,28,20370,-57
2021-04-21 10:33:04,15.05,13.48,27.00,50.50,1040489,28,20383,-54
2021-04-21 10:33:36,14.35,12.95,26.80,50.10,1040397,28,20076,-57
2021-04-21 10:34:08,14.68,12.00,27.00,50.70,1040543,28,20065,-57
2021-04-21 10:34:39,15.30,13.35,27.20,51.60,1040470,28,20025,-57
2021-04-21 10:35:10,13.05,11.50,27.40,49.80,1040484,28,20022,-57
2021-04-21 10:35:41,12.98,11.70,27.30,49.00,1040120,28,20017,-56
2021-04-21 10:36:12,12.82,11.43,27.40,49.20,1040325,28,20025,-55
2021-04-21 10:36:46,13.07,11.18,27.50,48.80,1040175,28,20013,-57
2021-04-21 10:37:17,11.82,10.63,27.50,49.00,1040174,28,20028,-58
2021-04-21 10:37:48,11.80,10.40,27.90,48.80,1040478,28,20045,-56
2021-04-21 10:38:23,12.05,10.30,27.90,46.80,1040431,28,20475,-55
2021-04-21 10:38:54,11.20,9.77,27.80,46.40,1040537,28,20029,-57
2021-04-21 10:39:29,12.30,10.50,27.70,46.30,1040459,28,20072,-55
2021-04-21 10:40:00,10.63,9.40,27.80,46.70,1040319,28,20014,-54
2021-04-21 10:40:34,11.23,10.02,27.80,47.40,1040320,28,20017,-54
2021-04-21 10:41:38,11.40,10.25,28.10,46.00,1040301,28,20407,-54
2021-04-21 10:42:17,12.38,10.55,27.70,46.20,1040314,28,20467,-54
2021-04-21 10:43:03,11.98,10.75,27.70,45.90,1040507,28,20009,-56
2021-04-21 10:43:37,11.90,10.50,27.90,46.20,1040237,28,20487,-58
2021-04-21 10:44:16,12.07,10.80,28.20,46.30,1040576,28,20022,-57
2021-04-21 10:44:49,13.10,11.80,28.30,45.60,1040610,28,20371,-57
2021-04-21 10:45:24,12.77,11.27,28.30,44.60,1035966,28,20391,-54
2021-04-21 10:45:56,13.32,11.93,27.90,44.50,1031959,28,20069,-53
2021-04-21 10:47:03,12.73,11.43,28.00,45.00,1032126,28,20105,-56
2021-04-21 10:47:46,14.27,12.88,27.90,44.60,1040189,28,20043,-53
2021-04-21 10:48:39,13.35,11.55,27.70,44.60,1040468,28,20091,-56
2021-04-21 10:49:37,14.48,11.63,27.80,45.90,1040380,28,20049,-55
2021-04-21 10:50:09,13.48,11.48,27.70,45.40,1040437,28,20463,-55
2021-04-21 10:50:48,12.82,11.50,27.30,44.80,1040467,28,20439,-57
2021-04-21 10:51:37,14.32,10.98,27.40,45.20,1040560,28,20017,-54
2021-04-21 10:52:16,11.90,10.70,27.70,47.10,1040528,28,20072,-57
2021-04-21 10:52:46,12.57,10.75,28.00,45.50,1040598,28,20056,-53
2021-04-21 10:53:41,10.98,9.73,27.70,45.40,1040053,28,20024,-54
2021-04-21 10:54:11,11.55,10.35,28.10,46.70,1039570,28,20528,-57
2021-04-21 10:54:44,11.77,10.52,28.40,45.20,1040276,28,20014,-54
2021-04-21 10:55:14,14.63,10.52,28.60,44.40,1040367,28,20022,-55
2021-04-21 10:55:45,12.32,11.02,28.50,45.00,1040546,28,20021,-57
2021-04-21 10:56:21,11.65,10.45,28.50,43.70,1040450,28,20026,-57
2021-04-21 10:57:18,11.95,10.65,28.70,44.20,1040461,28,20097,-54
2021-04-21 10:57:56,12.65,10.75,28.20,43.60,1040421,28,20374,-56
2021-04-21 10:58:50,13.18,10.82,28.50,43.30,1040430,28,20154,-58
2021-04-21 10:59:21,14.60,11.57,28.40,42.70,1040449,28,20036,-55
2021-04-21 11:00:26,13.52,11.60,28.10,42.40,1040198,28,20040,-57
2021-04-21 11:00:57,11.35,10.25,27.80,42.90,1040222,28,20029,-55
2021-04-21 11:01:35,11.95,10.60,28.20,43.90,1040218,28,20021,-56
2021-04-21 11:02:41,11.95,10.55,28.30,43.00,1040338,28,20116,-55
2021-04-21 11:03:13,12.90,10.95,27.70,42.00,1040659,28,20111,-57
2021-04-21 11:03:44,12.43,10.65,27.30,42.80,1040674,28,20022,-57
2021-04-21 11:04:15,13.10,10.98,27.50,43.50,1040752,28,20487,-58
2021-04-21 11:05:07,14.65,10.40,27.50,43.40,1040464,28,20027,-56
2021-04-21 11:05:41,17.65,10.88,28.00,44.30,1040499,28,20014,-58
2021-04-21 11:06:46,11.40,10.30,28.60,44.10,1040406,28,20467,-57
2021-04-21 11:07:33,12.00,10.70,28.60,42.10,1040520,28,20021,-55
2021-04-21 11:08:06,13.63,10.68,28.20,41.90,1040521,28,20406,-57
2021-04-21 11:08:54,11.88,10.68,27.90,42.10,1040367,28,20104,-57
2021-04-21 11:09:54,15.85,10.70,27.90,42.90,1040402,28,20364,-55
2021-04-21 11:10:52,11.63,10.10,28.20,42.40,1040399,28,20029,-55
2021-04-21 11:11:42,11.55,10.35,27.70,41.80,1040154,28,20038,-57
2021-04-21 11:12:51,12.38,11.25,27.40,41.50,1040425,28,20014,-56
2021-04-21 11:13:34,12.68,10.65,26.10,42.00,1040300,28,20128,-53
2021-04-21 11:14:05,11.55,10.32,25.70,43.90,1040468,28,20013,-55
2021-04-21 11:14:48,12.02,10.05,25.50,43.60,1040473,28,20085,-55
2021-04-21 11:15:37,13.82,10.10,26.00,46.00,1040411,28,20017,-57
2021-04-21 11:16:29,11.55,10.35,26.30,44.10,1040410,28,20025,-57
2021-04-21 11:17:07,12.70,10.55,26.70,43.40,1040298,28,20025,-57
2021-04-21 11:18:12,11.90,9.52,26.90,43.60,1040609,28,20043,-53
2021-04-21 11:18:44,10.52,9.35,27.60,43.20,1040333,28,20067,-55
2021-04-21 11:19:18,11.50,10.30,27.80,41.50,1040469,28,20022,-56
2021-04-21 11:19:49,11.68,10.32,27.40,40.80,1040106,28,20074,-55
2021-04-21 11:20:43,14.57,9.98,27.00,40.70,1040191,28,20085,-54
2021-04-21 11:21:19,11.82,9.57,26.70,41.10,1040198,28,20023,-56
2021-04-21 11:22:17,10.80,9.68,26.30,41.70,1040462,28,20175,-55
2021-04-21 11:22:47,10.73,9.63,25.80,41.50,1040422,28,20039,-57
2021-04-21 11:24:09,12.05,9.82,25.20,41.60,1040464,28,20032,-56
2021-04-21 11:24:40,10.60,9.38,25.10,43.60,1041138,28,20087,-57
2021-04-21 11:25:24,11.88,10.02,25.00,43.60,1041213,28,20018,-55
2021-04-21 11:26:37,12.43,9.50,25.20,44.20,1041288,28,20100,-57
2021-04-21 11:27:41,11.52,10.32,24.70,43.60,1043156,28,20052,-53
2021-04-21 11:28:31,12.60,10.02,23.80,44.30,1040734,28,20018,-55
2021-04-21 11:29:12,11.55,9.85,23.70,45.00,1040751,28,20025,-54
2021-04-21 11:29:43,11.27,10.15,23.30,45.70,1041238,28,20075,-56
2021-04-21 11:30:35,14.40,10.52,23.30,46.40,1041713,28,20359,-57
2021-04-21 11:31:07,13.80,10.38,22.50,46.70,1042932,28,20105,-56
2021-04-21 11:32:19,17.63,12.32,22.20,47.60,1043064,28,20045,-53
2021-04-21 11:32:52,12.10,10.43,21.80,48.90,1041641,28,20021,-53
2021-04-21 11:33:48,13.88,11.70,21.60,49.80,1041024,28,20029,-57
2021-04-21 11:34:24,13.07,11.55,21.60,49.90,1041255,28,20467,-56
2021-04-21 11:34:55,12.68,11.38,21.30,50.20,1041224,28,20071,-56
2021-04-21 11:35:30,12.57,11.02,21.10,50.40,1040747,28,20010,-57
2021-04-21 11:36:38,16.52,11.50,20.80,50.80,1040886,28,20010,-58
2021-04-21 11:37:18,13.40,11.63,20.60,51.70,1040933,28,20009,-57
2021-04-21 11:37:49,13.65,12.25,20.30,51.30,1041185,28,20400,-56
2021-04-21 11:38:44,13.75,11.93,20.00,51.90,1041180,28,20016,-57
2021-04-21 11:39:34,14.18,11.18,19.70,52.80,1041279,28,20013,-57
2021-04-21 11:40:06,13.80,11.80,19.70,53.30,1041228,28,20345,-56
2021-04-21 11:40:37,14.50,12.23,19.30,53.50,1041167,28,20790,-56
2021-04-21 11:41:21,15.15,12.57,19.20,53.80,1041331,28,20013,-56
2021-04-21 11:41:52,14.13,12.43,19.30,54.90,1041131,28,20444,-57
2021-04-21 11:42:29,13.35,11.95,19.40,55.00,1041237,28,20022,-56
2021-04-21 11:43:16,14.45,12.57,19.60,54.80,1041274,28,20014,-55
2021-04-21 11:43:47,14.52,11.95,19.60,54.50,1040966,28,20100,-54
2021-04-21 11:44:54,14.35,12.15,19.90,54.60,1041185,28,20017,-56
2021-04-21 11:45:30,12.52,11.05,20.40,53.40,1041061,28,20017,-56
2021-04-21 11:46:01,13.90,11.52,20.80,52.10,1041189,28,20026,-58
2021-04-21 11:47:02,12.20,10.90,21.40,51.30,1041149,28,20475,-56
2021-04-21 11:47:44,11.80,10.60,22.10,50.30,1041132,28,20017,-57
2021-04-21 11:48:18,19.60,11.65,22.90,50.40,1041152,28,20022,-57
2021-04-21 11:48:48,11.98,10.65,23.70,48.20,1041122,28,20025,-57
2021-04-21 11:49:56,11.48,10.27,24.20,47.60,1041146,28,20406,-58
2021-04-21 11:50:30,11.77,10.45,24.70,46.10,1041266,28,20017,-57
2021-04-21 11:51:16,15.10,11.20,25.60,46.00,1041142,28,20485,-56
2021-04-21 11:51:47,12.73,10.57,26.30,45.00,1041209,28,20466,-57
2021-04-21 11:52:42,15.80,10.40,26.60,44.90,1041050,28,20044,-58
2021-04-21 11:53:15,12.43,10.23,27.30,43.80,1041160,28,20009,-56
2021-04-21 11:53:46,12.68,9.98,27.80,43.30,1040950,28,20025,-58
2021-04-21 11:54:16,12.73,10.38,28.30,41.90,1041085,28,20013,-57
2021-04-21 11:54:48,11.13,10.00,28.70,41.50,1041230,28,20029,-55
2021-04-21 11:55:21,11.07,9.98,29.10,40.80,1040932,28,20478,-57
2021-04-21 11:55:58,16.42,11.32,29.40,41.40,1040896,28,20018,-58
2021-04-21 11:56:37,12.68,11.00,29.00,39.70,1040847,28,20431,-58
2021-04-21 11:57:08,11.93,10.25,28.70,40.20,1040940,28,20164,-57
2021-04-21 11:57:39,10.60,9.50,29.20,40.30,1040876,28,20052,-58
2021-04-21 11:58:18,11.35,9.25,29.30,39.40,1040867,28,20022,-58
2021-04-21 11:58:50,11.23,9.05,29.10,39.70,1040838,28,20021,-58
2021-04-21 11:59:21,11.07,9.15,29.60,38.70,1040904,28,20045,-56
2021-04-21 11:59:51,10.18,9.15,29.30,38.30,1041220,28,20048,-57
2021-04-21 12:00:43,12.27,9.68,29.20,38.20,1041068,28,20025,-58
2021-04-21 12:01:18,11.60,10.48,28.80,38.60,1041091,28,20060,-57
2021-04-21 12:01:48,11.45,9.95,27.90,38.70,1041125,28,20040,-58
2021-04-21 12:02:19,9.80,8.80,27.50,40.00,1041191,28,20028,-57
2021-04-21 12:02:50,9.07,8.23,27.70,41.00,1041097,28,20033,-57
2021-04-21 12:03:32,10.85,9.85,27.60,41.20,1041001,28,20051,-57
2021-04-21 12:04:14,11.40,9.57,27.10,40.10,1041121,28,20553,-57
2021-04-21 12:04:50,10.95,9.80,26.60,40.30,1041089,28,20021,-57
2021-04-21 12:05:26,11.63,9.82,26.30,41.20,1041090,28,20024,-58
2021-04-21 12:06:05,13.20,9.73,26.20,41.80,1041182,28,20083,-56
2021-04-21 12:06:36,21.20,11.18,26.40,42.10,1040846,28,20040,-57
2021-04-21 12:07:06,10.75,9.65,25.90,42.50,1040701,28,20049,-54
2021-04-21 12:07:38,15.15,9.40,26.20,43.10,1040905,28,20029,-57
2021-04-21 12:08:09,12.25,9.25,26.70,43.20,1040831,28,20379,-59
2021-04-21 12:08:48,13.23,10.07,27.00,43.20,1041137,28,20032,-57
2021-04-21 12:09:19,13.18,10.48,27.40,42.60,1041130,28,20033,-57
2021-04-21 12:09:50,12.90,10.63,27.50,42.10,1041131,28,20482,-57
2021-04-21 12:10:22,12.45,10.48,27.90,41.80,1041071,28,20574,-57
2021-04-21 12:10:55,10.65,9.65,28.10,41.20,1041167,28,20009,-55
2021-04-21 12:11:38,12.02,10.82,28.20,40.60,1041082,28,20033,-54
2021-04-21 12:12:10,11.82,10.63,27.90,40.10,1041191,28,20348,-56
2021-04-21 12:12:40,13.65,11.15,28.10,40.10,1041160,28,20013,-57
2021-04-21 12:13:26,12.90,9.95,28.40,39.70,1041235,28,20022,-57
2021-04-21 12:13:57,10.30,9.30,28.40,39.90,1041114,28,20021,-56
2021-04-21 12:14:27,11.52,9.73,28.70,39.60,1041006,28,20471,-56
2021-04-21 12:15:06,10.70,9.65,28.80,39.30,1041085,28,20447,-57
2021-04-21 12:15:36,11.18,9.88,28.90,39.10,1041093,28,20083,-58
2021-04-21 12:16:22,11.40,9.90,29.30,38.90,1041049,28,20463,-57
2021-04-21 12:16:52,11.93,10.35,30.00,38.60,1041028,28,20019,-58
2021-04-21 12:17:23,12.68,10.82,30.10,37.10,1040965,28,20022,-57
2021-04-21 12:17:58,10.75,9.65,29.90,36.80,1041117,28,20018,-57
2021-04-21 12:18:34,11.38,9.80,30.00,37.30,1041075,28,20030,-58
2021-04-21 12:19:06,12.02,9.93,30.50,37.30,1040913,28,20144,-58
2021-04-21 12:19:37,14.88,10.75,31.00,36.80,1041161,28,20463,-55
2021-04-21 12:20:21,11.32,10.10,31.10,36.80,1041030,28,20017,-56
2021-04-21 12:20:53,10.40,9.30,31.00,37.20,1041134,28,20025,-56
2021-04-21 12:21:30,10.93,9.85,31.30,36.50,1040684,28,20064,-54
2021-04-21 12:22:00,10.65,9.60,30.70,35.30,1040764,28,20471,-57
2021-04-21 12:22:43,10.68,9.68,30.10,35.90,1040741,28,20104,-56
2021-04-21 12:23:25,11.13,10.00,30.20,36.60,1040904,28,20024,-55
2021-04-21 12:24:06,10.77,9.77,29.50,36.20,1041191,28,20049,-58
2021-04-21 12:24:37,11.32,10.13,29.80,36.80,1041089,28,20060,-56
2021-04-21 12:25:09,11.23,10.10,29.40,35.40,1041038,28,20017,-56
2021-04-21 12:25:40,11.77,10.57,28.80,36.00,1040686,28,20421,-57
2021-04-21 12:26:17,12.10,10.07,28.70,36.60,1040801,28,20055,-56
2021-04-21 12:26:48,10.98,9.82,29.20,36.80,1040727,28,20026,-56
2021-04-21 12:27:29,11.18,10.00,29.20,36.70,1040974,28,20444,-58
2021-04-21 12:28:02,11.10,10.00,29.30,36.50,1041221,28,20017,-58
2021-04-21 12:28:51,11.88,10.50,29.30,36.50,1041170,28,20033,-58
2021-04-21 12:29:24,12.95,10.27,29.60,36.20,1040800,28,20438,-58
2021-04-21 12:29:54,11.05,9.43,29.50,36.00,1040773,28,20370,-58
2021-04-21 12:30:31,12.60,9.75,30.00,36.60,1040753,28,20025,-57
2021-04-21 12:31:02,9.40,8.48,30.10,36.20,1041723,28,20017,-56
2021-04-21 12:31:34,11.15,10.00,30.60,36.10,1041840,28,20021,-56
2021-04-21 12:32:05,10.93,9.93,30.60,35.30,1042097,28,20545,-57
2021-04-21 12:32:36,11.95,9.55,30.30,34.80,1042016,28,20018,-57
2021-04-21 12:33:08,13.45,10.27,29.80,34.90,1041785,28,20472,-56
2021-04-21 12:33:38,10.43,9.43,29.20,35.30,1041692,28,20039,-57
2021-04-21 12:34:23,11.43,9.45,28.90,35.30,1042943,28,20040,-55
2021-04-21 12:34:53,11.40,10.13,28.90,35.80,1042902,28,20028,-55
2021-04-21 12:35:24,10.82,9.80,29.00,36.50,1042564,28,20103,-55
2021-04-21 12:35:57,10.55,9.45,29.50,36.40,1042601,28,20086,-55
2021-04-21 12:36:32,11.77,9.70,30.40,36.30,1042547,28,20021,-56
2021-04-21 12:37:02,10.90,9.65,31.00,35.50,1042613,28,20402,-57
2021-04-21 12:37:34,10.20,9.13,30.70,34.70,1042561,28,20037,-56
2021-04-21 12:38:05,11.50,9.43,30.90,35.10,1042080,28,20079,-57
2021-04-21 12:38:37,13.45,10.13,31.70,35.20,1042192,28,20025,-55
2021-04-21 12:39:18,11.02,9.45,32.00,34.30,1041691,28,20382,-57
2021-04-21 12:39:49,10.10,8.63,32.00,34.00,1040999,28,20431,-57
2021-04-21 12:40:23,10.30,9.30,32.70,34.50,1040888,28,20014,-54
2021-04-21 12:40:54,11.38,9.95,33.00,33.80,1040961,28,20049,-56
2021-04-21 12:41:26,11.63,9.30,33.40,32.90,1040553,28,20403,-57
2021-04-21 12:41:58,10.75,9.60,33.00,32.20,1040696,28,20021,-58
2021-04-21 12:42:28,13.18,9.25,32.80,32.50,1040722,28,20097,-57
2021-04-21 12:43:16,12.18,10.52,32.40,32.60,1040790,28,20033,-57
2021-04-21 12:43:47,11.35,10.23,31.40,32.90,1040798,28,20029,-57
2021-04-21 12:44:20,10.80,9.80,31.20,33.50,1040890,28,20037,-57
2021-04-21 12:44:51,11.45,10.13,31.00,34.10,1040964,28,20025,-57
2021-04-21 12:45:31,11.55,9.80,30.80,33.90,1040867,28,20134,-54
2021-04-21 12:46:11,11.68,10.38,30.70,34.10,1040971,28,20064,-57
2021-04-21 12:46:49,10.20,9.20,30.30,34.30,1040962,28,20065,-57
2021-04-21 12:47:19,10.30,9.23,30.10,34.10,1041109,28,20021,-57
2021-04-21 12:47:50,10.25,9.15,29.90,35.40,1040902,28,20045,-55
2021-04-21 12:48:27,10.60,9.27,29.90,35.70,1040960,28,20019,-54
2021-04-21 12:48:59,11.00,9.90,29.40,34.80,1040970,28,20095,-56
2021-04-21 12:49:33,11.40,10.20,28.90,35.30,1040452,28,20488,-53
2021-04-21 12:50:08,14.07,10.27,28.50,35.80,1040687,28,20021,-55
2021-04-21 12:50:45,11.35,9.55,28.20,36.60,1036516,28,20113,-54
2021-04-21 12:51:23,12.02,9.57,27.90,37.30,1038663,28,20010,-57
2021-04-21 12:51:58,9.75,8.80,27.50,37.30,1036487,28,20014,-55
2021-04-21 12:52:29,12.07,9.98,27.40,38.20,1039039,28,20022,-56
2021-04-21 12:53:14,10.32,9.32,27.20,38.70,1040740,28,20076,-57
2021-04-21 12:53:45,10.85,9.80,26.80,38.40,1040610,28,20017,-55
2021-04-21 12:54:43,12.52,9.73,26.40,38.40,1041003,28,20041,-54
2021-04-21 12:55:29,12.07,10.10,26.00,39.10,1040963,28,20108,-53
2021-04-21 12:56:08,13.88,10.55,26.40,40.00,1040972,28,20014,-54
2021-04-21 12:56:40,11.93,10.52,27.10,40.30,1040535,28,20043,-54
2021-04-21 12:57:13,11.10,9.60,27.20,38.20,1040545,28,20017,-56
2021-04-21 12:57:51,10.45,9.35,27.40,37.90,1040582,28,20009,-57
2021-04-21 12:58:37,12.43,10.02,27.90,38.90,1040796,28,20037,-54
2021-04-21 12:59:18,11.23,10.13,28.50,37.10,1040931,28,20048,-53
2021-04-21 12:59:50,12.23,10.15,28.90,36.40,1040870,28,20021,-53
2021-04-21 13:00:29,12.00,10.38,28.60,35.50,1040976,28,20009,-54
2021-04-21 13:01:21,13.63,10.32,28.60,36.10,1040872,28,20009,-56
2021-04-21 13:01:52,9.38,8.32,29.00,36.20,1040955,28,20018,-55
2021-04-21 13:02:52,10.95,9.90,29.90,36.20,1040995,28,20013,-57
2021-04-21 13:03:23,13.50,10.60,30.30,35.20,1040728,28,20049,-59
2021-04-21 13:04:00,16.60,10.48,29.40,34.70,1040565,28,20390,-57
2021-04-21 13:04:41,11.20,10.07,29.30,34.60,1040642,28,20483,-57
2021-04-21 13:05:13,12.10,10.27,29.30,35.90,1040632,28,20013,-57
2021-04-21 13:05:50,11.50,9.50,29.70,35.40,1040892,28,20010,-56
2021-04-21 13:06:43,11.02,9.88,30.00,35.40,1040979,28,20006,-57
2021-04-21 13:07:22,12.57,9.95,30.30,34.90,1040839,28,20025,-57
2021-04-21 13:07:55,10.88,9.77,30.40,34.20,1040935,28,20017,-58
2021-04-21 13:08:27,11.65,10.50,30.30,34.20,1041118,28,20096,-57
2021-04-21 13:09:09,11.10,10.00,30.40,34.30,1040683,28,20018,-57
2021-04-21 13:09:39,10.55,9.40,30.00,34.50,1036486,28,20006,-56
2021-04-21 13:10:13,11.88,10.77,30.30,35.10,1036768,28,20018,-57
2021-04-21 13:10:44,11.05,10.05,30.70,34.30,1038631,28,20510,-57
2021-04-21 13:11:31,11.88,9.85,30.60,34.00,1040994,28,20018,-58
2021-04-21 13:12:02,11.43,10.13,30.90,34.10,1041070,28,20067,-57
2021-04-21 13:12:33,10.60,9.50,30.70,33.30,1041281,28,20014,-58
2021-04-21 13:13:04,10.93,9.80,30.80,33.60,1040722,28,20419,-57
2021-04-21 13:13:36,12.65,10.30,30.80,33.50,1040688,28,20025,-58
2021-04-21 13:14:07,11.05,10.05,30.00,33.40,1040966,28,20466,-58
2021-04-21 13:14:40,11.73,9.23,30.10,34.10,1041026,28,20013,-58
2021-04-21 13:15:16,10.35,9.32,30.60,34.30,1041099,28,20096,-58
2021-04-21 13:15:47,10.90,9.80,31.00,34.10,1040913,28,20096,-58
2021-04-21 13:16:26,12.45,9.27,31.30,34.30,1040839,28,20463,-58
2021-04-21 13:16:57,10.02,8.65,31.50,33.60,1040838,28,20072,-56
2021-04-21 13:17:45,10.50,9.40,32.10,34.70,1040781,28,20524,-58
2021-04-21 13:18:17,15.73,8.57,32.60,34.10,1040852,28,20060,-58
2021-04-21 13:18:48,11.27,9.10,32.60,34.10,1040665,28,20103,-58
2021-04-21 13:19:30,9.45,8.48,32.50,34.40,1040489,28,20553,-56
2021-04-21 13:20:01,13.30,9.13,32.70,34.10,1036308,28,20092,-56
2021-04-21 13:20:48,15.38,9.95,32.50,33.90,1038252,28,20120,-57
2021-04-21 13:21:18,12.27,9.45,32.20,34.30,1040621,28,20022,-57
2021-04-21 13:22:05,12.00,9.63,32.30,34.30,1040655,28,20029,-58
2021-04-21 13:22:36,10.68,9.57,32.40,34.50,1040726,28,20486,-58
2021-04-21 13:23:16,12.50,10.32,32.40,33.90,1040836,28,20017,-58
2021-04-21 13:23:55,13.98,9.82,32.40,33.60,1040489,28,20418,-58
2021-04-21 13:24:27,11.35,10.15,32.20,34.10,1040853,28,20428,-57
2021-04-21 13:24:59,11.93,9.55,32.20,34.20,1040860,28,20024,-55
2021-04-21 13:25:30,12.18,9.82,32.30,34.20,1040855,28,20513,-57
2021-04-21 13:26:13,14.88,10.10,31.90,33.70,1040422,28,20108,-58
2021-04-21 13:26:52,13.40,9.75,31.80,34.20,1040488,28,20428,-57
2021-04-21 13:27:27,10.85,8.98,32.10,34.60,1040485,28,20071,-57
2021-04-21 13:27:57,16.35,9.48,32.50,34.60,1039951,28,20097,-57
2021-04-21 13:28:36,11.20,10.10,32.70,33.80,1040535,28,20021,-57
2021-04-21 13:29:07,11.00,9.23,32.70,33.90,1040529,28,20029,-56
2021-04-21 13:29:37,9.45,8.02,33.00,33.70,1040587,28,20422,-58
2021-04-21 13:30:13,10.25,8.55,33.00,33.80,1040651,28,20010,-58
2021-04-21 13:30:44,12.20,8.68,33.90,34.20,1040827,28,20014,-58
2021-04-21 13:31:16,9.15,8.35,34.40,34.00,1041003,28,20471,-57
2021-04-21 13:31:47,11.25,8.50,34.60,32.80,1040753,28,20068,-55
2021-04-21 13:32:17,9.63,8.63,34.40,32.20,1040753,28,20471,-57
2021-04-21 13:32:50,11.85,9.40,33.90,31.80,1040826,28,20020,-57
2021-04-21 13:33:21,10.55,9.55,33.40,31.80,1040797,28,20478,-58
2021-04-21 13:33:52,12.73,8.57,33.30,32.00,1040252,28,20049,-55
2021-04-21 13:34:23,10.10,8.00,33.00,32.20,1040427,28,20526,-57
2021-04-21 13:34:54,9.43,8.48,32.80,32.30,1040558,28,20041,-57
2021-04-21 13:35:25,9.98,8.35,32.70,32.70,1040456,28,20041,-56
2021-04-21 13:35:56,9.35,8.35,32.50,33.50,1040860,28,20025,-56
2021-04-21 13:36:26,9.85,8.73,32.00,33.30,1040817,28,20356,-56
2021-04-21 13:36:57,10.38,7.60,31.60,33.50,1040804,28,20340,-57
2021-04-21 13:37:28,9.02,8.10,31.80,34.50,1040380,28,20105,-56
2021-04-21 13:37:58,14.13,8.52,31.70,34.30,1040679,28,20395,-55
2021-04-21 13:38:29,8.77,7.97,31.50,34.40,1036273,28,20053,-57
2021-04-21 13:39:00,8.70,7.80,31.50,34.70,1032517,28,20015,-57
2021-04-21 13:39:31,8.82,7.90,31.70,34.20,1031787,28,20030,-56
2021-04-21 13:40:08,9.27,7.55,31.90,34.40,1032621,28,20109,-57
2021-04-21 13:40:38,10.77,7.88,32.40,34.20,1037439,28,20089,-54
2021-04-21 13:41:10,9.93,8.15,32.50,34.00,1040691,28,20094,-57
2021-04-21 13:41:41,8.02,7.22,32.30,33.50,1040805,28,20528,-58
2021-04-21 13:42:12,9.52,7.60,32.60,33.50,1040720,28,20024,-56
2021-04-21 13:42:46,10.25,7.50,32.80,33.40,1040767,28,20026,-57
2021-04-21 13:43:17,8.88,7.20,33.00,33.30,1040724,28,20049,-56
2021-04-21 13:43:48,10.82,6.93,32.30,32.70,1040881,28,20024,-53
2021-04-21 13:44:18,9.63,7.05,32.30,33.10,1040929,28,20049,-54
2021-04-21 13:44:49,8.02,7.18,32.60,32.80,1040762,28,20034,-54
2021-04-21 13:45:24,9.20,7.35,32.80,32.80,1040663,28,20075,-57
2021-04-21 13:45:55,9.65,6.65,32.90,32.10,1040848,28,20517,-55
2021-04-21 13:46:25,11.60,8.85,32.60,31.90,1040731,28,20045,-56
2021-04-21 13:46:56,11.52,7.22,32.30,31.90,1040613,28,20071,-57
2021-04-21 13:47:27,8.80,7.93,32.40,32.40,1040620,28,20009,-55
2021-04-21 13:47:58,9.75,7.50,32.10,31.90,1040355,28,20096,-54
2021-04-21 13:48:30,11.10,9.85,32.00,32.30,1040403,28,20020,-57
2021-04-21 13:49:02,9.18,8.27,32.10,33.10,1040274,28,20014,-57
2021-04-21 13:49:33,9.18,6.90,32.20,32.70,1036883,28,20006,-57
2021-04-21 13:50:04,10.65,7.18,32.60,33.20,1040425,28,20041,-57
2021-04-21 13:50:35,9.43,7.40,32.70,32.70,1036185,28,20010,-56
2021-04-21 13:51:06,10.55,6.60,32.80,32.10,1036606,28,20062,-56
2021-04-21 13:51:36,8.65,7.13,32.80,31.90,1036117,28,20017,-56
2021-04-21 13:52:07,8.40,7.28,32.60,32.10,1036488,28,20061,-57
2021-04-21 13:52:38,7.57,6.88,32.50,31.60,1040406,28,20064,-57
2021-04-21 13:53:08,11.20,7.07,32.40,32.10,1040405,28,20100,-57
2021-04-21 13:53:39,7.43,6.60,32.60,32.10,1040481,28,20071,-56
2021-04-21 13:54:11,9.57,6.85,33.00,31.90,1040268,28,20038,-57
2021-04-21 13:54:44,12.07,7.00,33.10,31.70,1040378,28,20065,-56
2021-04-21 13:55:17,11.85,7.57,33.30,31.50,1040579,28,20013,-55
2021-04-21 13:55:47,8.13,7.43,33.20,30.90,1040491,28,20029,-55
2021-04-21 13:56:18,10.77,7.40,33.50,30.50,1040766,28,20006,-57
2021-04-21 13:56:49,7.97,7.18,33.70,30.70,1040716,28,20018,-57
2021-04-21 13:57:19,11.70,7.90,34.10,30.30,1040701,28,20396,-57
2021-04-21 13:57:50,8.73,7.82,34.50,29.70,1040815,28,20144,-57
2021-04-21 13:58:22,8.05,7.25,34.60,29.70,1040799,28,20097,-57
2021-04-21 13:58:53,9.02,7.60,34.70,29.50,1040684,28,20056,-56
2021-04-21 13:59:24,11.25,7.13,34.90,29.70,1040261,28,20446,-57
2021-04-21 13:59:55,8.02,7.10,34.80,29.50,1040435,28,20479,-56
2021-04-21 14:00:26,10.38,7.43,34.70,29.50,1040401,28,20096,-56
2021-04-21 14:00:56,9.32,7.90,34.60,29.30,1040442,28,20392,-57
2021-04-21 14:01:29,8.73,7.05,34.40,29.20,1040564,28,20020,-57
2021-04-21 14:02:00,8.23,6.38,34.50,29.60,1040708,28,20010,-57
2021-04-21 14:02:31,9.63,7.07,34.60,30.00,1040602,28,20013,-57
2021-04-21 14:03:04,9.23,6.95,34.80,29.80,1040297,28,20017,-55
2021-04-21 14:03:35,7.63,6.82,34.60,29.60,1040067,28,20051,-57
2021-04-21 14:04:07,9.40,7.32,34.30,29.70,1040437,28,20060,-57
2021-04-21 14:04:38,9.68,6.85,34.10,29.60,1040380,28,20018,-55
2021-04-21 14:05:09,8.95,7.07,33.90,29.50,1040666,28,20029,-54
2021-04-21 14:05:40,7.38,6.35,33.70,29.60,1040660,28,20021,-56
2021-04-21 14:06:13,7.30,6.60,33.80,29.90,1040812,28,20052,-57
2021-04-21 14:06:43,7.88,6.72,34.00,29.80,1040593,28,20378,-57
2021-04-21 14:07:14,10.57,7.43,34.10,29.80,1040711,28,20013,-56
2021-04-21 14:07:45,8.45,7.50,34.20,29.70,1040634,28,20033,-57
2021-04-21 14:08:16,8.07,7.35,34.30,29.70,1040729,28,20052,-56
2021-04-21 14:08:47,9.38,7.57,34.20,29.30,1040672,28,20151,-57
2021-04-21 14:09:17,8.48,7.68,34.20,29.20,1040682,28,20024,-57
2021-04-21 14:09:48,8.85,7.95,34.40,29.20,1040536,28,20356,-56
2021-04-21 14:10:19,8.70,7.80,34.30,29.20,1040604,28,20012,-56
2021-04-21 14:10:50,10.75,8.10,33.90,29.10,1040641,28,20026,-56
2021-04-21 14:11:20,11.77,8.18,33.60,29.20,1040725,28,20096,-57
2021-04-21 14:11:51,8.82,7.50,33.60,29.80,1040653,28,20021,-55
2021-04-21 14:12:22,8.50,7.15,33.40,29.60,1040295,28,20063,-57
2021-04-21 14:12:53,8.27,7.47,33.20,29.80,1036200,28,20022,-56
2021-04-21 14:13:24,8.55,6.50,32.80,29.90,1028072,28,20026,-56
2021-04-21 14:13:54,8.18,7.43,32.80,30.40,1024464,28,20023,-56
2021-04-21 14:14:26,8.40,7.60,32.70,30.40,1024365,28,20482,-56
2021-04-21 14:14:56,9.10,8.25,32.70,30.10,1028629,28,20034,-57
2021-04-21 14:15:28,8.77,7.88,31.80,30.00,1036668,28,20078,-56
2021-04-21 14:15:58,8.77,7.18,31.50,30.70,1040416,28,20021,-56
2021-04-21 14:16:29,7.47,6.78,31.70,31.30,1040725,28,20013,-56
2021-04-21 14:17:01,8.20,7.00,31.70,31.30,1040568,28,20032,-56
2021-04-21 14:17:31,6.95,6.35,31.90,30.90,1040664,28,20511,-58
2021-04-21 14:18:02,7.93,6.38,31.60,30.90,1040609,28,20017,-56
2021-04-21 14:18:33,9.82,6.22,31.60,30.90,1040659,28,20416,-57
2021-04-21 14:19:04,7.28,5.75,31.40,31.00,1040497,28,20025,-57
2021-04-21 14:19:35,6.72,5.75,31.30,31.00,1040688,28,20426,-56
2021-04-21 14:20:10,7.78,6.32,31.00,31.30,1040617,28,20036,-58
2021-04-21 14:20:41,7.57,6.88,30.30,31.20,1040551,28,20492,-57
2021-04-21 14:21:11,7.05,6.35,29.60,32.00,1040597,28,20013,-56
2021-04-21 14:21:42,8.07,7.05,29.20,32.60,1040752,28,20021,-58
2021-04-21 14:22:15,7.70,6.50,28.80,33.20,1040512,28,20025,-57
2021-04-21 14:22:47,8.02,6.13,28.70,33.90,1040656,28,20022,-56
2021-04-21 14:23:18,7.57,6.80,28.70,34.40,1040597,28,20040,-56
2021-04-21 14:23:49,7.40,6.53,28.40,34.60,1040164,28,20116,-56
2021-04-21 14:24:20,7.40,6.70,28.60,34.30,1036067,28,20443,-57
2021-04-21 14:24:50,7.72,6.32,29.00,34.20,1032160,28,20085,-55
2021-04-21 14:25:21,8.00,6.88,29.50,33.90,1032425,28,20023,-54
2021-04-21 14:25:52,8.95,6.70,29.70,33.70,1036398,28,20550,-55
2021-04-21 14:26:23,8.98,6.57,29.70,33.30,1040347,28,20029,-53
2021-04-21 14:26:53,9.52,7.35,29.80,33.40,1040513,28,20045,-57
2021-04-21 14:27:25,7.93,7.20,29.40,33.00,1040316,28,20018,-55
2021-04-21 14:27:55,9.77,7.13,29.00,33.30,1036165,28,20076,-55
2021-04-21 14:28:26,9.32,6.85,28.60,33.30,1036160,28,20511,-56
2021-04-21 14:28:57,10.25,7.00,28.50,34.80,1036462,28,20089,-56
2021-04-21 14:29:28,7.68,6.75,28.20,34.40,1040177,28,20040,-54
2021-04-21 14:29:58,8.05,6.47,28.30,34.60,1040675,28,20099,-57
2021-04-21 14:30:29,9.57,6.43,28.30,34.90,1040540,28,20062,-57
2021-04-21 14:31:00,9.80,6.82,28.40,34.90,1040336,28,20057,-56
2021-04-21 14:31:31,8.38,7.03,28.50,34.70,1040234,28,20544,-56
2021-04-21 14:32:02,7.35,6.38,28.50,34.40,1040344,28,20029,-56
2021-04-21 14:32:34,6.95,6.18,28.80,34.10,1040233,28,20514,-57
2021-04-21 14:33:05,7.72,6.93,28.90,34.10,1040186,28,20120,-57
2021-04-21 14:33:36,9.27,6.78,28.90,33.90,1040037,28,20514,-57
2021-04-21 14:34:07,7.55,6.78,29.40,34.20,1040355,28,20115,-55
2021-04-21 14:34:38,7.93,7.10,29.70,33.50,1040255,28,20018,-56
2021-04-21 14:35:09,9.02,7.05,30.00,33.40,1040568,28,20017,-56
2021-04-21 14:35:40,8.07,6.78,30.40,32.50,1040476,28,20029,-57
2021-04-21 14:36:11,8.23,7.28,30.20,32.50,1040693,28,20022,-56
2021-04-21 14:36:42,7.82,6.93,29.90,32.30,1040345,28,20538,-58
2021-04-21 14:37:13,7.20,6.50,30.00,32.70,1040520,28,20021,-56
2021-04-21 14:37:44,12.35,7.65,29.70,32.30,1040467,28,20013,-57
2021-04-21 14:38:14,8.98,7.20,29.30,32.30,1040189,28,20017,-58
2021-04-21 14:38:45,9.10,7.57,29.10,32.90,1035990,28,20021,-58
2021-04-21 14:39:16,8.20,7.43,28.60,33.20,1036167,28,20033,-56
2021-04-21 14:39:47,8.00,7.20,28.50,33.70,1036282,28,20025,-57
2021-04-21 14:40:18,9.35,7.32,28.50,34.20,1040341,28,20101,-56
2021-04-21 14:40:49,8.50,7.50,28.20,34.50,1040406,28,20527,-54
2021-04-21 14:41:19,8.43,7.65,27.80,34.50,1040564,28,20013,-56
2021-04-21 14:41:50,8.93,7.43,27.80,34.80,1040483,28,20037,-54
2021-04-21 14:42:21,8.48,7.28,27.70,35.20,1040614,28,20018,-58
2021-04-21 14:42:52,9.48,8.52,27.20,35.80,1040477,28,20439,-56
2021-04-21 14:43:22,11.52,8.60,26.50,37.50,1040382,28,20032,-58
2021-04-21 14:43:53,9.40,8.45,26.30,38.60,1040542,28,20423,-57
2021-04-21 14:44:24,9.23,8.32,26.10,39.10,1040559,28,20104,-56
2021-04-21 14:44:56,10.13,9.00,25.60,39.70,1040454,28,20017,-56
2021-04-21 14:45:26,10.05,8.52,25.10,40.30,1040389,28,20037,-56
2021-04-21 14:45:57,9.95,8.93,25.20,40.90,1040571,28,20018,-57
2021-04-21 14:46:28,10.77,9.50,25.00,41.10,1040543,28,20013,-57
2021-04-21 14:46:59,9.48,8.48,24.80,41.50,1040474,28,20017,-57
2021-04-21 14:47:30,11.10,8.90,24.80,42.10,1040521,28,20086,-58
2021-04-21 14:48:00,9.88,8.73,24.70,42.50,1040503,28,20459,-58
2021-04-21 14:48:31,10.77,8.70,24.70,42.80,1040430,28,20419,-57
2021-04-21 14:49:02,9.95,8.90,24.70,43.00,1040557,28,20018,-54
2021-04-21 14:49:33,10.65,9.40,24.40,43.20,1040533,28,20419,-58
2021-04-21 14:50:07,12.77,8.93,24.50,43.50,1040484,28,20033,-55
2021-04-21 14:50:38,10.50,9.40,24.40,43.90,1040523,28,20053,-58
2021-04-21 14:51:08,13.57,10.32,24.30,43.80,1040461,28,20045,-57
2021-04-21 14:51:40,12.68,10.52,24.00,44.30,1040520,28,20025,-58
2021-04-21 14:52:11,14.13,11.13,23.90,44.60,1040613,28,20116,-56
2021-04-21 14:52:41,12.32,10.13,23.90,45.00,1040527,28,20394,-56
2021-04-21 14:53:12,10.98,9.38,24.20,45.40,1040511,28,20533,-56
2021-04-21 14:53:43,11.68,10.13,24.50,45.30,1040240,28,20083,-57
2021-04-21 14:54:14,13.40,9.65,25.00,44.70,1040519,28,20067,-57
2021-04-21 14:54:45,11.18,9.63,25.20,44.00,1040513,28,20525,-56
2021-04-21 14:55:16,12.15,10.15,25.30,43.30,1040499,28,20032,-57
2021-04-21 14:55:48,11.60,10.40,25.40,43.10,1040119,28,20084,-57
2021-04-21 14:56:19,13.88,10.68,25.70,43.00,1040242,28,20025,-53
2021-04-21 14:56:50,11.85,10.63,25.50,42.70,1040084,28,20060,-58
2021-04-21 14:57:22,14.85,10.52,25.10,42.90,1040242,28,20025,-57
2021-04-21 14:57:53,11.07,9.90,24.70,43.30,1040518,28,20025,-55
2021-04-21 14:58:23,12.57,10.82,24.50,43.70,1040476,28,20082,-54
2021-04-21 14:58:54,13.15,11.00,24.40,44.00,1040431,28,20057,-56
2021-04-21 14:59:25,12.75,10.00,24.50,45.00,1040121,28,20102,-58
2021-04-21 14:59:56,12.35,11.05,24.70,44.60,1040538,28,20021,-58
2021-04-21 15:00:27,13.95,10.35,24.50,44.40,1040573,28,20464,-56
2021-04-21 15:00:57,11.13,9.93,24.50,44.30,1040640,28,20029,-57
2021-04-21 15:01:29,13.27,10.75,24.60,44.60,1040556,28,20021,-55
2021-04-21 15:02:01,13.27,10.88,24.70,44.10,1040522,28,20068,-57
2021-04-21 15:02:32,16.83,10.30,24.50,43.80,1040547,28,20360,-56
2021-04-21 15:03:03,12.50,10.70,24.10,44.30,1040470,28,20017,-56
2021-04-21 15:03:34,12.93,10.63,23.80,44.50,1040410,28,20021,-57
2021-04-21 15:04:05,12.80,11.35,23.60,45.10,1040525,28,20029,-54
2021-04-21 15:04:36,13.90,11.27,23.80,45.50,1040698,28,20432,-57
2021-04-21 15:05:08,12.13,10.82,23.80,45.40,1040478,28,20021,-54
2021-04-21 15:05:38,14.73,10.93,24.20,45.20,1040567,28,20112,-56
2021-04-21 15:06:10,14.38,11.75,24.50,44.80,1040444,28,20045,-57
2021-04-21 15:06:48,13.23,10.80,24.70,44.20,1040926,28,20017,-57
2021-04-21 15:07:21,11.70,10.50,25.20,43.70,1041048,28,20021,-58
2021-04-21 15:07:52,11.25,10.15,25.40,42.90,1040699,28,20024,-57
2021-04-21 15:08:24,14.48,10.60,25.90,43.10,1040726,28,20092,-57
2021-04-21 15:08:55,17.85,10.00,26.00,41.80,1040952,28,20476,-58
2021-04-21 15:09:25,13.25,10.88,26.40,41.60,1040642,28,20021,-56
2021-04-21 15:09:56,13.82,11.73,26.80,41.70,1040403,28,20080,-56
2021-04-21 15:10:27,17.70,13.68,26.90,40.90,1035984,28,20097,-58
2021-04-21 15:10:57,12.90,10.63,27.20,40.80,1036179,28,20041,-54
2021-04-21 15:11:28,12.50,11.20,27.70,40.50,1036216,28,20022,-54
2021-04-21 15:11:59,13.75,11.43,28.10,39.50,1036298,28,20033,-57
2021-04-21 15:12:30,17.33,15.60,28.30,38.70,1040249,28,20032,-55
2021-04-21 15:13:02,13.23,11.88,28.20,38.50,1040374,28,20383,-57
2021-04-21 15:13:33,13.45,11.27,28.50,38.50,1039985,28,20422,-59
2021-04-21 15:14:04,12.32,11.02,28.70,38.20,1040129,28,20014,-57
2021-04-21 15:14:36,11.93,10.68,28.50,37.90,1040500,28,20370,-59
2021-04-21 15:15:08,13.15,10.50,28.50,38.10,1040156,28,20116,-58
2021-04-21 15:15:39,11.63,10.43,28.20,37.90,1040180,28,20021,-59
2021-04-21 15:16:10,13.75,10.75,28.10,38.10,1040163,28,20388,-58
2021-04-21 15:16:41,12.70,10.93,27.50,38.00,1040211,28,20021,-59
2021-04-21 15:17:15,12.60,11.30,27.10,38.90,1040445,28,20192,-59
2021-04-21 15:17:53,13.10,11.70,26.60,39.40,1040100,28,20060,-58
2021-04-21 15:18:26,12.52,11.05,26.30,40.30,1040167,28,20025,-58
2021-04-21 15:18:57,12.82,11.63,26.00,40.90,1040186,28,20061,-58
2021-04-21 15:19:28,13.80,10.88,25.70,41.40,1040317,28,20479,-58
2021-04-21 15:19:59,12.10,10.90,25.40,42.20,1040439,28,20387,-58
2021-04-21 15:20:30,11.93,10.40,25.00,42.50,1040828,28,20476,-58
2021-04-21 15:21:01,11.13,10.07,24.50,43.20,1042188,28,20045,-58
2021-04-21 15:21:31,14.68,11.73,24.10,44.10,1042653,28,20024,-58
2021-04-21 15:22:03,14.93,11.35,23.90,44.80,1042625,28,20021,-58
2021-04-21 15:22:34,13.45,12.13,23.70,45.30,1042290,28,20025,-57
2021-04-21 15:23:05,15.02,13.50,23.80,45.60,1042280,28,20060,-58
2021-04-21 15:23:35,14.02,11.77,24.10,45.40,1041821,28,20085,-58
2021-04-21 15:24:07,13.73,12.32,24.00,44.90,1042126,28,20055,-58
2021-04-21 15:24:38,13.07,11.75,24.10,44.90,1041981,28,20038,-58
2021-04-21 15:25:11,14.18,12.77,24.50,44.70,1041227,28,20037,-57
2021-04-21 15:25:42,13.20,11.80,25.10,44.00,1040475,28,20490,-57
2021-04-21 15:26:13,19.10,12.05,25.30,43.00,1040534,28,20081,-57
2021-04-21 15:26:44,16.58,13.32,25.90,42.50,1040276,28,20072,-58
2021-04-21 15:27:17,13.27,11.95,26.50,41.60,1040038,28,20068,-58
2021-04-21 15:27:48,15.68,12.50,27.00,40.80,1040284,28,20472,-57
2021-04-21 15:28:19,13.23,11.85,27.20,40.40,1040163,28,20028,-58
2021-04-21 15:28:52,11.90,10.70,27.10,40.40,1040201,28,20092,-57
2021-04-21 15:29:23,13.13,11.10,26.70,40.90,1040018,28,20486,-57
2021-04-21 15:29:53,13.32,11.57,27.00,41.20,1036088,28,20013,-57
2021-04-21 15:30:25,12.32,11.07,27.20,41.00,1035957,28,20024,-53
2021-04-21 15:30:56,14.85,11.27,26.80,41.00,1036178,28,20014,-55
2021-04-21 15:31:33,13.32,11.65,26.90,41.40,1040134,28,20018,-57
2021-04-21 15:32:04,12.52,11.27,27.20,41.10,1040514,28,20444,-55
2021-04-21 15:32:37,12.60,11.00,27.20,40.50,1040482,28,20010,-57
2021-04-21 15:33:08,12.95,11.15,27.20,40.40,1040417,28,20371,-55
2021-04-21 15:33:39,11.90,10.52,27.50,40.30,1040300,28,20013,-55
2021-04-21 15:34:15,11.98,10.73,27.60,40.30,1040587,28,20366,-56
2021-04-21 15:34:47,13.90,10.98,28.00,39.90,1040468,28,20013,-56
2021-04-21 15:35:17,14.02,12.52,28.00,39.40,1040429,28,20017,-54
2021-04-21 15:35:53,12.82,10.48,28.00,39.50,1040505,28,20017,-55
2021-04-21 15:36:25,14.73,10.60,28.20,39.00,1040427,28,20006,-58
2021-04-21 15:36:57,12.20,10.95,28.60,38.90,1040003,28,20422,-56
2021-04-21 15:37:29,14.18,10.77,28.70,38.60,1040107,28,20005,-56
2021-04-21 15:38:00,11.50,10.35,28.60,38.50,1040078,28,20379,-53
2021-04-21 15:38:31,11.63,10.43,28.40,39.00,1036513,28,20548,-57
2021-04-21 15:39:05,12.98,10.75,28.30,39.30,1040741,28,20052,-54
2021-04-21 15:39:35,14.50,11.45,28.30,39.30,1040796,28,20006,-53
2021-04-21 15:40:15,11.38,10.27,28.50,39.30,1040934,28,20097,-52
2021-04-21 15:40:54,12.63,10.55,28.70,39.10,1041278,28,20021,-53
2021-04-21 15:41:26,11.98,10.68,28.50,38.80,1041174,28,20018,-52
2021-04-21 15:41:57,12.45,11.10,28.00,39.20,1041239,28,20009,-53
2021-04-21 15:42:28,11.98,10.70,27.40,39.70,1040701,28,20078,-53
2021-04-21 15:42:59,12.35,11.07,27.30,40.40,1040859,28,20013,-53
2021-04-21 15:43:29,11.85,10.50,27.20,40.90,1040453,28,20012,-51
2021-04-21 15:44:00,11.88,10.40,26.90,40.70,1041064,28,20029,-52
2021-04-21 15:44:31,13.48,11.38,27.10,41.20,1040650,28,20481,-52
2021-04-21 15:45:02,11.70,10.50,27.30,41.00,1041051,28,20032,-52
2021-04-21 15:45:34,12.32,11.18,27.30,40.90,1040528,28,20416,-52
2021-04-21 15:46:05,11.65,10.60,27.20,41.00,1040826,28,20017,-53
2021-04-21 15:46:36,13.50,11.10,27.20,40.80,1040865,28,20036,-53
2021-04-21 15:47:07,12.15,10.85,27.10,41.20,1040675,28,20018,-53
2021-04-21 15:47:38,13.85,10.77,27.30,41.20,1040590,28,20045,-53
2021-04-21 15:48:09,11.25,10.15,27.50,41.30,1040515,28,20013,-53
2021-04-21 15:48:42,14.35,11.65,27.40,40.40,1040581,28,20021,-52
2021-04-21 15:49:20,11.90,10.70,27.20,40.60,1040613,28,20014,-52
2021-04-21 15:49:51,11.35,9.88,26.90,40.50,1040578,28,20101,-53
2021-04-21 15:50:23,14.15,10.32,27.00,40.80,1040133,28,20009,-52
2021-04-21 15:50:54,12.90,11.50,26.90,40.90,1040149,28,20018,-52
2021-04-21 15:51:28,10.40,9.40,26.90,40.60,1040206,28,20096,-53
2021-04-21 15:52:00,11.57,10.43,27.00,41.00,1040451,28,20093,-52
2021-04-21 15:52:32,12.05,10.15,27.20,40.80,1040540,28,20486,-52
2021-04-21 15:53:03,10.98,9.88,27.20,40.70,1040492,28,20014,-52
2021-04-21 15:53:37,11.75,10.57,27.10,40.80,1040602,28,20018,-52
2021-04-21 15:54:08,12.60,10.25,27.00,40.70,1040115,28,20021,-52
2021-04-21 15:54:39,11.27,10.18,26.90,40.90,1040494,28,20013,-53
2021-04-21 15:55:12,14.27,10.75,26.90,41.10,1040293,28,20017,-53
2021-04-21 15:55:43,11.70,10.50,26.70,41.20,1040410,28,20020,-52
2021-04-21 15:56:15,12.73,10.75,26.80,41.80,1040656,28,20017,-52
2021-04-21 15:56:47,15.27,10.25,26.80,41.10,1040508,28,20013,-52
2021-04-21 15:57:18,11.13,10.00,26.70,41.30,1040724,28,20478,-52
2021-04-21 15:57:50,13.30,10.57,26.90,41.30,1040622,28,20017,-52
2021-04-21 15:58:29,11.43,10.30,27.00,41.00,1040433,28,20028,-52
2021-04-21 15:59:00,12.52,11.18,26.60,40.90,1040698,28,20036,-52
2021-04-21 15:59:31,12.88,11.48,26.80,41.10,1040621,28,20017,-51
2021-04-21 16:00:03,11.85,10.38,26.50,41.30,1040679,28,20017,-55
2021-04-21 16:00:33,11.77,10.32,26.50,41.40,1040312,28,20036,-57
2021-04-21 16:01:07,13.95,10.95,26.60,41.40,1040477,28,20100,-53
2021-04-21 16:01:38,12.07,10.50,26.90,41.30,1040331,28,20030,-55
2021-04-21 16:02:09,11.50,10.27,26.80,41.10,1040485,28,20021,-55
2021-04-21 16:02:48,18.58,15.70,26.50,41.00,1040483,28,20387,-56
2021-04-21 16:03:19,13.90,12.40,26.40,41.50,1040140,28,20100,-57
2021-04-21 16:03:57,13.27,11.93,26.20,41.70,1039978,28,20037,-56
2021-04-21 16:04:28,11.85,10.65,26.10,41.90,1040086,28,20368,-56
2021-04-21 16:04:58,16.20,12.65,26.00,42.20,1040277,28,20014,-56
2021-04-21 16:05:31,12.27,10.73,26.20,42.20,1040569,28,20081,-55
2021-04-21 16:06:02,15.43,11.52,26.20,42.20,1040089,28,20048,-57
2021-04-21 16:06:33,12.75,11.43,26.10,42.10,1040172,28,20028,-56
2021-04-21 16:07:04,15.15,12.27,26.10,41.90,1040028,28,20549,-56
2021-04-21 16:07:35,12.57,11.02,26.10,42.00,1036307,28,20014,-54
2021-04-21 16:08:08,13.00,11.65,26.10,42.00,1040223,28,20022,-53
2021-04-21 16:08:39,15.45,12.57,26.10,42.00,1040103,28,20013,-53
2021-04-21 16:09:10,12.68,11.38,26.10,41.90,1040094,28,20101,-56
2021-04-21 16:09:43,12.20,10.88,26.10,41.90,1040423,28,20455,-57
2021-04-21 16:10:16,13.15,11.13,26.20,41.80,1040435,28,20059,-57
2021-04-21 16:10:47,11.77,10.63,26.10,41.90,1040463,28,20100,-57
2021-04-21 16:11:18,12.10,10.90,26.10,41.90,1040269,28,20475,-54
2021-04-21 16:11:50,13.57,10.63,26.10,41.80,1041029,28,20033,-53
2021-04-21 16:12:22,11.65,9.90,26.10,42.00,1041056,28,20018,-54
2021-04-21 16:12:55,12.63,10.27,26.20,42.00,1041114,28,20009,-54
2021-04-21 16:13:27,14.45,10.27,26.50,41.80,1040881,28,20030,-54
2021-04-21 16:13:57,11.13,10.02,26.40,41.50,1041138,28,20020,-57
2021-04-21 16:14:28,15.65,10.38,26.40,41.50,1041040,28,20068,-55
2021-04-21 16:14:59,13.23,10.73,26.30,41.30,1041164,28,20459,-55
2021-04-21 16:15:30,11.90,10.60,25.80,41.40,1041081,28,20014,-56
2021-04-21 16:16:01,12.43,11.13,25.30,42.10,1041146,28,20010,-56
2021-04-21 16:16:31,11.45,9.88,25.20,42.90,1041094,28,20013,-57
2021-04-21 16:17:02,16.20,10.70,25.00,43.40,1041054,28,20022,-56
2021-04-21 16:17:33,12.02,10.82,24.90,43.50,1041108,28,20021,-53
2021-04-21 16:18:05,11.82,10.50,24.50,43.60,1041089,28,20590,-57
2021-04-21 16:18:35,16.45,11.75,24.50,44.10,1041107,28,20013,-56
2021-04-21 16:19:06,11.88,10.65,24.40,44.00,1041119,28,20036,-56
2021-04-21 16:19:37,14.57,10.32,24.40,44.20,1041107,28,20021,-55
2021-04-21 16:20:10,11.35,10.10,24.20,44.40,1041091,28,20021,-56
2021-04-21 16:20:41,13.18,10.05,24.20,44.70,1040679,28,20014,-53
2021-04-21 16:21:12,13.48,10.43,24.00,45.10,1040784,28,20025,-55
2021-04-21 16:21:45,17.77,10.50,24.00,45.10,1040795,28,20018,-53
2021-04-21 16:22:15,13.73,10.70,23.90,45.20,1040789,28,20375,-57
2021-04-21 16:22:46,13.85,10.60,23.80,45.60,1041029,28,20030,-52
2021-04-21 16:23:17,14.48,9.38,23.80,45.00,1040980,28,20013,-56
2021-04-21 16:23:48,12.73,10.63,23.90,45.00,1040509,28,20021,-56
2021-04-21 16:24:19,13.45,10.85,24.00,44.70,1040699,28,20471,-55
2021-04-21 16:24:49,12.45,10.23,23.70,44.50,1040778,28,20017,-56
2021-04-21 16:25:20,13.15,9.82,23.40,45.10,1036905,28,20064,-56
2021-04-21 16:25:51,11.90,9.70,23.30,45.50,1040722,28,20075,-58
2021-04-21 16:26:22,11.70,10.02,23.00,46.00,1040781,28,20052,-55
2021-04-21 16:26:52,16.35,10.95,22.90,46.60,1040642,28,20490,-55
2021-04-21 16:27:23,12.27,10.10,22.80,47.00,1041041,28,20021,-58
2021-04-21 16:27:54,13.90,11.00,22.50,47.30,1041172,28,20467,-52
2021-04-21 16:28:25,11.48,10.27,22.30,47.60,1041122,28,20021,-54
2021-04-21 16:28:56,12.15,10.85,21.90,48.00,1040877,28,20025,-56
2021-04-21 16:29:27,12.45,10.70,21.60,49.40,1040986,28,20428,-54
2021-04-21 16:29:58,11.43,10.18,21.60,49.10,1040561,28,20131,-57
2021-04-21 16:30:28,11.40,10.20,21.40,49.50,1036597,28,20021,-55
2021-04-21 16:30:59,13.85,10.40,21.30,49.80,1036596,28,20025,-53
2021-04-21 16:31:30,14.50,11.30,21.20,50.10,1036741,28,20026,-55
2021-04-21 16:32:01,13.52,10.77,21.00,50.30,1040789,28,20025,-56
2021-04-21 16:32:32,13.60,11.40,20.90,50.60,1041063,28,20018,-53
2021-04-21 16:33:03,15.65,12.07,21.00,50.90,1040677,28,20018,-53
2021-04-21 16:33:34,12.00,10.65,20.90,51.00,1040483,28,20177,-54
2021-04-21 16:34:05,11.27,10.07,20.90,51.10,1040740,28,20030,-56
2021-04-21 16:34:36,12.05,10.82,20.90,50.40,1040767,28,20048,-55
2021-04-21 16:35:08,13.05,10.88,20.80,50.40,1041031,28,20018,-53
2021-04-21 16:35:41,12.43,10.63,20.90,50.40,1040938,28,20053,-56
2021-04-21 16:36:12,11.50,10.00,21.20,50.00,1041117,28,20020,-52
2021-04-21 16:36:43,12.30,11.02,21.50,49.50,1040844,28,20024,-53
2021-04-21 16:37:13,12.05,10.85,21.60,49.20,1041043,28,20024,-59
2021-04-21 16:37:44,14.05,10.65,21.90,48.90,1041203,28,20029,-57
2021-04-21 16:38:15,13.20,10.18,22.10,48.60,1041118,28,20568,-57
2021-04-21 16:38:45,14.02,10.68,22.20,48.30,1041027,28,20025,-57
2021-04-21 16:39:16,13.13,10.25,22.50,48.10,1041207,28,20021,-57
2021-04-21 16:39:47,12.68,10.70,22.60,47.80,1041086,28,20030,-56
2021-04-21 16:40:19,11.77,10.30,22.50,47.70,1041123,28,20443,-59
2021-04-21 16:40:53,12.27,10.98,22.60,47.60,1041085,28,20097,-58
2021-04-21 16:41:25,13.05,10.77,22.80,47.50,1041155,28,20017,-58
2021-04-21 16:41:57,11.27,10.18,23.00,47.10,1040695,28,20022,-58
2021-04-21 16:42:28,12.23,10.93,22.80,47.10,1040904,28,20017,-57
2021-04-21 16:42:59,14.43,10.73,22.90,46.90,1040987,28,20025,-58
2021-04-21 16:43:30,11.90,10.63,22.80,46.70,1041006,28,20033,-57
2021-04-21 16:44:01,15.68,12.98,22.90,46.70,1041273,28,20028,-57
2021-04-21 16:44:32,14.00,11.60,22.80,46.60,1041208,28,20116,-57
2021-04-21 16:45:04,15.00,11.88,22.70,46.70,1041247,28,20466,-57
2021-04-21 16:45:35,13.75,11.70,22.70,46.70,1041758,28,20036,-57
2021-04-21 16:46:06,13.27,11.25,22.70,46.30,1042212,28,20036,-56
2021-04-21 16:46:37,16.27,10.90,22.90,46.40,1041541,28,20519,-59
2021-04-21 16:47:07,13.30,10.18,22.80,46.00,1042340,28,20010,-57
2021-04-21 16:47:39,11.68,10.00,22.80,46.00,1041910,28,20075,-58
2021-04-21 16:48:12,10.32,9.27,22.80,46.10,1042165,28,20022,-56
2021-04-21 16:48:43,10.10,9.13,22.90,46.30,1042175,28,20056,-59
2021-04-21 16:49:15,10.50,9.50,22.80,46.10,1042070,28,20106,-57
2021-04-21 16:49:46,10.38,9.25,22.70,46.30,1041609,28,20085,-56
2021-04-21 16:50:18,12.30,9.80,22.60,46.50,1041763,28,20014,-58
2021-04-21 16:50:49,11.38,10.18,22.40,46.40,1041050,28,20024,-57
2021-04-21 16:51:20,11.57,9.15,22.10,46.80,1040930,28,20033,-58
2021-04-21 16:51:50,15.00,10.02,22.10,47.60,1040979,28,20372,-55
2021-04-21 16:52:21,10.95,9.20,22.00,47.50,1040944,28,20475,-58
2021-04-21 16:52:52,10.38,9.05,21.90,47.90,1041032,28,20352,-58
2021-04-21 16:53:23,10.77,8.85,21.80,48.30,1040840,28,20139,-56
2021-04-21 16:53:54,9.77,8.70,21.80,47.80,1041146,28,20481,-58
2021-04-21 16:54:25,12.90,8.93,21.90,48.10,1041107,28,20026,-56
2021-04-21 16:54:56,14.77,9.10,22.00,47.80,1040929,28,20053,-56
2021-04-21 16:55:28,10.48,8.80,22.20,47.40,1041123,28,20017,-59
2021-04-21 16:55:59,13.02,9.30,22.30,47.20,1041042,28,20018,-56
2021-04-21 16:56:31,10.60,8.68,22.40,47.00,1040997,28,20549,-58
2021-04-21 16:57:03,14.07,9.27,22.40,46.70,1040876,28,20051,-57
2021-04-21 16:57:36,10.50,9.20,22.40,46.50,1041052,28,20052,-58
2021-04-21 16:58:07,9.60,8.68,22.40,46.50,1040946,28,20018,-58
2021-04-21 16:58:38,10.40,9.25,22.40,46.90,1040884,28,20022,-59
2021-04-21 16:59:11,10.40,9.40,22.30,46.70,1040883,28,20021,-57
2021-04-21 16:59:42,12.95,9.23,22.00,46.70,1040899,28,20053,-58
2021-04-21 17:00:19,10.25,8.68,22.00,46.80,1040921,28,20025,-58
2021-04-21 17:00:51,10.30,9.25,22.00,47.10,1040936,28,20037,-56
2021-04-21 17:01:21,12.23,9.63,22.00,47.20,1040918,28,20029,-58
2021-04-21 17:01:53,10.52,9.30,21.90,47.80,1040875,28,20025,-59
2021-04-21 17:02:24,10.15,9.15,21.90,47.50,1040845,28,20542,-56
2021-04-21 17:02:57,12.57,9.32,22.10,47.80,1041018,28,20009,-55
2021-04-21 17:03:29,10.25,9.13,21.90,47.50,1040672,28,20032,-57
2021-04-21 17:04:00,10.68,9.55,21.70,47.60,1040845,28,20521,-58
2021-04-21 17:04:36,10.13,9.13,21.50,47.90,1040864,28,20021,-56
2021-04-21 17:05:08,11.25,9.27,21.40,48.20,1040925,28,20074,-54
2021-04-21 17:05:39,11.88,9.52,21.30,48.50,1040916,28,20018,-58
2021-04-21 17:06:10,10.85,9.65,21.20,48.90,1040895,28,20022,-56
2021-04-21 17:06:42,10.43,9.38,21.00,48.90,1040677,28,20028,-59
2021-04-21 17:07:13,10.73,9.13,20.80,49.50,1040975,28,20013,-57
2021-04-21 17:08:04,11.60,9.27,20.70,49.80,1040844,28,20045,-57
2021-04-21 17:08:35,10.25,9.25,20.50,50.10,1040935,28,20348,-57
2021-04-21 17:09:06,10.30,9.23,20.40,50.60,1040871,28,20025,-58
2021-04-21 17:09:37,9.95,8.82,20.40,50.70,1040735,28,20105,-57
2021-04-21 17:10:08,9.68,8.68,20.50,50.90,1040878,28,20091,-55
2021-04-21 17:10:42,10.40,9.35,20.50,50.90,1040880,28,20467,-57
2021-04-21 17:11:14,14.07,9.77,20.60,50.80,1040815,28,20017,-54
2021-04-21 17:11:45,10.75,9.40,20.30,51.60,1040967,28,20013,-59
2021-04-21 17:12:16,11.82,9.35,20.30,51.10,1040591,28,20017,-57
2021-04-21 17:12:48,10.80,9.57,20.30,51.30,1040526,28,20056,-57
2021-04-21 17:13:18,12.82,10.20,20.30,51.50,1040494,28,20399,-56
2021-04-21 17:14:00,10.75,9.50,20.10,51.50,1040510,28,20026,-57
2021-04-21 17:14:32,11.57,9.90,20.00,52.00,1040944,28,20028,-59
2021-04-21 17:15:06,11.43,9.50,20.00,52.40,1040522,28,20014,-59
2021-04-21 17:15:37,10.20,9.10,20.10,52.50,1040588,28,20044,-59
2021-04-21 17:16:10,10.48,8.80,20.00,52.50,1040498,28,20403,-59
2021-04-21 17:16:41,14.25,9.70,19.80,52.70,1040565,28,20024,-58
2021-04-21 17:17:14,10.70,8.63,19.70,53.50,1040811,28,20479,-58
2021-04-21 17:17:45,11.93,10.07,19.60,53.10,1040539,28,20022,-58
2021-04-21 17:18:17,11.18,10.07,19.40,53.30,1040571,28,20014,-59
2021-04-21 17:18:47,10.27,9.20,19.30,53.60,1040562,28,20104,-55
2021-04-21 17:19:18,10.63,8.82,19.30,54.10,1040563,28,20388,-59
2021-04-21 17:19:49,13.50,9.57,19.20,54.20,1040888,28,20028,-59
2021-04-21 17:20:23,11.02,9.52,19.00,54.50,1040542,28,20041,-59
2021-04-21 17:20:54,10.98,9.80,18.90,54.70,1040468,28,20045,-56
2021-04-21 17:21:25,10.38,9.32,18.80,54.70,1040538,28,20051,-57
2021-04-21 17:21:56,10.90,9.80,18.70,55.00,1040497,28,20024,-59
2021-04-21 17:22:27,11.38,9.82,18.60,55.10,1040434,28,20021,-57
2021-04-21 17:22:59,10.68,9.63,18.40,55.40,1040868,28,20014,-56
2021-04-21 17:23:29,11.20,10.00,18.20,55.70,1040687,28,20017,-59
2021-04-21 17:24:00,12.48,10.52,18.00,55.90,1041001,28,20018,-58
2021-04-21 17:24:32,12.13,10.38,17.80,56.40,1040834,28,20071,-55
2021-04-21 17:25:11,10.52,9.50,17.60,56.90,1040357,28,20017,-57
2021-04-21 17:25:42,11.77,10.27,17.50,57.50,1040642,28,20032,-54
2021-04-21 17:26:12,13.00,10.05,17.40,57.80,1040445,28,20025,-57
2021-04-21 17:26:44,11.80,10.13,17.30,58.10,1040474,28,20018,-58
2021-04-21 17:27:16,11.68,9.73,17.20,58.10,1040768,28,20068,-57
2021-04-21 17:27:52,10.40,9.35,17.10,58.30,1040919,28,20028,-58
2021-04-21 17:28:22,12.00,10.32,17.10,58.60,1040835,28,20104,-57
2021-04-21 17:28:53,10.35,9.32,16.90,58.70,1040436,28,20017,-58
2021-04-21 17:29:24,10.38,9.38,16.90,58.90,1040493,28,20051,-56
2021-04-21 17:29:56,16.50,9.80,16.80,59.10,1040559,28,20032,-58
2021-04-21 17:30:29,12.45,9.60,16.80,59.20,1040603,28,20366,-59
2021-04-21 17:31:00,10.77,9.68,16.80,59.20,1040770,28,20009,-56
2021-04-21 17:31:33,11.18,10.07,16.80,59.30,1040952,28,20017,-58
2021-04-21 17:32:05,12.10,10.68,16.70,59.50,1040947,28,20060,-57
2021-04-21 17:32:36,12.63,10.35,16.60,59.80,1040787,28,20010,-54
2021-04-21 17:33:09,12.13,10.57,16.50,60.10,1040843,28,20009,-56
2021-04-21 17:33:39,12.50,11.20,16.50,60.50,1040695,28,20067,-58
2021-04-21 17:34:10,11.35,10.15,16.40,60.70,1040853,28,20417,-57
2021-04-21 17:34:41,11.70,10.15,16.30,60.90,1041058,28,20013,-53
2021-04-21 17:35:13,11.48,9.35,16.30,61.10,1041142,28,20044,-54
2021-04-21 17:35:44,15.40,10.45,16.30,61.90,1041084,28,20021,-52
2021-04-21 17:36:15,12.10,9.20,16.30,61.10,1040690,28,20016,-54
2021-04-21 17:36:47,11.85,10.18,16.20,61.50,1040524,28,20063,-55
2021-04-21 17:37:17,11.63,9.38,16.20,61.80,1040614,28,20105,-54
2021-04-21 17:37:48,11.35,9.07,16.10,62.00,1040761,28,20023,-54
2021-04-21 17:38:21,11.30,10.10,16.10,62.40,1041042,28,20013,-52
2021-04-21 17:38:51,11.88,10.68,16.00,62.60,1040988,28,20052,-53
2021-04-21 17:39:22,14.40,9.93,15.90,62.90,1041200,28,20019,-55
2021-04-21 17:39:53,13.25,11.00,15.90,63.40,1040633,28,20013,-61
2021-04-21 17:40:24,13.02,10.25,15.80,63.60,1040735,28,20075,-61
2021-04-21 17:40:55,19.77,10.40,15.80,64.00,1040658,28,20097,-56
2021-04-21 17:41:26,13.38,10.15,15.80,64.00,1040822,28,20067,-60
2021-04-21 17:41:57,14.90,10.73,15.70,64.30,1040857,28,20052,-56
2021-04-21 17:42:45,11.55,10.35,15.60,64.50,1040830,28,20020,-60
2021-04-21 17:43:17,14.95,10.52,15.60,65.60,1040423,28,20020,-58
2021-04-21 17:43:49,11.48,10.27,15.50,65.00,1040370,28,20052,-57
2021-04-21 17:44:20,14.57,10.82,15.50,65.40,1040491,28,20556,-56
2021-04-21 17:44:51,13.85,11.80,15.40,65.30,1040356,28,20105,-57
2021-04-21 17:45:22,11.63,10.43,15.40,65.50,1036342,28,20032,-58
2021-04-21 17:45:59,12.43,10.68,15.30,65.50,1036458,28,20018,-58
2021-04-21 17:46:30,13.07,11.00,15.30,65.60,1033308,28,20510,-57
2021-04-21 17:47:00,10.63,9.40,15.20,66.00,1033189,28,20061,-58
2021-04-21 17:47:31,11.57,9.77,15.20,66.20,1032303,28,20062,-58
2021-04-21 17:48:06,13.43,11.00,15.20,66.30,1032580,28,20090,-59
2021-04-21 17:48:43,11.15,10.05,15.10,66.50,1033130,28,20057,-58
2021-04-21 17:49:13,13.05,10.13,15.10,66.60,1037867,28,20014,-56
2021-04-21 17:49:44,11.23,9.75,15.10,66.90,1040625,28,20045,-54
2021-04-21 17:50:16,12.57,9.85,15.00,66.80,1040655,28,20375,-57
2021-04-21 17:50:48,12.18,10.45,15.00,67.00,1038992,28,20026,-55
2021-04-21 17:51:22,14.40,9.57,15.00,67.00,1038593,28,20022,-54
2021-04-21 17:51:54,11.73,10.50,14.90,67.10,1041043,28,20028,-52
2021-04-21 17:52:25,13.23,10.65,14.90,67.50,1041245,28,20020,-54
2021-04-21 17:52:55,11.90,9.57,14.80,67.50,1041145,28,20375,-58
2021-04-21 17:53:28,11.73,9.98,14.90,68.00,1041048,28,20052,-55
2021-04-21 17:53:58,10.60,9.50,14.80,67.80,1041492,28,20010,-54
2021-04-21 17:54:29,11.40,10.02,14.80,67.90,1041257,28,20092,-54
2021-04-21 17:55:00,12.27,10.27,14.70,68.00,1041836,28,20395,-57
2021-04-21 17:55:31,13.98,10.77,14.70,68.10,1041753,28,20421,-56
2021-04-21 17:56:02,12.63,10.27,14.60,68.30,1045836,28,20009,-56
2021-04-21 17:56:33,12.05,10.40,14.60,68.40,1046402,28,20052,-55
2021-04-21 17:57:04,11.77,10.57,14.60,68.50,1046251,28,20405,-53
2021-04-21 17:57:35,10.68,9.52,14.50,68.60,1046002,28,20013,-58
2021-04-21 17:58:07,10.55,9.45,14.60,69.20,1042479,28,20052,-53
2021-04-21 17:58:38,11.55,9.82,14.60,69.40,1042736,28,20014,-58
2021-04-21 17:59:09,11.00,9.73,14.50,69.30,1042459,28,20398,-58
2021-04-21 17:59:40,13.55,10.85,14.50,69.20,1042269,28,20151,-56
2021-04-21 18:00:12,11.65,10.48,14.50,69.30,1042270,28,20017,-53
2021-04-21 18:00:43,12.15,10.18,14.40,69.20,1041849,28,20061,-56
2021-04-21 18:01:14,11.20,10.07,14.30,69.40,1041832,28,20031,-56
2021-04-21 18:01:44,13.43,10.32,14.40,69.60,1042366,28,20022,-55
2021-04-21 18:02:15,13.15,10.38,14.30,70.00,1042072,28,20067,-55
2021-04-21 18:02:46,10.90,9.80,14.30,70.00,1042418,28,20021,-54
2021-04-21 18:03:19,11.20,10.10,14.30,70.10,1042561,28,20017,-58
2021-04-21 18:03:50,11.15,9.57,14.20,70.20,1041580,28,20070,-57
2021-04-21 18:04:21,12.30,10.73,14.20,70.40,1041726,28,20438,-57
2021-04-21 18:04:53,12.90,10.45,14.20,70.30,1041766,28,20093,-56
2021-04-21 18:05:24,11.38,10.18,14.20,70.40,1041884,28,20430,-59
2021-04-21 18:05:54,11.93,10.68,14.20,70.40,1042210,28,20025,-59
2021-04-21 18:06:25,12.75,9.98,14.20,70.50,1042648,28,20044,-60
2021-04-21 18:06:56,11.88,10.43,14.10,70.60,1042069,28,20021,-56
2021-04-21 18:07:27,12.48,10.35,14.10,70.90,1041938,28,20021,-53
2021-04-21 18:07:58,12.98,10.65,14.10,71.30,1042240,28,20037,-62
2021-04-21 18:08:29,14.50,10.23,14.00,71.30,1042397,28,20471,-58
2021-04-21 18:09:00,12.40,10.43,14.00,71.40,1042614,28,20018,-57
2021-04-21 18:09:31,11.23,9.98,14.00,71.60,1042499,28,20040,-60
2021-04-21 18:10:02,12.82,9.50,14.00,71.70,1042214,28,20021,-54
2021-04-21 18:10:34,11.50,9.95,14.00,71.80,1041996,28,20041,-54
2021-04-21 18:11:05,11.95,10.18,14.00,72.00,1040688,28,20428,-58
2021-04-21 18:11:36,11.75,10.55,13.90,72.10,1040351,28,20024,-57
2021-04-21 18:12:07,13.52,10.10,13.90,72.30,1036263,28,20018,-58
2021-04-21 18:12:38,13.90,10.95,13.90,72.70,1032065,28,20023,-58
2021-04-21 18:13:09,12.00,10.70,13.90,73.40,1032526,28,20019,-57
2021-04-21 18:13:41,12.32,10.57,13.80,73.50,1036336,28,20464,-54
2021-04-21 18:14:12,12.18,10.95,13.80,73.50,1040329,28,20014,-56
2021-04-21 18:14:46,13.55,11.00,13.80,73.80,1040566,28,20017,-57
2021-04-21 18:15:16,14.20,10.88,13.70,73.90,1040590,28,20013,-58
2021-04-21 18:15:47,12.93,10.82,13.70,74.10,1040601,28,20022,-58
2021-04-21 18:16:18,14.75,10.80,13.70,74.30,1040639,28,20013,-58
2021-04-21 18:16:49,14.27,10.82,13.70,74.40,1040602,28,20021,-57
2021-04-21 18:17:19,13.55,10.65,13.60,74.50,1040553,28,20018,-57
2021-04-21 18:17:53,14.18,12.07,13.60,74.60,1040639,28,20032,-57
2021-04-21 18:18:24,15.05,10.60,13.60,74.90,1040611,28,20370,-58
2021-04-21 18:18:55,12.57,10.80,13.60,75.30,1040658,28,20017,-58
2021-04-21 18:19:26,14.63,11.15,13.50,75.80,1040606,28,20068,-57
2021-04-21 18:19:57,11.90,10.25,13.50,76.00,1040634,28,20017,-58
2021-04-21 18:20:29,13.20,10.65,13.50,76.50,1040576,28,20053,-57
2021-04-21 18:21:00,13.10,11.13,13.50,76.80,1040617,28,20092,-57
2021-04-21 18:21:31,15.35,11.38,13.40,77.00,1040550,28,20013,-56
2021-04-21 18:22:01,13.32,10.90,13.40,77.30,1040667,28,20079,-58
2021-04-21 18:22:33,13.82,10.85,13.30,77.60,1040691,28,20014,-58
2021-04-21 18:23:05,15.95,10.95,13.30,78.00,1040686,28,20067,-57
2021-04-21 18:23:36,12.02,10.70,13.30,78.40,1040367,28,20021,-57
2021-04-21 18:24:07,12.35,10.95,13.30,78.70,1040845,28,20414,-58
2021-04-21 18:24:38,13.90,10.40,13.20,79.00,1040658,28,20502,-57
2021-04-21 18:25:09,11.95,10.65,13.30,79.40,1040621,28,20021,-57
2021-04-21 18:25:40,12.93,11.15,13.20,79.50,1040610,28,20057,-57
2021-04-21 18:26:11,12.25,10.55,13.20,79.80,1040663,28,20329,-54
2021-04-21 18:26:41,13.20,10.77,13.20,80.20,1040517,28,20052,-53
2021-04-21 18:27:13,12.93,11.02,13.20,80.70,1040608,28,20022,-53
2021-04-21 18:27:43,11.70,10.50,13.10,80.80,1040532,28,20016,-57
2021-04-21 18:28:14,11.48,10.23,13.10,81.00,1040555,28,20018,-53
2021-04-21 18:28:45,12.02,10.27,13.10,81.50,1040624,28,20017,-57
2021-04-21 18:29:17,13.48,10.20,13.00,81.60,1040525,28,20022,-56
2021-04-21 18:29:48,12.27,10.63,13.00,82.10,1037156,28,20024,-53
2021-04-21 18:30:20,13.02,10.43,13.00,82.60,1036140,28,20036,-54
2021-04-21 18:30:51,13.02,11.48,13.00,82.70,1038086,28,20021,-53
2021-04-21 18:31:22,12.07,10.23,13.00,83.00,1040558,28,20108,-54
2021-04-21 18:31:53,12.43,10.25,13.00,83.30,1040407,28,20025,-55
2021-04-21 18:32:23,12.98,10.40,12.90,83.80,1040593,28,20147,-53
2021-04-21 18:32:55,11.93,10.68,12.90,83.70,1040596,28,20475,-56
2021-04-21 18:33:25,11.95,9.30,12.90,83.70,1040362,28,20032,-56
2021-04-21 18:33:56,10.68,9.57,12.90,83.70,1041099,28,20089,-56
2021-04-21 18:34:27,13.30,9.82,12.90,83.90,1040269,28,20436,-55
2021-04-21 18:35:00,12.88,10.25,12.80,84.10,1040466,28,20066,-55
2021-04-21 18:35:31,13.57,10.55,12.80,84.80,1040577,28,20045,-54
2021-04-21 18:36:04,14.07,9.95,12.80,85.20,1040735,28,20089,-60
2021-04-21 18:36:34,10.80,9.57,12.80,85.60,1040616,28,20040,-53
2021-04-21 18:37:06,13.43,10.10,12.80,86.00,1040465,28,20456,-55
2021-04-21 18:37:37,11.88,10.10,12.70,86.20,1040671,28,20101,-59
2021-04-21 18:38:08,15.40,10.10,12.70,86.70,1040808,28,20025,-52
2021-04-21 18:38:39,12.07,10.00,12.70,87.00,1040683,28,20025,-52
2021-04-21 18:39:10,11.10,9.82,12.70,87.30,1040670,28,20052,-55
2021-04-21 18:39:40,13.23,10.80,12.70,87.40,1040654,28,20021,-55
2021-04-21 18:40:12,11.35,9.80,12.70,87.60,1040638,28,20068,-53
2021-04-21 18:40:43,12.30,10.32,12.70,87.80,1040619,28,20021,-55
2021-04-21 18:41:14,14.95,9.93,12.70,87.70,1040601,28,20390,-54
2021-04-21 18:41:45,12.40,10.93,12.70,87.70,1040558,28,20022,-56
2021-04-21 18:42:16,14.05,10.68,12.70,88.00,1040690,28,20052,-55
2021-04-21 18:42:47,13.02,10.40,12.70,88.20,1040572,28,20128,-56
2021-04-21 18:43:18,12.65,10.23,12.70,88.20,1040658,28,20015,-56
2021-04-21 18:43:49,11.77,9.90,12.70,88.40,1040461,28,20032,-55
2021-04-21 18:44:19,12.13,10.32,12.70,88.50,1040647,28,20014,-56
2021-04-21 18:44:53,12.32,10.25,12.70,88.70,1040590,28,20029,-57
2021-04-21 18:45:24,13.00,10.45,12.70,89.10,1040471,28,20096,-54
2021-04-21 18:45:55,11.85,10.38,12.70,89.40,1040582,28,20104,-54
2021-04-21 18:46:25,12.15,10.38,12.70,89.20,1040548,28,20026,-54
2021-04-21 18:46:56,11.15,9.95,12.70,89.20,1040640,28,20024,-52
2021-04-21 18:47:27,11.27,10.07,12.70,89.50,1040516,28,20028,-58
2021-04-21 18:47:58,12.30,10.13,12.70,89.80,1040649,28,20013,-53
2021-04-21 18:48:30,12.45,9.68,12.70,90.00,1040162,28,20104,-57
2021-04-21 18:49:01,11.93,10.07,12.70,90.00,1040320,28,20022,-57
2021-04-21 18:49:33,12.52,10.80,12.70,90.00,1040212,28,20025,-53
2021-04-21 18:50:06,12.90,10.93,12.70,90.00,1036824,28,20010,-53
2021-04-21 18:50:37,12.13,10.57,12.70,90.10,1040105,28,20048,-56
2021-04-21 18:51:08,12.18,10.07,12.60,90.10,1040284,28,20537,-54
2021-04-21 18:51:40,12.43,10.38,12.70,90.20,1040138,28,20030,-54
2021-04-21 18:52:10,12.35,10.80,12.70,90.40,1040535,28,20463,-54
2021-04-21 18:52:42,12.05,9.98,12.70,90.40,1040458,28,20022,-54
2021-04-21 18:53:13,13.88,10.90,12.70,90.50,1040621,28,20024,-54
2021-04-21 18:53:43,11.98,10.68,12.70,90.60,1040312,28,20076,-55
2021-04-21 18:54:14,14.20,10.93,12.70,90.60,1040559,28,20416,-56
2021-04-21 18:54:45,15.85,10.68,12.60,90.70,1040560,28,20021,-53
2021-04-21 18:55:19,13.38,10.93,12.60,90.90,1040620,28,20442,-55
2021-04-21 18:55:49,13.70,11.02,12.60,90.90,1040419,28,20382,-54
2021-04-21 18:56:20,12.38,10.25,12.60,91.10,1040593,28,20026,-53
2021-04-21 18:56:51,13.95,10.95,12.60,91.10,1040412,28,20018,-56
2021-04-21 18:57:21,12.15,10.30,12.60,91.20,1040630,28,20025,-54
2021-04-21 18:57:52,11.73,10.45,12.60,91.30,1040676,28,20374,-55
2021-04-21 18:58:23,11.57,10.38,12.60,91.30,1040622,28,20058,-53
2021-04-21 18:58:53,11.25,10.15,12.60,91.50,1040603,28,20029,-56
2021-04-21 18:59:24,14.18,11.23,12.60,91.50,1040677,28,20446,-56
2021-04-21 18:59:55,11.27,10.18,12.60,91.60,1040316,28,20029,-55
2021-04-21 19:00:28,11.88,10.15,12.70,91.50,1040391,28,20018,-54
2021-04-21 19:00:59,12.82,10.73,12.60,91.70,1036202,28,20097,-54
2021-04-21 19:01:30,13.35,10.65,12.60,91.70,1036663,28,20615,-55
2021-04-21 19:02:02,14.65,10.90,12.60,91.90,1040244,28,20013,-56
2021-04-21 19:02:34,12.30,10.82,12.60,91.90,1040221,28,20041,-57
2021-04-21 19:03:05,12.40,10.93,12.60,91.90,1040497,28,20060,-55
2021-04-21 19:03:36,11.60,9.80,12.60,91.90,1040032,28,20024,-58
2021-04-21 19:04:07,11.82,10.63,12.60,92.10,1040236,28,20459,-55
2021-04-21 19:04:38,11.38,10.13,12.60,92.10,1040245,28,20130,-54
2021-04-21 19:05:11,12.18,10.98,12.60,92.30,1040226,28,20025,-55
2021-04-21 19:05:41,12.65,10.60,12.60,92.30,1040723,28,20045,-58
2021-04-21 19:06:12,13.45,9.93,12.60,92.30,1040522,28,20031,-56
2021-04-21 19:06:43,14.98,10.30,12.50,92.50,1040344,28,20029,-55
2021-04-21 19:07:14,11.70,10.50,12.60,92.80,1040397,28,20040,-58
2021-04-21 19:07:45,13.18,10.63,12.50,92.70,1040308,28,20014,-55
2021-04-21 19:08:24,13.75,11.02,12.60,92.70,1040164,28,20510,-57
2021-04-21 19:08:54,12.40,10.68,12.60,92.70,1040225,28,20080,-55
2021-04-21 19:09:26,11.60,10.30,12.50,92.80,1040346,28,20446,-54
2021-04-21 19:09:57,11.57,9.85,12.50,92.80,1040479,28,20018,-56
2021-04-21 19:10:29,13.48,11.18,12.60,92.80,1040558,28,20013,-55
2021-04-21 19:11:00,12.52,10.18,12.60,92.90,1040505,28,20017,-56
2021-04-21 19:11:33,12.23,10.85,12.60,93.00,1040524,28,20096,-56
2021-04-21 19:12:05,11.48,10.10,12.60,93.20,1040385,28,20097,-57
2021-04-21 19:12:37,13.70,11.35,12.60,93.30,1040664,28,20483,-54
2021-04-21 19:13:08,13.02,10.25,12.60,93.40,1040448,28,20356,-55
2021-04-21 19:13:39,12.57,11.02,12.60,93.50,1040200,28,20018,-57
2021-04-21 19:14:09,14.52,10.93,12.60,93.70,1040450,28,20017,-53
2021-04-21 19:14:41,13.35,10.80,12.50,93.90,1040528,28,20104,-58
2021-04-21 19:15:16,12.05,10.85,12.60,93.90,1040437,28,20017,-56
2021-04-21 19:15:47,14.82,10.13,12.50,94.00,1040485,28,20092,-53
2021-04-21 19:16:18,12.55,11.15,12.50,94.10,1040545,28,20020,-55
2021-04-21 19:16:49,12.00,10.48,12.50,94.20,1040423,28,20034,-55
2021-04-21 19:17:19,11.93,10.70,12.50,94.30,1040616,28,20064,-56
2021-04-21 19:17:51,11.80,10.10,12.50,94.40,1040352,28,20029,-57
2021-04-21 19:18:22,12.90,10.85,12.50,94.50,1040487,28,20017,-55
2021-04-21 19:18:53,11.57,10.18,12.50,94.70,1040357,28,20014,-57
2021-04-21 19:19:25,11.77,10.05,12.50,94.80,1040317,28,20009,-58
2021-04-21 19:19:56,13.27,10.57,12.40,94.90,1040410,28,20025,-57
2021-04-21 19:20:26,11.45,10.18,12.50,95.30,1040473,28,20517,-55
2021-04-21 19:20:57,12.32,11.02,12.40,95.40,1040681,28,20096,-56
2021-04-21 19:21:28,12.18,9.98,12.40,95.60,1040470,28,20093,-53
2021-04-21 19:21:59,11.55,10.35,12.40,95.80,1040547,28,20052,-56
2021-04-21 19:22:30,11.95,10.75,12.50,96.00,1040458,28,20013,-56
2021-04-21 19:23:04,14.57,10.38,12.40,96.00,1040537,28,20521,-56
2021-04-21 19:23:41,11.80,10.32,12.40,96.10,1040234,28,20025,-56
2021-04-21 19:24:12,12.48,9.98,12.40,96.50,1040045,28,20022,-56
2021-04-21 19:24:45,11.85,10.38,12.40,96.70,1040208,28,20438,-58
2021-04-21 19:25:16,12.10,10.65,12.40,96.70,1040165,28,20426,-56
2021-04-21 19:25:48,11.63,10.25,12.40,96.90,1040274,28,20017,-54
2021-04-21 19:26:19,11.60,10.40,12.40,97.10,1040430,28,20107,-55
2021-04-21 19:26:50,13.55,10.30,12.40,97.20,1040403,28,20026,-55
2021-04-21 19:27:23,11.55,10.07,12.40,97.30,1040388,28,20010,-57
2021-04-21 19:27:53,11.52,10.07,12.40,97.40,1040620,28,20014,-55
2021-04-21 19:28:24,13.75,10.18,12.30,97.60,1040453,28,20014,-54
2021-04-21 19:28:55,13.85,10.02,12.30,97.60,1040531,28,20025,-53
2021-04-21 19:29:26,11.85,10.02,12.30,97.80,1040369,28,20044,-56
2021-04-21 19:29:56,11.88,10.10,12.30,98.00,1040576,28,20088,-55
2021-04-21 19:30:27,12.05,9.80,12.30,98.10,1039971,28,20014,-58
2021-04-21 19:30:58,11.13,10.00,12.30,98.20,1040185,28,20084,-56
2021-04-21 19:31:29,14.13,10.32,12.20,98.40,1040124,28,20037,-53
2021-04-21 19:32:00,10.90,9.80,12.20,98.40,1040254,28,20467,-58
2021-04-21 19:32:31,11.43,9.68,12.20,98.50,1040311,28,20088,-55
2021-04-21 19:33:03,10.98,9.88,12.20,98.70,1040453,28,20463,-56
2021-04-21 19:33:34,15.73,11.02,12.20,98.70,1038757,28,20017,-56
2021-04-21 19:34:06,13.23,10.88,12.20,98.60,1039924,28,20093,-55
2021-04-21 19:34:37,13.35,11.10,12.20,98.70,1038015,28,20013,-56
2021-04-21 19:35:08,14.18,10.73,12.20,98.80,1035974,28,20371,-54
2021-04-21 19:35:39,11.18,9.43,12.20,98.90,1036446,28,20026,-55
2021-04-21 19:36:10,12.82,10.60,12.10,98.70,1036419,28,20018,-57
2021-04-21 19:36:42,11.38,10.18,12.10,99.00,1036370,28,20345,-57
2021-04-21 19:37:15,11.82,10.27,12.10,98.90,1036861,28,20049,-56
2021-04-21 19:37:47,11.65,9.85,12.10,99.30,1036404,28,20018,-55
2021-04-21 19:38:17,13.23,10.52,12.10,99.10,1036429,28,20014,-52
2021-04-21 19:38:49,13.15,10.45,12.10,98.90,1036253,28,20022,-55
2021-04-21 19:39:24,12.00,10.80,12.00,98.70,1036373,28,20033,-56
2021-04-21 19:39:55,11.88,10.57,12.00,98.80,1036367,28,20064,-53
2021-04-21 19:40:30,12.63,10.23,12.00,99.00,1036329,28,20029,-56
2021-04-21 19:41:02,12.90,10.18,12.00,99.00,1036418,28,20046,-55
2021-04-21 19:41:33,11.98,9.75,12.00,99.20,1036437,28,20065,-54
2021-04-21 19:42:04,12.20,10.48,12.00,99.10,1036309,28,20018,-56
2021-04-21 19:42:39,10.82,9.75,11.90,99.10,1036426,28,20102,-56
2021-04-21 19:43:10,12.88,9.80,12.00,99.10,1036391,28,20472,-54
2021-04-21 19:43:40,11.85,9.90,11.90,99.10,1036229,28,20017,-57
2021-04-21 19:44:11,16.00,10.00,11.90,99.00,1036355,28,20372,-56
2021-04-21 19:44:46,12.27,10.93,11.90,99.20,1036389,28,20033,-56
2021-04-21 19:45:16,12.68,10.73,11.90,98.90,1036411,28,20046,-53
2021-04-21 19:45:53,19.23,14.23,11.90,99.20,1037086,28,20024,-55
2021-04-21 19:46:27,37.65,26.08,11.90,99.40,1037198,28,20018,-56
2021-04-21 19:46:58,41.03,27.25,11.90,99.50,1036830,28,20022,-55
2021-04-21 19:47:30,15.82,12.35,11.90,99.90,1037085,28,20448,-55
2021-04-21 19:48:00,13.93,11.77,11.90,99.10,1037160,28,20041,-57
2021-04-21 19:48:31,13.20,11.05,11.90,98.90,1037126,28,20148,-56
2021-04-21 19:49:05,13.60,10.77,11.90,98.80,1036754,28,20014,-56
2021-04-21 19:49:36,11.45,10.30,11.90,98.80,1036769,28,20057,-56
2021-04-21 19:50:09,12.20,10.45,11.90,98.90,1037011,28,20570,-56
2021-04-21 19:50:41,14.55,10.30,11.90,98.90,1036852,28,20018,-54
2021-04-21 19:51:12,12.27,10.52,11.90,98.90,1037249,28,20510,-55
2021-04-21 19:51:43,14.13,10.80,11.90,99.20,1037038,28,20068,-57
2021-04-21 19:52:13,13.05,9.82,11.90,99.20,1037131,28,20467,-57
2021-04-21 19:52:44,14.43,11.02,11.80,99.30,1037073,28,20018,-57
2021-04-21 19:53:17,13.90,10.45,11.80,99.20,1037127,28,20014,-55
2021-04-21 19:53:48,11.35,9.85,11.80,99.20,1036999,28,20026,-57
2021-04-21 19:54:20,11.15,10.02,11.80,99.40,1037189,28,20014,-57
2021-04-21 19:54:51,14.52,10.65,11.80,99.40,1037095,28,20479,-57
2021-04-21 19:55:22,12.13,9.98,11.80,99.40,1037092,28,20022,-57
2021-04-21 19:55:53,12.32,9.88,11.80,99.50,1037060,28,20530,-54
2021-04-21 19:56:24,11.52,10.32,11.80,99.60,1037159,28,20482,-56
2021-04-21 19:56:54,10.52,9.52,11.80,99.60,1037062,28,20018,-57
2021-04-21 19:57:25,12.13,10.48,11.80,99.70,1037245,28,20456,-57
2021-04-21 19:58:09,13.52,10.88,11.80,99.80,1037149,28,20026,-56
2021-04-21 19:58:42,11.18,9.88,11.70,99.90,1037040,28,20014,-57
2021-04-21 19:59:13,14.73,9.60,11.80,99.90,1037149,28,20022,-57
2021-04-21 19:59:44,13.73,10.23,11.70,99.90,1037052,28,20021,-57
2021-04-21 20:00:17,11.23,10.05,11.70,99.90,1037172,28,20021,-58
2021-04-21 20:00:49,11.38,10.10,11.70,99.90,1037167,28,20022,-57
2021-04-21 20:01:23,11.15,9.45,11.70,99.90,1037082,28,20026,-59
2021-04-21 20:01:55,11.95,10.60,11.60,99.90,1037069,28,20030,-57
2021-04-21 20:02:26,11.75,10.55,11.60,99.90,1037102,28,20476,-55
2021-04-21 20:02:57,11.60,10.07,11.60,99.90,1037203,28,20104,-57
2021-04-21 20:03:27,10.85,9.55,11.60,99.90,1036903,28,20017,-58
2021-04-21 20:03:58,11.68,10.48,11.60,99.90,1037136,28,20036,-59
2021-04-21 20:04:29,11.93,9.73,11.50,99.90,1037185,28,20464,-56
2021-04-21 20:05:00,12.00,9.63,11.50,99.90,1037301,28,20119,-56
2021-04-21 20:05:31,12.88,10.00,11.50,99.90,1037137,28,20079,-57
2021-04-21 20:06:02,12.10,10.20,11.50,99.90,1037196,28,20464,-58
2021-04-21 20:06:34,14.70,11.02,11.50,99.90,1036946,28,20060,-58
2021-04-21 20:07:04,11.60,9.98,11.50,99.90,1032607,28,20018,-58
2021-04-21 20:07:43,11.95,10.10,11.50,99.90,1028726,28,20361,-57
2021-04-21 20:08:15,12.50,9.95,11.40,99.90,1030262,28,20018,-57
2021-04-21 20:08:47,12.90,9.38,11.50,99.90,1034181,28,20057,-56
2021-04-21 20:09:18,14.80,10.93,11.40,99.90,1036838,28,20156,-55
2021-04-21 20:09:49,11.35,9.73,11.40,99.90,1037144,28,20439,-58
2021-04-21 20:10:20,12.48,10.07,11.40,99.90,1037213,28,20068,-58
2021-04-21 20:10:51,13.70,10.15,11.40,99.90,1037399,28,20021,-56
2021-04-21 20:11:22,10.82,9.73,11.40,99.90,1037297,28,20022,-54
2021-04-21 20:11:53,11.25,9.75,11.40,99.90,1037351,28,20014,-58
2021-04-21 20:12:24,13.02,10.02,11.40,99.90,1037193,28,20341,-56
2021-04-21 20:12:55,11.82,9.93,11.40,99.90,1037252,28,20014,-56
2021-04-21 20:13:26,13.77,9.85,11.30,99.90,1037115,28,20022,-56
2021-04-21 20:13:57,13.70,10.82,11.30,99.90,1037188,28,20471,-57
2021-04-21 20:14:28,12.32,10.98,11.30,99.90,1037389,28,20014,-56
2021-04-21 20:14:58,14.75,10.45,11.40,99.90,1037788,28,20007,-59
2021-04-21 20:15:29,12.23,10.52,11.30,99.90,1037961,28,20064,-58
2021-04-21 20:16:00,11.05,9.95,11.30,99.90,1037575,28,20024,-58
2021-04-21 20:16:31,11.15,9.95,11.30,99.90,1037540,28,20427,-58
2021-04-21 20:17:01,12.85,10.30,11.30,99.90,1037726,28,20041,-58
2021-04-21 20:17:32,13.30,10.13,11.30,99.90,1037551,28,20068,-58
2021-04-21 20:18:04,11.98,10.50,11.30,99.90,1037741,28,20064,-57
2021-04-21 20:18:36,13.77,10.80,11.30,99.90,1037833,28,20506,-58
2021-04-21 20:19:06,11.63,10.32,11.30,99.90,1037549,28,20046,-58
2021-04-21 20:19:37,12.32,9.85,11.30,99.90,1037734,28,20016,-58
2021-04-21 20:20:08,10.82,9.63,11.30,99.90,1037764,28,20014,-58
2021-04-21 20:20:39,11.20,9.50,11.30,99.90,1037680,28,20010,-58
2021-04-21 20:21:10,11.00,9.88,11.30,99.90,1037633,28,20018,-58
2021-04-21 20:21:40,11.85,9.77,11.30,99.90,1037575,28,20022,-57
2021-04-21 20:22:11,12.35,10.18,11.30,99.90,1037551,28,20431,-60
2021-04-21 20:22:43,11.57,9.95,11.30,99.90,1037322,28,20460,-57
2021-04-21 20:23:14,11.73,10.30,11.30,99.90,1037391,28,20036,-59
2021-04-21 20:23:45,11.57,9.55,11.30,99.90,1036543,28,20080,-60
2021-04-21 20:24:16,11.05,9.95,11.30,99.90,1037456,28,20018,-58
2021-04-21 20:24:47,11.18,9.98,11.20,99.90,1036863,28,20049,-58
2021-04-21 20:25:17,11.30,9.55,11.20,99.90,1037324,28,20018,-59
2021-04-21 20:25:48,11.85,9.95,11.20,99.90,1036770,28,20085,-58
2021-04-21 20:26:19,13.23,10.02,11.20,99.90,1037238,28,20041,-59
2021-04-21 20:26:49,13.55,10.68,11.20,99.90,1037235,28,20014,-59
2021-04-21 20:27:20,12.80,9.38,11.20,99.90,1037108,28,20021,-57
2021-04-21 20:27:51,12.55,9.93,11.20,99.90,1037019,28,20101,-57
2021-04-21 20:28:21,12.98,10.15,11.20,99.90,1037070,28,20046,-57
2021-04-21 20:28:52,10.73,9.63,11.20,99.90,1036540,28,20162,-57
2021-04-21 20:29:23,12.02,10.00,11.20,99.90,1036078,28,20010,-58
2021-04-21 20:29:54,11.75,10.18,11.20,99.90,1036215,28,20029,-56
2021-04-21 20:30:25,10.73,9.57,11.20,99.90,1036092,28,20010,-57
2021-04-21 20:30:56,10.35,9.27,11.20,99.90,1036934,28,20021,-58
2021-04-21 20:31:27,13.13,10.02,11.10,99.90,1037033,28,20411,-57
2021-04-21 20:31:59,12.20,9.75,11.20,99.90,1037077,28,20018,-55
2021-04-21 20:32:30,13.05,10.30,11.10,99.90,1036909,28,20009,-57
2021-04-21 20:33:00,11.45,10.25,11.10,99.90,1036988,28,20049,-57
2021-04-21 20:33:31,12.40,9.77,11.10,99.90,1036708,28,20367,-58
2021-04-21 20:34:02,13.00,9.60,11.20,99.90,1036952,28,20010,-56
2021-04-21 20:34:33,10.60,9.57,11.20,99.90,1037009,28,20368,-58
2021-04-21 20:35:06,12.65,10.45,11.20,99.90,1036989,28,20014,-56
2021-04-21 20:35:36,10.52,9.50,11.10,99.90,1036502,28,20010,-58
2021-04-21 20:36:07,11.32,9.63,11.20,99.90,1036604,28,20014,-58
2021-04-21 20:36:39,10.50,9.50,11.20,99.90,1036507,28,20108,-58
2021-04-21 20:37:10,12.23,10.55,11.20,99.90,1032525,28,20019,-58
2021-04-21 20:37:42,11.52,10.32,11.10,99.90,1032703,28,20105,-56
2021-04-21 20:38:13,11.60,10.25,11.10,99.90,1033046,28,20011,-53
2021-04-21 20:38:44,11.02,9.38,11.10,99.90,1036698,28,20010,-56
2021-04-21 20:39:14,11.63,10.02,11.10,99.90,1037015,28,20095,-56
2021-04-21 20:39:45,14.45,9.48,11.10,99.90,1036962,28,20314,-56
2021-04-21 20:40:17,10.40,9.35,11.10,99.90,1036973,28,20403,-57
2021-04-21 20:40:48,11.70,10.00,11.10,99.90,1036933,28,20010,-56
2021-04-21 20:41:19,10.73,9.57,11.00,99.90,1037038,28,20478,-57
2021-04-21 20:41:50,12.60,10.60,11.00,99.90,1036904,28,20033,-56
2021-04-21 20:42:20,11.65,9.57,11.00,99.90,1036976,28,20036,-55
2021-04-21 20:42:51,12.32,10.85,11.00,99.90,1037042,28,20490,-55
2021-04-21 20:43:22,14.57,9.30,11.00,99.90,1036921,28,20010,-56
2021-04-21 20:43:52,10.48,9.45,11.00,99.90,1037082,28,20037,-55
2021-04-21 20:44:23,12.25,10.18,11.00,99.90,1037170,28,20513,-57
2021-04-21 20:44:54,12.60,10.20,10.90,99.90,1037338,28,20363,-57
2021-04-21 20:45:25,13.68,10.25,10.90,99.90,1037590,28,20353,-56
2021-04-21 20:45:56,12.13,10.38,10.90,99.90,1037395,28,20024,-58
2021-04-21 20:46:26,10.27,9.27,10.90,99.90,1037339,28,20029,-54
2021-04-21 20:46:57,11.32,9.88,10.90,99.90,1037477,28,20468,-55
2021-04-21 20:47:28,11.77,9.57,10.80,99.90,1037435,28,20072,-56
2021-04-21 20:47:59,11.40,10.15,10.80,99.90,1037359,28,20029,-55
2021-04-21 20:48:30,10.55,9.45,10.80,99.90,1037660,28,20443,-58
2021-04-21 20:49:00,11.40,9.43,10.80,99.90,1037974,28,20014,-59
2021-04-21 20:49:31,13.65,10.30,10.70,99.90,1037697,28,20022,-58
2021-04-21 20:50:03,13.63,10.02,10.70,99.90,1037639,28,20527,-58
2021-04-21 20:50:36,10.73,9.60,10.70,99.90,1037367,28,20025,-55
2021-04-21 20:51:06,12.70,9.75,10.70,99.90,1037711,28,20026,-54
2021-04-21 20:51:37,11.68,10.52,10.70,99.90,1037927,28,20089,-55
2021-04-21 20:52:08,10.80,9.70,10.70,99.90,1037794,28,20017,-54
2021-04-21 20:52:39,12.23,10.90,10.60,99.90,1038222,28,20018,-53
2021-04-21 20:53:10,12.07,10.38,10.60,99.90,1037995,28,20021,-54
2021-04-21 20:53:40,11.07,9.85,10.60,99.90,1037937,28,20115,-52
2021-04-21 20:54:11,10.85,9.75,10.60,99.90,1038007,28,20050,-55
2021-04-21 20:54:42,11.00,9.82,10.60,99.90,1037897,28,20061,-56
2021-04-21 20:55:13,13.82,10.00,10.50,99.90,1038169,28,20014,-52
2021-04-21 20:55:44,13.15,10.55,10.60,99.90,1038170,28,20022,-57
2021-04-21 20:56:14,12.70,10.73,10.50,99.90,1038191,28,20030,-58
2021-04-21 20:56:45,13.13,9.82,10.50,99.90,1037266,28,20169,-58
2021-04-21 20:57:16,12.15,10.52,10.50,99.90,1036264,28,20526,-53
2021-04-21 20:57:47,13.00,9.68,10.50,99.90,1036754,28,20022,-56
2021-04-21 20:58:19,11.48,10.27,10.50,99.90,1036961,28,20014,-55
2021-04-21 20:58:49,11.80,9.52,10.50,99.90,1036667,28,20024,-56
2021-04-21 20:59:21,12.57,10.43,10.50,99.90,1036733,28,20018,-56
2021-04-21 20:59:52,12.02,10.35,10.50,99.90,1036509,28,20507,-55
2021-04-21 21:00:26,12.90,10.73,10.50,99.90,1036609,28,20022,-56
2021-04-21 21:00:58,14.90,10.35,10.50,99.90,1036878,28,20018,-56
2021-04-21 21:01:29,11.38,9.82,10.40,99.90,1036956,28,20022,-56
2021-04-21 21:02:00,13.60,10.90,10.40,99.90,1036933,28,20014,-56
2021-04-21 21:02:32,13.25,9.85,10.40,99.90,1036913,28,20026,-58
2021-04-21 21:03:03,11.63,10.07,10.40,99.90,1036969,28,20101,-53
2021-04-21 21:03:34,10.75,9.65,10.40,99.90,1036356,28,20075,-57
2021-04-21 21:04:05,13.43,10.35,10.40,99.90,1036527,28,20052,-53
2021-04-21 21:04:36,11.93,10.63,10.40,99.90,1036582,28,20045,-56
2021-04-21 21:05:08,14.25,10.52,10.40,99.90,1036562,28,20044,-55
2021-04-21 21:05:39,13.73,10.52,10.40,99.90,1036904,28,20010,-57
2021-04-21 21:06:10,13.18,10.38,10.40,99.90,1036431,28,20026,-56
2021-04-21 21:06:41,10.27,9.18,10.40,99.90,1032398,28,20400,-56
2021-04-21 21:07:12,11.85,10.57,10.40,99.90,1032589,28,20105,-56
2021-04-21 21:07:43,12.55,10.48,10.40,99.90,1032756,28,20023,-56
2021-04-21 21:08:13,13.90,10.13,10.40,99.90,1036534,28,20411,-56
2021-04-21 21:08:44,11.98,9.82,10.40,99.90,1036768,28,20101,-56
2021-04-21 21:09:15,18.50,10.18,10.40,99.90,1036815,28,20028,-56
2021-04-21 21:09:46,11.80,10.52,10.40,99.90,1036772,28,20538,-56
2021-04-21 21:10:17,10.68,9.57,10.40,99.90,1036779,28,20017,-57
2021-04-21 21:10:48,13.15,9.88,10.40,99.90,1036765,28,20033,-55
2021-04-21 21:11:19,11.57,10.38,10.40,99.90,1036937,28,20044,-55
2021-04-21 21:11:49,11.57,10.07,10.30,99.90,1036989,28,20029,-56
2021-04-21 21:12:20,14.02,10.88,10.30,99.90,1036896,28,20033,-54
2021-04-21 21:12:51,13.63,10.35,10.30,99.90,1036809,28,20468,-56
2021-04-21 21:13:22,12.55,10.25,10.30,99.90,1036833,28,20061,-57
2021-04-21 21:13:53,12.85,10.40,10.30,99.90,1036828,28,20406,-56
2021-04-21 21:14:24,14.63,9.88,10.40,99.90,1036879,28,20022,-55
2021-04-21 21:14:55,11.20,9.75,10.30,99.90,1036876,28,20018,-57
2021-04-21 21:15:26,11.93,10.68,10.30,99.90,1036920,28,20030,-55
2021-04-21 21:15:56,11.27,9.57,10.30,99.90,1036915,28,20026,-57
2021-04-21 21:16:27,11.35,10.15,10.30,99.90,1036798,28,20025,-56
2021-04-21 21:16:58,12.80,9.95,10.30,99.90,1036624,28,20033,-53
2021-04-21 21:17:29,14.55,10.65,10.30,99.90,1036864,28,20177,-55
2021-04-21 21:17:59,12.68,10.50,10.30,99.90,1036794,28,20048,-56
2021-04-21 21:18:30,12.60,10.07,10.30,99.90,1036684,28,20068,-55
2021-04-21 21:19:01,13.48,10.75,10.30,99.90,1036762,28,20456,-55
2021-04-21 21:19:32,12.20,10.90,10.20,99.90,1036726,28,20033,-52
2021-04-21 21:20:03,11.52,9.73,10.20,99.90,1036718,28,20102,-56
2021-04-21 21:20:34,12.73,10.68,10.20,99.90,1036485,28,20097,-53
2021-04-21 21:21:05,14.35,11.68,10.20,99.90,1036591,28,20014,-55
2021-04-21 21:21:35,14.65,11.75,10.20,99.90,1032284,28,20030,-53
2021-04-21 21:22:09,13.20,11.73,10.20,99.90,1032671,28,20031,-53
2021-04-21 21:22:40,15.10,12.15,10.20,99.90,1032452,28,20015,-56
2021-04-21 21:23:11,14.75,13.07,10.20,99.90,1033159,28,20101,-53
2021-04-21 21:23:42,14.80,12.45,10.20,99.90,1036344,28,20104,-56
2021-04-21 21:24:12,14.45,12.32,10.10,99.90,1036574,28,20084,-53
2021-04-21 21:24:43,12.80,11.50,10.10,99.90,1036771,28,20018,-56
2021-04-21 21:25:14,14.65,12.80,10.10,99.90,1036806,28,20053,-56
2021-04-21 21:25:45,17.20,13.32,10.10,99.90,1036667,28,20010,-52
2021-04-21 21:26:15,13.98,12.57,10.10,99.90,1036722,28,20018,-56
2021-04-21 21:26:46,14.98,12.35,10.10,99.90,1036579,28,20475,-57
2021-04-21 21:27:17,15.35,12.80,10.10,99.90,1036779,28,20022,-54
2021-04-21 21:27:47,13.73,11.82,10.10,99.90,1036663,28,20329,-56
2021-04-21 21:28:18,15.23,12.88,10.10,99.90,1036784,28,20063,-55
2021-04-21 21:28:50,16.27,12.73,10.10,99.90,1036724,28,20021,-55
2021-04-21 21:29:21,15.48,13.10,10.10,99.90,1036673,28,20533,-56
2021-04-21 21:29:53,14.63,12.48,10.10,99.90,1036689,28,20068,-55
2021-04-21 21:30:26,16.08,13.02,10.20,99.90,1036840,28,20014,-55
2021-04-21 21:30:57,18.17,14.18,10.20,99.90,1036771,28,20036,-56
2021-04-21 21:31:27,14.95,13.45,10.20,99.90,1036787,28,20060,-53
2021-04-21 21:31:58,17.27,13.68,10.20,99.90,1036784,28,20033,-53
2021-04-21 21:32:29,15.80,12.75,10.20,99.90,1036746,28,20337,-55
2021-04-21 21:33:00,16.08,13.63,10.20,99.90,1036684,28,20013,-56
2021-04-21 21:33:30,15.85,13.75,10.20,99.90,1036662,28,20365,-54
2021-04-21 21:34:01,15.63,13.25,10.20,99.90,1036261,28,20021,-52
2021-04-21 21:34:32,18.02,13.30,10.20,99.90,1036481,28,20096,-54
2021-04-21 21:35:04,16.73,13.20,10.20,99.90,1036318,28,20380,-53
2021-04-21 21:35:34,17.67,14.70,10.20,99.90,1036447,28,20014,-56
2021-04-21 21:36:06,16.75,13.98,10.20,99.90,1036719,28,20407,-53
2021-04-21 21:36:36,17.00,13.63,10.20,99.90,1036639,28,20058,-53
2021-04-21 21:37:07,17.50,13.52,10.20,99.90,1036681,28,20064,-54
2021-04-21 21:37:38,15.35,13.65,10.20,99.90,1036622,28,20014,-55
2021-04-21 21:38:09,16.73,12.90,10.20,99.90,1036687,28,20100,-55
2021-04-21 21:38:40,15.07,13.57,10.20,99.90,1036645,28,20460,-55
2021-04-21 21:39:11,16.80,12.98,10.20,99.90,1036653,28,20038,-53
2021-04-21 21:39:43,16.92,13.77,10.20,99.90,1036632,28,20375,-56
2021-04-21 21:40:16,16.90,14.15,10.20,99.90,1036703,28,20025,-55
2021-04-21 21:40:48,30.92,13.70,10.20,99.90,1036690,28,20117,-52
2021-04-21 21:41:20,16.05,13.80,10.10,99.90,1036708,28,20018,-53
2021-04-21 21:41:51,17.05,13.98,10.10,99.90,1036619,28,20021,-55
2021-04-21 21:42:22,16.80,13.77,10.20,99.90,1036431,28,20069,-53
2021-04-21 21:42:54,17.08,13.10,10.20,99.90,1036344,28,20107,-53
2021-04-21 21:43:25,15.70,13.50,10.20,99.90,1036225,28,20022,-53
2021-04-21 21:43:55,13.95,12.38,10.20,99.90,1036435,28,20010,-53
2021-04-21 21:44:26,16.65,13.20,10.20,99.90,1036674,28,20013,-54
2021-04-21 21:44:57,14.60,13.07,10.20,99.90,1036607,28,20033,-53
2021-04-21 21:45:27,16.70,14.52,10.30,99.90,1036541,28,20065,-52
2021-04-21 21:45:58,14.95,13.32,10.30,99.90,1036659,28,20014,-54
2021-04-21 21:46:29,15.10,13.38,10.30,99.90,1036797,28,20028,-54
2021-04-21 21:47:00,16.42,13.38,10.30,99.90,1036736,28,20080,-55
2021-04-21 21:47:30,13.93,12.43,10.30,99.90,1036685,28,20327,-53
2021-04-21 21:48:01,16.05,14.07,10.30,99.90,1036694,28,20105,-55
2021-04-21 21:48:32,14.65,13.05,10.30,99.90,1036887,28,20021,-55
2021-04-21 21:49:03,14.52,12.18,10.20,99.90,1036736,28,20049,-54
2021-04-21 21:49:34,14.43,12.82,10.30,99.90,1036646,28,20021,-56
2021-04-21 21:50:06,14.30,12.82,10.30,99.90,1036598,28,20483,-53
2021-04-21 21:50:36,15.45,13.57,10.20,99.90,1036683,28,20415,-54
2021-04-21 21:51:08,14.73,12.38,10.30,99.90,1036627,28,20072,-54
2021-04-21 21:51:39,16.98,13.32,10.30,99.90,1036656,28,20468,-56
2021-04-21 21:52:09,19.08,13.38,10.30,99.90,1036654,28,20015,-58
2021-04-21 21:52:41,15.60,12.75,10.30,99.90,1036710,28,20053,-53
2021-04-21 21:53:11,14.18,12.65,10.30,99.90,1036623,28,20018,-54
2021-04-21 21:53:44,15.85,13.43,10.20,99.90,1036446,28,20026,-55
2021-04-21 21:54:15,15.88,13.50,10.20,99.90,1036587,28,20014,-62
2021-04-21 21:54:46,18.08,12.73,10.30,99.90,1036622,28,20080,-55
2021-04-21 21:55:17,14.98,13.27,10.30,99.90,1036476,28,20041,-57
2021-04-21 21:55:48,14.13,12.70,10.30,99.90,1036231,28,20088,-54
2021-04-21 21:56:18,13.80,12.35,10.30,99.90,1036306,28,20093,-56
2021-04-21 21:56:49,15.57,13.98,10.30,99.90,1036301,28,20052,-58
2021-04-21 21:57:20,16.58,13.45,10.30,99.90,1036400,28,20044,-57
2021-04-21 21:57:50,18.75,13.95,10.30,99.90,1036677,28,20057,-55
2021-04-21 21:58:21,15.10,13.07,10.20,99.90,1036191,28,20017,-54
2021-04-21 21:58:52,15.00,12.68,10.30,99.90,1036334,28,20045,-57
2021-04-21 21:59:23,14.07,12.68,10.20,99.90,1036228,28,20105,-56
2021-04-21 21:59:53,17.45,13.48,10.30,99.90,1032505,28,20440,-57
2021-04-21 22:00:26,15.43,13.13,10.30,99.90,1036257,28,20026,-56
2021-04-21 22:00:56,15.55,13.35,10.30,99.90,1036377,28,20437,-54
2021-04-21 22:01:27,16.20,13.20,10.20,99.90,1036350,28,20030,-55
2021-04-21 22:01:58,15.88,13.20,10.20,99.90,1036551,28,20009,-54
2021-04-21 22:02:29,17.50,12.60,10.30,99.90,1036593,28,20030,-57
2021-04-21 22:03:00,15.95,13.27,10.20,99.90,1036548,28,20041,-58
2021-04-21 22:03:30,14.80,13.13,10.20,99.90,1036052,28,20481,-57
2021-04-21 22:04:02,16.00,12.73,10.30,99.90,1036249,28,20022,-57
2021-04-21 22:04:32,15.57,13.70,10.30,99.90,1036195,28,20483,-57
2021-04-21 22:05:04,14.00,12.60,10.30,99.90,1036385,28,20089,-54
2021-04-21 22:05:35,14.35,12.57,10.30,99.90,1036531,28,20022,-57
2021-04-21 22:06:06,14.55,13.05,10.20,99.90,1036596,28,20026,-56
2021-04-21 22:06:38,14.77,12.57,10.20,99.90,1036460,28,20026,-55
2021-04-21 22:07:09,15.50,12.75,10.30,99.90,1036615,28,20014,-56
2021-04-21 22:07:41,14.23,12.73,10.20,99.90,1036500,28,20010,-57
2021-04-21 22:08:12,14.15,12.70,10.20,99.90,1036618,28,20404,-57
2021-04-21 22:08:43,15.60,12.55,10.20,99.90,1036477,28,20026,-57
2021-04-21 22:09:19,13.65,12.27,10.20,99.90,1036570,28,20025,-55
2021-04-21 22:09:50,16.15,14.40,10.20,99.90,1036594,28,20388,-55
2021-04-21 22:10:24,14.77,12.93,10.20,99.90,1036541,28,20018,-56
2021-04-21 22:10:55,14.98,12.68,10.20,99.90,1036555,28,20018,-57
2021-04-21 22:11:29,13.45,12.05,10.20,99.90,1036512,28,20018,-57
2021-04-21 22:11:59,13.55,12.15,10.20,99.90,1036647,28,20352,-57
2021-04-21 22:12:30,14.10,12.60,10.20,99.90,1036496,28,20025,-56
2021-04-21 22:13:01,15.10,12.40,10.10,99.90,1036535,28,20071,-58
2021-04-21 22:13:32,15.02,12.15,10.10,99.90,1035884,28,20018,-56
2021-04-21 22:14:05,14.25,12.48,10.10,99.90,1036325,28,20025,-55
2021-04-21 22:14:37,15.32,12.90,10.10,99.90,1036221,28,20483,-56
2021-04-21 22:15:15,14.98,12.90,10.10,99.90,1036889,28,20555,-62
2021-04-21 22:15:47,14.85,12.38,10.10,99.90,1038742,28,20021,-53
2021-04-21 22:16:17,13.80,12.45,10.10,99.90,1036630,28,20010,-55
2021-04-21 22:16:48,14.75,13.15,10.10,99.90,1036266,28,20061,-57
2021-04-21 22:17:20,15.80,13.00,10.10,99.90,1032079,28,20026,-57
2021-04-21 22:17:52,13.57,12.18,10.10,99.90,1032249,28,20014,-57
2021-04-21 22:18:22,14.73,12.93,10.10,99.90,1032603,28,20034,-56
2021-04-21 22:18:53,14.25,12.27,10.10,99.90,1036218,28,20046,-58
2021-04-21 22:19:24,14.15,12.73,10.10,99.90,1040288,28,20024,-58
2021-04-21 22:19:54,15.85,12.60,10.10,99.90,1040312,28,20538,-57
2021-04-21 22:20:27,16.08,11.98,10.10,99.90,1040286,28,20101,-57
2021-04-21 22:20:58,14.35,12.85,10.10,99.90,1039954,28,20029,-54
2021-04-21 22:21:29,14.15,12.73,10.10,99.90,1036603,28,20532,-56
2021-04-21 22:21:59,14.93,12.57,10.10,99.90,1036678,28,20025,-56
2021-04-21 22:22:30,15.77,13.43,10.10,99.90,1032227,28,20025,-57
2021-04-21 22:23:04,16.40,12.73,10.10,99.90,1032295,28,20375,-57
2021-04-21 22:23:35,15.77,13.65,10.10,99.90,1032119,28,20108,-56
2021-04-21 22:24:14,15.88,13.02,10.20,99.90,1032908,28,20026,-57
2021-04-21 22:24:47,14.02,12.38,10.10,99.90,1036567,28,20025,-56
2021-04-21 22:25:18,16.08,13.45,10.20,99.90,1036454,28,20014,-56
2021-04-21 22:25:49,15.40,13.02,10.20,99.90,1036580,28,20025,-57
2021-04-21 22:26:19,14.68,12.40,10.20,99.90,1036581,28,20499,-57
2021-04-21 22:26:50,15.05,12.82,10.20,99.90,1036447,28,20460,-54
2021-04-21 22:27:21,15.00,13.13,10.20,99.90,1036515,28,20482,-56
2021-04-21 22:27:52,14.38,12.93,10.20,99.90,1036553,28,20408,-55
2021-04-21 22:28:24,16.45,12.63,10.20,99.90,1036738,28,20030,-57
2021-04-21 22:28:54,15.43,13.18,10.20,99.90,1036652,28,20022,-56
2021-04-21 22:29:25,16.38,14.20,10.20,99.90,1036074,28,20022,-57
2021-04-21 22:29:56,17.02,13.75,10.20,99.90,1036276,28,20634,-56
2021-04-21 22:30:32,16.50,13.60,10.20,99.90,1036233,28,20032,-58
2021-04-21 22:31:03,16.65,13.68,10.20,99.90,1032864,28,20014,-56
2021-04-21 22:31:35,15.55,13.95,10.20,99.90,1036071,28,20554,-57
2021-04-21 22:32:07,15.60,13.40,10.20,99.90,1036175,28,20022,-58
2021-04-21 22:32:37,18.38,13.75,10.20,99.90,1036041,28,20096,-55
2021-04-21 22:33:09,18.52,13.55,10.20,99.90,1036019,28,20467,-57
2021-04-21 22:33:40,16.48,14.10,10.10,99.90,1035814,28,20010,-57
2021-04-21 22:34:12,15.88,14.15,10.10,99.90,1036092,28,20018,-57
2021-04-21 22:34:43,17.15,14.40,10.10,99.90,1036125,28,20096,-56
2021-04-21 22:35:14,17.67,14.27,10.10,99.90,1036392,28,20010,-56
2021-04-21 22:35:45,16.88,14.75,10.10,99.90,1036468,28,20478,-53
2021-04-21 22:36:16,17.30,14.13,10.10,99.90,1035937,28,20013,-57
2021-04-21 22:36:47,17.67,14.13,10.10,99.90,1035850,28,20029,-58
2021-04-21 22:37:19,19.58,14.45,10.10,99.90,1035984,28,20477,-57
2021-04-21 22:37:50,17.70,14.32,10.10,99.90,1036374,28,20025,-57
2021-04-21 22:38:21,17.42,14.88,10.10,99.90,1036271,28,20006,-57
2021-04-21 22:38:53,17.88,14.77,10.00,99.90,1036450,28,20014,-57
2021-04-21 22:39:24,16.27,14.40,10.00,99.90,1036447,28,20016,-57
2021-04-21 22:39:55,16.55,14.82,10.00,99.90,1036369,28,20033,-58
2021-04-21 22:40:26,19.60,14.77,10.00,99.90,1036456,28,20052,-57
2021-04-21 22:40:56,17.17,15.23,10.00,99.90,1036401,28,20372,-57
2021-04-21 22:41:27,16.52,14.63,10.00,99.90,1036472,28,20021,-58
2021-04-21 22:41:58,18.90,14.57,10.00,99.90,1036337,28,20014,-56
2021-04-21 22:42:28,18.23,14.95,10.00,99.90,1036423,28,20040,-55
2021-04-21 22:43:00,16.67,14.95,10.00,99.90,1036485,28,20065,-54
2021-04-21 22:43:30,16.75,14.55,10.00,99.90,1036285,28,20018,-56
2021-04-21 22:44:02,17.92,15.75,10.00,99.90,1036576,28,20022,-54
2021-04-21 22:44:34,18.85,14.52,10.00,99.90,1036400,28,20002,-57
2021-04-21 22:45:11,19.30,15.32,10.00,99.90,1036508,28,20023,-56
2021-04-21 22:45:42,17.25,15.38,10.00,99.90,1036528,28,20037,-57
2021-04-21 22:46:13,18.52,15.07,9.90,99.90,1036527,28,20028,-57
2021-04-21 22:46:44,17.20,15.07,9.90,99.90,1036305,28,20046,-57
2021-04-21 22:47:15,19.35,15.73,9.90,99.90,1036402,28,20022,-57
2021-04-21 22:47:47,19.15,14.98,9.90,99.90,1036353,28,20026,-56
2021-04-21 22:48:18,17.17,14.55,9.90,99.90,1036380,28,20029,-55
2021-04-21 22:48:49,18.27,15.15,9.90,99.90,1036360,28,20022,-57
2021-04-21 22:49:19,16.70,14.35,9.90,99.90,1036394,28,20053,-56
2021-04-21 22:49:50,17.77,15.00,9.90,99.90,1036383,28,20065,-57
2021-04-21 22:50:25,16.40,14.43,9.90,99.90,1036327,28,20033,-57
2021-04-21 22:50:56,17.67,15.50,9.90,99.90,1036114,28,20403,-57
2021-04-21 22:51:26,16.27,14.35,9.90,99.90,1036138,28,20022,-57
2021-04-21 22:51:57,19.45,15.93,9.90,99.90,1036150,28,20041,-54
2021-04-21 22:52:28,17.10,14.90,9.90,99.90,1036116,28,20036,-56
2021-04-21 22:53:01,17.48,15.63,9.90,99.90,1036443,28,20427,-56
2021-04-21 22:53:32,19.90,14.95,9.90,99.90,1036232,28,20014,-54
2021-04-21 22:54:03,19.52,15.07,9.90,99.90,1036402,28,20018,-57
2021-04-21 22:54:34,18.08,15.40,10.00,99.90,1036384,28,20071,-56
2021-04-21 22:55:07,17.10,14.70,10.00,99.90,1036425,28,20076,-55
2021-04-21 22:55:42,17.20,14.27,10.00,99.90,1036419,28,20452,-56
2021-04-21 22:56:12,21.20,15.57,10.00,99.90,1036321,28,20464,-56
2021-04-21 22:56:44,16.83,15.02,10.00,99.90,1036214,28,20025,-57
2021-04-21 22:57:17,19.67,15.50,10.00,99.90,1036035,28,20018,-56
2021-04-21 22:57:47,17.88,15.70,10.00,99.90,1036112,28,20018,-57
2021-04-21 22:58:21,16.85,15.05,10.00,99.90,1036117,28,20092,-57
2021-04-21 22:58:53,17.50,15.25,10.00,99.90,1036742,28,20045,-57
2021-04-21 22:59:23,19.52,15.93,10.00,99.90,1040124,28,20026,-57
2021-04-21 22:59:54,19.30,15.00,10.00,99.90,1040099,28,20018,-53
2021-04-21 23:00:26,17.02,15.10,10.00,99.90,1039843,28,20032,-55
2021-04-21 23:00:57,17.20,14.93,10.00,99.90,1036335,28,20072,-57
2021-04-21 23:01:27,20.67,15.52,10.00,99.90,1036434,28,20423,-56
2021-04-21 23:01:58,17.10,14.48,10.00,99.90,1036341,28,20069,-57
2021-04-21 23:02:29,18.80,14.95,10.00,99.90,1036392,28,20102,-55
2021-04-21 23:02:59,17.02,15.23,10.00,99.90,1036353,28,20096,-57
2021-04-21 23:03:30,17.42,14.45,10.00,99.90,1036217,28,20018,-57
2021-04-21 23:04:01,18.23,14.65,10.00,99.90,1036350,28,20018,-54
2021-04-21 23:04:32,17.02,14.45,10.00,99.90,1036448,28,20022,-57
2021-04-21 23:05:05,17.92,15.45,10.00,99.90,1036332,28,20104,-55
2021-04-21 23:05:36,17.95,14.75,10.00,99.90,1036384,28,20025,-57
2021-04-21 23:06:06,15.70,14.00,10.00,99.90,1036357,28,20494,-54
2021-04-21 23:06:37,17.55,15.00,10.00,99.90,1036443,28,20053,-57
2021-04-21 23:07:08,19.23,14.82,10.00,99.90,1036312,28,20093,-56
2021-04-21 23:07:38,16.67,13.65,10.00,99.90,1036054,28,20009,-57
2021-04-21 23:08:09,15.68,14.02,10.00,99.90,1036111,28,20017,-56
2021-04-21 23:08:40,16.85,13.43,10.00,99.90,1036203,28,20076,-57
2021-04-21 23:09:11,15.70,14.10,10.00,99.90,1036099,28,20049,-55
2021-04-21 23:09:41,15.68,13.98,10.00,99.90,1035958,28,20119,-57
2021-04-21 23:10:15,15.05,13.13,10.10,99.90,1036030,28,20536,-53
2021-04-21 23:10:46,16.33,13.30,10.10,99.90,1032149,28,20050,-55
2021-04-21 23:11:17,15.95,13.48,10.00,99.90,1032542,28,20021,-57
2021-04-21 23:11:48,16.63,13.15,10.00,99.90,1036028,28,20010,-57
2021-04-21 23:12:18,14.32,12.82,10.10,99.90,1036108,28,20021,-56
2021-04-21 23:12:50,14.55,12.77,10.10,99.90,1036354,28,20100,-56
2021-04-21 23:13:21,15.50,12.30,10.10,99.90,1036244,28,20018,-55
2021-04-21 23:13:51,15.30,12.63,10.10,99.90,1036286,28,20018,-56
2021-04-21 23:14:22,17.25,13.75,10.10,99.90,1036415,28,20006,-56
2021-04-21 23:14:53,13.43,12.13,10.10,99.90,1036429,28,20471,-57
2021-04-21 23:15:24,14.30,12.55,10.10,99.90,1036370,28,20097,-56
2021-04-21 23:15:56,13.23,11.85,10.10,99.90,1036173,28,20105,-55
2021-04-21 23:16:26,14.13,12.50,10.10,99.90,1036120,28,20025,-57
2021-04-21 23:16:57,14.25,11.52,10.10,99.90,1036054,28,20041,-57
2021-04-21 23:17:28,15.95,12.52,10.20,99.90,1035996,28,20010,-56
2021-04-21 23:17:58,13.57,12.15,10.20,99.90,1036459,28,20037,-54
2021-04-21 23:18:29,14.90,12.38,10.20,99.90,1036385,28,20026,-57
2021-04-21 23:19:00,12.00,10.63,10.20,99.90,1036385,28,20006,-56
2021-04-21 23:19:30,15.40,11.85,10.30,99.90,1036237,28,20038,-57
2021-04-21 23:20:02,15.02,13.15,10.20,99.90,1036417,28,20014,-54
2021-04-21 23:20:33,14.60,13.10,10.20,99.90,1036602,28,20037,-55
2021-04-21 23:21:03,14.07,12.40,10.20,99.90,1037172,28,20056,-55
2021-04-21 23:21:34,15.55,13.57,10.20,99.90,1037185,28,20025,-56
2021-04-21 23:22:05,15.20,13.57,10.10,99.90,1037322,28,20152,-55
2021-04-21 23:22:36,14.98,12.60,10.10,99.90,1037183,28,20010,-57
2021-04-21 23:23:07,16.13,13.48,10.10,99.90,1037245,28,20025,-55
2021-04-21 23:23:38,19.05,16.33,10.10,99.90,1037026,28,20017,-56
2021-04-21 23:24:09,19.80,15.95,10.10,99.90,1037233,28,20021,-56
2021-04-21 23:24:40,14.30,12.85,10.10,99.90,1037150,28,20468,-57
2021-04-21 23:25:16,17.88,15.73,10.10,99.90,1037201,28,20010,-57
2021-04-21 23:25:47,15.50,12.93,10.00,99.90,1037185,28,20010,-56
2021-04-21 23:26:18,14.68,12.82,10.10,99.90,1037328,28,20014,-53
2021-04-21 23:26:49,15.88,13.23,10.10,99.90,1037071,28,20063,-57
2021-04-21 23:27:20,14.90,13.20,10.10,99.90,1037154,28,20006,-57
2021-04-21 23:27:51,14.93,13.38,10.00,99.90,1037329,28,20026,-56
2021-04-21 23:28:22,15.98,12.98,10.10,99.90,1037127,28,20010,-56
2021-04-21 23:28:53,15.10,13.50,10.10,99.90,1037146,28,20010,-57
2021-04-21 23:29:24,14.43,12.73,10.10,99.90,1037173,28,20452,-56
2021-04-21 23:29:55,16.33,12.93,10.10,99.90,1037177,28,20060,-56
2021-04-21 23:30:27,14.30,12.45,10.10,99.90,1037345,28,20456,-56
2021-04-21 23:30:58,13.73,12.32,10.00,99.90,1036932,28,20029,-56
2021-04-21 23:31:29,14.57,12.88,10.10,99.90,1037061,28,20030,-56
2021-04-21 23:31:59,17.23,13.02,10.10,99.90,1036876,28,20026,-53
2021-04-21 23:32:30,15.52,13.02,10.10,99.90,1037247,28,20014,-55
2021-04-21 23:33:01,16.33,12.07,10.10,99.90,1037277,28,20024,-56
2021-04-21 23:33:32,12.75,11.05,10.10,99.90,1037338,28,20018,-55
2021-04-21 23:34:03,14.50,12.93,10.00,99.90,1037521,28,20383,-52
2021-04-21 23:34:34,13.27,11.90,10.10,99.90,1037427,28,20072,-54
2021-04-21 23:35:07,14.18,11.75,10.10,99.90,1037326,28,20022,-54
2021-04-21 23:35:44,13.85,11.73,10.10,99.90,1037726,28,20448,-52
2021-04-21 23:36:14,12.55,10.52,10.10,99.90,1036893,28,20033,-54
2021-04-21 23:36:45,12.10,10.82,10.20,99.90,1037496,28,20025,-54
2021-04-21 23:37:16,11.35,10.20,10.20,99.90,1037621,28,20017,-56
2021-04-21 23:37:47,12.45,11.15,10.20,99.90,1033720,28,20019,-53
2021-04-21 23:38:18,14.27,11.18,10.20,99.90,1037375,28,20080,-56
2021-04-21 23:38:49,12.65,11.00,10.20,99.90,1029264,28,20027,-56
2021-04-21 23:39:20,12.30,10.98,10.20,99.90,1029910,28,20014,-56
2021-04-21 23:39:50,13.75,10.85,10.20,99.90,1034037,28,20439,-57
2021-04-21 23:40:22,11.93,10.70,10.20,99.90,1033863,28,20026,-52
2021-04-21 23:40:53,13.27,11.52,10.20,99.90,1038108,28,20026,-54
2021-04-21 23:41:23,13.35,11.07,10.20,99.90,1037850,28,20108,-54
2021-04-21 23:41:55,12.90,11.40,10.20,99.90,1037855,28,20033,-57
2021-04-21 23:42:26,12.93,11.57,10.20,99.90,1038854,28,20407,-56
2021-04-21 23:42:57,12.05,10.85,10.20,99.90,1039258,28,20061,-56
2021-04-21 23:43:27,13.52,11.85,10.20,99.90,1039074,28,20462,-55
2021-04-21 23:43:58,13.23,11.82,10.30,99.90,1038198,28,20037,-53
2021-04-21 23:44:29,13.60,12.20,10.20,99.90,1037186,28,20014,-55
2021-04-21 23:45:00,15.10,12.05,10.30,99.90,1037108,28,20054,-54
2021-04-21 23:45:30,18.05,12.98,10.30,99.90,1037028,28,20038,-56
2021-04-21 23:46:01,11.93,10.70,10.30,99.90,1037204,28,20029,-55
2021-04-21 23:46:32,12.48,11.10,10.30,99.90,1037016,28,20097,-57
2021-04-21 23:47:03,13.38,11.98,10.30,99.90,1037069,28,20422,-57
2021-04-21 23:47:34,13.52,11.32,10.30,99.90,1037098,28,20396,-55
2021-04-21 23:48:05,13.80,11.82,10.30,99.90,1037107,28,20022,-55
2021-04-21 23:48:36,12.95,11.60,10.30,99.90,1037030,28,20091,-57
2021-04-21 23:49:07,13.32,11.95,10.40,99.90,1037197,28,20529,-57
2021-04-21 23:49:37,14.07,12.63,10.40,99.90,1037180,28,20353,-56
2021-04-21 23:50:12,13.43,12.02,10.40,99.90,1036883,28,20018,-53
2021-04-21 23:50:44,13.55,12.00,10.40,99.90,1036818,28,20104,-57
2021-04-21 23:51:15,14.15,12.13,10.40,99.90,1036936,28,20022,-54
2021-04-21 23:51:46,14.85,12.43,10.30,99.90,1036921,28,20100,-53
2021-04-21 23:52:17,13.48,12.07,10.30,99.90,1036919,28,20022,-56
2021-04-21 23:52:50,13.63,12.23,10.30,99.90,1036904,28,20025,-57
2021-04-21 23:53:21,14.68,13.15,10.30,99.90,1036844,28,20097,-58
2021-04-21 23:53:51,16.52,13.23,10.30,99.90,1036763,28,20026,-56
2021-04-21 23:54:22,17.27,13.40,10.30,99.90,1037186,28,20422,-56
2021-04-21 23:54:53,18.73,13.95,10.30,99.90,1037316,28,20100,-56
2021-04-21 23:55:23,14.20,12.77,10.30,99.90,1037318,28,20452,-52
2021-04-21 23:55:54,16.38,13.35,10.40,99.90,1037455,28,20348,-51
2021-04-21 23:56:25,14.50,13.05,10.40,99.90,1037349,28,20093,-52
2021-04-21 23:56:55,14.98,13.45,10.30,99.90,1037377,28,20666,-52
2021-04-21 23:57:26,14.18,12.70,10.40,99.90,1037274,28,20519,-53
2021-04-21 23:57:57,15.55,13.95,10.40,99.90,1037537,28,20013,-52
2021-04-21 23:58:27,14.95,13.35,10.30,99.90,1037402,28,20524,-52
2021-04-21 23:58:58,15.20,13.60,10.30,99.90,1037270,28,20523,-52
2021-04-21 23:59:29,15.77,14.18,10.30,99.90,1037323,28,20018,-52