2021-04-21 00:00:28,6.90,6.90,6.90,99.90,1023723,28,19957,-86
2021-04-21 00:01:03,6.90,6.90,6.90,99.90,1019783,29,19906,-86
2021-04-21 00:01:37,7.00,7.00,7.00,99.90,1016832,29,19911,-86
2021-04-21 00:02:08,7.00,7.00,7.00,99.90,1021073,29,19906,-86
2021-04-21 00:02:40,7.00,7.00,7.00,99.90,1020947,29,19907,-86
2021-04-21 00:03:11,7.00,7.00,7.00,99.90,1020036,29,19963,-86
2021-04-21 00:03:43,7.00,7.00,7.00,99.90,1023035,29,19913,-86
2021-04-21 00:04:15,7.00,7.00,7.00,99.90,1023638,29,19906,-85
2021-04-21 00:04:46,7.00,7.00,7.00,99.90,1023637,29,19938,-86
2021-04-21 00:05:17,7.00,7.00,7.00,99.90,1027371,28,20398,-86
2021-04-21 00:05:49,7.10,7.10,7.10,99.90,1023568,29,19953,-86
2021-04-21 00:06:20,7.10,7.10,7.10,99.90,1023577,29,19906,-86
2021-04-21 00:06:52,7.10,7.10,7.10,99.90,1019626,29,20447,-86
2021-04-21 00:07:23,7.10,7.10,7.10,99.90,1019030,29,19910,-87
2021-04-21 00:07:55,7.10,7.10,7.10,99.90,1015902,29,19911,-87
2021-04-21 00:08:26,7.10,7.10,7.10,99.90,1020185,29,20002,-85
2021-04-21 00:08:58,7.10,7.10,7.10,99.90,1019399,29,19929,-85
2021-04-21 00:09:29,7.10,7.10,7.10,99.90,1023310,29,20404,-86
2021-04-21 00:10:00,7.20,7.20,7.20,99.90,1019983,29,20014,-85
2021-04-21 00:10:30,7.20,7.20,7.20,99.90,1023407,29,19961,-86
2021-04-21 00:11:02,7.10,7.10,7.10,99.90,1023750,29,19906,-85
2021-04-21 00:11:33,7.10,7.10,7.10,99.90,1018962,29,19917,-86
2021-04-21 00:12:04,7.10,7.10,7.10,99.90,1019947,29,19970,-86
2021-04-21 00:12:35,7.10,7.10,7.10,99.90,1023267,29,20410,-86
2021-04-21 00:13:06,7.10,7.10,7.10,99.90,1019853,29,19950,-85
2021-04-21 00:13:37,7.00,7.00,7.00,99.90,1027361,28,19906,-86
2021-04-21 00:14:08,7.00,7.00,7.00,99.90,1019545,29,19907,-86
2021-04-21 00:14:39,7.00,7.00,7.00,99.90,1015648,29,20010,-86
2021-04-21 00:15:13,7.00,7.00,7.00,99.90,1019688,29,19907,-86
2021-04-21 00:15:44,7.10,7.10,7.10,99.90,1024200,28,20430,-86
2021-04-21 00:16:15,7.10,7.10,7.10,99.90,1028120,28,19905,-86
2021-04-21 00:16:46,7.10,7.10,7.10,99.90,1023441,28,19961,-86
2021-04-21 00:17:19,7.10,7.10,7.10,99.90,1027591,28,19917,-86
2021-04-21 00:17:52,7.10,7.10,7.10,99.90,1019228,29,19910,-86
2021-04-21 00:18:23,7.10,7.10,7.10,99.90,1024534,28,19906,-86
2021-04-21 00:18:55,7.10,7.10,7.10,99.90,1027445,28,19930,-86
2021-04-21 00:19:26,7.10,7.10,7.10,99.90,1028195,28,19918,-86
2021-04-21 00:19:57,7.10,7.10,7.10,99.90,1031064,28,19996,-86
2021-04-21 00:20:28,7.10,7.10,7.10,99.90,1023573,29,19968,-86
2021-04-21 00:21:00,7.10,7.10,7.10,99.90,1023652,29,19930,-86
2021-04-21 00:21:32,7.10,7.10,7.10,99.90,1023755,28,19915,-86
2021-04-21 00:22:04,7.10,7.10,7.10,99.90,1023958,28,19918,-85
2021-04-21 00:22:35,7.00,7.00,7.00,99.90,1022806,29,19913,-86
2021-04-21 00:23:07,7.10,7.10,7.10,99.90,1024018,28,19953,-86
2021-04-21 00:23:38,7.00,7.00,7.00,99.90,1019410,29,19907,-86
2021-04-21 00:24:09,7.00,7.00,7.00,99.90,1011381,29,19944,-86
2021-04-21 00:24:41,7.00,7.00,7.00,99.90,1012210,29,20026,-86
2021-04-21 00:25:15,7.00,7.00,7.00,99.90,1015827,29,19935,-86
2021-04-21 00:25:49,7.00,7.00,7.00,99.90,1017632,29,19989,-86
2021-04-21 00:26:23,7.00,7.00,7.00,99.90,1021732,29,19907,-86
2021-04-21 00:26:54,6.90,6.90,6.90,99.90,1018255,29,19907,-86
2021-04-21 00:27:26,6.90,6.90,6.90,99.90,1021570,29,19913,-85
2021-04-21 00:27:57,6.90,6.90,6.90,99.90,1020236,29,19907,-86
2021-04-21 00:28:30,6.90,6.90,6.90,99.90,1017499,29,19911,-86
2021-04-21 00:29:00,6.90,6.90,6.90,99.90,1024727,29,20050,-86
2021-04-21 00:29:32,6.80,6.80,6.80,99.90,1024780,28,19911,-86
2021-04-21 00:30:06,6.80,6.80,6.80,99.90,1023846,28,20282,-85
2021-04-21 00:30:39,6.80,6.80,6.80,99.90,1023471,29,19913,-86
2021-04-21 00:31:11,6.80,6.80,6.80,99.90,1023563,29,19914,-86
2021-04-21 00:31:47,6.80,6.80,6.80,99.90,1023395,29,20418,-86
2021-04-21 00:32:18,6.80,6.80,6.80,99.90,1016606,29,19907,-86
2021-04-21 00:32:51,6.80,6.80,6.80,99.90,1015828,29,19907,-85
2021-04-21 00:33:22,6.70,6.70,6.70,99.90,1015541,29,19907,-86
2021-04-21 00:33:55,6.70,6.70,6.70,99.90,1020859,28,20005,-86
2021-04-21 00:34:27,6.70,6.70,6.70,99.90,1023190,29,19914,-86
2021-04-21 00:34:58,6.70,6.70,6.70,99.90,1023521,29,20263,-86
2021-04-21 00:35:32,6.80,6.80,6.80,99.90,1023489,29,19915,-86
2021-04-21 00:36:04,6.70,6.70,6.70,99.90,1024153,28,19906,-86
2021-04-21 00:36:37,6.70,6.70,6.70,99.90,1027036,28,19910,-86
2021-04-21 00:37:08,6.70,6.70,6.70,99.90,1030962,28,20431,-85
2021-04-21 00:37:40,6.70,6.70,6.70,99.90,1028114,28,19916,-86
2021-04-21 00:38:12,6.70,6.70,6.70,99.90,1023911,28,19907,-86
2021-04-21 00:38:44,6.70,6.70,6.70,99.90,1022453,28,19915,-86
2021-04-21 00:39:15,6.80,6.80,6.80,99.90,1020293,29,19903,-86
2021-04-21 00:39:45,6.80,6.80,6.80,99.90,1019953,29,19969,-86
2021-04-21 00:40:17,6.70,6.70,6.70,99.90,1019450,29,19962,-86
2021-04-21 00:41:08,6.70,6.70,6.70,99.90,1023191,29,19907,-86
2021-04-21 00:41:48,6.70,6.70,6.70,99.90,1018242,29,19933,-85
2021-04-21 00:42:37,6.80,6.80,6.80,99.90,1015520,29,19974,-86
2021-04-21 00:43:20,6.70,6.70,6.70,99.90,1023502,29,20425,-87
2021-04-21 00:43:56,6.80,6.80,6.80,99.90,1023913,28,19909,-86
2021-04-21 00:44:40,6.70,6.70,6.70,99.90,1027544,28,19909,-86
2021-04-21 00:45:15,6.70,6.70,6.70,99.90,1027406,28,19936,-87
2021-04-21 00:45:48,6.70,6.70,6.70,99.90,1027674,28,20317,-86
2021-04-21 00:46:23,6.70,6.70,6.70,99.90,1026149,28,20560,-86
2021-04-21 00:47:04,6.60,6.60,6.60,99.90,1027394,28,19909,-86
2021-04-21 00:47:45,6.60,6.60,6.60,99.90,1025003,28,19902,-86
2021-04-21 00:48:35,6.50,6.50,6.50,99.90,1030692,28,20382,-86
2021-04-21 00:49:10,6.50,6.50,6.50,99.90,1023218,28,20284,-86
2021-04-21 00:50:01,6.60,6.60,6.60,99.90,1019413,29,20029,-86
2021-04-21 00:50:41,6.60,6.60,6.60,99.90,1011733,29,19903,-87
2021-04-21 00:51:13,6.60,6.60,6.60,99.90,1019363,29,20390,-86
2021-04-21 00:51:49,6.60,6.60,6.60,99.90,1023427,29,19909,-85
2021-04-21 00:52:23,6.50,6.50,6.50,99.90,1019645,29,19964,-86
2021-04-21 00:53:00,6.50,6.50,6.50,99.90,1015404,29,19966,-86
2021-04-21 00:53:34,6.50,6.50,6.50,99.90,1017606,29,19910,-86
2021-04-21 00:54:14,6.50,6.50,6.50,99.90,1019588,29,19903,-86
2021-04-21 00:54:49,6.40,6.40,6.40,99.90,1019918,29,19903,-86
2021-04-21 00:55:22,6.40,6.40,6.40,99.90,1017701,29,19935,-85
2021-04-21 00:56:01,6.40,6.40,6.40,99.90,1017883,29,19954,-86
2021-04-21 00:56:31,6.40,6.40,6.40,99.90,1017817,29,19990,-86
2021-04-21 00:57:22,6.30,6.30,6.30,99.90,1020903,29,19910,-86
2021-04-21 00:58:04,6.30,6.30,6.30,99.90,1018954,29,19906,-86
2021-04-21 00:58:35,6.30,6.30,6.30,99.90,1023546,29,19903,-86
2021-04-21 00:59:12,6.30,6.30,6.30,99.90,1023362,29,20108,-86
2021-04-21 00:59:49,6.30,6.30,6.30,99.90,1019562,29,19906,-86
2021-04-21 01:00:25,6.30,6.30,6.30,99.90,1019400,29,19994,-86
2021-04-21 01:00:56,6.30,6.30,6.30,99.90,1019411,29,19999,-86
2021-04-21 01:01:31,6.30,6.30,6.30,99.90,1023246,29,19918,-86
2021-04-21 01:02:03,6.30,6.30,6.30,99.90,1023369,28,19913,-85
2021-04-21 01:02:42,6.30,6.30,6.30,99.90,1024526,28,19914,-85
2021-04-21 01:03:13,6.40,6.40,6.40,99.90,1023481,28,20006,-86
2021-04-21 01:03:44,6.30,6.30,6.30,99.90,1024586,28,19913,-86
2021-04-21 01:04:15,6.30,6.30,6.30,99.90,1027686,28,19906,-86
2021-04-21 01:04:46,6.30,6.30,6.30,99.90,1027777,28,20022,-86
2021-04-21 01:05:19,6.30,6.30,6.30,99.90,1027483,28,19927,-86
2021-04-21 01:05:52,6.30,6.30,6.30,99.90,1027378,28,19909,-86
2021-04-21 01:06:27,6.30,6.30,6.30,99.90,1022644,29,19917,-85
2021-04-21 01:06:59,6.30,6.30,6.30,99.90,1024686,28,19945,-86
2021-04-21 01:07:31,6.20,6.20,6.20,99.90,1023280,29,19957,-86
2021-04-21 01:08:04,6.20,6.20,6.20,99.90,1020241,29,20371,-86
2021-04-21 01:08:45,6.20,6.20,6.20,99.90,1026203,28,19945,-85
2021-04-21 01:09:17,6.20,6.20,6.20,99.90,1025396,28,20373,-85
2021-04-21 01:09:51,6.20,6.20,6.20,99.90,1023321,29,20391,-86
2021-04-21 01:10:23,6.20,6.20,6.20,99.90,1019480,29,19910,-86
2021-04-21 01:10:58,6.20,6.20,6.20,99.90,1023321,29,20110,-86
2021-04-21 01:11:40,6.20,6.20,6.20,99.90,1024886,28,19914,-86
2021-04-21 01:12:13,6.20,6.20,6.20,99.90,1027207,28,19906,-86
2021-04-21 01:12:46,6.20,6.20,6.20,99.90,1023334,28,19907,-86
2021-04-21 01:13:17,6.20,6.20,6.20,99.90,1019472,29,20703,-87
2021-04-21 01:13:50,6.20,6.20,6.20,99.90,1023171,29,19906,-86
2021-04-21 01:14:23,6.20,6.20,6.20,99.90,1020217,29,19957,-86
2021-04-21 01:14:54,6.20,6.20,6.20,99.90,1022891,29,19942,-86
2021-04-21 01:15:26,6.20,6.20,6.20,99.90,1019378,29,20426,-86
2021-04-21 01:15:57,6.20,6.20,6.20,99.90,1020126,29,19906,-86
2021-04-21 01:16:29,6.20,6.20,6.20,99.90,1023524,29,19914,-85
2021-04-21 01:17:02,6.20,6.20,6.20,99.90,1020026,29,19950,-86
2021-04-21 01:17:34,6.20,6.20,6.20,99.90,1019927,29,20359,-86
2021-04-21 01:18:05,6.30,6.30,6.30,99.90,1027017,28,20314,-86
2021-04-21 01:18:38,6.20,6.20,6.20,99.90,1027294,28,20297,-86
2021-04-21 01:19:32,6.20,6.20,6.20,99.90,1027279,28,19914,-86
2021-04-21 01:20:08,6.30,6.30,6.30,99.90,1014843,29,19918,-86
2021-04-21 01:21:01,6.30,6.30,6.30,99.90,1011463,29,19903,-86
2021-04-21 01:21:44,6.30,6.30,6.30,99.90,1015591,29,19911,-86
2021-04-21 01:22:26,6.30,6.30,6.30,99.90,1019889,29,19975,-86
2021-04-21 01:23:10,6.30,6.30,6.30,99.90,1019456,28,20009,-86
2021-04-21 01:23:56,6.30,6.30,6.30,99.90,1023349,29,19906,-86
2021-04-21 01:25:05,6.30,6.30,6.30,99.90,1023331,28,20359,-86
2021-04-21 01:25:42,6.30,6.30,6.30,99.90,1027076,28,19952,-86
2021-04-21 01:26:19,6.30,6.30,6.30,99.90,1019292,28,19907,-86
2021-04-21 01:26:54,6.30,6.30,6.30,99.90,1019019,29,19913,-86
2021-04-21 01:27:43,6.30,6.30,6.30,99.90,1019150,29,19962,-86
2021-04-21 01:28:17,6.20,6.20,6.20,99.90,1014980,29,19998,-86
2021-04-21 01:28:50,6.20,6.20,6.20,99.90,1014671,29,20183,-86
2021-04-21 01:29:25,6.20,6.20,6.20,99.90,1015327,29,19918,-86
2021-04-21 01:29:56,6.10,6.10,6.10,99.90,1019455,29,19950,-86
2021-04-21 01:30:28,6.10,6.10,6.10,99.90,1019205,29,19906,-86
2021-04-21 01:30:59,6.10,6.10,6.10,99.90,1019332,28,19907,-86
2021-04-21 01:31:31,6.10,6.10,6.10,99.90,1017520,29,19965,-86
2021-04-21 01:32:08,6.10,6.10,6.10,99.90,1019497,29,20454,-85
2021-04-21 01:32:41,6.10,6.10,6.10,99.90,1023907,29,19921,-86
2021-04-21 01:33:14,6.10,6.10,6.10,99.90,1020045,29,19906,-86
2021-04-21 01:33:46,6.10,6.10,6.10,99.90,1016206,29,19907,-86
2021-04-21 01:34:19,6.10,6.10,6.10,99.90,1019472,29,19915,-85
2021-04-21 01:34:51,6.10,6.10,6.10,99.90,1017295,29,19950,-86
2021-04-21 01:35:22,6.10,6.10,6.10,99.90,1017827,29,19913,-86
2021-04-21 01:35:56,6.10,6.10,6.10,99.90,1023283,29,19910,-85
2021-04-21 01:36:27,6.10,6.10,6.10,99.90,1015525,29,20314,-85
2021-04-21 01:36:59,6.10,6.10,6.10,99.90,1023206,29,19956,-86
2021-04-21 01:37:31,6.10,6.10,6.10,99.90,1019462,29,19911,-86
2021-04-21 01:38:03,6.10,6.10,6.10,99.90,1027724,28,19993,-86
2021-04-21 01:38:34,6.10,6.10,6.10,99.90,1023285,29,19906,-86
2021-04-21 01:39:06,6.10,6.10,6.10,99.90,1023149,29,20346,-86
2021-04-21 01:39:43,6.10,6.10,6.10,99.90,1023293,28,19970,-85
2021-04-21 01:40:17,6.10,6.10,6.10,99.90,1027159,28,19906,-85
2021-04-21 01:40:50,6.10,6.10,6.10,99.90,1023370,28,19958,-85
2021-04-21 01:41:24,6.10,6.10,6.10,99.90,1015102,29,20359,-86
2021-04-21 01:41:56,6.00,6.00,6.00,99.90,1023384,29,19958,-86
2021-04-21 01:42:28,6.00,6.00,6.00,99.90,1020658,29,19953,-86
2021-04-21 01:43:07,6.10,6.10,6.10,99.90,1019276,29,19907,-86
2021-04-21 01:43:48,6.10,6.10,6.10,99.90,1019314,29,20287,-86
2021-04-21 01:44:22,6.10,6.10,6.10,99.90,1019219,29,19903,-86
2021-04-21 01:44:52,6.00,6.00,6.00,99.90,1023203,29,19902,-85
2021-04-21 01:45:25,6.10,6.10,6.10,99.90,1021167,29,19913,-86
2021-04-21 01:45:57,6.10,6.10,6.10,99.90,1019369,29,19907,-86
2021-04-21 01:46:29,6.10,6.10,6.10,99.90,1019463,29,19953,-86
2021-04-21 01:47:04,6.00,6.00,6.00,99.90,1019931,29,19903,-86
2021-04-21 01:47:34,6.00,6.00,6.00,99.90,1023973,28,20397,-86
2021-04-21 01:48:12,6.00,6.00,6.00,99.90,1019224,29,19903,-86
2021-04-21 01:48:43,6.00,6.00,6.00,99.90,1019477,29,19906,-86
2021-04-21 01:49:23,6.00,6.00,6.00,99.90,1015574,29,19904,-86
2021-04-21 01:49:58,6.00,6.00,6.00,99.90,1020365,29,19903,-86
2021-04-21 01:50:29,6.00,6.00,6.00,99.90,1025101,28,19908,-86
2021-04-21 01:51:04,5.90,5.90,5.90,99.90,1029563,28,19906,-86
2021-04-21 01:51:37,6.00,6.00,6.00,99.90,1025922,28,19902,-86
2021-04-21 01:52:10,5.90,5.90,5.90,99.90,1023613,29,20354,-86
2021-04-21 01:53:09,5.90,5.90,5.90,99.90,1020430,28,19934,-86
2021-04-21 01:53:39,5.90,5.90,5.90,99.90,1023331,28,19906,-86
2021-04-21 01:54:14,5.80,5.80,5.80,99.90,1023425,28,19909,-85
2021-04-21 01:54:46,5.80,5.80,5.80,99.90,1023387,28,19902,-86
2021-04-21 01:55:19,5.80,5.80,5.80,99.90,1019499,29,19902,-86
2021-04-21 01:55:50,5.80,5.80,5.80,99.90,1018214,29,20302,-86
2021-04-21 01:56:38,5.80,5.80,5.80,99.90,1020708,28,19908,-86
2021-04-21 01:57:12,5.80,5.80,5.80,99.90,1026289,28,19902,-86
2021-04-21 01:57:44,5.80,5.80,5.80,99.90,1027204,28,19910,-86
2021-04-21 01:58:24,5.80,5.80,5.80,99.90,1019332,29,19903,-86
2021-04-21 01:59:13,5.80,5.80,5.80,99.90,1023267,28,19911,-86
2021-04-21 01:59:47,5.70,5.70,5.70,99.90,1023259,29,19906,-86
2021-04-21 02:00:27,5.70,5.70,5.70,99.90,1023451,29,19902,-86
2021-04-21 02:01:20,5.70,5.70,5.70,99.90,1027566,28,20282,-86
2021-04-21 02:02:02,5.70,5.70,5.70,99.90,1023598,28,19921,-86
2021-04-21 02:02:36,5.70,5.70,5.70,99.90,1023158,28,19906,-86
2021-04-21 02:03:12,5.70,5.70,5.70,99.90,1023540,28,19921,-87
2021-04-21 02:03:47,5.70,5.70,5.70,99.90,1019420,29,19907,-86
2021-04-21 02:04:36,5.70,5.70,5.70,99.90,1019391,29,20449,-86
2021-04-21 02:05:23,5.80,5.80,5.80,99.90,1019681,29,19913,-86
2021-04-21 02:06:12,5.80,5.80,5.80,99.90,1020211,29,20367,-86
2021-04-21 02:06:52,5.80,5.80,5.80,99.90,1023574,28,20382,-86
2021-04-21 02:07:22,5.80,5.80,5.80,99.90,1019432,29,20053,-86
2021-04-21 02:07:53,5.80,5.80,5.80,99.90,1019557,29,19930,-86
2021-04-21 02:08:29,5.80,5.80,5.80,99.90,1020288,29,19907,-85
2021-04-21 02:08:59,5.80,5.80,5.80,99.90,1018501,29,19897,-86
2021-04-21 02:09:48,5.80,5.80,5.80,99.90,1016241,29,19932,-85
2021-04-21 02:10:27,5.80,5.80,5.80,99.90,1020997,29,19911,-86
2021-04-21 02:11:17,5.80,5.80,5.80,99.90,1023711,29,19962,-86
2021-04-21 02:12:07,5.80,5.80,5.80,99.90,1028104,28,19906,-86
2021-04-21 02:12:51,5.80,5.80,5.80,99.90,1023903,29,19910,-86
2021-04-21 02:13:41,5.80,5.80,5.80,99.90,1019924,29,19961,-85
2021-04-21 02:14:14,5.90,5.90,5.90,99.90,1020349,29,20290,-85
2021-04-21 02:14:54,5.80,5.80,5.80,99.90,1020160,29,19922,-86
2021-04-21 02:15:33,5.90,5.90,5.90,99.90,1024109,29,19926,-86
2021-04-21 02:16:21,5.90,5.90,5.90,99.90,1023970,29,20346,-86
2021-04-21 02:16:56,5.80,5.80,5.80,99.90,1027895,28,20321,-85
2021-04-21 02:17:32,5.90,5.90,5.90,99.90,1027871,28,20370,-86
2021-04-21 02:18:25,5.90,5.90,5.90,99.90,1023801,29,20317,-86
2021-04-21 02:19:08,5.90,5.90,5.90,99.90,1027667,28,19960,-86
2021-04-21 02:19:57,5.90,5.90,5.90,99.90,1028344,28,19902,-86
2021-04-21 02:21:13,5.90,5.90,5.90,99.90,1031041,28,20060,-74
2021-04-21 02:21:55,5.80,5.80,5.80,99.90,1028819,28,20400,-74
2021-04-21 02:22:32,5.80,5.80,5.80,99.90,1031740,28,19933,-75
2021-04-21 02:23:02,5.80,5.80,5.80,99.90,1031931,28,20459,-75
2021-04-21 02:23:36,5.70,5.70,5.70,99.90,1033549,28,19906,-74
2021-04-21 02:24:09,5.70,5.70,5.70,99.90,1035859,28,20458,-75
2021-04-21 02:24:57,5.70,5.70,5.70,99.90,1035682,28,20332,-74
2021-04-21 02:25:31,5.70,5.70,5.70,99.90,1035765,28,19928,-74
2021-04-21 02:26:20,5.60,5.60,5.60,99.90,1036139,28,19944,-74
2021-04-21 02:27:05,5.60,5.60,5.60,99.90,1031407,28,19906,-74
2021-04-21 02:27:44,5.60,5.60,5.60,99.90,1027417,28,19903,-74
2021-04-21 02:28:15,5.60,5.60,5.60,99.90,1027067,28,19906,-75
2021-04-21 02:29:01,5.50,5.50,5.50,99.90,1033767,28,19909,-75
2021-04-21 02:29:34,5.60,5.60,5.60,99.90,1031671,28,19909,-75
2021-04-21 02:30:13,5.50,5.50,5.50,99.90,1031742,28,19995,-74
2021-04-21 02:30:46,5.50,5.50,5.50,99.90,1031750,28,20286,-75
2021-04-21 02:31:25,5.50,5.50,5.50,99.90,1029411,28,20325,-75
2021-04-21 02:32:14,5.50,5.50,5.50,99.90,1033890,28,19938,-74
2021-04-21 02:32:45,5.50,5.50,5.50,99.90,1035573,28,20353,-74
2021-04-21 02:33:21,5.50,5.50,5.50,99.90,1035019,28,19912,-74
2021-04-21 02:34:10,5.50,5.50,5.50,99.90,1035791,28,19918,-75
2021-04-21 02:34:59,5.50,5.50,5.50,99.90,1035707,28,20288,-74
2021-04-21 02:35:36,5.60,5.60,5.60,99.90,1035530,28,19912,-74
2021-04-21 02:36:08,5.60,5.60,5.60,99.90,1035747,28,20039,-74
2021-04-21 02:36:43,5.60,5.60,5.60,99.90,1035719,28,19905,-74
2021-04-21 02:37:33,5.60,5.60,5.60,99.90,1031462,28,19906,-74
2021-04-21 02:38:15,5.60,5.60,5.60,99.90,1034464,28,19902,-74
2021-04-21 02:39:04,5.60,5.60,5.60,99.90,1035788,28,19920,-75
2021-04-21 02:39:47,5.60,5.60,5.60,99.90,1039597,28,19909,-75
2021-04-21 02:40:36,5.50,5.50,5.50,99.90,1039818,28,19932,-74
2021-04-21 02:41:14,5.50,5.50,5.50,99.90,1035797,28,20393,-74
2021-04-21 02:41:50,5.50,5.50,5.50,99.90,1035600,28,19916,-75
2021-04-21 02:42:41,5.50,5.50,5.50,99.90,1031486,28,19912,-75
2021-04-21 02:43:21,5.50,5.50,5.50,99.90,1025237,28,20171,-75
2021-04-21 02:43:52,5.50,5.50,5.50,99.90,1035721,28,19992,-75
2021-04-21 02:44:51,5.50,5.50,5.50,99.90,1036048,28,19905,-75
2021-04-21 02:45:22,5.50,5.50,5.50,99.90,1031449,28,19905,-75
2021-04-21 02:46:11,5.50,5.50,5.50,99.90,1035616,28,19906,-75
2021-04-21 02:47:00,5.50,5.50,5.50,99.90,1035584,28,19913,-75
2021-04-21 02:47:51,5.50,5.50,5.50,99.90,1035385,28,20369,-75
2021-04-21 02:48:36,5.50,5.50,5.50,99.90,1031756,28,19905,-75
2021-04-21 02:49:16,5.50,5.50,5.50,99.90,1031761,28,19902,-75
2021-04-21 02:50:01,5.40,5.40,5.40,99.90,1027403,28,20277,-75
2021-04-21 02:50:47,5.40,5.40,5.40,99.90,1031538,28,20385,-75
2021-04-21 02:51:17,5.40,5.40,5.40,99.90,1031621,28,19987,-75
2021-04-21 02:51:50,5.40,5.40,5.40,99.90,1035495,28,19906,-75
2021-04-21 02:52:40,5.40,5.40,5.40,99.90,1035775,28,20347,-75
2021-04-21 02:53:25,5.40,5.40,5.40,99.90,1035955,28,19932,-74
2021-04-21 02:54:01,5.40,5.40,5.40,99.90,1035447,28,19911,-75
2021-04-21 02:54:50,5.40,5.40,5.40,99.90,1031534,28,19967,-75
2021-04-21 02:55:26,5.40,5.40,5.40,99.90,1031099,28,19906,-75
2021-04-21 02:56:06,5.40,5.40,5.40,99.90,1035421,28,19913,-75
2021-04-21 02:56:39,5.40,5.40,5.40,99.90,1031590,28,19913,-75
2021-04-21 02:57:18,5.40,5.40,5.40,99.90,1031739,28,20400,-74
2021-04-21 02:58:03,5.40,5.40,5.40,99.90,1029963,28,19906,-74
2021-04-21 02:58:38,5.40,5.40,5.40,99.90,1034811,28,19909,-75
2021-04-21 02:59:09,5.30,5.30,5.30,99.90,1035601,28,19961,-74
2021-04-21 02:59:44,5.40,5.40,5.40,99.90,1034245,28,19948,-75
2021-04-21 03:00:23,5.30,5.30,5.30,99.90,1035356,28,19944,-74
2021-04-21 03:00:56,5.30,5.30,5.30,99.90,1035687,28,19901,-75
2021-04-21 03:01:29,5.30,5.30,5.30,99.90,1037740,28,20389,-75
2021-04-21 03:02:19,5.30,5.30,5.30,99.90,1037973,28,20368,-74
2021-04-21 03:03:08,5.20,5.20,5.20,99.90,1039515,28,20281,-75
2021-04-21 03:03:58,5.20,5.20,5.20,99.90,1039699,28,20365,-74
2021-04-21 03:04:36,5.20,5.20,5.20,99.90,1035296,28,20337,-74
2021-04-21 03:05:15,5.20,5.20,5.20,99.90,1035451,28,20250,-74
2021-04-21 03:05:48,5.20,5.20,5.20,99.90,1035550,28,19948,-74
2021-04-21 03:06:27,5.20,5.20,5.20,99.90,1035522,28,19907,-75
2021-04-21 03:06:58,5.20,5.20,5.20,99.90,1035732,28,19960,-74
2021-04-21 03:07:52,5.20,5.20,5.20,99.90,1033029,28,19902,-75
2021-04-21 03:08:39,5.20,5.20,5.20,99.90,1027186,28,19902,-74
2021-04-21 03:09:11,5.20,5.20,5.20,99.90,1030101,28,20446,-74
2021-04-21 03:09:47,5.10,5.10,5.10,99.90,1031361,28,19902,-75
2021-04-21 03:10:18,5.10,5.10,5.10,99.90,1031582,28,19902,-75
2021-04-21 03:10:53,5.10,5.10,5.10,99.90,1031412,28,19997,-75
2021-04-21 03:11:26,5.10,5.10,5.10,99.90,1033234,28,20211,-74
2021-04-21 03:11:58,5.10,5.10,5.10,99.90,1035548,28,19901,-74
2021-04-21 03:12:29,5.10,5.10,5.10,99.90,1035370,28,20310,-75
2021-04-21 03:13:14,5.10,5.10,5.10,99.90,1035440,28,19980,-75
2021-04-21 03:13:52,5.10,5.10,5.10,99.90,1033821,28,19902,-75
2021-04-21 03:14:24,5.20,5.20,5.20,99.90,1035663,28,19906,-75
2021-04-21 03:14:57,5.20,5.20,5.20,99.90,1035464,28,19916,-75
2021-04-21 03:15:29,5.20,5.20,5.20,99.90,1035615,28,19902,-75
2021-04-21 03:16:05,5.20,5.20,5.20,99.90,1035940,28,19924,-74
2021-04-21 03:16:43,5.10,5.10,5.10,99.90,1039586,28,19905,-75
2021-04-21 03:17:14,5.10,5.10,5.10,99.90,1039668,28,19905,-74
2021-04-21 03:17:45,5.10,5.10,5.10,99.90,1039470,28,20289,-74
2021-04-21 03:18:19,5.10,5.10,5.10,99.90,1034786,28,19901,-74
2021-04-21 03:18:50,5.10,5.10,5.10,99.90,1035497,28,19902,-74
2021-04-21 03:19:22,5.10,5.10,5.10,99.90,1035272,28,19993,-74
2021-04-21 03:19:55,5.10,5.10,5.10,99.90,1035525,28,19906,-75
2021-04-21 03:20:26,5.10,5.10,5.10,99.90,1035200,28,19901,-75
2021-04-21 03:21:02,5.10,5.10,5.10,99.90,1035213,28,19960,-75
2021-04-21 03:21:39,5.10,5.10,5.10,99.90,1031300,28,19953,-75
2021-04-21 03:22:17,5.10,5.10,5.10,99.90,1031617,28,19913,-74
2021-04-21 03:22:51,5.10,5.10,5.10,99.90,1030017,28,19913,-74
2021-04-21 03:23:22,5.10,5.10,5.10,99.90,1033661,28,19910,-75
2021-04-21 03:24:19,5.10,5.10,5.10,99.90,1035573,28,19905,-75
2021-04-21 03:25:08,5.10,5.10,5.10,99.90,1033716,28,19906,-75
2021-04-21 03:25:39,5.10,5.10,5.10,99.90,1035417,28,19905,-74
2021-04-21 03:26:10,5.10,5.10,5.10,99.90,1035688,28,20328,-75
2021-04-21 03:26:43,5.20,5.20,5.20,99.90,1031468,28,20436,-75
2021-04-21 03:27:14,5.20,5.20,5.20,99.90,1031972,28,19959,-74
2021-04-21 03:27:48,5.20,5.20,5.20,99.90,1035384,28,20395,-74
2021-04-21 03:28:20,5.20,5.20,5.20,99.90,1035255,28,19906,-75
2021-04-21 03:28:54,5.20,5.20,5.20,99.90,1035490,28,19909,-74
2021-04-21 03:29:27,5.20,5.20,5.20,99.90,1031415,28,20605,-75
2021-04-21 03:30:09,5.20,5.20,5.20,99.90,1031597,28,19913,-75
2021-04-21 03:30:41,5.20,5.20,5.20,99.90,1025809,28,19997,-75
2021-04-21 03:31:12,5.20,5.20,5.20,99.90,1029609,28,20005,-74
2021-04-21 03:31:44,5.20,5.20,5.20,99.90,1031298,28,20266,-75
2021-04-21 03:32:20,5.30,5.30,5.30,99.90,1028639,28,20417,-75
2021-04-21 03:32:52,5.30,5.30,5.30,99.90,1035422,28,19905,-75
2021-04-21 03:33:25,5.20,5.20,5.20,99.90,1031363,28,19996,-74
2021-04-21 03:33:58,5.20,5.20,5.20,99.90,1031389,28,19905,-75
2021-04-21 03:34:29,5.30,5.30,5.30,99.90,1031354,28,20002,-74
2021-04-21 03:35:01,5.20,5.20,5.20,99.90,1032402,28,19906,-75
2021-04-21 03:35:33,5.20,5.20,5.20,99.90,1035332,28,19912,-75
2021-04-21 03:36:04,5.20,5.20,5.20,99.90,1039567,28,19950,-75
2021-04-21 03:36:37,5.20,5.20,5.20,99.90,1039436,28,19909,-74
2021-04-21 03:37:14,5.20,5.20,5.20,99.90,1035562,28,20424,-75
2021-04-21 03:37:49,5.20,5.20,5.20,99.90,1035123,28,20425,-75
2021-04-21 03:38:21,5.20,5.20,5.20,99.90,1035278,28,19906,-74
2021-04-21 03:38:51,5.20,5.20,5.20,99.90,1035619,28,19906,-74
2021-04-21 03:39:23,5.20,5.20,5.20,99.90,1035800,28,19905,-74
2021-04-21 03:39:55,5.20,5.20,5.20,99.90,1035679,28,20328,-75
2021-04-21 03:40:25,5.20,5.20,5.20,99.90,1039492,28,20396,-75
2021-04-21 03:40:57,5.10,5.10,5.10,99.90,1039659,28,19906,-75
2021-04-21 03:41:27,5.10,5.10,5.10,99.90,1039467,28,19952,-74
2021-04-21 03:41:58,5.10,5.10,5.10,99.90,1039094,28,19927,-75
2021-04-21 03:42:28,5.10,5.10,5.10,99.90,1035633,28,19909,-74
2021-04-21 03:42:59,5.10,5.10,5.10,99.90,1039405,28,20388,-74
2021-04-21 03:43:31,5.10,5.10,5.10,99.90,1035416,28,19908,-74
2021-04-21 03:44:02,5.10,5.10,5.10,99.90,1035394,28,19902,-74
2021-04-21 03:44:33,5.00,5.00,5.00,99.90,1031289,28,19902,-74
2021-04-21 03:45:04,5.10,5.10,5.10,99.90,1031513,28,20371,-74
2021-04-21 03:45:35,5.10,5.10,5.10,99.90,1031671,28,19906,-74
2021-04-21 03:46:06,5.10,5.10,5.10,99.90,1035564,28,20375,-74
2021-04-21 03:46:37,5.10,5.10,5.10,99.90,1035375,28,20409,-74
2021-04-21 03:47:08,5.10,5.10,5.10,99.90,1035475,28,20004,-74
2021-04-21 03:47:40,5.10,5.10,5.10,99.90,1035307,28,20460,-74
2021-04-21 03:48:10,5.10,5.10,5.10,99.90,1034664,28,19936,-74
2021-04-21 03:48:42,5.10,5.10,5.10,99.90,1035379,28,19944,-74
2021-04-21 03:49:13,5.10,5.10,5.10,99.90,1035877,28,19901,-74
2021-04-21 03:49:43,5.10,5.10,5.10,99.90,1035747,28,20277,-74
2021-04-21 03:50:14,5.10,5.10,5.10,99.90,1035691,28,19908,-74
2021-04-21 03:50:47,5.10,5.10,5.10,99.90,1035774,28,19992,-74
2021-04-21 03:51:17,5.10,5.10,5.10,99.90,1035890,28,19902,-74
2021-04-21 03:51:48,5.00,5.00,5.00,99.90,1035783,28,20255,-75
2021-04-21 03:52:21,5.00,5.00,5.00,99.90,1035559,28,19996,-74
2021-04-21 03:52:54,5.00,5.00,5.00,99.90,1035412,28,20033,-74
2021-04-21 03:53:28,5.00,5.00,5.00,99.90,1035476,28,19901,-74
2021-04-21 03:53:59,5.00,5.00,5.00,99.90,1035466,28,19901,-74
2021-04-21 03:54:30,5.00,5.00,5.00,99.90,1035466,28,20312,-74
2021-04-21 03:55:01,5.00,5.00,5.00,99.90,1035771,28,19908,-74
2021-04-21 03:55:32,4.90,4.90,4.90,99.90,1035725,28,19951,-74
2021-04-21 03:56:04,4.90,4.90,4.90,99.90,1035814,28,20349,-74
2021-04-21 03:56:35,4.90,4.90,4.90,99.90,1035574,28,20362,-74
2021-04-21 03:57:06,4.90,4.90,4.90,99.90,1035752,28,19908,-74
2021-04-21 03:57:38,4.90,4.90,4.90,99.90,1035821,28,19909,-74
2021-04-21 03:58:09,4.90,4.90,4.90,99.90,1035068,28,20051,-74
2021-04-21 03:58:42,4.90,4.90,4.90,99.90,1035608,28,20023,-74
2021-04-21 03:59:14,4.90,4.90,4.90,99.90,1035819,28,19956,-74
2021-04-21 03:59:47,4.90,4.90,4.90,99.90,1035408,28,19901,-74
2021-04-21 04:00:18,4.90,4.90,4.90,99.90,1035448,28,19901,-74
2021-04-21 04:00:56,4.90,4.90,4.90,99.90,1035254,28,19905,-74
2021-04-21 04:01:27,5.00,5.00,5.00,99.90,1035427,28,20001,-74
2021-04-21 04:01:59,4.90,4.90,4.90,99.90,1035548,28,19909,-74
2021-04-21 04:02:31,4.90,4.90,4.90,99.90,1035563,28,20047,-74
2021-04-21 04:03:03,4.90,4.90,4.90,99.90,1035446,28,19949,-74
2021-04-21 04:03:35,4.90,4.90,4.90,99.90,1035263,28,19909,-74
2021-04-21 04:04:08,4.90,4.90,4.90,99.90,1035374,28,20000,-74
2021-04-21 04:04:40,4.90,4.90,4.90,99.90,1035226,28,20385,-74
2021-04-21 04:05:12,4.90,4.90,4.90,99.90,1035308,28,20385,-74
2021-04-21 04:05:52,4.90,4.90,4.90,99.90,1031901,28,19906,-74
2021-04-21 04:06:41,4.90,4.90,4.90,99.90,1035485,28,19905,-74
2021-04-21 04:07:13,4.90,4.90,4.90,99.90,1035409,28,19912,-74
2021-04-21 04:07:44,4.90,4.90,4.90,99.90,1035102,28,19905,-74
2021-04-21 04:08:17,4.90,4.90,4.90,99.90,1034751,28,19906,-74
2021-04-21 04:08:49,4.90,4.90,4.90,99.90,1035079,28,19927,-74
2021-04-21 04:09:22,4.90,4.90,4.90,99.90,1036034,28,19905,-74
2021-04-21 04:09:54,4.90,4.90,4.90,99.90,1039518,28,19905,-74
2021-04-21 04:10:26,4.90,4.90,4.90,99.90,1035325,28,19985,-74
2021-04-21 04:10:58,4.90,4.90,4.90,99.90,1035297,28,19905,-74
2021-04-21 04:11:32,4.90,4.90,4.90,99.90,1035388,28,19909,-74
2021-04-21 04:12:05,4.90,4.90,4.90,99.90,1035493,28,19991,-74
2021-04-21 04:12:36,4.90,4.90,4.90,99.90,1035591,28,20363,-75
2021-04-21 04:13:10,4.90,4.90,4.90,99.90,1035506,28,19901,-74
2021-04-21 04:13:43,4.90,4.90,4.90,99.90,1035648,28,19964,-74
2021-04-21 04:14:19,4.90,4.90,4.90,99.90,1035691,28,19912,-74
2021-04-21 04:14:52,4.90,4.90,4.90,99.90,1035591,28,19905,-74
2021-04-21 04:15:24,5.00,5.00,5.00,99.90,1035632,28,20378,-74
2021-04-21 04:15:56,5.00,5.00,5.00,99.90,1035349,28,19915,-74
2021-04-21 04:16:27,5.00,5.00,5.00,99.90,1035698,28,19955,-74
2021-04-21 04:16:58,5.00,5.00,5.00,99.90,1035655,28,19906,-74
2021-04-21 04:17:30,5.00,5.00,5.00,99.90,1035415,28,19929,-73
2021-04-21 04:18:03,5.00,5.00,5.00,99.90,1034900,28,19906,-74
2021-04-21 04:18:35,5.00,5.00,5.00,99.90,1035398,28,19905,-74
2021-04-21 04:19:06,5.00,5.00,5.00,99.90,1035341,28,20384,-74
2021-04-21 04:19:39,5.00,5.00,5.00,99.90,1035200,28,19905,-74
2021-04-21 04:20:12,5.00,5.00,5.00,99.90,1035395,28,19909,-74
2021-04-21 04:20:43,5.00,5.00,5.00,99.90,1035477,28,20012,-74
2021-04-21 04:21:15,5.00,5.00,5.00,99.90,1035274,28,19902,-74
2021-04-21 04:21:50,5.00,5.00,5.00,99.90,1035289,28,19912,-74
2021-04-21 04:22:21,5.00,5.00,5.00,99.90,1035352,28,19932,-74
2021-04-21 04:22:53,5.00,5.00,5.00,99.90,1035361,28,19996,-76
2021-04-21 04:23:25,5.00,5.00,5.00,99.90,1035567,28,19909,-77
2021-04-21 04:23:56,5.00,5.00,5.00,99.90,1031249,28,19905,-76
2021-04-21 04:24:27,5.00,5.00,5.00,99.90,1027198,28,19992,-76
2021-04-21 04:24:58,5.00,5.00,5.00,99.90,1027318,28,19929,-76
2021-04-21 04:25:29,5.00,5.00,5.00,99.90,1027616,28,19960,-76
2021-04-21 04:26:03,5.00,5.00,5.00,99.90,1035381,28,19905,-77
2021-04-21 04:26:35,5.00,5.00,5.00,99.90,1035559,28,19905,-76
2021-04-21 04:27:06,5.00,5.00,5.00,99.90,1035618,28,20004,-76
2021-04-21 04:27:37,5.00,5.00,5.00,99.90,1035309,28,19912,-76
2021-04-21 04:28:09,5.00,5.00,5.00,99.90,1035040,28,19913,-76
2021-04-21 04:28:41,5.00,5.00,5.00,99.90,1035561,28,19913,-77
2021-04-21 04:29:12,5.00,5.00,5.00,99.90,1035660,28,19906,-76
2021-04-21 04:29:43,5.00,5.00,5.00,99.90,1035485,28,19909,-76
2021-04-21 04:30:14,5.00,5.00,5.00,99.90,1035342,28,19906,-78
2021-04-21 04:30:46,5.00,5.00,5.00,99.90,1035538,28,19905,-76
2021-04-21 04:31:19,5.00,5.00,5.00,99.90,1035712,28,20284,-76
2021-04-21 04:31:51,5.00,5.00,5.00,99.90,1034897,28,19906,-76
2021-04-21 04:32:22,5.00,5.00,5.00,99.90,1035303,28,19905,-76
2021-04-21 04:32:54,5.00,5.00,5.00,99.90,1035062,28,19905,-76
2021-04-21 04:33:25,5.00,5.00,5.00,99.90,1035790,28,19912,-76
2021-04-21 04:33:56,5.00,5.00,5.00,99.90,1039203,28,19905,-76
2021-04-21 04:34:28,5.00,5.00,5.00,99.90,1035194,28,19905,-76
2021-04-21 04:34:59,5.00,5.00,5.00,99.90,1035322,28,19905,-77
2021-04-21 04:35:30,5.00,5.00,5.00,99.90,1035210,28,19949,-77
2021-04-21 04:36:01,5.00,5.00,5.00,99.90,1035506,28,19951,-76
2021-04-21 04:36:32,5.10,5.10,5.10,99.90,1039410,28,19940,-76
2021-04-21 04:37:03,5.10,5.10,5.10,99.90,1039116,28,19905,-76
2021-04-21 04:37:35,5.10,5.10,5.10,99.90,1039200,28,19932,-77
2021-04-21 04:38:06,5.10,5.10,5.10,99.90,1038569,28,19904,-76
2021-04-21 04:38:36,5.10,5.10,5.10,99.90,1039376,28,19988,-77
2021-04-21 04:39:08,5.10,5.10,5.10,99.90,1035294,28,19936,-76
2021-04-21 04:39:38,5.10,5.10,5.10,99.90,1035293,28,20372,-77
2021-04-21 04:40:10,5.10,5.10,5.10,99.90,1035099,28,19911,-76
2021-04-21 04:40:40,5.10,5.10,5.10,99.90,1035121,28,19988,-76
2021-04-21 04:41:12,5.10,5.10,5.10,99.90,1039336,28,20378,-76
2021-04-21 04:41:44,5.10,5.10,5.10,99.90,1039306,28,20358,-76
2021-04-21 04:42:14,5.20,5.20,5.20,99.90,1035041,28,20008,-77
2021-04-21 04:42:45,5.10,5.10,5.10,99.90,1035119,28,19901,-76
2021-04-21 04:43:17,5.10,5.10,5.10,99.90,1035179,28,19959,-76
2021-04-21 04:43:48,5.10,5.10,5.10,99.90,1035267,28,20008,-76
2021-04-21 04:44:20,5.10,5.10,5.10,99.90,1035239,28,20324,-76
2021-04-21 04:44:51,5.10,5.10,5.10,99.90,1035534,28,19905,-76
2021-04-21 04:45:23,5.10,5.10,5.10,99.90,1035613,28,20274,-76
2021-04-21 04:45:56,5.00,5.00,5.00,99.90,1035169,28,19916,-75
2021-04-21 04:46:27,5.00,5.00,5.00,99.90,1031040,28,20491,-76
2021-04-21 04:46:58,5.00,5.00,5.00,99.90,1031199,28,19956,-76
2021-04-21 04:47:30,5.10,5.10,5.10,99.90,1031700,28,19993,-76
2021-04-21 04:48:04,5.10,5.10,5.10,99.90,1034602,28,19912,-76
2021-04-21 04:48:39,5.10,5.10,5.10,99.90,1035487,28,19995,-76
2021-04-21 04:49:11,5.10,5.10,5.10,99.90,1035572,28,20373,-76
2021-04-21 04:49:50,5.10,5.10,5.10,99.90,1035599,28,19905,-76
2021-04-21 04:50:21,5.10,5.10,5.10,99.90,1035625,28,19905,-75
2021-04-21 04:50:54,5.20,5.20,5.20,99.90,1034995,28,19980,-76
2021-04-21 04:51:24,5.20,5.20,5.20,99.90,1035157,28,20353,-77
2021-04-21 04:51:57,5.20,5.20,5.20,99.90,1035305,28,19913,-76
2021-04-21 04:52:29,5.20,5.20,5.20,99.90,1031750,28,19909,-76
2021-04-21 04:53:00,5.20,5.20,5.20,99.90,1035104,28,19905,-76
2021-04-21 04:53:30,5.10,5.10,5.10,99.90,1035067,28,19937,-77
2021-04-21 04:54:02,5.10,5.10,5.10,99.90,1035630,28,19929,-76
2021-04-21 04:54:34,5.10,5.10,5.10,99.90,1035192,28,20004,-76
2021-04-21 04:55:06,5.10,5.10,5.10,99.90,1031154,28,19960,-77
2021-04-21 04:55:37,5.10,5.10,5.10,99.90,1031196,28,19912,-76
2021-04-21 04:56:08,5.10,5.10,5.10,99.90,1031710,28,19924,-75
2021-04-21 04:56:41,5.10,5.10,5.10,99.90,1035090,28,19905,-76
2021-04-21 04:57:16,5.20,5.20,5.20,99.90,1035465,28,19905,-76
2021-04-21 04:57:51,5.10,5.10,5.10,99.90,1035130,28,20353,-76
2021-04-21 04:58:25,5.10,5.10,5.10,99.90,1035540,28,20369,-76
2021-04-21 04:58:57,5.10,5.10,5.10,99.90,1035384,28,19995,-76
2021-04-21 04:59:28,5.10,5.10,5.10,99.90,1035538,28,19912,-76
2021-04-21 04:59:59,5.10,5.10,5.10,99.90,1039274,28,19912,-75
2021-04-21 05:00:30,5.10,5.10,5.10,99.90,1035291,28,19988,-75
2021-04-21 05:01:05,5.20,5.20,5.20,99.90,1035088,28,19923,-76
2021-04-21 05:01:47,5.20,5.20,5.20,99.90,1035169,28,20429,-76
2021-04-21 05:02:18,5.20,5.20,5.20,99.90,1035268,28,19951,-75
2021-04-21 05:02:53,5.20,5.20,5.20,99.90,1035471,28,19912,-76
2021-04-21 05:03:24,5.20,5.20,5.20,99.90,1039037,28,19905,-76
2021-04-21 05:03:56,5.20,5.20,5.20,99.90,1035211,28,19909,-75
2021-04-21 05:04:37,5.20,5.20,5.20,99.90,1035174,28,19906,-76
2021-04-21 05:05:09,5.20,5.20,5.20,99.90,1031009,28,19905,-76
2021-04-21 05:05:40,5.20,5.20,5.20,99.90,1033011,28,20370,-76
2021-04-21 05:06:11,5.20,5.20,5.20,99.90,1035219,28,19909,-75
2021-04-21 05:06:48,5.20,5.20,5.20,99.90,1035678,28,20376,-76
2021-04-21 05:07:23,5.30,5.30,5.30,99.90,1037971,28,20403,-77
2021-04-21 05:08:07,5.30,5.30,5.30,99.90,1034829,28,19901,-75
2021-04-21 05:08:45,5.30,5.30,5.30,99.90,1035041,28,20017,-76
2021-04-21 05:09:17,5.30,5.30,5.30,99.90,1034986,28,19905,-76
2021-04-21 05:09:50,5.40,5.40,5.40,99.90,1035179,28,19905,-76
2021-04-21 05:10:24,5.40,5.40,5.40,99.90,1035258,28,19906,-76
2021-04-21 05:10:55,5.40,5.40,5.40,99.90,1036446,28,19910,-76
2021-04-21 05:11:26,5.40,5.40,5.40,99.90,1039218,28,20170,-76
2021-04-21 05:11:58,5.40,5.40,5.40,99.90,1035167,28,19905,-76
2021-04-21 05:12:31,5.40,5.40,5.40,99.90,1035102,28,19905,-76
2021-04-21 05:13:04,5.40,5.40,5.40,99.90,1034793,28,19909,-76
2021-04-21 05:13:40,5.40,5.40,5.40,99.90,1035879,28,19917,-77
2021-04-21 05:14:13,5.50,5.50,5.50,99.90,1035158,28,19967,-76
2021-04-21 05:14:46,5.50,5.50,5.50,99.90,1035180,28,19905,-75
2021-04-21 05:15:31,5.50,5.50,5.50,99.90,1035185,28,20019,-76
2021-04-21 05:16:04,5.50,5.50,5.50,99.90,1033706,28,19906,-76
2021-04-21 05:16:55,5.50,5.50,5.50,99.90,1031169,28,19928,-77
2021-04-21 05:17:44,5.50,5.50,5.50,99.90,1026663,28,19910,-76
2021-04-21 05:18:15,5.50,5.50,5.50,99.90,1028146,28,19902,-77
2021-04-21 05:19:12,5.60,5.60,5.60,99.90,1035551,28,20284,-73
2021-04-21 05:19:55,5.60,5.60,5.60,99.90,1035346,28,19905,-73
2021-04-21 05:20:41,5.60,5.60,5.60,99.90,1035497,28,19912,-71
2021-04-21 05:21:25,5.60,5.60,5.60,99.90,1035333,28,19946,-71
2021-04-21 05:22:21,5.60,5.60,5.60,99.90,1030748,28,20397,-72
2021-04-21 05:23:07,5.60,5.60,5.60,99.90,1032346,28,20274,-71
2021-04-21 05:23:56,5.60,5.60,5.60,99.90,1035133,28,19932,-71
2021-04-21 05:24:42,5.70,5.70,5.70,99.90,1035062,28,19905,-71
2021-04-21 05:25:31,5.70,5.70,5.70,99.90,1026674,28,20266,-72
2021-04-21 05:26:13,5.70,5.70,5.70,99.90,1026747,28,19972,-71
2021-04-21 05:27:02,5.70,5.70,5.70,99.90,1026856,28,19956,-71
2021-04-21 05:27:53,5.70,5.70,5.70,99.90,1034455,28,19916,-71
2021-04-21 05:28:33,5.80,5.80,5.80,99.90,1034890,28,19940,-72
2021-04-21 05:29:23,5.90,5.90,5.90,99.90,1034819,28,19906,-72
2021-04-21 05:29:54,5.90,5.90,5.90,99.90,1030982,28,20004,-72
2021-04-21 05:30:33,6.00,6.00,6.00,99.90,1030656,28,19909,-72
2021-04-21 05:31:22,6.00,6.00,6.00,99.90,1034304,28,19905,-72
2021-04-21 05:32:11,6.00,6.00,6.00,99.90,1035453,28,19952,-72
2021-04-21 05:33:00,6.10,6.10,6.10,99.90,1035265,28,19970,-73
2021-04-21 05:33:36,6.10,6.10,6.10,99.90,1035210,28,20357,-74
2021-04-21 05:34:10,6.20,6.20,6.20,99.90,1034724,28,19916,-71
2021-04-21 05:34:43,6.30,6.30,6.30,99.90,1034572,28,19912,-71
2021-04-21 05:35:14,6.30,6.30,6.30,99.90,1034828,28,19909,-72
2021-04-21 05:36:03,6.30,6.30,6.30,99.90,1034976,28,19909,-71
2021-04-21 05:36:53,6.40,6.40,6.40,99.90,1034721,28,19910,-70
2021-04-21 05:37:43,6.50,6.50,6.50,99.90,1034930,28,20431,-65
2021-04-21 05:38:32,6.60,6.60,6.60,99.90,1022851,28,20386,-68
2021-04-21 05:39:03,6.70,6.70,6.70,99.90,1031091,28,19937,-67
2021-04-21 05:39:43,6.80,6.80,6.80,99.90,1034733,28,20389,-68
2021-04-21 05:40:32,6.80,6.80,6.80,99.90,1038789,28,20365,-67
2021-04-21 05:41:11,6.90,6.90,6.90,99.90,1035075,28,19996,-67
2021-04-21 05:41:47,7.00,7.00,7.00,99.90,1031152,28,19916,-69
2021-04-21 05:42:21,7.10,7.10,7.10,99.90,1030936,28,19909,-68
2021-04-21 05:42:51,7.20,7.20,7.20,99.90,1031073,28,19984,-68
2021-04-21 05:43:40,7.20,7.20,7.20,99.90,1031003,28,20036,-70
2021-04-21 05:44:29,7.20,7.20,7.20,99.90,1031911,28,19948,-68
2021-04-21 05:45:11,7.30,7.30,7.30,99.90,1031680,28,19910,-68
2021-04-21 05:45:44,7.40,7.40,7.40,99.90,1035730,28,19955,-69
2021-04-21 05:46:15,7.40,7.40,7.40,99.90,1035598,28,19906,-68
2021-04-21 05:47:04,7.50,7.50,7.50,99.90,1031426,28,20374,-68
2021-04-21 05:47:53,7.50,7.50,7.50,99.90,1031407,28,19905,-68
2021-04-21 05:48:49,7.60,7.60,7.60,99.90,1031770,28,20411,-68
2021-04-21 05:49:29,7.60,7.60,7.60,99.90,1032058,28,19905,-67
2021-04-21 05:50:13,7.60,7.60,7.60,99.90,1032070,28,19913,-67
2021-04-21 05:50:56,7.60,7.60,7.60,99.90,1031839,28,20385,-67
2021-04-21 05:51:51,7.50,7.50,7.50,99.90,1034388,28,20289,-68
2021-04-21 05:52:24,7.50,7.50,7.50,99.90,1035860,28,19910,-67
2021-04-21 05:53:18,7.50,7.50,7.50,99.90,1036037,28,20285,-68
2021-04-21 05:54:07,7.40,7.40,7.40,99.90,1023718,28,19964,-68
2021-04-21 05:54:56,7.40,7.40,7.40,99.90,1031517,28,19906,-68
2021-04-21 05:55:42,7.40,7.40,7.40,99.90,1032245,28,19961,-69
2021-04-21 05:56:19,7.40,7.40,7.40,99.90,1035950,28,20024,-70
2021-04-21 05:56:52,7.30,7.30,7.30,99.90,1035999,28,19905,-69
2021-04-21 05:57:23,7.30,7.30,7.30,99.90,1035904,28,19909,-68
2021-04-21 05:57:54,7.30,7.30,7.30,99.90,1034776,28,19905,-69
2021-04-21 05:58:43,7.30,7.30,7.30,99.90,1036021,28,20004,-68
2021-04-21 05:59:26,7.30,7.30,7.30,99.90,1036014,28,19951,-69
2021-04-21 05:59:59,7.30,7.30,7.30,99.90,1035687,28,19910,-69
2021-04-21 06:00:38,7.30,7.30,7.30,99.90,1036011,28,20233,-68
2021-04-21 06:01:12,7.30,7.30,7.30,99.90,1036181,28,20253,-68
2021-04-21 06:01:43,7.30,7.30,7.30,99.90,1035740,28,20381,-69
2021-04-21 06:02:16,7.30,7.30,7.30,99.90,1035608,28,19905,-69
2021-04-21 06:02:47,7.30,7.30,7.30,99.90,1035383,28,19941,-68
2021-04-21 06:03:18,7.30,7.30,7.30,99.90,1035598,28,19905,-69
2021-04-21 06:03:53,7.30,7.30,7.30,99.90,1035655,28,19956,-68
2021-04-21 06:04:24,7.30,7.30,7.30,99.90,1035929,28,19916,-68
2021-04-21 06:05:05,7.30,7.30,7.30,99.90,1036135,28,19916,-68
2021-04-21 06:05:35,7.30,7.30,7.30,99.90,1035640,28,20378,-69
2021-04-21 06:06:06,7.30,7.30,7.30,99.90,1035497,28,19909,-68
2021-04-21 06:06:36,7.30,7.30,7.30,99.90,1035547,28,19923,-69
2021-04-21 06:07:13,7.30,7.30,7.30,99.90,1035769,28,19913,-68
2021-04-21 06:07:43,7.40,7.40,7.40,99.90,1035459,28,20758,-68
2021-04-21 06:08:14,7.40,7.40,7.40,99.90,1034681,28,19955,-67
2021-04-21 06:08:45,7.40,7.40,7.40,99.90,1035866,28,20004,-68
2021-04-21 06:09:15,7.40,7.40,7.40,99.90,1036048,28,20067,-67
2021-04-21 06:09:46,7.40,7.40,7.40,99.90,1033027,28,19910,-67
2021-04-21 06:10:27,7.40,7.40,7.40,99.90,1035911,28,19913,-70
2021-04-21 06:10:58,7.50,7.50,7.50,99.90,1035744,28,19996,-68
2021-04-21 06:11:30,7.50,7.50,7.50,99.90,1035949,28,19926,-70
2021-04-21 06:12:07,7.50,7.50,7.50,99.90,1035628,28,19952,-69
2021-04-21 06:12:37,7.50,7.50,7.50,99.90,1035550,28,19916,-68
2021-04-21 06:13:11,7.60,7.60,7.60,99.90,1035857,28,20000,-69
2021-04-21 06:13:42,7.60,7.60,7.60,99.90,1035889,28,20333,-68
2021-04-21 06:14:13,7.60,7.60,7.60,99.90,1031467,28,19905,-69
2021-04-21 06:14:44,7.70,7.70,7.70,99.90,1031432,28,19945,-68
2021-04-21 06:15:15,7.70,7.70,7.70,99.90,1031547,28,19906,-68
2021-04-21 06:15:46,7.80,7.80,7.80,99.90,1031976,28,20313,-69
2021-04-21 06:16:17,7.80,7.80,7.80,99.90,1035678,28,19905,-68
2021-04-21 06:16:48,7.80,7.80,7.80,99.90,1035739,28,19905,-69
2021-04-21 06:17:25,7.90,7.90,7.90,99.90,1035497,28,20440,-69
2021-04-21 06:17:56,7.90,7.90,7.90,99.90,1034517,28,19968,-68
2021-04-21 06:18:27,8.00,8.00,8.00,99.90,1036599,28,20352,-69
2021-04-21 06:18:59,8.00,8.00,8.00,99.90,1038397,28,19905,-69
2021-04-21 06:19:30,8.00,8.00,8.00,99.90,1036037,28,20307,-69
2021-04-21 06:20:00,8.00,8.00,8.00,99.90,1035764,28,19996,-69
2021-04-21 06:20:33,7.90,7.90,7.90,99.90,1035736,28,20058,-69
2021-04-21 06:21:14,7.90,7.90,7.90,99.90,1035587,28,20018,-70
2021-04-21 06:21:45,8.00,8.00,8.00,99.90,1035420,28,20006,-69
2021-04-21 06:22:25,7.90,7.90,7.90,99.90,1031359,28,19961,-68
2021-04-21 06:23:00,7.90,7.90,7.90,99.90,1034226,28,19906,-69
2021-04-21 06:23:30,7.90,7.90,7.90,99.90,1035380,28,19909,-68
2021-04-21 06:24:01,8.00,8.00,8.00,99.90,1037499,28,20376,-69
2021-04-21 06:24:32,8.00,8.00,8.00,99.90,1035244,28,19959,-69
2021-04-21 06:25:13,8.00,8.00,8.00,99.90,1035764,28,19905,-69
2021-04-21 06:25:44,8.00,8.00,8.00,99.90,1035492,28,19906,-69
2021-04-21 06:26:19,8.00,8.00,8.00,99.90,1035557,28,20260,-69
2021-04-21 06:26:50,8.00,8.00,8.00,99.90,1035580,28,20385,-70
2021-04-21 06:27:21,8.00,8.00,8.00,99.90,1035787,28,19905,-70
2021-04-21 06:28:04,7.90,7.90,7.90,99.90,1034477,28,19920,-71
2021-04-21 06:28:35,7.90,7.90,7.90,99.90,1035614,28,19905,-68
2021-04-21 06:29:07,7.90,7.90,7.90,99.90,1035811,28,19912,-69
2021-04-21 06:29:39,8.00,8.00,8.00,99.90,1035720,28,19905,-69
2021-04-21 06:30:10,8.00,8.00,8.00,99.90,1035546,28,20004,-68
2021-04-21 06:30:41,8.00,8.00,8.00,99.90,1035604,28,19906,-69
2021-04-21 06:31:12,8.00,8.00,8.00,99.90,1039368,28,19905,-69
2021-04-21 06:31:44,8.10,8.10,8.10,99.90,1039558,28,19912,-70
2021-04-21 06:32:15,8.10,8.10,8.10,99.90,1039668,28,19909,-69
2021-04-21 06:32:57,8.10,8.10,8.10,99.90,1038455,28,19936,-69
2021-04-21 06:33:31,8.20,8.20,8.20,99.90,1032939,28,19909,-69
2021-04-21 06:34:02,8.20,8.20,8.20,99.90,1036047,28,19956,-69
2021-04-21 06:34:33,8.30,8.30,8.30,99.90,1035763,28,19952,-70
2021-04-21 06:35:09,8.30,8.30,8.30,99.90,1039497,28,20327,-68
2021-04-21 06:35:40,8.30,8.30,8.30,99.90,1039311,28,19944,-69
2021-04-21 06:36:13,8.40,8.40,8.40,99.90,1039792,28,19915,-69
2021-04-21 06:36:44,8.40,8.40,8.40,99.90,1038339,28,19952,-70
2021-04-21 06:37:17,8.40,8.40,8.40,99.90,1035806,28,20421,-70
2021-04-21 06:37:47,8.40,8.40,8.40,99.90,1034759,28,19951,-70
2021-04-21 06:38:18,8.40,8.40,8.40,99.90,1034776,28,19905,-70
2021-04-21 06:38:53,8.40,8.40,8.40,99.90,1031370,28,19935,-70
2021-04-21 06:39:24,8.40,8.40,8.40,99.90,1032079,28,20340,-69
2021-04-21 06:40:00,8.40,8.40,8.40,99.90,1035615,28,19906,-69
2021-04-21 06:40:31,8.30,8.30,8.30,99.90,1035592,28,20004,-68
2021-04-21 06:41:02,8.30,8.30,8.30,99.90,1035657,28,19968,-69
2021-04-21 06:41:33,8.30,8.30,8.30,99.90,1035859,28,19941,-70
2021-04-21 06:42:04,8.30,8.30,8.30,99.90,1035788,28,19906,-69
2021-04-21 06:42:34,8.30,8.30,8.30,99.90,1035853,28,19902,-69
2021-04-21 06:43:05,8.30,8.30,8.30,99.90,1035518,28,19902,-71
2021-04-21 06:43:37,8.30,8.30,8.30,99.90,1035759,28,19902,-70
2021-04-21 06:44:08,8.30,8.30,8.30,99.90,1035996,28,19901,-69
2021-04-21 06:44:43,8.30,8.30,8.30,99.90,1035327,28,19910,-68
2021-04-21 06:45:13,8.30,8.30,8.30,99.90,1035480,28,19908,-69
2021-04-21 06:45:49,8.30,8.30,8.30,99.90,1035307,28,19988,-69
2021-04-21 06:46:20,8.30,8.30,8.30,99.90,1035680,28,19919,-69
2021-04-21 06:46:51,8.30,8.30,8.30,99.90,1035805,28,20332,-69
2021-04-21 06:47:23,8.40,8.40,8.40,99.90,1035465,28,19964,-69
2021-04-21 06:47:54,8.40,8.40,8.40,99.90,1034824,28,20350,-69
2021-04-21 06:48:29,8.40,8.40,8.40,99.90,1035517,28,20570,-71
2021-04-21 06:49:00,8.40,8.40,8.40,99.90,1035387,28,19905,-68
2021-04-21 06:49:31,8.50,8.50,8.50,99.90,1035098,28,20068,-68
2021-04-21 06:50:06,8.50,8.50,8.50,99.90,1034647,28,20360,-69
2021-04-21 06:50:40,8.60,8.60,8.60,99.90,1036045,28,20385,-70
2021-04-21 06:51:12,8.60,8.60,8.60,99.90,1039412,28,19901,-67
2021-04-21 06:51:42,8.70,8.70,8.70,99.90,1039304,28,19913,-69
2021-04-21 06:52:13,8.70,8.70,8.70,99.90,1039022,28,19908,-69
2021-04-21 06:52:44,8.80,8.80,8.80,99.90,1035644,28,19905,-70
2021-04-21 06:53:15,8.80,8.80,8.80,99.90,1035752,28,20085,-69
2021-04-21 06:53:46,8.80,8.80,8.80,99.90,1035010,28,20280,-70
2021-04-21 06:54:19,8.90,8.90,8.90,99.90,1035527,28,19902,-69
2021-04-21 06:55:03,8.90,8.90,8.90,99.90,1034925,28,19901,-70
2021-04-21 06:55:34,8.90,8.90,8.90,99.90,1034411,28,19992,-70
2021-04-21 06:56:06,8.90,8.90,8.90,99.90,1037670,28,19917,-69
2021-04-21 06:56:36,9.00,9.00,9.00,99.90,1039318,28,19908,-69
2021-04-21 06:57:08,9.00,9.00,9.00,99.90,1039528,28,19923,-68
2021-04-21 06:57:39,9.00,9.00,9.00,99.90,1038710,28,19928,-69
2021-04-21 06:58:17,9.00,9.00,9.00,99.90,1035003,28,20105,-70
2021-04-21 06:58:47,9.00,9.00,9.00,99.90,1035420,28,20009,-70
2021-04-21 06:59:19,9.10,9.10,9.10,99.90,1035414,28,20032,-70
2021-04-21 07:00:01,9.00,9.00,9.00,99.90,1034397,28,19912,-70
2021-04-21 07:00:31,9.00,9.00,9.00,99.90,1035142,28,20045,-70
2021-04-21 07:01:15,9.00,9.00,9.00,99.90,1032975,28,20428,-70
2021-04-21 07:01:49,9.00,9.00,9.00,99.90,1031115,28,20321,-70
2021-04-21 07:02:33,9.00,9.00,9.00,99.90,1030769,28,19909,-69
2021-04-21 07:03:04,8.90,8.90,8.90,99.90,1035257,28,20432,-70
2021-04-21 07:03:34,8.90,8.90,8.90,99.90,1035577,28,19916,-68
2021-04-21 07:04:15,8.90,8.90,8.90,99.90,1035155,28,20332,-68
2021-04-21 07:04:46,8.90,8.90,8.90,99.90,1035623,28,19901,-69
2021-04-21 07:05:33,8.90,8.90,8.90,99.90,1035986,28,20254,-68
2021-04-21 07:06:04,9.00,9.00,9.00,99.90,1034669,28,19956,-70
2021-04-21 07:06:34,9.00,9.00,9.00,99.90,1034745,28,20352,-69
2021-04-21 07:07:05,9.00,9.00,9.00,99.90,1035424,28,19907,-68
2021-04-21 07:07:36,9.10,9.10,9.10,99.90,1034421,28,19924,-69
2021-04-21 07:08:10,9.10,9.10,9.10,99.90,1034667,28,19916,-69
2021-04-21 07:08:40,9.10,9.10,9.10,99.90,1035645,28,19952,-69
2021-04-21 07:09:14,9.10,9.10,9.10,99.90,1035536,28,19906,-69
2021-04-21 07:09:46,9.20,9.20,9.20,99.90,1035462,28,20377,-69
2021-04-21 07:10:17,9.20,9.20,9.20,99.90,1035067,28,19956,-68
2021-04-21 07:10:52,9.20,9.20,9.20,99.90,1035428,28,19906,-69
2021-04-21 07:11:23,9.20,9.20,9.20,99.90,1035177,28,19913,-68
2021-04-21 07:11:58,9.20,9.20,9.20,99.90,1032119,28,19905,-68
2021-04-21 07:12:29,9.20,9.20,9.20,99.90,1034960,28,19909,-68
2021-04-21 07:12:59,9.20,9.20,9.20,99.90,1035079,28,19909,-69
2021-04-21 07:13:50,9.30,9.30,9.30,99.90,1035404,28,20269,-68
2021-04-21 07:14:21,9.30,9.30,9.30,99.90,1034679,28,19917,-68
2021-04-21 07:14:53,9.40,9.40,9.40,99.90,1035358,28,19992,-69
2021-04-21 07:15:24,9.40,9.40,9.40,99.90,1035392,28,19909,-68
2021-04-21 07:15:56,9.50,9.50,9.50,99.90,1031369,28,19912,-69
2021-04-21 07:16:29,9.50,9.50,9.50,99.90,1031160,28,19905,-69
2021-04-21 07:17:00,9.60,9.60,9.60,99.90,1032068,28,19905,-69
2021-04-21 07:17:31,9.60,9.60,9.60,99.90,1035105,28,19905,-69
2021-04-21 07:18:02,9.70,9.70,9.70,99.90,1034899,28,19996,-68
2021-04-21 07:18:37,9.70,9.70,9.70,99.90,1035136,28,19906,-69
2021-04-21 07:19:12,9.80,9.80,9.80,99.90,1035780,28,20278,-69
2021-04-21 07:19:44,9.80,9.80,9.80,99.90,1035287,28,19928,-69
2021-04-21 07:20:15,9.90,9.90,9.90,99.90,1035716,28,19906,-69
2021-04-21 07:20:46,9.90,9.90,9.90,99.90,1035261,28,19909,-70
2021-04-21 07:21:17,10.00,10.00,10.00,99.90,1035657,28,19905,-68
2021-04-21 07:21:48,10.00,10.00,10.00,99.90,1035691,28,19909,-68
2021-04-21 07:22:19,10.10,10.10,10.10,99.90,1035538,28,19913,-68
2021-04-21 07:22:50,10.10,10.10,10.10,99.90,1038583,28,20325,-70
2021-04-21 07:23:21,10.10,10.10,10.10,99.90,1039243,28,20439,-69
2021-04-21 07:23:53,10.10,10.10,10.10,99.90,1030980,28,20200,-69
2021-04-21 07:24:28,10.10,10.10,10.10,99.90,1031028,28,20032,-70
2021-04-21 07:24:59,10.10,10.10,10.10,99.90,1030928,28,19910,-68
2021-04-21 07:25:30,10.10,10.10,10.10,99.90,1032361,28,19912,-69
2021-04-21 07:26:00,10.10,10.10,10.10,99.90,1035194,28,19916,-69
2021-04-21 07:26:37,10.10,10.10,10.10,99.90,1035320,28,19906,-69
2021-04-21 07:27:12,10.10,10.10,10.10,99.90,1034939,28,20008,-70
2021-04-21 07:27:44,10.10,10.10,10.10,99.90,1034934,28,19910,-69
2021-04-21 07:28:15,10.20,10.20,10.20,99.90,1034542,28,20316,-69
2021-04-21 07:28:46,10.20,10.20,10.20,99.90,1035079,28,19911,-69
2021-04-21 07:29:20,10.20,10.20,10.20,99.90,1035374,28,19913,-71
2021-04-21 07:29:51,10.20,10.20,10.20,99.90,1035074,28,19905,-69
2021-04-21 07:30:25,10.20,10.20,10.20,99.90,1035247,28,19906,-69
2021-04-21 07:30:55,10.20,10.20,10.20,99.90,1035278,28,20340,-69
2021-04-21 07:31:26,10.20,10.20,10.20,99.90,1034926,28,20017,-69
2021-04-21 07:31:57,10.20,10.20,10.20,99.90,1035300,28,19906,-69
2021-04-21 07:32:28,10.30,10.30,10.30,99.90,1030887,28,19959,-69
2021-04-21 07:32:59,10.30,10.30,10.30,99.90,1031227,28,19906,-69
2021-04-21 07:33:34,10.40,10.40,10.40,99.90,1035015,28,19947,-69
2021-04-21 07:34:10,10.40,10.40,10.40,99.90,1035181,28,19905,-68
2021-04-21 07:34:40,10.40,10.40,10.40,99.90,1035343,28,19913,-68
2021-04-21 07:35:19,10.50,10.50,10.50,99.90,1035084,28,20412,-69
2021-04-21 07:35:50,10.50,10.50,10.50,99.90,1035441,28,19941,-68
2021-04-21 07:36:23,10.50,10.50,10.50,99.90,1035257,28,20012,-69
2021-04-21 07:36:53,10.50,10.50,10.50,99.90,1035355,28,19905,-68
2021-04-21 07:37:37,10.60,10.60,10.60,99.90,1034974,28,19909,-68
2021-04-21 07:38:18,10.60,10.60,10.60,99.90,1034568,28,19909,-68
2021-04-21 07:38:52,10.60,10.60,10.60,99.90,1035348,28,19909,-71
2021-04-21 07:39:33,10.70,10.70,10.70,99.90,1035327,28,19913,-69
2021-04-21 07:40:21,10.70,10.70,10.70,99.90,1035675,28,19913,-69
2021-04-21 07:40:51,10.70,10.70,10.70,99.90,1035303,28,19945,-70
2021-04-21 07:41:36,10.70,10.70,10.70,99.90,1035221,28,19905,-69
2021-04-21 07:42:16,10.70,10.70,10.70,99.90,1032857,28,19912,-70
2021-04-21 07:42:47,10.80,10.80,10.80,99.90,1035258,28,19913,-69
2021-04-21 07:43:20,10.80,10.80,10.80,99.90,1035025,28,19902,-68
2021-04-21 07:43:50,10.80,10.80,10.80,99.90,1039142,28,19901,-70
2021-04-21 07:44:31,10.80,10.80,10.80,99.90,1038918,28,20281,-69
2021-04-21 07:45:02,10.90,10.90,10.90,99.90,1039273,28,19940,-69
2021-04-21 07:45:42,10.90,10.90,10.90,99.90,1037653,28,19905,-70
2021-04-21 07:46:20,11.00,11.00,11.00,99.90,1034822,28,19916,-71
2021-04-21 07:46:54,11.10,11.10,11.10,99.90,1034433,28,19901,-71
2021-04-21 07:47:25,11.20,11.20,11.20,99.90,1030732,28,20389,-72
2021-04-21 07:47:56,11.30,11.30,11.30,99.90,1030642,28,19905,-71
2021-04-21 07:48:32,11.30,11.30,11.30,99.90,1031611,28,19902,-70
2021-04-21 07:49:06,11.30,11.30,11.30,99.90,1032971,28,19905,-69
2021-04-21 07:49:40,11.40,11.40,11.40,99.90,1038628,28,19908,-70
2021-04-21 07:50:11,11.40,11.40,11.40,99.90,1037076,28,20305,-69
2021-04-21 07:50:41,11.50,11.50,11.50,99.90,1039174,28,19901,-69
2021-04-21 07:51:15,11.50,11.50,11.50,99.90,1034800,28,19901,-68
2021-04-21 07:51:46,11.50,11.50,11.50,99.90,1034630,28,19924,-69
2021-04-21 07:52:23,11.60,11.60,11.60,99.90,1034801,28,21321,-70
2021-04-21 07:53:00,11.60,11.60,11.60,99.90,1035230,28,19983,-68
2021-04-21 07:53:31,11.60,11.60,11.60,99.90,1035322,28,19988,-68
2021-04-21 07:54:06,11.60,11.60,11.60,99.90,1032036,28,19905,-68
2021-04-21 07:54:42,11.60,11.60,11.60,99.90,1031378,28,20004,-69
2021-04-21 07:55:12,11.60,11.60,11.60,99.90,1033343,28,19901,-68
2021-04-21 07:55:43,11.70,11.70,11.70,99.90,1035265,28,19902,-69
2021-04-21 07:56:14,11.70,11.70,11.70,99.80,1033926,28,20410,-69
2021-04-21 07:56:55,11.70,11.70,11.70,99.80,1035273,28,20314,-68
2021-04-21 07:57:26,11.70,11.70,11.70,99.90,1032060,28,20389,-69
2021-04-21 07:58:01,11.70,11.70,11.70,99.50,1032500,28,19908,-69
2021-04-21 07:58:32,11.80,11.80,11.80,99.30,1030842,28,19906,-69
2021-04-21 07:59:19,11.70,11.70,11.70,99.10,1023245,28,20339,-69
2021-04-21 07:59:50,11.70,11.70,11.70,99.20,1023222,29,19903,-69
2021-04-21 08:00:25,11.70,11.70,11.70,98.90,1028166,28,20468,-69
2021-04-21 08:00:55,11.70,11.70,11.70,99.00,1034181,28,19956,-69
2021-04-21 08:01:35,11.70,11.70,11.70,98.80,1035424,28,19909,-69
2021-04-21 08:02:09,11.60,11.60,11.60,98.90,1035322,28,19905,-69
2021-04-21 08:02:42,11.60,11.60,11.60,99.00,1035207,28,19911,-69
2021-04-21 08:03:25,11.60,11.60,11.60,99.10,1033225,28,19905,-69
2021-04-21 08:04:12,11.60,11.60,11.60,99.30,1031335,28,19913,-69
2021-04-21 08:04:46,11.60,11.60,11.60,98.90,1030996,28,19960,-70
2021-04-21 08:05:17,11.60,11.60,11.60,98.80,1028341,28,20397,-68
2021-04-21 08:05:53,11.70,11.70,11.70,98.90,1023163,29,19906,-69
2021-04-21 08:06:50,11.70,11.70,11.70,98.80,1026823,28,19926,-69
2021-04-21 08:07:44,11.70,11.70,11.70,98.90,1025946,28,19910,-69
2021-04-21 08:08:25,11.70,11.70,11.70,99.10,1028588,28,19914,-68
2021-04-21 08:08:56,11.80,11.80,11.80,99.10,1034915,28,19905,-68
2021-04-21 08:09:34,11.90,11.90,11.90,98.90,1035301,28,19905,-69
2021-04-21 08:10:09,11.90,11.90,11.90,98.70,1035157,28,19916,-69
2021-04-21 08:10:47,11.90,11.90,11.90,98.70,1028574,28,19931,-69
2021-04-21 08:11:22,12.00,12.00,12.00,98.60,1035295,28,19905,-69
2021-04-21 08:12:12,12.00,12.00,12.00,98.40,1031001,28,19906,-69
2021-04-21 08:12:43,12.10,12.10,12.10,98.20,1035259,28,20070,-69
2021-04-21 08:13:14,12.10,12.10,12.10,98.50,1034829,28,19959,-68
2021-04-21 08:13:45,12.20,12.20,12.20,98.50,1035505,28,19916,-69
2021-04-21 08:14:36,12.30,12.30,12.30,98.60,1035306,28,19970,-69
2021-04-21 08:15:07,12.40,12.40,12.40,99.20,1034992,28,20292,-69
2021-04-21 08:15:39,12.50,12.50,12.50,98.50,1030779,28,19960,-69
2021-04-21 08:16:38,12.60,12.60,12.60,98.00,1031002,28,20297,-69
2021-04-21 08:17:09,12.70,12.70,12.70,97.60,1030416,28,19906,-69
2021-04-21 08:17:59,12.70,12.70,12.70,96.80,1039200,28,19948,-69
2021-04-21 08:18:32,12.80,12.80,12.80,97.10,1039181,28,19999,-69
2021-04-21 08:19:13,12.90,12.90,12.90,96.70,1038699,28,20031,-69
2021-04-21 08:19:45,12.90,12.90,12.90,96.80,1039242,28,19901,-69
2021-04-21 08:20:22,13.00,13.00,13.00,96.70,1034946,28,20467,-69
2021-04-21 08:20:55,13.00,13.00,13.00,96.50,1034307,28,19914,-69
2021-04-21 08:21:41,13.10,13.10,13.10,96.30,1035122,28,20320,-69
2021-04-21 08:22:12,13.10,13.10,13.10,95.70,1033363,28,19905,-69
2021-04-21 08:22:52,13.20,13.20,13.20,95.30,1034803,28,19905,-69
2021-04-21 08:23:22,13.30,13.30,13.30,95.00,1033461,28,19909,-69
2021-04-21 08:24:46,13.30,13.30,13.30,94.30,1025913,28,20476,-71
2021-04-21 08:25:17,13.30,13.30,13.30,94.40,1033010,28,20856,-71
2021-04-21 08:25:48,13.30,13.30,13.30,94.30,1030632,28,19902,-71
2021-04-21 08:26:18,13.30,13.30,13.30,94.20,1027362,28,20433,-70
2021-04-21 08:26:52,13.30,13.30,13.30,94.30,1026818,28,20001,-71
2021-04-21 08:27:23,13.40,13.40,13.40,94.40,1028027,28,20172,-71
2021-04-21 08:27:54,13.50,13.50,13.50,94.30,1030243,28,19921,-71
2021-04-21 08:28:25,13.60,13.60,13.60,94.30,1034228,28,19906,-71
2021-04-21 08:28:55,13.70,13.70,13.70,94.30,1029893,28,19902,-77
2021-04-21 08:29:26,13.70,13.70,13.70,94.20,1018899,29,19907,-74
2021-04-21 08:29:56,13.80,13.80,13.80,94.10,1019083,29,19903,-71
2021-04-21 08:30:28,13.90,13.90,13.90,93.80,1018961,29,19903,-71
2021-04-21 08:30:59,14.00,14.00,14.00,93.40,1023336,28,19902,-71
2021-04-21 08:31:30,14.10,14.10,14.10,93.00,1031166,28,19901,-72
2021-04-21 08:32:00,14.10,14.10,14.10,93.00,1026929,28,19909,-70
2021-04-21 08:32:31,14.10,14.10,14.10,92.70,1031217,28,19901,-70
2021-04-21 08:33:03,14.20,14.20,14.20,92.80,1034702,28,19909,-70
2021-04-21 08:33:33,14.20,14.20,14.20,93.20,1031078,28,19906,-71
2021-04-21 08:34:05,14.30,14.30,14.30,93.30,1029890,28,19902,-72
2021-04-21 08:34:35,14.30,14.30,14.30,93.20,1030692,28,19912,-72
2021-04-21 08:35:06,14.30,14.30,14.30,92.70,1031421,28,19902,-70
2021-04-21 08:35:37,14.30,14.30,14.30,92.40,1031032,28,19993,-72
2021-04-21 08:36:07,14.20,14.20,14.20,92.20,1030862,28,19996,-71
2021-04-21 08:36:38,14.20,14.20,14.20,92.20,1026634,28,19925,-70
2021-04-21 08:37:09,14.20,14.20,14.20,92.10,1026592,28,20370,-70
2021-04-21 08:37:40,14.10,14.10,14.10,92.00,1029394,28,20040,-71
2021-04-21 08:38:11,14.20,14.20,14.20,92.20,1029908,28,19961,-70
2021-04-21 08:38:41,14.30,14.30,14.30,92.40,1031183,28,19901,-69
2021-04-21 08:39:12,14.40,14.40,14.40,92.40,1035060,28,19909,-71
2021-04-21 08:39:43,14.50,14.50,14.50,92.20,1034862,28,20368,-71
2021-04-21 08:40:15,14.50,14.50,14.50,91.90,1034899,28,19992,-70
2021-04-21 08:40:46,14.50,14.50,14.50,91.80,1035434,28,19925,-70
2021-04-21 08:41:19,14.60,14.60,14.60,91.70,1030773,28,19997,-70
2021-04-21 08:41:53,14.70,14.70,14.70,91.40,1030565,28,20399,-69
2021-04-21 08:42:25,14.70,14.70,14.70,91.50,1029954,28,19913,-69
2021-04-21 08:42:58,14.80,14.80,14.80,91.30,1031499,28,20016,-70
2021-04-21 08:43:30,14.90,14.90,14.90,91.10,1026314,28,19907,-70
2021-04-21 08:44:00,15.00,15.00,15.00,91.00,1025962,28,20297,-70
2021-04-21 08:44:35,15.20,15.20,15.20,91.00,1026411,28,19910,-69
2021-04-21 08:45:07,15.30,15.30,15.30,90.30,1028458,28,19920,-70
2021-04-21 08:45:38,15.30,15.30,15.30,88.10,1030620,28,19910,-69
2021-04-21 08:46:08,15.40,15.40,15.40,87.80,1030385,28,19925,-70
2021-04-21 08:46:39,15.50,15.50,15.50,86.20,1029736,28,19909,-69
2021-04-21 08:47:14,15.50,15.50,15.50,84.80,1026641,28,20009,-72
2021-04-21 08:47:45,15.60,15.60,15.60,85.20,1026174,28,19906,-69
2021-04-21 08:48:15,15.70,15.70,15.70,85.30,1025834,28,19906,-69
2021-04-21 08:48:46,15.80,15.80,15.80,85.80,1027167,28,19910,-68
2021-04-21 08:49:17,15.90,15.90,15.90,85.50,1030331,28,20478,-70
2021-04-21 08:49:48,16.00,16.00,16.00,85.80,1034758,28,19905,-70
2021-04-21 08:50:19,16.20,16.20,16.20,86.20,1034169,28,19913,-69
2021-04-21 08:50:50,16.30,16.30,16.30,85.20,1030228,28,20294,-69
2021-04-21 08:51:20,16.50,16.50,16.50,84.40,1026972,28,20653,-69
2021-04-21 08:51:52,16.60,16.60,16.60,83.60,1028071,28,20287,-69
2021-04-21 08:52:24,16.80,16.80,16.80,83.20,1030254,28,20300,-69
2021-04-21 08:52:57,16.90,16.90,16.90,82.90,1029717,28,19985,-69
2021-04-21 08:53:28,17.00,17.00,17.00,82.60,1033710,28,19920,-69
2021-04-21 08:54:06,17.10,17.10,17.10,83.00,1033749,28,19956,-69
2021-04-21 08:54:39,17.20,17.20,17.20,83.10,1026430,28,19944,-68
2021-04-21 08:55:12,17.30,17.30,17.30,82.10,1026528,28,20381,-69
2021-04-21 08:55:43,17.40,17.40,17.40,81.80,1028415,28,20542,-69
2021-04-21 08:56:16,17.50,17.50,17.50,81.30,1030966,28,20028,-69
2021-04-21 08:56:46,17.50,17.50,17.50,80.10,1034319,28,19920,-69
2021-04-21 08:57:17,17.30,17.30,17.30,79.80,1034456,28,20432,-69
2021-04-21 08:57:48,17.10,17.10,17.10,79.80,1034372,28,20444,-69
2021-04-21 08:58:20,17.10,17.10,17.10,80.10,1034529,28,19994,-69
2021-04-21 08:58:51,17.10,17.10,17.10,80.70,1033754,28,19996,-69
2021-04-21 08:59:22,17.10,17.10,17.10,81.00,1034860,28,20254,-69
2021-04-21 08:59:52,17.20,17.20,17.20,80.80,1030580,28,20017,-70
2021-04-21 09:00:23,17.20,17.20,17.20,80.70,1025899,28,19910,-68
2021-04-21 09:00:53,17.30,17.30,17.30,81.20,1028378,28,19917,-70
2021-04-21 09:01:24,17.40,17.40,17.40,80.70,1027179,28,20033,-69
2021-04-21 09:01:55,17.40,17.40,17.40,79.40,1031205,28,19913,-70
2021-04-21 09:02:26,17.40,17.40,17.40,79.50,1034883,28,20409,-69
2021-04-21 09:03:00,17.40,17.40,17.40,78.40,1034344,28,19910,-68
2021-04-21 09:03:35,17.40,17.40,17.40,78.70,1029523,28,19910,-68
2021-04-21 09:04:06,17.50,17.50,17.50,79.20,1027676,28,19914,-69
2021-04-21 09:04:37,17.70,17.70,17.70,80.00,1026826,28,19906,-69
2021-04-21 09:05:08,17.70,17.70,17.70,78.50,1028871,28,19917,-69
2021-04-21 09:05:39,17.70,17.70,17.70,78.30,1035487,28,19942,-69
2021-04-21 09:06:10,17.80,17.80,17.80,78.00,1034704,28,19909,-70
2021-04-21 09:06:42,17.90,17.90,17.90,77.10,1032145,28,19945,-69
2021-04-21 09:07:13,17.90,17.90,17.90,77.40,1030678,28,20389,-70
2021-04-21 09:07:44,18.00,18.00,18.00,77.90,1030629,28,19917,-69
2021-04-21 09:08:15,18.00,18.00,18.00,76.10,1029902,28,20005,-69
2021-04-21 09:08:46,18.00,18.00,18.00,76.50,1030910,28,19910,-69
2021-04-21 09:09:17,18.10,18.10,18.10,75.50,1030733,28,20337,-69
2021-04-21 09:09:48,18.20,18.20,18.20,75.00,1032670,28,19913,-70
2021-04-21 09:10:19,18.10,18.10,18.10,74.00,1029220,28,19949,-72
2021-04-21 09:10:50,18.10,18.10,18.10,73.30,1020273,28,20013,-69
2021-04-21 09:11:21,18.20,18.20,18.20,74.70,1026361,28,19910,-69
2021-04-21 09:11:52,18.00,18.00,18.00,74.00,1026891,28,19906,-69
2021-04-21 09:12:22,18.00,18.00,18.00,74.30,1028089,28,19949,-69
2021-04-21 09:12:53,18.10,18.10,18.10,74.90,1029658,28,19906,-69
2021-04-21 09:13:23,18.20,18.20,18.20,74.80,1023549,28,19918,-69
2021-04-21 09:13:54,18.30,18.30,18.30,74.20,1022953,28,19954,-69
2021-04-21 09:14:24,18.50,18.50,18.50,73.60,1025666,28,20390,-69
2021-04-21 09:14:55,18.70,18.70,18.70,73.00,1027548,28,20337,-70
2021-04-21 09:15:26,18.80,18.80,18.80,71.50,1028190,28,19910,-69
2021-04-21 09:15:57,18.80,18.80,18.80,71.60,1026707,28,20289,-69
2021-04-21 09:16:27,18.90,18.90,18.90,71.30,1026834,28,19906,-69
2021-04-21 09:16:58,19.00,19.00,19.00,72.00,1022895,28,19906,-69
2021-04-21 09:17:29,19.10,19.10,19.10,71.40,1026424,28,19993,-69
2021-04-21 09:18:00,19.30,19.30,19.30,70.40,1029692,28,19906,-69
2021-04-21 09:18:31,19.50,19.50,19.50,70.10,1031142,28,19910,-69
2021-04-21 09:19:13,19.70,19.70,19.70,69.90,1035516,28,19914,-69
2021-04-21 09:19:44,19.90,19.90,19.90,70.00,1034654,28,20276,-69
2021-04-21 09:20:16,20.00,20.00,20.00,69.10,1031716,28,19910,-70
2021-04-21 09:20:46,20.10,20.10,20.10,68.20,1031659,28,19914,-70
2021-04-21 09:21:23,20.20,20.20,20.20,68.70,1030312,28,19906,-69
2021-04-21 09:22:07,20.20,20.20,20.20,66.60,1031858,28,19913,-70
2021-04-21 09:22:58,20.20,20.20,20.20,66.30,1027917,28,20007,-69
2021-04-21 09:23:38,20.20,20.20,20.20,64.80,1028408,28,20018,-69
2021-04-21 09:24:27,20.20,20.20,20.20,65.00,1029563,28,19905,-70
2021-04-21 09:24:58,20.10,20.10,20.10,64.40,1031222,28,19920,-69
2021-04-21 09:25:33,19.50,19.50,19.50,64.50,1035355,28,20008,-70
2021-04-21 09:26:12,19.50,19.50,19.50,65.40,1035664,28,19912,-69
2021-04-21 09:26:42,19.50,19.50,19.50,65.30,1031407,28,20301,-69
2021-04-21 09:27:33,19.50,19.50,19.50,65.70,1036063,28,20000,-69
2021-04-21 09:28:05,19.30,19.30,19.30,64.90,1034886,28,19905,-70
2021-04-21 09:28:39,19.30,19.30,19.30,64.90,1030945,28,20014,-70
2021-04-21 09:29:09,19.30,19.30,19.30,65.30,1027558,28,19917,-69
2021-04-21 09:29:40,19.30,19.30,19.30,65.70,1024739,28,20350,-69
2021-04-21 09:30:15,19.30,19.30,19.30,66.10,1023990,28,20383,-70
2021-04-21 09:30:52,19.30,19.30,19.30,66.50,1025312,28,20057,-69
2021-04-21 09:31:27,19.40,19.40,19.40,67.20,1033673,28,19992,-69
2021-04-21 09:32:09,19.50,19.50,19.50,67.50,1035521,28,19909,-69
2021-04-21 09:32:46,19.70,19.70,19.70,68.30,1030963,28,19909,-69
2021-04-21 09:33:18,20.00,20.00,20.00,66.90,1033095,28,19914,-70
2021-04-21 09:34:08,20.20,20.20,20.20,67.10,1031721,28,19988,-69
2021-04-21 09:34:53,20.30,20.30,20.30,64.40,1036714,28,19906,-69
2021-04-21 09:35:32,20.60,20.60,20.60,64.70,1039716,28,19983,-70
2021-04-21 09:36:03,20.80,20.80,20.80,63.80,1034371,28,20392,-70
2021-04-21 09:36:38,21.10,21.10,21.10,63.30,1031078,28,19925,-70
2021-04-21 09:37:23,21.20,21.20,21.20,61.50,1031104,28,20419,-70
2021-04-21 09:37:54,21.20,21.20,21.20,60.90,1028640,28,19952,-69
2021-04-21 09:38:27,21.50,21.50,21.50,60.30,1034538,28,19914,-70
2021-04-21 09:39:08,21.60,21.60,21.60,59.90,1036091,28,20381,-69
2021-04-21 09:39:39,21.70,21.70,21.70,59.80,1036286,28,20437,-69
2021-04-21 09:40:10,21.80,21.80,21.80,60.20,1035747,28,19911,-69
2021-04-21 09:40:53,21.90,21.90,21.90,61.90,1035863,28,19906,-69
2021-04-21 09:41:26,22.10,22.10,22.10,61.90,1036082,28,19912,-70
2021-04-21 09:42:01,22.20,22.20,22.20,61.10,1036117,28,20361,-69
2021-04-21 09:42:32,22.30,22.30,22.30,61.60,1035780,28,20000,-69
2021-04-21 09:43:03,22.50,22.50,22.50,60.10,1034692,28,19921,-70
2021-04-21 09:43:35,22.60,22.60,22.60,59.50,1035620,28,20435,-69
2021-04-21 09:44:16,22.60,22.60,22.60,58.70,1035739,28,19913,-69
2021-04-21 09:44:47,22.40,22.40,22.40,57.90,1034258,28,19906,-70
2021-04-21 09:45:31,22.00,22.00,22.00,57.70,1033810,28,19917,-71
2021-04-21 09:46:03,21.40,21.40,21.40,57.40,1035004,28,19905,-69
2021-04-21 09:46:38,21.30,21.30,21.30,57.80,1032950,28,19913,-70
2021-04-21 09:47:11,21.10,21.10,21.10,58.00,1033181,28,20318,-70
2021-04-21 09:47:41,21.20,21.20,21.20,58.00,1035652,28,19960,-69
2021-04-21 09:48:13,20.80,20.80,20.80,57.80,1031143,28,19906,-69
2021-04-21 09:48:47,20.50,20.50,20.50,58.00,1027300,28,20306,-70
2021-04-21 09:49:34,20.50,20.50,20.50,58.10,1030311,28,20020,-69
2021-04-21 09:50:04,20.40,20.40,20.40,58.50,1033069,28,19956,-69
2021-04-21 09:50:36,19.80,19.80,19.80,58.60,1035404,28,20011,-70
2021-04-21 09:51:09,19.40,19.40,19.40,59.00,1035658,28,19931,-70
2021-04-21 09:51:39,19.20,19.20,19.20,59.50,1035912,28,19909,-69
2021-04-21 09:52:13,19.10,19.10,19.10,59.60,1035732,28,20337,-69
2021-04-21 09:52:44,19.00,19.00,19.00,59.50,1035863,28,20397,-69
2021-04-21 09:53:18,19.00,19.00,19.00,60.60,1036002,28,19909,-70
2021-04-21 09:53:50,19.00,19.00,19.00,60.60,1035767,28,19955,-69
2021-04-21 09:54:31,18.90,18.90,18.90,59.90,1031089,28,19968,-69
2021-04-21 09:55:13,18.40,18.40,18.40,60.20,1031396,28,20057,-70
2021-04-21 09:55:56,18.50,18.50,18.50,60.90,1031893,28,19906,-69
2021-04-21 09:56:27,18.70,18.70,18.70,61.70,1035952,28,20373,-70
2021-04-21 09:57:12,18.90,18.90,18.90,61.60,1035811,28,19909,-70
2021-04-21 09:57:43,19.20,19.20,19.20,61.10,1035943,28,20452,-70
2021-04-21 09:58:26,19.40,19.40,19.40,60.40,1035390,28,19924,-69
2021-04-21 09:58:57,19.40,19.40,19.40,59.90,1031623,28,19928,-69
2021-04-21 09:59:28,19.50,19.50,19.50,59.70,1031773,28,19906,-69
2021-04-21 10:00:05,19.60,19.60,19.60,59.70,1031325,28,19948,-70
2021-04-21 10:00:38,19.60,19.60,19.60,59.30,1032788,28,19956,-70
2021-04-21 10:01:26,19.50,19.50,19.50,59.60,1035833,28,19909,-70
2021-04-21 10:01:56,19.60,19.60,19.60,59.20,1035146,28,19913,-69
2021-04-21 10:02:29,19.50,19.50,19.50,59.20,1035642,28,20379,-70
2021-04-21 10:03:13,19.50,19.50,19.50,59.30,1035596,28,19909,-70
2021-04-21 10:03:44,19.60,19.60,19.60,59.40,1031296,28,20000,-69
2021-04-21 10:04:15,19.60,19.60,19.60,58.60,1030227,28,19910,-69
2021-04-21 10:04:46,19.60,19.60,19.60,58.70,1031770,28,19956,-70
2021-04-21 10:05:28,19.70,19.70,19.70,60.50,1031195,28,19920,-70
2021-04-21 10:05:58,19.60,19.60,19.60,60.30,1031616,28,19996,-69
2021-04-21 10:06:29,19.60,19.60,19.60,59.10,1030521,28,19924,-70
2021-04-21 10:07:00,19.40,19.40,19.40,59.40,1033397,28,19945,-70
2021-04-21 10:07:31,19.20,19.20,19.20,60.00,1035525,28,19991,-70
2021-04-21 10:08:10,19.10,19.10,19.10,60.60,1031036,28,19956,-69
2021-04-21 10:08:41,18.90,18.90,18.90,62.00,1027577,28,20325,-70
2021-04-21 10:09:30,18.70,18.70,18.70,61.50,1027309,28,19997,-70
2021-04-21 10:10:02,18.40,18.40,18.40,59.50,1031346,28,19920,-70
2021-04-21 10:10:32,18.10,18.10,18.10,58.90,1034674,28,20000,-70
2021-04-21 10:11:04,17.90,17.90,17.90,58.90,1035766,28,19905,-71
2021-04-21 10:11:35,17.70,17.70,17.70,59.00,1035848,28,19949,-69
2021-04-21 10:12:20,17.60,17.60,17.60,59.20,1036052,28,20058,-70
2021-04-21 10:12:50,17.60,17.60,17.60,59.40,1035609,28,19909,-70
2021-04-21 10:13:21,17.40,17.40,17.40,59.50,1030624,28,19997,-71
2021-04-21 10:13:53,17.30,17.30,17.30,59.80,1031495,28,19992,-70
2021-04-21 10:14:24,17.30,17.30,17.30,60.10,1027228,28,19938,-69
2021-04-21 10:15:00,17.20,17.20,17.20,60.30,1030701,28,19906,-69
2021-04-21 10:15:31,17.20,17.20,17.20,60.90,1027447,28,20005,-70
2021-04-21 10:16:01,17.10,17.10,17.10,60.00,1029125,28,20313,-70
2021-04-21 10:16:32,17.10,17.10,17.10,60.10,1035576,28,19905,-69
2021-04-21 10:17:03,17.20,17.20,17.20,60.80,1035772,28,20258,-70
2021-04-21 10:17:35,17.30,17.30,17.30,60.10,1035330,28,19912,-70
2021-04-21 10:18:06,17.40,17.40,17.40,60.00,1035189,28,19917,-70
2021-04-21 10:18:37,17.50,17.50,17.50,60.30,1035955,28,19956,-69
2021-04-21 10:19:07,17.60,17.60,17.60,60.70,1035732,28,19996,-70
2021-04-21 10:19:39,17.80,17.80,17.80,61.00,1035748,28,19912,-70
2021-04-21 10:20:11,18.00,18.00,18.00,61.90,1036009,28,20383,-70
2021-04-21 10:20:43,18.20,18.20,18.20,61.40,1036201,28,20402,-70
2021-04-21 10:21:14,18.30,18.30,18.30,60.70,1031564,28,19964,-68
2021-04-21 10:21:45,18.40,18.40,18.40,61.00,1031250,28,19910,-69
2021-04-21 10:22:15,18.50,18.50,18.50,60.70,1031539,28,19902,-68
2021-04-21 10:22:46,18.70,18.70,18.70,58.90,1031848,28,20365,-69
2021-04-21 10:23:18,18.70,18.70,18.70,58.80,1036033,28,19908,-69
2021-04-21 10:23:49,18.70,18.70,18.70,59.50,1035763,28,19921,-68
2021-04-21 10:24:20,18.70,18.70,18.70,58.90,1035895,28,20323,-69
2021-04-21 10:24:52,18.60,18.60,18.60,59.00,1036106,28,20043,-68
2021-04-21 10:25:23,18.60,18.60,18.60,59.70,1031696,28,20397,-70
2021-04-21 10:25:53,18.50,18.50,18.50,59.20,1031653,28,19913,-69
2021-04-21 10:26:24,18.50,18.50,18.50,59.20,1031224,28,19990,-69
2021-04-21 10:26:55,18.40,18.40,18.40,59.10,1031668,28,20056,-69
2021-04-21 10:27:26,18.40,18.40,18.40,59.10,1031300,28,20294,-68
2021-04-21 10:27:57,18.50,18.50,18.50,59.60,1030835,28,20367,-68
2021-04-21 10:28:28,18.60,18.60,18.60,59.40,1031352,28,19929,-69
2021-04-21 10:28:59,18.60,18.60,18.60,59.10,1035977,28,20394,-68
2021-04-21 10:29:30,18.70,18.70,18.70,59.00,1034633,28,19921,-68
2021-04-21 10:30:01,18.70,18.70,18.70,59.00,1031172,28,19949,-69
2021-04-21 10:30:32,18.80,18.80,18.80,58.80,1027300,28,19941,-69
2021-04-21 10:31:13,18.80,18.80,18.80,58.80,1027472,28,19906,-68
2021-04-21 10:31:44,18.90,18.90,18.90,59.40,1025274,28,19906,-68
2021-04-21 10:32:15,19.00,19.00,19.00,58.70,1028738,28,19906,-68
2021-04-21 10:32:46,19.00,19.00,19.00,58.20,1023277,29,19906,-68
2021-04-21 10:33:17,19.10,19.10,19.10,58.00,1026223,28,21594,-68
2021-04-21 10:33:51,19.10,19.10,19.10,57.90,1026969,28,19906,-69
2021-04-21 10:34:21,19.10,19.10,19.10,58.00,1026955,28,19910,-68
2021-04-21 10:34:52,19.20,19.20,19.20,58.30,1031555,28,19906,-68
2021-04-21 10:35:23,19.20,19.20,19.20,58.20,1026886,28,19910,-68
2021-04-21 10:35:54,19.40,19.40,19.40,59.10,1023667,28,19913,-68
2021-04-21 10:36:25,19.50,19.50,19.50,59.20,1027019,28,19906,-68
2021-04-21 10:36:56,19.70,19.70,19.70,58.90,1027793,28,19962,-69
2021-04-21 10:37:26,19.80,19.80,19.80,59.00,1031297,28,19905,-69
2021-04-21 10:37:57,19.90,19.90,19.90,57.80,1031205,28,19905,-68
2021-04-21 10:38:28,19.90,19.90,19.90,57.30,1035273,28,19914,-68
2021-04-21 10:38:59,19.80,19.80,19.80,57.80,1036035,28,19941,-69
2021-04-21 10:39:31,19.80,19.80,19.80,58.20,1035988,28,20391,-68
2021-04-21 10:40:03,19.70,19.70,19.70,58.50,1035999,28,20383,-69
2021-04-21 10:40:34,19.60,19.60,19.60,58.20,1035348,28,19906,-69
2021-04-21 10:41:21,19.60,19.60,19.60,58.70,1035785,28,19905,-68
2021-04-21 10:42:10,19.50,19.50,19.50,59.00,1035634,28,20003,-68
2021-04-21 10:43:03,19.30,19.30,19.30,57.50,1031791,28,19910,-69
2021-04-21 10:43:37,19.10,19.10,19.10,57.80,1035862,28,19923,-68
2021-04-21 10:44:10,19.10,19.10,19.10,58.00,1035834,28,20429,-68
2021-04-21 10:44:44,19.20,19.20,19.20,58.20,1035753,28,19912,-68
2021-04-21 10:45:18,19.20,19.20,19.20,58.50,1035835,28,20027,-69
2021-04-21 10:45:51,19.20,19.20,19.20,58.90,1035972,28,19912,-69
2021-04-21 10:46:21,19.30,19.30,19.30,59.00,1035863,28,20341,-68
2021-04-21 10:46:58,19.40,19.40,19.40,57.90,1035585,28,19905,-68
2021-04-21 10:47:41,19.60,19.60,19.60,57.60,1035379,28,19935,-69
2021-04-21 10:48:32,19.80,19.80,19.80,57.70,1035034,28,19905,-68
2021-04-21 10:49:22,19.80,19.80,19.80,57.80,1034964,28,19909,-68
2021-04-21 10:50:08,19.90,19.90,19.90,57.90,1035539,28,20008,-69
2021-04-21 10:50:45,19.80,19.80,19.80,58.00,1031576,28,19909,-68
2021-04-21 10:51:30,19.60,19.60,19.60,58.20,1031236,28,20422,-68
2021-04-21 10:52:14,19.60,19.60,19.60,58.40,1031221,28,19933,-68
2021-04-21 10:52:45,19.60,19.60,19.60,58.50,1027456,28,19913,-69
2021-04-21 10:53:22,19.50,19.50,19.50,58.70,1030990,28,20352,-69
2021-04-21 10:53:59,19.50,19.50,19.50,58.40,1031620,28,19897,-68
2021-04-21 10:54:32,19.30,19.30,19.30,57.80,1033325,28,19906,-69
2021-04-21 10:55:10,18.90,18.90,18.90,57.80,1035275,28,19984,-69
2021-04-21 10:55:40,18.80,18.80,18.80,58.40,1031211,28,19959,-70
2021-04-21 10:56:21,18.60,18.60,18.60,58.20,1031403,28,19941,-69
2021-04-21 10:57:11,18.60,18.60,18.60,58.50,1031429,28,19906,-68
2021-04-21 10:57:54,18.40,18.40,18.40,58.50,1035562,28,19906,-70
2021-04-21 10:58:44,18.30,18.30,18.30,58.20,1031436,28,19905,-69
2021-04-21 10:59:15,18.20,18.20,18.20,57.80,1030960,28,19915,-68
2021-04-21 11:00:04,18.10,18.10,18.10,57.90,1026797,28,19913,-69
2021-04-21 11:00:37,18.00,18.00,18.00,57.90,1027417,28,19906,-69
2021-04-21 11:01:26,18.10,18.10,18.10,59.20,1026586,28,19906,-68
2021-04-21 11:01:57,18.10,18.10,18.10,59.20,1030518,28,19914,-69
2021-04-21 11:02:39,18.10,18.10,18.10,59.40,1029963,28,19910,-70
2021-04-21 11:03:10,18.10,18.10,18.10,59.50,1026185,28,19933,-69
2021-04-21 11:03:41,18.20,18.20,18.20,59.80,1027067,28,20284,-70
2021-04-21 11:04:13,18.30,18.30,18.30,58.70,1023246,28,19933,-69
2021-04-21 11:05:03,18.40,18.40,18.40,58.40,1023884,28,20382,-69
2021-04-21 11:05:37,18.50,18.50,18.50,57.80,1026048,28,19917,-69
2021-04-21 11:06:08,18.60,18.60,18.60,57.80,1028430,28,20001,-69
2021-04-21 11:06:38,18.60,18.60,18.60,57.60,1027264,28,19906,-69
2021-04-21 11:07:27,18.70,18.70,18.70,57.50,1027914,28,20387,-69
2021-04-21 11:08:02,18.80,18.80,18.80,57.30,1030846,28,20340,-69
2021-04-21 11:08:52,19.10,19.10,19.10,57.60,1031456,28,19906,-69
2021-04-21 11:09:42,19.20,19.20,19.20,57.60,1022627,29,19917,-69
2021-04-21 11:10:31,19.30,19.30,19.30,57.20,1023729,28,19910,-68
2021-04-21 11:11:03,19.50,19.50,19.50,57.50,1028895,28,20314,-69
2021-04-21 11:11:35,19.60,19.60,19.60,57.60,1035231,28,20004,-69
2021-04-21 11:12:06,19.70,19.70,19.70,56.90,1034730,28,19996,-69
2021-04-21 11:12:49,19.70,19.70,19.70,56.40,1034846,28,20277,-69
2021-04-21 11:13:25,19.80,19.80,19.80,56.60,1034793,28,19906,-69
2021-04-21 11:13:56,19.90,19.90,19.90,56.60,1034520,28,19924,-69
2021-04-21 11:14:46,20.00,20.00,20.00,56.30,1035107,28,19921,-69
2021-04-21 11:15:35,20.00,20.00,20.00,56.30,1035102,28,20357,-68
2021-04-21 11:16:06,19.90,19.90,19.90,55.90,1034837,28,19924,-71
2021-04-21 11:16:38,19.90,19.90,19.90,56.50,1034386,28,19921,-69
2021-04-21 11:17:12,19.80,19.80,19.80,56.50,1034626,28,19909,-75
2021-04-21 11:18:01,19.70,19.70,19.70,56.70,1035077,28,19972,-70
2021-04-21 11:18:32,19.50,19.50,19.50,56.00,1035119,28,20490,-70
2021-04-21 11:19:18,19.30,19.30,19.30,57.00,1030753,28,19940,-69
2021-04-21 11:19:49,19.20,19.20,19.20,56.90,1030761,28,19941,-69
2021-04-21 11:20:39,19.00,19.00,19.00,58.00,1030539,28,20054,-69
2021-04-21 11:21:10,19.00,19.00,19.00,58.10,1035002,28,20616,-68
2021-04-21 11:21:41,19.00,19.00,19.00,57.60,1030566,28,19906,-70
2021-04-21 11:22:28,19.10,19.10,19.10,58.00,1030638,28,19906,-69
2021-04-21 11:22:58,19.20,19.20,19.20,58.70,1031016,28,19968,-68
2021-04-21 11:24:00,19.30,19.30,19.30,57.40,1033181,28,20449,-70
2021-04-21 11:24:31,19.30,19.30,19.30,57.50,1034871,28,19913,-70
2021-04-21 11:25:21,19.40,19.40,19.40,57.80,1035229,28,20004,-69
2021-04-21 11:25:52,19.50,19.50,19.50,57.10,1031121,28,19913,-68
2021-04-21 11:26:22,19.50,19.50,19.50,56.20,1030942,28,20369,-70
2021-04-21 11:26:53,19.50,19.50,19.50,55.90,1027292,28,19985,-69
2021-04-21 11:27:44,19.60,19.60,19.60,56.00,1022979,28,20011,-70
2021-04-21 11:28:34,19.70,19.70,19.70,56.30,1022551,29,20381,-69
2021-04-21 11:29:05,19.60,19.60,19.60,56.20,1028590,28,19902,-69
2021-04-21 11:29:35,19.90,19.90,19.90,56.00,1031692,28,19901,-70
2021-04-21 11:30:26,20.00,20.00,20.00,56.00,1030173,28,19902,-69
2021-04-21 11:30:57,19.90,19.90,19.90,55.10,1030349,28,19914,-69
2021-04-21 11:31:42,19.90,19.90,19.90,55.50,1031400,28,20253,-69
2021-04-21 11:32:14,19.90,19.90,19.90,55.90,1031368,28,19902,-70
2021-04-21 11:32:44,20.00,20.00,20.00,55.90,1030903,28,19901,-69
2021-04-21 11:33:33,20.20,20.20,20.20,56.40,1026919,28,20343,-69
2021-04-21 11:34:15,20.30,20.30,20.30,56.20,1030268,28,20310,-66
2021-04-21 11:34:45,20.40,20.40,20.40,55.10,1031069,28,19902,-68
2021-04-21 11:35:23,20.20,20.20,20.20,55.00,1035835,28,20000,-68
2021-04-21 11:35:53,20.20,20.20,20.20,55.10,1030393,28,19901,-68
2021-04-21 11:36:36,20.20,20.20,20.20,55.00,1027623,28,19906,-68
2021-04-21 11:37:06,20.10,20.10,20.10,55.30,1023140,29,19921,-69
2021-04-21 11:37:43,20.10,20.10,20.10,55.60,1024825,28,20294,-69
2021-04-21 11:38:32,20.00,20.00,20.00,55.90,1025866,28,19953,-69
2021-04-21 11:39:04,20.00,20.00,20.00,55.60,1031494,28,19905,-68
2021-04-21 11:39:47,20.30,20.30,20.30,55.50,1035193,28,19931,-69
2021-04-21 11:40:28,20.60,20.60,20.60,55.70,1027293,28,20002,-69
2021-04-21 11:41:17,21.00,21.00,21.00,55.40,1027027,28,19918,-69
2021-04-21 11:41:48,21.30,21.30,21.30,55.10,1026981,28,19910,-69
2021-04-21 11:42:19,21.80,21.80,21.80,54.70,1030902,28,19906,-69
2021-04-21 11:42:49,21.90,21.90,21.90,54.20,1031247,28,19910,-69
2021-04-21 11:43:20,22.10,22.10,22.10,53.90,1026658,28,19917,-69
2021-04-21 11:43:50,22.20,22.20,22.20,53.40,1027474,28,19906,-69
2021-04-21 11:44:39,22.30,22.30,22.30,53.30,1031304,28,19906,-69
2021-04-21 11:45:21,22.00,22.00,22.00,53.60,1026731,28,19917,-68
2021-04-21 11:45:52,22.30,22.30,22.30,54.00,1031402,28,19989,-69
2021-04-21 11:46:41,22.60,22.60,22.60,53.00,1031339,28,20317,-69
2021-04-21 11:47:27,22.70,22.70,22.70,52.60,1030808,28,19912,-69
2021-04-21 11:47:57,22.80,22.80,22.80,54.10,1030784,28,19914,-69
2021-04-21 11:48:37,23.00,23.00,23.00,53.00,1027449,28,19913,-69
2021-04-21 11:49:08,23.00,23.00,23.00,53.20,1027131,28,20014,-69
2021-04-21 11:50:08,23.00,23.00,23.00,52.30,1027226,28,19914,-69
2021-04-21 11:50:39,22.90,22.90,22.90,52.00,1022989,29,19945,-72
2021-04-21 11:51:16,22.50,22.50,22.50,52.70,1023231,28,20022,-69
2021-04-21 11:51:47,22.30,22.30,22.30,52.80,1019098,29,19933,-70
2021-04-21 11:52:36,22.20,22.20,22.20,53.60,1019452,28,19906,-70
2021-04-21 11:53:06,22.10,22.10,22.10,53.40,1034744,28,19906,-69
2021-04-21 11:53:37,22.00,22.00,22.00,53.80,1035464,28,19916,-69
2021-04-21 11:54:07,21.90,21.90,21.90,53.20,1035572,28,20453,-69
2021-04-21 11:54:38,21.70,21.70,21.70,52.80,1035563,28,19937,-69
2021-04-21 11:55:29,21.40,21.40,21.40,52.80,1030890,28,19906,-69
2021-04-21 11:56:02,21.20,21.20,21.20,53.00,1012862,29,20006,-69
2021-04-21 11:56:36,20.90,20.90,20.90,54.10,1019206,29,20000,-69
2021-04-21 11:57:07,20.60,20.60,20.60,53.40,1022856,29,19906,-70
2021-04-21 11:57:38,20.30,20.30,20.30,53.70,1024711,28,19997,-69
2021-04-21 11:58:08,20.00,20.00,20.00,53.50,1031624,28,19905,-70
2021-04-21 11:58:40,19.90,19.90,19.90,53.00,1035310,28,19960,-69
2021-04-21 11:59:12,19.80,19.80,19.80,53.00,1030713,28,19933,-69
2021-04-21 11:59:42,19.70,19.70,19.70,53.40,1030776,28,19921,-69
2021-04-21 12:00:13,19.70,19.70,19.70,54.50,1031125,28,19902,-69
2021-04-21 12:00:45,19.70,19.70,19.70,53.60,1031554,28,20308,-69
2021-04-21 12:01:20,19.60,19.60,19.60,53.50,1030990,28,19905,-69
2021-04-21 12:01:50,19.60,19.60,19.60,54.20,1031178,28,19906,-69
2021-04-21 12:02:21,19.60,19.60,19.60,55.40,1031083,28,19902,-69
2021-04-21 12:02:52,19.60,19.60,19.60,56.00,1027945,28,20405,-69
2021-04-21 12:03:26,19.60,19.60,19.60,56.70,1031216,28,19902,-69
2021-04-21 12:03:57,19.60,19.60,19.60,56.00,1031775,28,19902,-69
2021-04-21 12:04:28,19.60,19.60,19.60,55.30,1035993,28,19905,-70
2021-04-21 12:04:58,19.60,19.60,19.60,55.00,1039194,28,20162,-69
2021-04-21 12:05:31,19.50,19.50,19.50,55.10,1039267,28,19951,-69
2021-04-21 12:06:02,19.50,19.50,19.50,55.00,1039165,28,19902,-70
2021-04-21 12:06:33,19.40,19.40,19.40,54.90,1039669,28,19901,-69
2021-04-21 12:07:04,19.40,19.40,19.40,54.90,1035410,28,19958,-69
2021-04-21 12:07:34,19.30,19.30,19.30,54.70,1035093,28,20352,-69
2021-04-21 12:08:06,19.30,19.30,19.30,54.70,1034299,28,19913,-70
2021-04-21 12:08:41,19.30,19.30,19.30,55.70,1035576,28,19908,-69
2021-04-21 12:09:12,19.20,19.20,19.20,55.40,1039690,28,19901,-70
2021-04-21 12:09:44,19.10,19.10,19.10,55.40,1039716,28,20436,-69
2021-04-21 12:10:21,19.10,19.10,19.10,55.90,1034886,28,19996,-69
2021-04-21 12:10:52,19.10,19.10,19.10,55.50,1030802,28,20150,-69
2021-04-21 12:11:24,19.10,19.10,19.10,54.90,1027131,28,20089,-68
2021-04-21 12:12:00,19.10,19.10,19.10,55.60,1028397,28,20013,-69
2021-04-21 12:12:30,19.10,19.10,19.10,56.30,1027454,28,19965,-70
2021-04-21 12:44:13,18.50,18.50,18.50,55.80,1039458,28,19962,-69
2021-04-21 12:44:44,18.70,18.70,18.70,56.00,1039578,28,19956,-69
2021-04-21 12:45:28,18.80,18.80,18.80,55.90,1035183,28,19991,-69
2021-04-21 12:46:28,18.80,18.80,18.80,56.10,1035150,28,19968,-69
2021-04-21 12:47:05,18.90,18.90,18.90,55.00,1021299,29,19913,-70
2021-04-21 12:47:36,18.80,18.80,18.80,55.20,1027707,28,20329,-69
2021-04-21 12:48:22,18.80,18.80,18.80,54.90,1026693,28,19913,-69
2021-04-21 12:48:54,18.70,18.70,18.70,54.60,1027115,28,19913,-69
2021-04-21 12:49:40,18.60,18.60,18.60,54.70,1029330,28,19906,-69
2021-04-21 12:50:11,18.60,18.60,18.60,54.80,1035498,28,20423,-69
2021-04-21 12:50:45,18.50,18.50,18.50,55.50,1027012,28,19906,-69
2021-04-21 12:51:17,18.50,18.50,18.50,55.70,1027155,28,19906,-69
2021-04-21 12:51:48,18.40,18.40,18.40,54.80,1026926,28,19907,-69
2021-04-21 12:52:27,18.40,18.40,18.40,55.10,1028483,28,19910,-69
2021-04-21 12:53:14,18.30,18.30,18.30,54.70,1035336,28,19902,-69
2021-04-21 12:53:45,18.30,18.30,18.30,54.90,1035270,28,19905,-69
2021-04-21 12:54:29,18.30,18.30,18.30,55.10,1035169,28,20350,-69
2021-04-21 12:55:01,18.20,18.20,18.20,54.90,1035504,28,19905,-69
2021-04-21 12:55:32,18.10,18.10,18.10,54.90,1035329,28,19958,-69
2021-04-21 12:56:04,18.10,18.10,18.10,55.10,1035240,28,19905,-69
2021-04-21 12:56:36,18.10,18.10,18.10,55.10,1035248,28,19908,-69
2021-04-21 12:57:07,18.10,18.10,18.10,54.80,1035443,28,19905,-69
2021-04-21 12:57:47,18.10,18.10,18.10,55.40,1032605,28,19988,-69
2021-04-21 12:58:31,18.00,18.00,18.00,54.30,1034458,28,19909,-69
2021-04-21 12:59:15,18.00,18.00,18.00,54.90,1034997,28,20244,-69
2021-04-21 12:59:57,17.90,17.90,17.90,54.80,1039601,28,19911,-69
2021-04-21 13:00:29,17.90,17.90,17.90,55.60,1039021,28,20412,-69
2021-04-21 13:01:12,17.80,17.80,17.80,55.10,1039260,28,19906,-69
2021-04-21 13:01:43,17.80,17.80,17.80,55.20,1039243,28,19912,-69
2021-04-21 13:02:16,17.80,17.80,17.80,56.10,1039041,28,19936,-69
2021-04-21 13:02:51,17.80,17.80,17.80,55.70,1039451,28,19927,-70
2021-04-21 13:03:22,17.80,17.80,17.80,55.90,1039605,28,19917,-69
2021-04-21 13:04:03,17.80,17.80,17.80,56.10,1039491,28,20276,-69
2021-04-21 13:04:35,17.80,17.80,17.80,56.40,1039093,28,20338,-70
2021-04-21 13:05:06,17.90,17.90,17.90,56.70,1039393,28,19911,-69
2021-04-21 13:05:44,17.90,17.90,17.90,56.70,1035049,28,20015,-69
2021-04-21 13:06:32,17.90,17.90,17.90,57.10,1035060,28,19964,-69
2021-04-21 13:07:11,17.90,17.90,17.90,56.90,1030924,28,19957,-68
2021-04-21 13:07:42,17.90,17.90,17.90,56.40,1031926,28,20234,-69
2021-04-21 13:08:19,17.90,17.90,17.90,56.90,1030653,28,20030,-70
2021-04-21 13:08:50,17.90,17.90,17.90,56.30,1030933,28,19905,-69
2021-04-21 13:09:21,17.90,17.90,17.90,56.30,1026707,28,20255,-69
2021-04-21 13:10:03,17.80,17.80,17.80,56.60,1026692,28,19949,-69
2021-04-21 13:10:37,17.80,17.80,17.80,56.90,1018765,29,19914,-69
2021-04-21 13:11:09,17.80,17.80,17.80,57.00,1021404,29,19907,-69
2021-04-21 13:11:41,17.80,17.80,17.80,56.70,1022987,29,19912,-69
2021-04-21 13:12:12,17.70,17.70,17.70,57.00,1027407,28,19919,-69
2021-04-21 13:12:43,17.70,17.70,17.70,57.40,1031259,28,19912,-69
2021-04-21 13:13:20,17.70,17.70,17.70,57.70,1035088,28,19908,-70
2021-04-21 13:13:50,17.60,17.60,17.60,58.10,1034233,28,19905,-70
2021-04-21 13:14:21,17.60,17.60,17.60,58.30,1031263,28,19905,-69
2021-04-21 13:14:52,17.50,17.50,17.50,58.10,1026673,28,19906,-69
2021-04-21 13:15:23,17.50,17.50,17.50,58.00,1026781,28,19910,-69
2021-04-21 13:15:55,17.50,17.50,17.50,58.30,1026703,28,20437,-70
2021-04-21 13:16:26,17.50,17.50,17.50,58.70,1022990,29,19906,-69
2021-04-21 13:16:57,17.40,17.40,17.40,58.40,1022621,29,19914,-70
2021-04-21 13:17:44,17.40,17.40,17.40,58.10,1023554,28,20309,-70
2021-04-21 13:18:15,17.20,17.20,17.20,58.10,1028790,28,19957,-69
2021-04-21 13:18:45,17.10,17.10,17.10,58.40,1030895,28,19918,-69
2021-04-21 13:19:26,17.10,17.10,17.10,58.80,1030904,28,20008,-70
2021-04-21 13:19:58,17.00,17.00,17.00,59.10,1032554,28,20042,-69
2021-04-21 13:20:44,17.00,17.00,17.00,59.30,1035367,28,20004,-69
2021-04-21 13:21:15,17.00,17.00,17.00,60.10,1034778,28,19917,-69
2021-04-21 13:22:03,16.90,16.90,16.90,60.60,1035083,28,19909,-69
2021-04-21 13:22:34,16.90,16.90,16.90,61.20,1030107,28,19944,-69
2021-04-21 13:23:31,16.90,16.90,16.90,61.10,1030845,28,19925,-69
2021-04-21 13:24:02,16.80,16.80,16.80,61.30,1027145,28,19906,-69
2021-04-21 13:24:39,16.70,16.70,16.70,61.90,1026883,28,19902,-70
2021-04-21 13:25:11,16.70,16.70,16.70,60.70,1022860,29,19906,-69
2021-04-21 13:26:02,16.70,16.70,16.70,60.60,1022995,29,19906,-69
2021-04-21 13:26:33,16.60,16.60,16.60,61.40,1026649,28,20334,-70
2021-04-21 13:27:03,16.60,16.60,16.60,61.70,1029658,28,19952,-70
2021-04-21 13:27:35,16.60,16.60,16.60,61.70,1031507,28,19906,-71
2021-04-21 13:28:28,16.60,16.60,16.60,61.70,1034909,28,19905,-70
2021-04-21 13:29:01,16.60,16.60,16.60,61.30,1039097,28,19905,-70
2021-04-21 13:29:32,16.50,16.50,16.50,61.40,1039054,28,20374,-70
2021-04-21 13:30:09,16.50,16.50,16.50,61.10,1039503,28,20335,-70
2021-04-21 13:30:40,16.50,16.50,16.50,60.80,1039062,28,19905,-70
2021-04-21 13:31:15,16.50,16.50,16.50,61.70,1035193,28,19987,-70
2021-04-21 13:31:46,16.50,16.50,16.50,61.60,1030583,28,19945,-70
2021-04-21 13:32:16,16.50,16.50,16.50,61.60,1030964,28,19913,-70
2021-04-21 13:32:49,16.50,16.50,16.50,62.40,1031549,28,19906,-69
2021-04-21 13:33:19,16.50,16.50,16.50,62.30,1030503,28,19920,-69
2021-04-21 13:33:50,16.50,16.50,16.50,62.30,1035041,28,20004,-70
2021-04-21 13:34:20,16.50,16.50,16.50,63.20,1035028,28,19996,-70
2021-04-21 13:34:51,16.50,16.50,16.50,62.70,1035077,28,19912,-70
2021-04-21 13:35:22,16.50,16.50,16.50,63.00,1039320,28,20328,-70
2021-04-21 13:35:53,16.50,16.50,16.50,63.30,1039349,28,19962,-69
2021-04-21 13:36:24,16.50,16.50,16.50,62.50,1039044,28,19905,-70
2021-04-21 13:36:55,16.50,16.50,16.50,62.30,1038996,28,19905,-69
2021-04-21 13:37:25,16.50,16.50,16.50,62.90,1038922,28,19944,-70
2021-04-21 13:37:56,16.50,16.50,16.50,63.50,1038114,28,19927,-69
2021-04-21 13:38:26,16.50,16.50,16.50,63.40,1035096,28,19905,-69
2021-04-21 13:38:57,16.60,16.60,16.60,63.60,1035133,28,19932,-70
2021-04-21 13:39:28,16.60,16.60,16.60,62.70,1034986,28,20379,-69
2021-04-21 13:40:00,16.60,16.60,16.60,62.50,1026803,28,19968,-69
2021-04-21 13:40:30,16.60,16.60,16.60,62.10,1031054,28,19913,-70
2021-04-21 13:41:01,16.60,16.60,16.60,62.50,1031038,28,20305,-69
2021-04-21 13:41:31,16.70,16.70,16.70,62.40,1031432,28,19913,-70
2021-04-21 13:42:02,16.70,16.70,16.70,62.30,1039084,28,20460,-70
2021-04-21 13:42:34,16.60,16.60,16.60,61.40,1031550,28,19910,-70
2021-04-21 13:43:04,16.70,16.70,16.70,61.50,1035257,28,19908,-70
2021-04-21 13:43:35,16.70,16.70,16.70,62.20,1035381,28,19912,-69
2021-04-21 13:44:06,16.70,16.70,16.70,62.30,1034927,28,19914,-70
2021-04-21 13:44:36,16.70,16.70,16.70,61.20,1035169,28,20349,-70
2021-04-21 13:45:08,16.70,16.70,16.70,61.10,1035582,28,19912,-70
2021-04-21 13:45:39,16.70,16.70,16.70,60.60,1035343,28,20339,-69
2021-04-21 13:46:09,16.70,16.70,16.70,61.00,1035151,28,19906,-69
2021-04-21 13:46:40,16.70,16.70,16.70,61.90,1035124,28,19910,-70
2021-04-21 13:47:10,16.80,16.80,16.80,61.50,1034970,28,20423,-70
2021-04-21 13:47:41,16.80,16.80,16.80,61.90,1035990,28,19941,-70
2021-04-21 13:48:12,16.70,16.70,16.70,61.00,1038314,28,20403,-69
2021-04-21 13:48:43,16.70,16.70,16.70,60.90,1035005,28,19912,-69
2021-04-21 13:49:14,16.70,16.70,16.70,60.60,1035141,28,19906,-70
2021-04-21 13:49:44,16.70,16.70,16.70,60.50,1035054,28,19905,-70
2021-04-21 13:50:16,16.70,16.70,16.70,60.50,1030075,28,19906,-69
2021-04-21 13:50:48,16.70,16.70,16.70,59.70,1031297,28,19906,-70
2021-04-21 13:51:19,16.70,16.70,16.70,58.40,1030857,28,19913,-70
2021-04-21 13:51:51,16.70,16.70,16.70,57.90,1023482,28,20001,-70
2021-04-21 13:52:21,16.70,16.70,16.70,57.90,1026659,28,19955,-70
2021-04-21 13:52:52,16.70,16.70,16.70,58.20,1023448,28,19912,-70
2021-04-21 13:53:22,16.70,16.70,16.70,57.90,1023647,28,20009,-71
2021-04-21 13:53:53,16.70,16.70,16.70,58.00,1027138,28,19912,-70
2021-04-21 13:54:24,16.70,16.70,16.70,57.90,1026839,28,20346,-70
2021-04-21 13:54:54,16.60,16.60,16.60,57.60,1031115,28,19969,-69
2021-04-21 13:55:25,16.60,16.60,16.60,58.30,1034922,28,19912,-70
2021-04-21 13:55:55,16.60,16.60,16.60,58.20,1039081,28,19909,-70
2021-04-21 13:56:26,16.70,16.70,16.70,57.80,1038794,28,20249,-70
2021-04-21 13:56:56,16.70,16.70,16.70,57.80,1038932,28,19905,-71
2021-04-21 13:57:27,16.70,16.70,16.70,57.10,1039287,28,19905,-69
2021-04-21 13:57:58,16.70,16.70,16.70,56.80,1035382,28,19955,-70
2021-04-21 13:58:30,16.70,16.70,16.70,57.10,1035045,28,20344,-70
2021-04-21 13:59:00,16.70,16.70,16.70,57.40,1035387,28,19906,-70
2021-04-21 13:59:31,16.80,16.80,16.80,57.70,1035241,28,19910,-69
2021-04-21 14:00:06,16.80,16.80,16.80,57.70,1030931,28,19905,-70
2021-04-21 14:00:37,16.90,16.90,16.90,57.40,1030666,28,19984,-69
2021-04-21 14:01:07,16.90,16.90,16.90,57.90,1031041,28,19921,-69
2021-04-21 14:01:38,17.00,17.00,17.00,57.70,1027611,28,19906,-70
2021-04-21 14:02:09,17.00,17.00,17.00,57.80,1030830,28,19910,-70
2021-04-21 14:02:40,17.00,17.00,17.00,57.90,1030560,28,19909,-69
2021-04-21 14:03:10,17.00,17.00,17.00,57.80,1031071,28,20351,-69
2021-04-21 14:03:41,17.10,17.10,17.10,58.00,1030882,28,19913,-70
2021-04-21 14:04:11,17.10,17.10,17.10,58.60,1026837,28,19961,-70
2021-04-21 14:04:42,17.20,17.20,17.20,58.60,1026692,28,19906,-70
2021-04-21 14:05:13,17.20,17.20,17.20,58.70,1027617,28,19909,-69
2021-04-21 14:05:43,17.20,17.20,17.20,58.90,1019824,29,19913,-69
2021-04-21 14:06:14,17.20,17.20,17.20,58.60,1019674,29,19907,-69
2021-04-21 14:06:44,17.20,17.20,17.20,58.50,1019507,29,20240,-69
2021-04-21 14:07:15,17.20,17.20,17.20,58.60,1023759,28,19906,-69
2021-04-21 14:07:45,17.30,17.30,17.30,59.20,1029230,28,19938,-69
2021-04-21 14:08:19,17.30,17.30,17.30,58.60,1031230,28,19912,-69
2021-04-21 14:08:50,17.30,17.30,17.30,58.50,1031351,28,19960,-69
2021-04-21 14:09:21,17.30,17.30,17.30,58.00,1031911,28,19956,-69
2021-04-21 14:09:51,17.30,17.30,17.30,57.60,1035725,28,20389,-69
2021-04-21 14:10:22,17.30,17.30,17.30,57.40,1035803,28,20156,-69
2021-04-21 14:10:52,17.20,17.20,17.20,57.50,1035741,28,19906,-70
2021-04-21 14:11:23,17.20,17.20,17.20,58.00,1031511,28,19905,-70
2021-04-21 14:11:54,17.20,17.20,17.20,57.80,1035670,28,20254,-69
2021-04-21 14:12:24,17.20,17.20,17.20,57.80,1035607,28,19905,-70
2021-04-21 14:12:55,17.10,17.10,17.10,57.60,1035708,28,20349,-70
2021-04-21 14:13:25,17.10,17.10,17.10,57.50,1035373,28,20296,-68
2021-04-21 14:13:56,17.10,17.10,17.10,57.30,1035736,28,20039,-70
2021-04-21 14:14:27,17.00,17.00,17.00,57.30,1035706,28,19955,-69
2021-04-21 14:14:57,17.00,17.00,17.00,57.40,1031502,28,19913,-69
2021-04-21 14:15:28,17.00,17.00,17.00,57.70,1031345,28,20004,-69
2021-04-21 14:15:58,16.90,16.90,16.90,57.20,1027498,28,19906,-69
2021-04-21 14:16:29,16.90,16.90,16.90,57.50,1027803,28,19906,-70
2021-04-21 14:17:00,16.80,16.80,16.80,57.80,1031301,28,20377,-70
2021-04-21 14:17:30,16.80,16.80,16.80,57.60,1031157,28,20384,-69
2021-04-21 14:18:01,16.80,16.80,16.80,57.70,1034849,28,20353,-70
2021-04-21 14:18:31,16.80,16.80,16.80,58.10,1031776,28,20369,-69
2021-04-21 14:19:02,16.80,16.80,16.80,58.40,1035811,28,19921,-70
2021-04-21 14:19:33,16.80,16.80,16.80,58.60,1035433,28,19906,-70
2021-04-21 14:20:05,16.80,16.80,16.80,58.50,1031705,28,19902,-70
2021-04-21 14:20:36,16.80,16.80,16.80,58.50,1031503,28,19926,-70
2021-04-21 14:21:07,16.80,16.80,16.80,58.80,1031763,28,19930,-70
2021-04-21 14:21:38,16.80,16.80,16.80,58.50,1031502,28,20534,-69
2021-04-21 14:22:09,16.80,16.80,16.80,57.90,1035671,28,19913,-69
2021-04-21 14:22:41,16.80,16.80,16.80,58.10,1035565,28,19981,-70
2021-04-21 14:23:12,16.80,16.80,16.80,58.20,1035683,28,19983,-69
2021-04-21 14:23:42,16.80,16.80,16.80,57.80,1035275,28,20082,-70
2021-04-21 14:24:13,16.80,16.80,16.80,57.90,1036022,28,19905,-70
2021-04-21 14:24:44,16.80,16.80,16.80,58.10,1035364,28,20000,-70
2021-04-21 14:25:17,16.80,16.80,16.80,58.50,1035737,28,20389,-69
2021-04-21 14:25:47,16.80,16.80,16.80,58.70,1035318,28,20522,-70
2021-04-21 14:26:18,16.80,16.80,16.80,58.70,1036087,28,19998,-68
2021-04-21 14:26:48,16.80,16.80,16.80,58.70,1039751,28,20229,-70
2021-04-21 14:27:20,16.80,16.80,16.80,58.20,1039907,28,19993,-71
2021-04-21 14:27:51,16.80,16.80,16.80,58.00,1038832,28,19948,-67
2021-04-21 14:28:21,16.80,16.80,16.80,57.80,1040144,28,19905,-70
2021-04-21 14:28:52,16.90,16.90,16.90,57.80,1040029,28,19937,-69
2021-04-21 14:29:23,16.90,16.90,16.90,58.00,1039905,28,20368,-69
2021-04-21 14:29:53,16.90,16.90,16.90,58.50,1039803,28,20269,-70
2021-04-21 14:30:24,16.90,16.90,16.90,58.80,1040010,28,19960,-68
2021-04-21 14:30:55,16.90,16.90,16.90,58.60,1039973,28,19905,-69
2021-04-21 14:31:25,17.00,17.00,17.00,58.40,1040261,28,19905,-69
2021-04-21 14:31:56,17.00,17.00,17.00,58.10,1039651,28,19936,-69
2021-04-21 14:32:27,17.00,17.00,17.00,57.70,1039396,28,19907,-70
2021-04-21 14:32:58,17.00,17.00,17.00,57.40,1040073,28,19912,-69
2021-04-21 14:33:29,17.00,17.00,17.00,57.40,1039976,28,20284,-70
2021-04-21 14:33:59,17.00,17.00,17.00,57.50,1031132,28,19909,-69
2021-04-21 14:34:30,17.00,17.00,17.00,58.00,1031656,28,19965,-70
2021-04-21 14:35:00,17.00,17.00,17.00,58.00,1030845,28,19913,-69
2021-04-21 14:35:31,17.00,17.00,17.00,57.70,1031695,28,19929,-71
2021-04-21 14:36:02,16.90,16.90,16.90,58.00,1035328,28,20341,-71
2021-04-21 14:36:33,16.90,16.90,16.90,58.50,1031870,28,19909,-69
2021-04-21 14:37:04,16.90,16.90,16.90,59.90,1035478,28,19905,-70
2021-04-21 14:37:34,16.90,16.90,16.90,60.30,1035368,28,19913,-69
2021-04-21 14:38:05,16.80,16.80,16.80,60.40,1035121,28,20469,-70
2021-04-21 14:38:36,16.70,16.70,16.70,60.80,1039953,28,19912,-70
2021-04-21 14:39:07,16.60,16.60,16.60,61.10,1040122,28,19905,-70
2021-04-21 14:39:38,16.50,16.50,16.50,61.20,1039975,28,19920,-69
2021-04-21 14:40:08,16.50,16.50,16.50,61.60,1039671,28,19905,-68
2021-04-21 14:40:39,16.40,16.40,16.40,61.90,1035486,28,19913,-70
2021-04-21 14:41:10,16.30,16.30,16.30,62.20,1035729,28,20414,-71
2021-04-21 14:41:41,16.20,16.20,16.20,62.60,1035248,28,19906,-70
2021-04-21 14:42:11,16.20,16.20,16.20,62.90,1035539,28,19902,-72
2021-04-21 14:42:42,16.20,16.20,16.20,63.00,1037148,28,20377,-71
2021-04-21 14:43:12,16.10,16.10,16.10,63.00,1031404,28,19902,-68
2021-04-21 14:43:43,16.10,16.10,16.10,63.10,1027357,28,19981,-68
2021-04-21 14:44:15,16.00,16.00,16.00,63.40,1023160,29,19909,-68
2021-04-21 14:44:46,15.90,15.90,15.90,63.50,1023765,28,20470,-72
2021-04-21 14:45:16,15.80,15.80,15.80,64.00,1027866,28,19902,-71
2021-04-21 14:45:47,15.70,15.70,15.70,64.20,1031935,28,19910,-69
2021-04-21 14:46:21,15.70,15.70,15.70,64.50,1035754,28,19907,-71
2021-04-21 14:46:52,15.70,15.70,15.70,64.90,1035671,28,19909,-72
2021-04-21 14:47:23,15.70,15.70,15.70,65.10,1035816,28,19909,-71
2021-04-21 14:47:54,15.70,15.70,15.70,65.30,1035031,28,20354,-71
2021-04-21 14:48:24,15.70,15.70,15.70,65.50,1035597,28,19992,-67
2021-04-21 14:48:55,15.80,15.80,15.80,65.80,1031389,28,19944,-69
2021-04-21 14:49:25,15.80,15.80,15.80,66.00,1031557,28,19905,-70
2021-04-21 14:49:56,15.80,15.80,15.80,66.70,1031534,28,20453,-69
2021-04-21 14:50:27,15.80,15.80,15.80,67.00,1031449,28,19984,-69
2021-04-21 14:50:57,15.80,15.80,15.80,67.40,1035764,28,20324,-69
2021-04-21 14:51:28,15.80,15.80,15.80,67.70,1031393,28,20515,-70
2021-04-21 14:51:59,15.70,15.70,15.70,67.70,1027132,28,19937,-69
2021-04-21 14:52:29,15.70,15.70,15.70,67.80,1027395,28,19909,-69
2021-04-21 14:53:00,15.70,15.70,15.70,68.60,1023441,28,19942,-69
2021-04-21 14:53:31,15.70,15.70,15.70,68.20,1023512,28,19946,-69
2021-04-21 14:54:02,15.70,15.70,15.70,68.40,1027568,28,19957,-70
2021-04-21 14:54:34,15.60,15.60,15.60,68.60,1027653,28,19913,-68
2021-04-21 14:55:05,15.60,15.60,15.60,68.80,1027067,28,19961,-69
2021-04-21 14:55:35,15.60,15.60,15.60,69.40,1027332,28,19902,-69
2021-04-21 14:56:06,15.60,15.60,15.60,69.30,1027948,28,19997,-69
2021-04-21 14:56:37,15.60,15.60,15.60,69.50,1027489,28,19902,-68
2021-04-21 14:57:08,15.60,15.60,15.60,69.60,1031268,28,19906,-70
2021-04-21 14:57:38,15.60,15.60,15.60,69.90,1031183,28,20396,-70
2021-04-21 14:58:09,15.60,15.60,15.60,70.00,1031267,28,20362,-69
2021-04-21 14:58:40,15.60,15.60,15.60,69.80,1031301,28,19902,-69
2021-04-21 14:59:10,15.50,15.50,15.50,69.40,1031093,28,19906,-70
2021-04-21 14:59:41,15.50,15.50,15.50,69.70,1027434,28,19957,-69
2021-04-21 15:00:12,15.30,15.30,15.30,70.10,1027552,28,19933,-69
2021-04-21 15:00:42,15.20,15.20,15.20,70.40,1031511,28,19908,-70
2021-04-21 15:01:13,15.30,15.30,15.30,70.80,1023111,28,19903,-68
2021-04-21 15:01:44,15.30,15.30,15.30,70.80,1027301,28,20028,-70
2021-04-21 15:02:14,15.30,15.30,15.30,70.20,1027332,28,19906,-69
2021-04-21 15:02:45,15.30,15.30,15.30,70.00,1027554,28,19910,-68
2021-04-21 15:03:15,15.20,15.20,15.20,69.40,1031010,28,19980,-69
2021-04-21 15:03:47,15.20,15.20,15.20,69.60,1031416,28,19905,-70
2021-04-21 15:04:17,15.20,15.20,15.20,69.90,1031482,28,19984,-69
2021-04-21 15:04:48,15.10,15.10,15.10,69.50,1031231,28,19913,-69
2021-04-21 15:05:19,15.10,15.10,15.10,69.50,1030867,28,19918,-71
2021-04-21 15:05:49,15.20,15.20,15.20,69.80,1031466,28,20004,-69
2021-04-21 15:06:20,15.10,15.10,15.10,69.50,1031490,28,19906,-69
2021-04-21 15:06:52,15.10,15.10,15.10,69.60,1031260,28,20628,-69
2021-04-21 15:07:22,15.20,15.20,15.20,69.90,1026925,28,19906,-70
2021-04-21 15:07:53,15.20,15.20,15.20,69.40,1027063,28,19920,-67
2021-04-21 15:08:24,15.20,15.20,15.20,68.70,1027240,28,20387,-70
2021-04-21 15:08:54,15.20,15.20,15.20,67.80,1019278,29,19906,-70
2021-04-21 15:09:25,15.20,15.20,15.20,67.70,1019180,29,19953,-67
2021-04-21 15:09:56,15.20,15.20,15.20,67.80,1019678,29,20042,-70
2021-04-21 15:10:26,15.10,15.10,15.10,68.00,1027538,28,19906,-68
2021-04-21 15:10:57,15.20,15.20,15.20,68.50,1031441,28,20409,-67
2021-04-21 15:11:28,15.10,15.10,15.10,68.80,1027095,28,20334,-69
2021-04-21 15:11:59,15.10,15.10,15.10,68.90,1031192,28,19956,-69
2021-04-21 15:12:29,15.10,15.10,15.10,69.20,1027541,28,19929,-68
2021-04-21 15:13:02,15.10,15.10,15.10,70.10,1023702,28,20001,-68
2021-04-21 15:13:33,15.10,15.10,15.10,70.10,1027180,28,19948,-68
2021-04-21 15:14:04,15.00,15.00,15.00,70.10,1023520,29,20392,-70
2021-04-21 15:14:35,15.00,15.00,15.00,70.30,1024017,28,19996,-69
2021-04-21 15:15:06,15.00,15.00,15.00,70.10,1024414,28,19906,-68
2021-04-21 15:15:37,15.00,15.00,15.00,70.20,1031512,28,19915,-69
2021-04-21 15:16:08,15.00,15.00,15.00,70.20,1026407,28,19906,-69
2021-04-21 15:16:40,15.00,15.00,15.00,69.10,1027078,28,19906,-69
2021-04-21 15:17:11,15.00,15.00,15.00,69.30,1031589,28,19906,-69
2021-04-21 15:17:45,15.00,15.00,15.00,69.30,1031642,28,19905,-67
2021-04-21 15:18:16,15.00,15.00,15.00,69.50,1038048,28,20369,-70
2021-04-21 15:18:46,15.00,15.00,15.00,69.50,1035693,28,19996,-70
2021-04-21 15:19:17,15.00,15.00,15.00,69.60,1035721,28,19906,-67
2021-04-21 15:19:48,15.00,15.00,15.00,69.40,1031086,28,19992,-69
2021-04-21 15:20:19,15.00,15.00,15.00,69.40,1031474,28,20408,-68
2021-04-21 15:20:50,15.10,15.10,15.10,69.80,1031466,28,19910,-68
2021-04-21 15:21:22,15.10,15.10,15.10,70.10,1031744,28,20450,-69
2021-04-21 15:21:53,15.10,15.10,15.10,70.10,1031095,28,19932,-68
2021-04-21 15:22:24,15.10,15.10,15.10,69.90,1031401,28,19929,-68
2021-04-21 15:22:55,15.10,15.10,15.10,69.90,1027218,28,20314,-70
2021-04-21 15:23:27,15.10,15.10,15.10,70.30,1027330,28,19946,-69
2021-04-21 15:24:01,15.10,15.10,15.10,70.60,1027091,28,19989,-68
2021-04-21 15:24:32,15.10,15.10,15.10,70.90,1024795,28,20284,-68
2021-04-21 15:25:04,15.10,15.10,15.10,71.00,1031424,28,19948,-70
2021-04-21 15:25:35,15.10,15.10,15.10,71.00,1031272,28,19912,-70
2021-04-21 15:26:07,15.10,15.10,15.10,71.20,1031515,28,20426,-67
2021-04-21 15:26:38,15.00,15.00,15.00,71.20,1031216,28,19902,-69
2021-04-21 15:27:12,15.00,15.00,15.00,70.70,1031500,28,19956,-70
2021-04-21 15:27:43,14.90,14.90,14.90,70.90,1031303,28,20009,-69
2021-04-21 15:28:14,14.90,14.90,14.90,71.30,1031357,28,20080,-69
2021-04-21 15:28:45,14.90,14.90,14.90,71.50,1038244,28,19917,-68
2021-04-21 15:29:16,14.90,14.90,14.90,71.60,1038401,28,19977,-69
2021-04-21 15:29:47,14.90,14.90,14.90,71.60,1035752,28,20000,-69
2021-04-21 15:30:20,15.00,15.00,15.00,71.70,1030959,28,19968,-68
2021-04-21 15:30:52,15.00,15.00,15.00,71.60,1031306,28,19917,-70
2021-04-21 15:31:24,15.00,15.00,15.00,71.90,1031328,28,20366,-70
2021-04-21 15:32:01,15.00,15.00,15.00,71.10,1032252,28,19906,-69
2021-04-21 15:32:33,15.00,15.00,15.00,71.20,1031043,28,20412,-69
2021-04-21 15:33:04,15.00,15.00,15.00,71.00,1030949,28,19914,-69
2021-04-21 15:33:35,15.00,15.00,15.00,70.70,1031296,28,20390,-70
2021-04-21 15:34:06,15.00,15.00,15.00,70.60,1031442,28,20326,-67
2021-04-21 15:34:38,15.00,15.00,15.00,70.40,1031147,28,19910,-69
2021-04-21 15:35:10,15.00,15.00,15.00,70.50,1027206,28,19914,-69
2021-04-21 15:35:40,15.00,15.00,15.00,70.10,1027332,28,20290,-70
2021-04-21 15:36:13,15.00,15.00,15.00,70.00,1027034,28,19913,-68
2021-04-21 15:36:44,15.10,15.10,15.10,70.30,1027597,28,19906,-69
2021-04-21 15:37:19,15.10,15.10,15.10,70.90,1035609,28,19912,-70
2021-04-21 15:37:51,15.10,15.10,15.10,71.40,1035339,28,20293,-68
2021-04-21 15:38:22,15.00,15.00,15.00,71.70,1031203,28,19912,-69
2021-04-21 15:38:54,15.00,15.00,15.00,71.80,1031211,28,20337,-70
2021-04-21 15:39:24,15.00,15.00,15.00,71.70,1029770,28,19906,-70
2021-04-21 15:40:06,15.00,15.00,15.00,71.80,1027530,28,20362,-70
2021-04-21 15:40:37,15.00,15.00,15.00,71.90,1028116,28,19905,-70
2021-04-21 15:41:08,15.00,15.00,15.00,72.00,1031352,28,19906,-67
2021-04-21 15:41:40,15.00,15.00,15.00,72.10,1031187,28,20440,-69
2021-04-21 15:42:11,15.00,15.00,15.00,72.10,1031780,28,20370,-69
2021-04-21 15:42:43,15.00,15.00,15.00,71.80,1034934,28,19913,-70
2021-04-21 15:43:13,15.00,15.00,15.00,72.00,1035401,28,19952,-67
2021-04-21 15:43:44,15.00,15.00,15.00,71.60,1031279,28,19909,-68
2021-04-21 15:44:15,15.00,15.00,15.00,71.60,1030971,28,19906,-70
2021-04-21 15:44:48,15.00,15.00,15.00,71.60,1030541,28,19909,-67
2021-04-21 15:45:20,15.00,15.00,15.00,71.70,1031199,28,19956,-69
2021-04-21 15:45:51,15.00,15.00,15.00,71.60,1031251,28,19906,-69
2021-04-21 15:46:22,15.00,15.00,15.00,71.40,1031278,28,19993,-70
2021-04-21 15:46:52,15.00,15.00,15.00,71.50,1031261,28,19905,-69
2021-04-21 15:47:23,15.00,15.00,15.00,71.40,1030531,28,19902,-69
2021-04-21 15:47:54,15.00,15.00,15.00,71.40,1030537,28,19910,-68
2021-04-21 15:48:25,15.00,15.00,15.00,71.70,1027284,28,19953,-69
2021-04-21 15:48:55,15.00,15.00,15.00,71.70,1026966,28,19951,-70
2021-04-21 15:49:26,15.00,15.00,15.00,71.60,1027088,28,20313,-68
2021-04-21 15:49:56,14.90,14.90,14.90,71.60,1031403,28,19905,-68
2021-04-21 15:50:27,14.90,14.90,14.90,71.40,1035369,28,19944,-69
2021-04-21 15:50:58,14.90,14.90,14.90,71.70,1034961,28,19928,-69
2021-04-21 15:51:30,15.00,15.00,15.00,71.90,1035626,28,19912,-68
2021-04-21 15:52:01,14.90,14.90,14.90,71.90,1035665,28,19944,-69
2021-04-21 15:52:32,15.00,15.00,15.00,72.40,1031131,28,20329,-70
2021-04-21 15:53:03,15.00,15.00,15.00,72.70,1031090,28,19969,-70
2021-04-21 15:53:36,14.90,14.90,14.90,72.60,1031238,28,19928,-70
2021-04-21 15:54:06,15.00,15.00,15.00,72.70,1031794,28,19905,-68
2021-04-21 15:54:37,15.00,15.00,15.00,72.60,1035426,28,20353,-68
2021-04-21 15:55:08,15.00,15.00,15.00,72.50,1035431,28,19913,-69
2021-04-21 15:55:39,15.00,15.00,15.00,72.70,1035618,28,19956,-68
2021-04-21 15:56:10,15.00,15.00,15.00,72.70,1035661,28,20392,-68
2021-04-21 15:56:41,15.00,15.00,15.00,72.80,1031002,28,19913,-68
2021-04-21 15:57:13,15.00,15.00,15.00,72.80,1030876,28,19905,-69
2021-04-21 15:57:44,14.90,14.90,14.90,72.70,1026931,28,19953,-69
2021-04-21 15:58:21,14.90,14.90,14.90,72.70,1027199,28,20325,-69
2021-04-21 15:58:52,14.90,14.90,14.90,73.90,1031231,28,19906,-67
2021-04-21 15:59:23,14.90,14.90,14.90,73.00,1031949,28,19907,-69
2021-04-21 15:59:57,15.00,15.00,15.00,73.20,1035591,28,19901,-70
2021-04-21 16:00:27,15.00,15.00,15.00,73.10,1031183,28,19961,-69
2021-04-21 16:00:58,15.00,15.00,15.00,72.90,1026542,28,19958,-68
2021-04-21 16:01:29,15.00,15.00,15.00,72.90,1018945,29,20306,-70
2021-04-21 16:01:59,15.00,15.00,15.00,72.90,1015424,29,19907,-72
2021-04-21 16:02:36,15.00,15.00,15.00,72.80,1018191,29,19903,-68
2021-04-21 16:03:07,14.90,14.90,14.90,72.50,1023661,28,20318,-68
2021-04-21 16:03:38,14.90,14.90,14.90,72.70,1027567,28,19913,-68
2021-04-21 16:04:08,14.90,14.90,14.90,72.80,1031305,28,19984,-67
2021-04-21 16:04:40,14.90,14.90,14.90,72.60,1031289,28,19902,-68
2021-04-21 16:05:18,15.00,15.00,15.00,72.30,1031436,28,19901,-69
2021-04-21 16:05:48,14.90,14.90,14.90,72.40,1034975,28,20310,-68
2021-04-21 16:06:19,15.00,15.00,15.00,72.60,1035339,28,19901,-69
2021-04-21 16:06:51,15.00,15.00,15.00,72.50,1035345,28,20415,-69
2021-04-21 16:07:23,15.00,15.00,15.00,72.40,1035512,28,20319,-70
2021-04-21 16:07:54,15.00,15.00,15.00,72.40,1030305,28,20447,-70
2021-04-21 16:08:25,15.00,15.00,15.00,72.30,1031271,28,20421,-67
2021-04-21 16:08:56,15.10,15.10,15.10,72.50,1031207,28,19906,-69
2021-04-21 16:09:27,15.00,15.00,15.00,72.60,1030861,28,19929,-69
2021-04-21 16:09:57,15.00,15.00,15.00,72.70,1030869,28,20007,-69
2021-04-21 16:10:28,15.00,15.00,15.00,72.20,1026818,28,20353,-70
2021-04-21 16:10:59,15.00,15.00,15.00,72.10,1023382,28,19941,-68
2021-04-21 16:11:30,14.90,14.90,14.90,72.00,1027225,28,20040,-69
2021-04-21 16:12:01,14.90,14.90,14.90,72.00,1023006,28,19903,-67
2021-04-21 16:12:32,15.00,15.00,15.00,72.00,1027191,28,19909,-69
2021-04-21 16:13:03,15.00,15.00,15.00,71.90,1027230,28,20470,-68
2021-04-21 16:13:33,14.90,14.90,14.90,71.10,1027776,28,19902,-69
2021-04-21 16:14:04,15.00,15.00,15.00,71.10,1031032,28,19906,-70
2021-04-21 16:14:35,15.00,15.00,15.00,71.10,1031168,28,19902,-68
2021-04-21 16:15:06,15.00,15.00,15.00,71.10,1027306,28,19902,-69
2021-04-21 16:15:37,15.00,15.00,15.00,71.10,1027456,28,19902,-68
2021-04-21 16:16:08,15.00,15.00,15.00,71.00,1030964,28,19913,-71
2021-04-21 16:16:38,15.00,15.00,15.00,71.10,1027451,28,20409,-70
2021-04-21 16:17:09,15.00,15.00,15.00,71.00,1031156,28,19905,-68
2021-04-21 16:17:39,15.00,15.00,15.00,70.90,1030978,28,20346,-68
2021-04-21 16:18:10,15.00,15.00,15.00,71.10,1030081,28,19996,-70
2021-04-21 16:18:41,15.00,15.00,15.00,71.30,1031114,28,20277,-69
2021-04-21 16:19:12,15.00,15.00,15.00,71.40,1031275,28,19901,-69
2021-04-21 16:19:42,15.00,15.00,15.00,71.70,1027344,28,19902,-70
2021-04-21 16:20:14,14.90,14.90,14.90,71.00,1030420,28,20355,-69
2021-04-21 16:20:45,14.90,14.90,14.90,71.20,1027076,28,19933,-68
2021-04-21 16:21:19,14.90,14.90,14.90,71.50,1027460,28,19929,-69
2021-04-21 16:21:49,14.90,14.90,14.90,71.40,1027745,28,20434,-69
2021-04-21 16:22:20,14.90,14.90,14.90,71.40,1028692,28,19950,-70
2021-04-21 16:22:52,14.90,14.90,14.90,71.50,1031332,28,19948,-70
2021-04-21 16:23:22,14.90,14.90,14.90,71.90,1031482,28,19901,-69
2021-04-21 16:23:53,14.90,14.90,14.90,71.80,1035363,28,19944,-68
2021-04-21 16:24:24,14.80,14.80,14.80,71.70,1030717,28,19940,-69
2021-04-21 16:24:54,14.80,14.80,14.80,71.80,1031135,28,19902,-70
2021-04-21 16:25:25,14.80,14.80,14.80,71.90,1031126,28,19993,-70
2021-04-21 16:25:56,14.80,14.80,14.80,71.90,1030391,28,19916,-69
2021-04-21 16:26:27,14.80,14.80,14.80,72.10,1034749,28,20392,-71
2021-04-21 16:26:57,14.80,14.80,14.80,71.70,1035217,28,19936,-71
2021-04-21 16:27:28,14.80,14.80,14.80,71.30,1030748,28,19968,-71
2021-04-21 16:27:58,14.80,14.80,14.80,71.10,1030215,28,19944,-71
2021-04-21 16:28:29,14.70,14.70,14.70,71.20,1030874,28,20265,-68
2021-04-21 16:29:01,14.70,14.70,14.70,71.40,1030428,28,20262,-70
2021-04-21 16:29:31,14.70,14.70,14.70,71.60,1035320,28,20379,-70
2021-04-21 16:30:03,14.80,14.80,14.80,71.90,1035200,28,19980,-69
2021-04-21 16:30:34,14.70,14.70,14.70,72.00,1034968,28,19901,-69
2021-04-21 16:31:05,14.70,14.70,14.70,72.00,1039400,28,20217,-70
2021-04-21 16:31:35,14.80,14.80,14.80,72.10,1039332,28,19951,-69
2021-04-21 16:32:06,14.80,14.80,14.80,72.20,1039399,28,19907,-70
2021-04-21 16:32:37,14.80,14.80,14.80,72.40,1034758,28,20262,-70
2021-04-21 16:33:08,14.70,14.70,14.70,72.30,1035264,28,19955,-70
2021-04-21 16:33:38,14.80,14.80,14.80,71.50,1035246,28,20422,-70
2021-04-21 16:34:09,14.70,14.70,14.70,71.00,1035146,28,19984,-69
2021-04-21 16:34:39,14.80,14.80,14.80,71.40,1035224,28,19901,-69
2021-04-21 16:35:10,14.80,14.80,14.80,71.10,1035506,28,19924,-69
2021-04-21 16:35:42,14.70,14.70,14.70,71.60,1035542,28,19937,-68
2021-04-21 16:36:12,14.80,14.80,14.80,70.90,1035517,28,19901,-70
2021-04-21 16:36:43,14.70,14.70,14.70,70.40,1034806,28,19901,-69
2021-04-21 16:37:14,14.70,14.70,14.70,70.30,1034495,28,20354,-70
2021-04-21 16:37:44,14.70,14.70,14.70,70.20,1034987,28,20270,-70
2021-04-21 16:38:15,14.70,14.70,14.70,70.20,1034711,28,19996,-70
2021-04-21 16:38:45,14.70,14.70,14.70,70.10,1030624,28,19905,-68
2021-04-21 16:39:16,14.70,14.70,14.70,70.10,1034922,28,19905,-69
2021-04-21 16:39:47,14.70,14.70,14.70,70.10,1031154,28,19910,-70
2021-04-21 16:40:18,14.70,14.70,14.70,70.30,1030661,28,19920,-69
2021-04-21 16:40:49,14.70,14.70,14.70,70.20,1035071,28,20424,-69
2021-04-21 16:41:19,14.70,14.70,14.70,70.20,1031305,28,20001,-67
2021-04-21 16:41:50,14.70,14.70,14.70,70.20,1035144,28,19904,-68
2021-04-21 16:42:20,14.70,14.70,14.70,70.40,1035038,28,19901,-69
2021-04-21 16:42:51,14.70,14.70,14.70,70.80,1035638,28,19905,-70
2021-04-21 16:43:22,14.70,14.70,14.70,70.80,1035211,28,19905,-69
2021-04-21 16:43:52,14.70,14.70,14.70,70.20,1035462,28,19901,-68
2021-04-21 16:44:23,14.70,14.70,14.70,69.70,1035435,28,19901,-68
2021-04-21 16:44:53,14.70,14.70,14.70,69.60,1035246,28,20015,-68
2021-04-21 16:45:24,14.70,14.70,14.70,69.90,1034938,28,19921,-68
2021-04-21 16:45:55,14.70,14.70,14.70,70.10,1035182,28,19984,-69
2021-04-21 16:46:25,14.80,14.80,14.80,70.00,1035174,28,19978,-67
2021-04-21 16:46:56,14.70,14.70,14.70,68.90,1035359,28,19992,-67
2021-04-21 16:47:26,14.80,14.80,14.80,68.50,1034968,28,19916,-68
2021-04-21 16:47:57,14.80,14.80,14.80,68.20,1035229,28,19916,-72
2021-04-21 16:48:27,14.70,14.70,14.70,68.40,1035814,28,19971,-67
2021-04-21 16:48:58,14.80,14.80,14.80,68.60,1035537,28,19908,-70
2021-04-21 16:49:28,14.70,14.70,14.70,68.70,1035002,28,19937,-68
2021-04-21 16:49:59,14.70,14.70,14.70,68.90,1035429,28,19897,-69
2021-04-21 16:50:30,14.60,14.60,14.60,69.00,1035550,28,19901,-69
2021-04-21 16:51:01,14.60,14.60,14.60,69.20,1035320,28,20004,-69
2021-04-21 16:51:31,14.60,14.60,14.60,69.20,1035036,28,19902,-71
2021-04-21 16:52:02,14.60,14.60,14.60,69.30,1035488,28,19960,-68
2021-04-21 16:52:32,14.60,14.60,14.60,69.30,1035205,28,19902,-69
2021-04-21 16:53:04,14.60,14.60,14.60,69.50,1035434,28,20388,-69
2021-04-21 16:53:36,14.60,14.60,14.60,69.50,1035126,28,19902,-69
2021-04-21 16:54:06,14.60,14.60,14.60,69.60,1031001,28,19945,-68
2021-04-21 16:54:37,14.60,14.60,14.60,69.60,1030996,28,19989,-68
2021-04-21 16:55:08,14.60,14.60,14.60,69.60,1031274,28,19902,-68
2021-04-21 16:55:39,14.70,14.70,14.70,69.70,1030912,28,20277,-69
2021-04-21 16:56:13,14.70,14.70,14.70,69.30,1035191,28,19897,-69
2021-04-21 16:56:47,14.70,14.70,14.70,69.40,1035223,28,20365,-71
2021-04-21 16:57:18,14.70,14.70,14.70,69.30,1036256,28,19901,-69
2021-04-21 16:57:49,14.70,14.70,14.70,69.30,1038438,28,19905,-69
2021-04-21 16:58:21,14.70,14.70,14.70,69.50,1039057,28,20321,-70
2021-04-21 16:58:51,14.70,14.70,14.70,69.70,1039073,28,19901,-68
2021-04-21 16:59:22,14.70,14.70,14.70,69.60,1035954,28,19912,-67
2021-04-21 16:59:53,14.70,14.70,14.70,69.60,1034678,28,19912,-69
2021-04-21 17:00:24,14.70,14.70,14.70,69.70,1031192,28,20568,-68
2021-04-21 17:00:57,14.70,14.70,14.70,69.80,1030954,28,19901,-69
2021-04-21 17:01:27,14.80,14.80,14.80,70.10,1034937,28,19991,-69
2021-04-21 17:01:58,14.70,14.70,14.70,69.80,1034677,28,19909,-69
2021-04-21 17:02:29,14.80,14.80,14.80,69.90,1035472,28,19908,-68
2021-04-21 17:03:00,14.80,14.80,14.80,69.80,1035379,28,19905,-69
2021-04-21 17:03:31,14.80,14.80,14.80,69.60,1039263,28,19995,-69
2021-04-21 17:04:04,14.70,14.70,14.70,69.40,1038788,28,19943,-67
2021-04-21 17:04:36,14.80,14.80,14.80,69.60,1039260,28,20424,-69
2021-04-21 17:05:07,14.80,14.80,14.80,69.90,1038654,28,19909,-68
2021-04-21 17:05:38,14.70,14.70,14.70,70.00,1035394,28,20369,-66
2021-04-21 17:06:10,14.80,14.80,14.80,70.50,1034975,28,19960,-69
2021-04-21 17:06:41,14.80,14.80,14.80,70.40,1035017,28,19987,-70
2021-04-21 17:07:11,14.80,14.80,14.80,70.50,1035221,28,19940,-68
2021-04-21 17:07:50,14.70,14.70,14.70,70.50,1034928,28,20227,-68
2021-04-21 17:08:21,14.80,14.80,14.80,70.70,1034682,28,19909,-70
2021-04-21 17:08:51,14.70,14.70,14.70,70.80,1035003,28,19915,-69
2021-04-21 17:09:22,14.70,14.70,14.70,71.10,1035138,28,19916,-69
2021-04-21 17:09:53,14.60,14.60,14.60,71.20,1030809,28,19972,-69
2021-04-21 17:10:24,14.60,14.60,14.60,71.20,1030690,28,20433,-69
2021-04-21 17:10:55,14.60,14.60,14.60,71.30,1026431,28,19933,-68
2021-04-21 17:11:25,14.60,14.60,14.60,71.30,1027215,28,19906,-69
2021-04-21 17:11:57,14.50,14.50,14.50,71.30,1026802,28,19980,-68
2021-04-21 17:12:28,14.50,14.50,14.50,71.30,1022845,28,20410,-66
2021-04-21 17:12:59,14.40,14.40,14.40,71.30,1026863,28,19964,-67
2021-04-21 17:13:29,14.40,14.40,14.40,71.50,1022946,28,20362,-69
2021-04-21 17:14:07,14.40,14.40,14.40,71.40,1027121,28,19906,-67
2021-04-21 17:14:37,14.40,14.40,14.40,71.40,1030773,28,19937,-71
2021-04-21 17:15:08,14.40,14.40,14.40,71.40,1029875,28,20313,-69
2021-04-21 17:15:39,14.40,14.40,14.40,71.60,1027061,28,19906,-68
2021-04-21 17:16:11,14.40,14.40,14.40,71.30,1030975,28,19913,-70
2021-04-21 17:16:42,14.40,14.40,14.40,71.00,1031229,28,19965,-70
2021-04-21 17:17:14,14.40,14.40,14.40,70.90,1034856,28,19912,-69
2021-04-21 17:17:45,14.40,14.40,14.40,71.00,1027575,28,19906,-68
2021-04-21 17:18:17,14.30,14.30,14.30,70.80,1030677,28,20263,-70
2021-04-21 17:18:47,14.30,14.30,14.30,70.90,1030782,28,20011,-71
2021-04-21 17:19:18,14.30,14.30,14.30,70.90,1026862,28,19961,-69
2021-04-21 17:19:49,14.30,14.30,14.30,70.90,1031086,28,19906,-69
2021-04-21 17:20:20,14.30,14.30,14.30,70.90,1031129,28,19978,-71
2021-04-21 17:20:51,14.30,14.30,14.30,70.80,1030617,28,19914,-71
2021-04-21 17:21:21,14.30,14.30,14.30,70.60,1031079,28,19941,-70
2021-04-21 17:21:53,14.30,14.30,14.30,70.80,1026962,28,20397,-70
2021-04-21 17:22:26,14.30,14.30,14.30,70.60,1026903,28,19906,-71
2021-04-21 17:22:57,14.30,14.30,14.30,70.60,1025858,28,20313,-72
2021-04-21 17:23:28,14.20,14.20,14.20,70.50,1031729,28,19985,-71
2021-04-21 17:23:58,14.30,14.30,14.30,70.70,1035095,28,19992,-69
2021-04-21 17:24:29,14.30,14.30,14.30,70.80,1035278,28,19902,-71
2021-04-21 17:25:06,14.30,14.30,14.30,70.90,1038778,28,19909,-70
2021-04-21 17:25:38,14.20,14.20,14.20,71.00,1035042,28,19914,-69
2021-04-21 17:26:08,14.20,14.20,14.20,71.00,1035152,28,19906,-70
2021-04-21 17:26:40,14.20,14.20,14.20,71.10,1035162,28,19962,-71
2021-04-21 17:27:11,14.30,14.30,14.30,71.30,1034719,28,19999,-67
2021-04-21 17:27:46,14.30,14.30,14.30,71.30,1029318,28,19985,-71
2021-04-21 17:28:17,14.30,14.30,14.30,71.40,1026759,28,19910,-72
2021-04-21 17:28:50,14.20,14.20,14.20,71.60,1026879,28,19910,-70
2021-04-21 17:29:21,14.20,14.20,14.20,71.60,1028312,28,19909,-71
2021-04-21 17:29:54,14.20,14.20,14.20,71.80,1033701,28,19925,-71
2021-04-21 17:30:26,14.20,14.20,14.20,71.90,1035525,28,19905,-71
2021-04-21 17:30:57,14.20,14.20,14.20,72.40,1035096,28,19913,-70
2021-04-21 17:31:28,14.20,14.20,14.20,72.50,1035502,28,20225,-71
2021-04-21 17:31:58,14.20,14.20,14.20,72.50,1031044,28,19909,-71
2021-04-21 17:32:29,14.20,14.20,14.20,72.50,1030978,28,19906,-71
2021-04-21 17:33:00,14.20,14.20,14.20,71.90,1030801,28,19941,-70
2021-04-21 17:33:31,14.20,14.20,14.20,72.00,1031341,28,19906,-70
2021-04-21 17:34:02,14.20,14.20,14.20,71.40,1035416,28,19906,-71
2021-04-21 17:34:33,14.20,14.20,14.20,71.60,1035570,28,20335,-70
2021-04-21 17:35:04,14.20,14.20,14.20,72.00,1035131,28,19905,-70
2021-04-21 17:35:38,14.20,14.20,14.20,72.10,1031070,28,19905,-68
2021-04-21 17:36:10,14.20,14.20,14.20,72.30,1031091,28,19912,-70
2021-04-21 17:36:41,14.10,14.10,14.10,72.40,1027048,28,19906,-71
2021-04-21 17:37:11,14.20,14.20,14.20,72.60,1027480,28,20393,-72
2021-04-21 17:37:42,14.10,14.10,14.10,72.60,1030797,28,19912,-71
2021-04-21 17:38:13,14.10,14.10,14.10,72.70,1026741,28,19910,-71
2021-04-21 17:38:44,14.10,14.10,14.10,72.80,1031059,28,19906,-72
2021-04-21 17:39:16,14.10,14.10,14.10,72.90,1030820,28,19956,-71
2021-04-21 17:39:47,14.10,14.10,14.10,72.90,1033505,28,19917,-72
2021-04-21 17:40:20,14.10,14.10,14.10,73.00,1040293,28,19905,-71
2021-04-21 17:40:51,14.10,14.10,14.10,72.70,1040296,28,19905,-72
2021-04-21 17:41:21,14.10,14.10,14.10,72.70,1035540,28,19905,-72
2021-04-21 17:41:52,14.10,14.10,14.10,72.60,1035804,28,20364,-72
2021-04-21 17:42:26,14.10,14.10,14.10,72.60,1035872,28,19944,-72
2021-04-21 17:42:57,14.10,14.10,14.10,72.90,1030338,28,19981,-73
2021-04-21 17:43:29,14.00,14.00,14.00,72.90,1030973,28,19984,-72
2021-04-21 17:44:00,14.00,14.00,14.00,72.90,1030846,28,20092,-71
2021-04-21 17:44:32,14.00,14.00,14.00,73.00,1032186,28,19944,-69
2021-04-21 17:45:03,14.00,14.00,14.00,73.10,1039757,28,20357,-71
2021-04-21 17:45:34,14.00,14.00,14.00,73.10,1037178,28,19905,-71
2021-04-21 17:46:08,13.90,13.90,13.90,73.20,1035596,28,20019,-71
2021-04-21 17:46:39,13.90,13.90,13.90,73.20,1031505,28,20391,-72
2021-04-21 17:47:14,14.00,14.00,14.00,73.40,1031316,28,19909,-71
2021-04-21 17:47:44,13.90,13.90,13.90,73.40,1030940,28,19902,-72
2021-04-21 17:48:15,13.90,13.90,13.90,74.20,1031128,28,19901,-70
2021-04-21 17:48:46,13.90,13.90,13.90,73.50,1031694,28,19902,-71
2021-04-21 17:49:16,13.90,13.90,13.90,73.30,1031734,28,20262,-71
2021-04-21 17:49:47,13.90,13.90,13.90,73.40,1031266,28,19991,-71
2021-04-21 17:50:19,13.90,13.90,13.90,73.50,1031587,28,19940,-71
2021-04-21 17:50:50,13.90,13.90,13.90,73.70,1031694,28,19916,-72
2021-04-21 17:51:24,13.90,13.90,13.90,73.90,1031794,28,20249,-70
2021-04-21 17:51:54,13.90,13.90,13.90,73.90,1032367,28,20261,-71
2021-04-21 17:52:25,13.90,13.90,13.90,73.90,1035961,28,19902,-72
2021-04-21 17:52:55,13.90,13.90,13.90,73.90,1036024,28,19958,-72
2021-04-21 17:53:27,13.90,13.90,13.90,73.90,1036004,28,19903,-72
2021-04-21 17:53:57,13.90,13.90,13.90,73.80,1035890,28,19940,-72
2021-04-21 17:54:29,13.90,13.90,13.90,73.70,1031265,28,19908,-72
2021-04-21 17:54:59,13.80,13.80,13.80,73.80,1027605,28,19902,-72
2021-04-21 17:55:30,13.80,13.80,13.80,73.90,1027816,28,19984,-71
2021-04-21 17:56:01,13.80,13.80,13.80,74.00,1027740,28,19989,-68
2021-04-21 17:56:33,13.80,13.80,13.80,74.00,1031947,28,19965,-71
2021-04-21 17:57:04,13.80,13.80,13.80,74.10,1031452,28,20000,-72
2021-04-21 17:57:35,13.80,13.80,13.80,74.10,1031428,28,19901,-69
2021-04-21 17:58:07,13.80,13.80,13.80,74.20,1030726,28,19985,-72
2021-04-21 17:58:38,13.80,13.80,13.80,74.20,1032244,28,19902,-71
2021-04-21 17:59:09,13.80,13.80,13.80,74.10,1035924,28,19909,-72
2021-04-21 17:59:39,13.80,13.80,13.80,74.20,1035433,28,19923,-71
2021-04-21 18:00:11,13.80,13.80,13.80,74.10,1035326,28,19956,-71
2021-04-21 18:00:42,13.80,13.80,13.80,74.20,1035846,28,19901,-72
2021-04-21 18:01:12,13.80,13.80,13.80,74.20,1031766,28,20170,-72
2021-04-21 18:01:43,13.70,13.70,13.70,74.20,1031633,28,19932,-70
2021-04-21 18:02:14,13.80,13.80,13.80,74.30,1031223,28,19917,-72
2021-04-21 18:02:45,13.80,13.80,13.80,74.40,1031770,28,20411,-72
2021-04-21 18:03:16,13.70,13.70,13.70,74.40,1031833,28,19901,-72
2021-04-21 18:03:46,13.70,13.70,13.70,74.40,1031629,28,20031,-72
2021-04-21 18:04:17,13.80,13.80,13.80,74.50,1031308,28,19902,-70
2021-04-21 18:04:48,13.80,13.80,13.80,74.50,1031683,28,20004,-71
2021-04-21 18:05:19,13.80,13.80,13.80,74.50,1031578,28,20461,-71
2021-04-21 18:05:50,13.70,13.70,13.70,74.50,1031370,28,19905,-71
2021-04-21 18:06:21,13.70,13.70,13.70,74.50,1031552,28,19902,-72
2021-04-21 18:06:52,13.80,13.80,13.80,74.60,1035909,28,20000,-73
2021-04-21 18:07:22,13.70,13.70,13.70,74.50,1035794,28,20172,-69
2021-04-21 18:07:53,13.80,13.80,13.80,74.60,1035373,28,20357,-68
2021-04-21 18:08:24,13.80,13.80,13.80,74.60,1035660,28,19908,-71
2021-04-21 18:08:55,13.80,13.80,13.80,74.70,1035838,28,19912,-72
2021-04-21 18:09:26,13.80,13.80,13.80,74.70,1035860,28,19901,-72
2021-04-21 18:09:56,13.70,13.70,13.70,74.80,1035791,28,19920,-72
2021-04-21 18:10:27,13.70,13.70,13.70,74.90,1035846,28,20383,-71
2021-04-21 18:10:58,13.70,13.70,13.70,75.00,1035739,28,19902,-72
2021-04-21 18:11:28,13.70,13.70,13.70,75.10,1036001,28,19902,-72
2021-04-21 18:11:59,13.60,13.60,13.60,75.20,1036028,28,19909,-70
2021-04-21 18:12:30,13.70,13.70,13.70,75.40,1031469,28,19909,-68
2021-04-21 18:13:02,13.60,13.60,13.60,75.50,1031343,28,19914,-72
2021-04-21 18:13:33,13.60,13.60,13.60,75.50,1031657,28,19909,-72
2021-04-21 18:14:03,13.60,13.60,13.60,75.60,1031605,28,19909,-67
2021-04-21 18:14:34,13.60,13.60,13.60,75.70,1027504,28,19902,-68
2021-04-21 18:15:05,13.60,13.60,13.60,75.80,1027273,28,19924,-69
2021-04-21 18:15:37,13.60,13.60,13.60,75.80,1027863,28,19902,-69
2021-04-21 18:16:08,13.60,13.60,13.60,75.90,1031949,28,19905,-68
2021-04-21 18:16:38,13.60,13.60,13.60,76.20,1036022,28,20361,-68
2021-04-21 18:17:09,13.60,13.60,13.60,76.20,1035497,28,19948,-68
2021-04-21 18:17:39,13.60,13.60,13.60,76.50,1035835,28,19901,-67
2021-04-21 18:18:10,13.50,13.50,13.50,76.30,1035295,28,20280,-71
2021-04-21 18:18:41,13.50,13.50,13.50,76.30,1036143,28,19992,-69
2021-04-21 18:19:12,13.50,13.50,13.50,76.30,1031178,28,19932,-69
2021-04-21 18:19:42,13.60,13.60,13.60,76.40,1031267,28,19909,-70
2021-04-21 18:20:13,13.60,13.60,13.60,76.40,1031451,28,19989,-70
2021-04-21 18:20:44,13.50,13.50,13.50,76.30,1031750,28,19902,-69
2021-04-21 18:21:15,13.60,13.60,13.60,76.50,1035332,28,20629,-69
2021-04-21 18:21:45,13.50,13.50,13.50,76.50,1031979,28,19945,-69
2021-04-21 18:22:16,13.60,13.60,13.60,76.50,1031814,28,19921,-66
2021-04-21 18:22:47,13.60,13.60,13.60,76.60,1031640,28,20486,-67
2021-04-21 18:23:17,13.60,13.60,13.60,76.70,1026396,28,19906,-68
2021-04-21 18:23:48,13.60,13.60,13.60,76.50,1027548,28,19981,-68
2021-04-21 18:24:20,13.60,13.60,13.60,76.60,1027501,28,20362,-68
2021-04-21 18:24:51,13.60,13.60,13.60,76.70,1027710,28,19902,-69
2021-04-21 18:25:22,13.60,13.60,13.60,76.70,1031600,28,19906,-67
2021-04-21 18:25:53,13.60,13.60,13.60,76.70,1030944,28,20298,-67
2021-04-21 18:26:23,13.60,13.60,13.60,76.50,1031068,28,19949,-67
2021-04-21 18:26:54,13.50,13.50,13.50,76.50,1031478,28,19902,-68
2021-04-21 18:27:24,13.50,13.50,13.50,76.60,1030951,28,19902,-69
2021-04-21 18:27:57,13.50,13.50,13.50,76.70,1027105,28,19913,-67
2021-04-21 18:28:28,13.50,13.50,13.50,76.80,1031883,28,19993,-67
2021-04-21 18:28:59,13.50,13.50,13.50,77.00,1031801,28,19908,-67
2021-04-21 18:29:29,13.40,13.40,13.40,76.80,1031484,28,19937,-68
2021-04-21 18:30:00,13.40,13.40,13.40,76.90,1031635,28,20268,-68
2021-04-21 18:30:32,13.40,13.40,13.40,77.00,1031381,28,19906,-67
2021-04-21 18:31:02,13.40,13.40,13.40,77.10,1031363,28,19972,-67
2021-04-21 18:31:33,13.40,13.40,13.40,77.10,1031253,28,19905,-67
2021-04-21 18:32:04,13.40,13.40,13.40,77.20,1031282,28,20314,-67
2021-04-21 18:32:35,13.40,13.40,13.40,77.30,1027857,28,19902,-67
2021-04-21 18:33:06,13.40,13.40,13.40,77.40,1031799,28,20346,-66
2021-04-21 18:33:37,13.40,13.40,13.40,77.60,1031597,28,20289,-67
2021-04-21 18:34:07,13.40,13.40,13.40,77.80,1031770,28,19910,-67
2021-04-21 18:34:38,13.40,13.40,13.40,77.80,1031937,28,19964,-69
2021-04-21 18:35:12,13.30,13.30,13.30,77.70,1031845,28,19901,-68
2021-04-21 18:35:43,13.30,13.30,13.30,77.60,1031498,28,19929,-68
2021-04-21 18:36:13,13.40,13.40,13.40,77.60,1031748,28,19945,-69
2021-04-21 18:36:44,13.30,13.30,13.30,77.70,1035486,28,19902,-68
2021-04-21 18:37:14,13.30,13.30,13.30,77.70,1031422,28,20382,-66
2021-04-21 18:37:46,13.30,13.30,13.30,77.60,1031037,28,20382,-67
2021-04-21 18:38:17,13.30,13.30,13.30,77.70,1027125,28,19909,-68
2021-04-21 18:38:47,13.30,13.30,13.30,77.70,1027752,28,19914,-68
2021-04-21 18:39:19,13.30,13.30,13.30,77.80,1031719,28,19909,-68
2021-04-21 18:39:49,13.20,13.20,13.20,77.70,1027294,28,19909,-67
2021-04-21 18:40:20,13.20,13.20,13.20,77.80,1027600,28,20147,-67
2021-04-21 18:40:51,13.20,13.20,13.20,77.80,1027369,28,20351,-68
2021-04-21 18:41:21,13.20,13.20,13.20,77.90,1027769,28,19989,-68
2021-04-21 18:41:52,13.20,13.20,13.20,78.00,1031344,28,19984,-68
2021-04-21 18:42:23,13.20,13.20,13.20,78.00,1035737,28,19906,-67
2021-04-21 18:42:54,13.20,13.20,13.20,78.10,1035558,28,19906,-68
2021-04-21 18:43:25,13.20,13.20,13.20,78.10,1035602,28,19906,-68
2021-04-21 18:43:55,13.20,13.20,13.20,78.00,1035577,28,19960,-69
2021-04-21 18:44:26,13.20,13.20,13.20,78.10,1035871,28,19909,-68
2021-04-21 18:44:56,13.20,13.20,13.20,78.10,1035833,28,19966,-68
2021-04-21 18:45:27,13.20,13.20,13.20,78.10,1035902,28,19906,-68
2021-04-21 18:45:58,13.20,13.20,13.20,78.10,1035563,28,19987,-68
2021-04-21 18:46:28,13.30,13.30,13.30,78.10,1031082,28,19910,-68
2021-04-21 18:46:59,13.30,13.30,13.30,78.10,1031372,28,19913,-68
2021-04-21 18:47:30,13.20,13.20,13.20,78.00,1031288,28,20405,-68
2021-04-21 18:48:02,13.20,13.20,13.20,78.00,1030787,28,19905,-69
2021-04-21 18:48:32,13.20,13.20,13.20,78.00,1031032,28,19913,-69
2021-04-21 18:49:03,13.20,13.20,13.20,78.10,1031442,28,19905,-68
2021-04-21 18:49:34,13.20,13.20,13.20,78.10,1031525,28,20522,-68
2021-04-21 18:50:06,13.20,13.20,13.20,78.20,1031297,28,19905,-68
2021-04-21 18:50:36,13.20,13.20,13.20,78.30,1035753,28,19905,-68
2021-04-21 18:51:07,13.20,13.20,13.20,78.20,1036029,28,19909,-68
2021-04-21 18:51:38,13.20,13.20,13.20,78.10,1031435,28,19917,-68
2021-04-21 18:52:08,13.30,13.30,13.30,78.30,1031189,28,19910,-68
2021-04-21 18:52:39,13.20,13.20,13.20,78.20,1031500,28,19909,-67
2021-04-21 18:53:10,13.20,13.20,13.20,78.40,1031590,28,20409,-67
2021-04-21 18:53:40,13.30,13.30,13.30,78.30,1031365,28,19913,-68
2021-04-21 18:54:11,13.30,13.30,13.30,78.20,1027329,28,20477,-68
2021-04-21 18:54:42,13.30,13.30,13.30,78.20,1023329,29,19966,-68
2021-04-21 18:55:14,13.20,13.20,13.20,78.30,1023726,28,19973,-68
2021-04-21 18:55:44,13.20,13.20,13.20,78.50,1027830,28,19921,-68
2021-04-21 18:56:15,13.30,13.30,13.30,78.80,1027544,28,19926,-68
2021-04-21 18:56:45,13.30,13.30,13.30,78.80,1030834,28,19913,-67
2021-04-21 18:57:17,13.30,13.30,13.30,78.50,1031519,28,19913,-68
2021-04-21 18:57:48,13.30,13.30,13.30,78.40,1031045,28,19905,-68
2021-04-21 18:58:18,13.30,13.30,13.30,78.40,1031149,28,20357,-68
2021-04-21 18:58:49,13.30,13.30,13.30,78.60,1031274,28,19912,-68
2021-04-21 18:59:20,13.30,13.30,13.30,78.60,1031887,28,20444,-69
2021-04-21 18:59:50,13.30,13.30,13.30,78.90,1035777,28,19932,-68
2021-04-21 19:00:23,13.30,13.30,13.30,78.90,1035768,28,20114,-68
2021-04-21 19:00:53,13.30,13.30,13.30,78.90,1035393,28,20377,-68
2021-04-21 19:01:24,13.30,13.30,13.30,78.80,1035677,28,20278,-68
2021-04-21 19:01:54,13.30,13.30,13.30,78.80,1035492,28,19912,-70
2021-04-21 19:02:25,13.30,13.30,13.30,78.80,1035619,28,20349,-69
2021-04-21 19:02:56,13.30,13.30,13.30,78.80,1035599,28,19913,-68
2021-04-21 19:03:26,13.30,13.30,13.30,78.80,1031220,28,20354,-68
2021-04-21 19:03:57,13.30,13.30,13.30,78.90,1031532,28,19901,-68
2021-04-21 19:04:28,13.30,13.30,13.30,78.90,1027372,28,19910,-68
2021-04-21 19:04:59,13.30,13.30,13.30,79.00,1027266,28,19962,-68
2021-04-21 19:05:29,13.20,13.20,13.20,79.00,1031421,28,19982,-70
2021-04-21 19:06:00,13.20,13.20,13.20,79.10,1031682,28,20126,-70
2021-04-21 19:06:31,13.30,13.30,13.30,79.30,1035536,28,19901,-70
2021-04-21 19:07:01,13.20,13.20,13.20,79.30,1035217,28,20008,-68
2021-04-21 19:07:32,13.20,13.20,13.20,79.30,1035542,28,19937,-69
2021-04-21 19:08:03,13.20,13.20,13.20,79.30,1035197,28,19941,-69
2021-04-21 19:08:33,13.20,13.20,13.20,79.40,1035866,28,19924,-70
2021-04-21 19:09:05,13.20,13.20,13.20,79.50,1031014,28,19984,-69
2021-04-21 19:09:38,13.20,13.20,13.20,79.60,1031434,28,20004,-69
2021-04-21 19:10:09,13.20,13.20,13.20,79.60,1031443,28,19902,-70
2021-04-21 19:10:40,13.20,13.20,13.20,79.60,1032163,28,19901,-70
2021-04-21 19:11:11,13.20,13.20,13.20,79.70,1030965,28,19913,-70
2021-04-21 19:11:42,13.20,13.20,13.20,80.70,1031488,28,19992,-70
2021-04-21 19:12:12,13.20,13.20,13.20,80.30,1031439,28,20385,-70
2021-04-21 19:12:44,13.20,13.20,13.20,80.00,1031576,28,19984,-68
2021-04-21 19:13:15,13.20,13.20,13.20,80.00,1035734,28,19906,-67
2021-04-21 19:13:45,13.20,13.20,13.20,80.10,1027403,28,19913,-68
2021-04-21 19:14:16,13.20,13.20,13.20,79.90,1027489,28,19910,-67
2021-04-21 19:14:46,13.20,13.20,13.20,79.90,1027429,28,20326,-70
2021-04-21 19:15:18,13.20,13.20,13.20,79.80,1027638,28,19914,-71
2021-04-21 19:15:49,13.20,13.20,13.20,79.70,1035822,28,19908,-72
2021-04-21 19:16:20,13.20,13.20,13.20,79.70,1030984,28,20277,-71
2021-04-21 19:16:51,13.20,13.20,13.20,79.80,1031261,28,19902,-72
2021-04-21 19:17:21,13.20,13.20,13.20,79.60,1026747,28,19909,-71
2021-04-21 19:17:52,13.20,13.20,13.20,79.60,1026859,28,20326,-70
2021-04-21 19:18:24,13.20,13.20,13.20,79.50,1031482,28,19910,-70
2021-04-21 19:18:55,13.20,13.20,13.20,79.50,1031719,28,19902,-73
2021-04-21 19:19:25,13.20,13.20,13.20,79.50,1035277,28,19947,-70
2021-04-21 19:19:56,13.20,13.20,13.20,79.60,1035579,28,20003,-72
2021-04-21 19:20:27,13.20,13.20,13.20,79.60,1031293,28,19927,-70
2021-04-21 19:20:57,13.20,13.20,13.20,79.80,1031612,28,20401,-72
2021-04-21 19:21:28,13.10,13.10,13.10,79.70,1031410,28,19902,-73
2021-04-21 19:21:59,13.10,13.10,13.10,79.80,1031747,28,19902,-72
2021-04-21 19:22:30,13.10,13.10,13.10,79.90,1035648,28,19941,-72
2021-04-21 19:23:02,13.10,13.10,13.10,80.10,1035627,28,19902,-73
2021-04-21 19:23:33,13.10,13.10,13.10,80.40,1035366,28,19941,-71
2021-04-21 19:24:05,13.10,13.10,13.10,80.60,1035800,28,19940,-72
2021-04-21 19:24:37,13.10,13.10,13.10,80.70,1035873,28,19905,-72
2021-04-21 19:25:09,13.10,13.10,13.10,80.90,1035823,28,20332,-72
2021-04-21 19:25:40,13.10,13.10,13.10,81.20,1035427,28,19926,-72
2021-04-21 19:26:11,13.10,13.10,13.10,81.30,1036435,28,20285,-72
2021-04-21 19:26:42,13.10,13.10,13.10,81.70,1027039,28,19910,-72
2021-04-21 19:27:13,13.00,13.00,13.00,81.70,1026898,28,19921,-70
2021-04-21 19:27:44,13.00,13.00,13.00,81.80,1026710,28,19954,-69
2021-04-21 19:28:14,13.00,13.00,13.00,81.90,1026916,28,19906,-70
2021-04-21 19:28:45,13.10,13.10,13.10,82.00,1035650,28,19912,-68
2021-04-21 19:29:16,13.00,13.00,13.00,82.10,1039858,28,19904,-69
2021-04-21 19:29:46,13.00,13.00,13.00,82.20,1035197,28,19956,-74
2021-04-21 19:30:18,13.00,13.00,13.00,82.30,1035877,28,20389,-67
2021-04-21 19:30:48,13.00,13.00,13.00,82.40,1035425,28,19917,-70
2021-04-21 19:31:19,13.00,13.00,13.00,82.60,1031444,28,19912,-69
2021-04-21 19:31:49,13.00,13.00,13.00,82.70,1035085,28,20329,-70
2021-04-21 19:32:20,13.00,13.00,13.00,82.80,1035370,28,19912,-70
2021-04-21 19:32:51,12.90,12.90,12.90,82.80,1039903,28,19905,-71
2021-04-21 19:33:22,12.90,12.90,12.90,82.80,1039456,28,19939,-69
2021-04-21 19:33:52,12.90,12.90,12.90,82.90,1039426,28,20315,-69
2021-04-21 19:34:23,12.90,12.90,12.90,83.00,1039763,28,20412,-71
2021-04-21 19:34:55,12.90,12.90,12.90,83.00,1039723,28,19991,-69
2021-04-21 19:35:26,12.90,12.90,12.90,83.00,1039769,28,19940,-69
2021-04-21 19:35:56,12.90,12.90,12.90,83.00,1039606,28,20286,-69
2021-04-21 19:36:27,12.90,12.90,12.90,82.90,1035214,28,19917,-71
2021-04-21 19:36:57,12.90,12.90,12.90,83.10,1034997,28,19909,-71
2021-04-21 19:37:30,12.90,12.90,12.90,83.20,1034867,28,19984,-71
2021-04-21 19:38:01,12.90,12.90,12.90,83.10,1034757,28,19988,-72
2021-04-21 19:38:33,12.90,12.90,12.90,83.10,1039841,28,20313,-69
2021-04-21 19:39:04,12.90,12.90,12.90,83.70,1035357,28,19992,-71
2021-04-21 19:39:39,12.90,12.90,12.90,83.10,1031394,28,19906,-72
2021-04-21 19:40:10,12.90,12.90,12.90,83.00,1030978,28,19906,-70
2021-04-21 19:40:41,12.90,12.90,12.90,83.10,1028195,28,19913,-72
2021-04-21 19:41:11,12.90,12.90,12.90,83.10,1032160,28,20381,-71
2021-04-21 19:41:42,12.90,12.90,12.90,83.10,1035329,28,19913,-71
2021-04-21 19:42:12,12.90,12.90,12.90,83.10,1035053,28,20499,-71
2021-04-21 19:42:43,12.90,12.90,12.90,83.20,1039446,28,19907,-71
2021-04-21 19:43:15,12.90,12.90,12.90,83.40,1035428,28,19901,-72
2021-04-21 19:43:46,12.90,12.90,12.90,83.00,1035421,28,20278,-70
2021-04-21 19:44:16,12.90,12.90,12.90,82.90,1035101,28,19916,-72
2021-04-21 19:44:48,12.90,12.90,12.90,82.90,1036443,28,20353,-73
2021-04-21 19:45:18,12.90,12.90,12.90,82.50,1035818,28,20277,-71
2021-04-21 19:45:50,12.90,12.90,12.90,82.20,1035419,28,19910,-72
2021-04-21 19:46:21,12.90,12.90,12.90,82.30,1036090,28,20017,-72
2021-04-21 19:46:52,12.90,12.90,12.90,82.20,1035250,28,20013,-69
2021-04-21 19:47:23,12.90,12.90,12.90,82.20,1039087,28,19904,-71
2021-04-21 19:47:53,12.80,12.80,12.80,82.00,1038935,28,20432,-72
2021-04-21 19:48:24,12.90,12.90,12.90,82.10,1039487,28,20105,-71
2021-04-21 19:48:55,12.80,12.80,12.80,82.10,1039595,28,19931,-72
2021-04-21 19:49:25,12.80,12.80,12.80,81.60,1039691,28,19903,-71
2021-04-21 19:49:56,12.80,12.80,12.80,81.30,1035352,28,19905,-72
2021-04-21 19:50:27,12.80,12.80,12.80,81.00,1034816,28,19901,-72
2021-04-21 19:50:57,12.80,12.80,12.80,81.10,1035227,28,19905,-72
2021-04-21 19:51:28,12.80,12.80,12.80,81.10,1035387,28,19901,-72
2021-04-21 19:51:58,12.80,12.80,12.80,81.00,1039425,28,20392,-71
2021-04-21 19:52:29,12.80,12.80,12.80,80.90,1035083,28,19905,-71
2021-04-21 19:53:03,12.80,12.80,12.80,80.80,1034935,28,20270,-69
2021-04-21 19:53:34,12.80,12.80,12.80,81.00,1035197,28,19901,-70
2021-04-21 19:54:06,12.70,12.70,12.70,81.10,1031199,28,19901,-72
2021-04-21 19:54:37,12.80,12.80,12.80,81.10,1035033,28,20020,-71
2021-04-21 19:55:09,12.70,12.70,12.70,80.90,1035060,28,20324,-70
2021-04-21 19:55:41,12.70,12.70,12.70,81.10,1035981,28,20400,-70
2021-04-21 19:56:13,12.70,12.70,12.70,81.40,1035086,28,19901,-69
2021-04-21 19:56:45,12.70,12.70,12.70,81.20,1034865,28,20328,-69
2021-04-21 19:57:16,12.70,12.70,12.70,81.40,1031061,28,20270,-69
2021-04-21 19:57:46,12.70,12.70,12.70,81.40,1031277,28,19902,-68
2021-04-21 19:58:18,12.70,12.70,12.70,81.40,1034940,28,20001,-72
2021-04-21 19:58:49,12.70,12.70,12.70,81.40,1035327,28,19905,-71
2021-04-21 19:59:19,12.70,12.70,12.70,81.30,1039790,28,19901,-71
2021-04-21 19:59:50,12.70,12.70,12.70,81.40,1039619,28,19908,-70
2021-04-21 20:00:21,12.70,12.70,12.70,81.50,1039605,28,19901,-71
2021-04-21 20:00:53,12.70,12.70,12.70,81.60,1039506,28,20353,-71
2021-04-21 20:01:24,12.70,12.70,12.70,81.60,1039537,28,19955,-70
2021-04-21 20:01:59,12.70,12.70,12.70,81.70,1039642,28,19916,-69
2021-04-21 20:02:29,12.70,12.70,12.70,81.90,1034653,28,20427,-70
2021-04-21 20:03:00,12.70,12.70,12.70,81.80,1034886,28,19932,-70
2021-04-21 20:03:31,12.70,12.70,12.70,81.80,1035193,28,20333,-71
2021-04-21 20:04:02,12.70,12.70,12.70,81.90,1031373,28,20453,-70
2021-04-21 20:04:32,12.70,12.70,12.70,81.90,1035331,28,19905,-70
2021-04-21 20:05:07,12.70,12.70,12.70,82.00,1034862,28,20401,-70
2021-04-21 20:05:38,12.70,12.70,12.70,82.10,1031883,28,19921,-72
2021-04-21 20:06:09,12.70,12.70,12.70,82.10,1031157,28,19905,-71
2021-04-21 20:06:40,12.70,12.70,12.70,82.10,1031026,28,19906,-71
2021-04-21 20:07:11,12.60,12.60,12.60,82.50,1030737,28,19909,-71
2021-04-21 20:07:45,12.60,12.60,12.60,82.00,1031055,28,20004,-71
2021-04-21 20:08:16,12.60,12.60,12.60,82.00,1035433,28,19910,-71
2021-04-21 20:08:47,12.60,12.60,12.60,82.10,1035175,28,20416,-71
2021-04-21 20:09:17,12.60,12.60,12.60,82.20,1030833,28,19906,-71
2021-04-21 20:09:48,12.60,12.60,12.60,82.20,1027079,28,20000,-68
2021-04-21 20:10:19,12.60,12.60,12.60,82.30,1023200,28,19921,-71
2021-04-21 20:10:50,12.60,12.60,12.60,82.30,1023204,28,20005,-70
2021-04-21 20:11:21,12.60,12.60,12.60,82.40,1026843,28,19906,-68
2021-04-21 20:11:51,12.60,12.60,12.60,82.40,1031255,28,19913,-71
2021-04-21 20:12:22,12.60,12.60,12.60,82.50,1031234,28,20047,-68
2021-04-21 20:12:53,12.60,12.60,12.60,82.50,1035197,28,19910,-71
2021-04-21 20:13:23,12.60,12.60,12.60,82.40,1035033,28,19999,-70
2021-04-21 20:13:54,12.60,12.60,12.60,82.50,1035348,28,20431,-70
2021-04-21 20:14:25,12.60,12.60,12.60,83.20,1035146,28,20313,-70
2021-04-21 20:14:55,12.60,12.60,12.60,82.60,1035153,28,19952,-70
2021-04-21 20:15:26,12.60,12.60,12.60,82.50,1034685,28,19906,-70
2021-04-21 20:15:56,12.60,12.60,12.60,82.60,1035252,28,19905,-68
2021-04-21 20:16:27,12.60,12.60,12.60,82.60,1035262,28,19905,-71
2021-04-21 20:16:58,12.50,12.50,12.50,82.50,1034909,28,20036,-70
2021-04-21 20:17:28,12.50,12.50,12.50,82.60,1034038,28,19909,-68
2021-04-21 20:17:59,12.50,12.50,12.50,82.60,1034318,28,20467,-70
2021-04-21 20:18:30,12.50,12.50,12.50,82.70,1035175,28,20011,-70
2021-04-21 20:19:02,12.50,12.50,12.50,82.70,1035475,28,20439,-70
2021-04-21 20:19:32,12.50,12.50,12.50,82.80,1035101,28,19906,-68
2021-04-21 20:20:04,12.50,12.50,12.50,82.90,1035022,28,20441,-70
2021-04-21 20:20:36,12.50,12.50,12.50,83.00,1035168,28,19912,-70
2021-04-21 20:21:06,12.50,12.50,12.50,83.00,1031682,28,19929,-69
2021-04-21 20:21:37,12.50,12.50,12.50,83.00,1035262,28,19913,-68
2021-04-21 20:22:08,12.50,12.50,12.50,83.10,1030849,28,20362,-68
2021-04-21 20:22:39,12.50,12.50,12.50,83.10,1027181,28,20010,-70
2021-04-21 20:23:09,12.50,12.50,12.50,83.20,1031178,28,20392,-68
2021-04-21 20:23:40,12.50,12.50,12.50,83.20,1027166,28,20309,-69
2021-04-21 20:24:11,12.50,12.50,12.50,83.30,1030919,28,20285,-70
2021-04-21 20:24:41,12.40,12.40,12.40,83.40,1035192,28,19921,-68
2021-04-21 20:25:12,12.40,12.40,12.40,83.40,1031255,28,20107,-68
2021-04-21 20:25:43,12.50,12.50,12.50,83.50,1035073,28,19910,-69
2021-04-21 20:26:13,12.50,12.50,12.50,83.50,1034816,28,19940,-68
2021-04-21 20:27:19,12.50,12.50,12.50,83.50,1035220,28,19925,-68
2021-04-21 20:27:50,12.50,12.50,12.50,83.50,1034878,28,20398,-68
2021-04-21 20:28:21,12.50,12.50,12.50,83.60,1034884,28,19906,-68
2021-04-21 20:28:51,12.50,12.50,12.50,83.60,1030835,28,19901,-68
2021-04-21 20:29:22,12.50,12.50,12.50,83.50,1027146,28,19911,-67
2021-04-21 20:29:53,12.50,12.50,12.50,83.60,1022794,28,19984,-68
2021-04-21 20:30:23,12.50,12.50,12.50,83.60,1022847,28,19907,-67
2021-04-21 20:30:54,12.50,12.50,12.50,83.50,1027118,28,19961,-68
2021-04-21 20:31:25,12.50,12.50,12.50,83.50,1031128,28,20353,-68
2021-04-21 20:31:55,12.50,12.50,12.50,83.60,1031194,28,19902,-68
2021-04-21 20:32:26,12.50,12.50,12.50,83.50,1030722,28,19913,-68
2021-04-21 20:32:56,12.50,12.50,12.50,83.60,1031129,28,19910,-68
2021-04-21 20:33:27,12.50,12.50,12.50,83.60,1031183,28,20312,-67
2021-04-21 20:33:58,12.50,12.50,12.50,83.70,1035350,28,20004,-67
2021-04-21 20:34:28,12.50,12.50,12.50,83.70,1034794,28,19944,-67
2021-04-21 20:34:59,12.50,12.50,12.50,83.60,1035091,28,19917,-67
2021-04-21 20:35:30,12.50,12.50,12.50,83.60,1035104,28,20353,-68
2021-04-21 20:36:00,12.50,12.50,12.50,83.50,1035257,28,20254,-67
2021-04-21 20:36:31,12.50,12.50,12.50,83.50,1034543,28,20320,-67
2021-04-21 20:37:01,12.50,12.50,12.50,83.60,1030634,28,19960,-68
2021-04-21 20:37:32,12.50,12.50,12.50,83.60,1030949,28,20298,-67
2021-04-21 20:38:03,12.50,12.50,12.50,83.80,1026493,28,19933,-66
2021-04-21 20:38:33,12.50,12.50,12.50,83.70,1026796,28,20397,-66
2021-04-21 20:39:05,12.50,12.50,12.50,83.70,1031023,28,19902,-66
2021-04-21 20:39:37,12.50,12.50,12.50,83.60,1031383,28,19902,-69
2021-04-21 20:40:07,12.50,12.50,12.50,83.50,1035165,28,19902,-67
2021-04-21 20:40:38,12.50,12.50,12.50,83.50,1035046,28,19988,-75
2021-04-21 20:41:09,12.50,12.50,12.50,83.50,1035452,28,20404,-75
2021-04-21 20:41:39,12.50,12.50,12.50,83.50,1031308,28,19906,-75
2021-04-21 20:42:11,12.50,12.50,12.50,83.50,1027068,28,20293,-75
2021-04-21 20:42:42,12.50,12.50,12.50,83.50,1023225,28,19906,-74
2021-04-21 20:43:13,12.50,12.50,12.50,83.50,1023621,28,19902,-76
2021-04-21 20:43:43,12.50,12.50,12.50,83.50,1027271,28,19906,-75
2021-04-21 20:44:14,12.50,12.50,12.50,83.50,1025274,28,19907,-78
2021-04-21 20:44:48,12.50,12.50,12.50,83.50,1027811,28,19906,-77
2021-04-21 20:45:18,12.50,12.50,12.50,83.50,1028300,28,19941,-77
2021-04-21 20:45:49,12.40,12.40,12.40,83.40,1031720,28,19906,-77
2021-04-21 20:46:19,12.40,12.40,12.40,83.50,1031697,28,20369,-77
2021-04-21 20:46:50,12.40,12.40,12.40,83.60,1028482,28,19906,-77
2021-04-21 20:47:21,12.40,12.40,12.40,83.60,1035205,28,20462,-77
2021-04-21 20:47:51,12.40,12.40,12.40,83.60,1031180,28,19936,-77
2021-04-21 20:48:22,12.40,12.40,12.40,83.50,1035496,28,19905,-77
2021-04-21 20:48:53,12.30,12.30,12.30,83.60,1035577,28,19996,-78
2021-04-21 20:49:23,12.30,12.30,12.30,83.70,1031851,28,19959,-77
2021-04-21 20:49:54,12.30,12.30,12.30,83.70,1027989,28,20344,-77
2021-04-21 20:50:25,12.30,12.30,12.30,83.90,1023830,29,19906,-77
2021-04-21 20:50:55,12.30,12.30,12.30,83.90,1023749,29,20358,-77
2021-04-21 20:51:26,12.30,12.30,12.30,83.80,1024136,28,19914,-77
2021-04-21 20:51:56,12.30,12.30,12.30,83.80,1024058,28,20036,-78
2021-04-21 20:52:28,12.30,12.30,12.30,84.60,1027746,28,19906,-77
2021-04-21 20:52:59,12.20,12.20,12.20,84.00,1023984,28,19906,-77
2021-04-21 20:53:29,12.20,12.20,12.20,84.10,1028258,28,19906,-78
2021-04-21 20:54:00,12.20,12.20,12.20,84.10,1031703,28,20356,-77
2021-04-21 20:54:30,12.20,12.20,12.20,84.10,1031900,28,19905,-77
2021-04-21 20:55:01,12.20,12.20,12.20,84.10,1031908,28,19996,-77
2021-04-21 20:55:32,12.20,12.20,12.20,84.00,1032092,28,19906,-77
2021-04-21 20:56:03,12.20,12.20,12.20,84.00,1024140,28,19913,-77
2021-04-21 20:56:33,12.20,12.20,12.20,84.00,1024013,28,19921,-77
2021-04-21 20:57:04,12.20,12.20,12.20,84.10,1029766,28,19936,-77
2021-04-21 20:57:35,12.20,12.20,12.20,84.20,1031673,28,20461,-77
2021-04-21 20:58:06,12.20,12.20,12.20,84.10,1035270,28,20196,-77
2021-04-21 20:58:37,12.20,12.20,12.20,84.10,1027596,28,19910,-77
2021-04-21 20:59:07,12.20,12.20,12.20,84.20,1031620,28,19921,-77
2021-04-21 20:59:38,12.10,12.10,12.10,84.20,1026547,28,19925,-76
2021-04-21 21:00:10,12.10,12.10,12.10,84.30,1022858,28,20370,-76
2021-04-21 21:00:41,12.10,12.10,12.10,84.30,1026864,28,19912,-76
2021-04-21 21:01:11,12.10,12.10,12.10,84.50,1027330,28,19912,-76
2021-04-21 21:01:42,12.10,12.10,12.10,84.70,1027496,28,19984,-76
2021-04-21 21:02:13,12.10,12.10,12.10,84.90,1026852,28,19915,-76
2021-04-21 21:02:43,12.10,12.10,12.10,85.30,1026625,28,19902,-76
2021-04-21 21:03:14,12.00,12.00,12.00,85.90,1023615,29,19909,-76
2021-04-21 21:03:45,12.00,12.00,12.00,86.00,1019315,28,19902,-75
2021-04-21 21:04:15,12.00,12.00,12.00,85.90,1027340,28,19902,-76
2021-04-21 21:04:47,12.00,12.00,12.00,86.00,1031423,28,19902,-75
2021-04-21 21:05:18,12.00,12.00,12.00,86.20,1023571,28,19903,-75
2021-04-21 21:05:48,11.90,11.90,11.90,86.20,1027383,28,19941,-76
2021-04-21 21:06:19,12.00,12.00,12.00,86.30,1027557,28,19929,-78
2021-04-21 21:06:50,12.00,12.00,12.00,86.10,1028978,28,19907,-78
2021-04-21 21:07:21,11.90,11.90,11.90,85.50,1032153,28,19902,-77
2021-04-21 21:07:52,12.00,12.00,12.00,85.50,1030905,28,20381,-76
2021-04-21 21:08:22,11.90,11.90,11.90,85.50,1027233,28,19913,-76
2021-04-21 21:08:53,11.90,11.90,11.90,85.60,1027334,28,19902,-76
2021-04-21 21:09:23,11.90,11.90,11.90,85.70,1029074,28,19902,-78
2021-04-21 21:09:54,11.90,11.90,11.90,85.70,1029596,28,20018,-76
2021-04-21 21:10:25,11.90,11.90,11.90,85.80,1031747,28,19905,-76
2021-04-21 21:10:55,11.90,11.90,11.90,85.90,1032183,28,19902,-76
2021-04-21 21:11:26,11.90,11.90,11.90,85.90,1031557,28,20361,-76
2021-04-21 21:12:00,11.90,11.90,11.90,86.00,1034883,28,19917,-76
2021-04-21 21:12:30,11.90,11.90,11.90,86.00,1035384,28,20380,-76
2021-04-21 21:13:01,11.90,11.90,11.90,85.80,1030655,28,19941,-77
2021-04-21 21:13:32,11.90,11.90,11.90,85.90,1031830,28,19993,-76
2021-04-21 21:14:02,12.00,12.00,12.00,86.00,1032097,28,19993,-76
2021-04-21 21:14:33,12.00,12.00,12.00,86.10,1028540,28,20428,-77
2021-04-21 21:15:05,12.00,12.00,12.00,86.60,1024953,28,19902,-77
2021-04-21 21:15:35,12.00,12.00,12.00,86.80,1028715,28,19902,-76
2021-04-21 21:16:06,12.00,12.00,12.00,87.00,1028535,28,20364,-77
2021-04-21 21:16:37,12.00,12.00,12.00,87.20,1033297,28,19902,-77
2021-04-21 21:17:08,12.00,12.00,12.00,87.50,1031906,28,20318,-77
2021-04-21 21:17:38,12.00,12.00,12.00,87.90,1024222,29,19961,-77
2021-04-21 21:18:09,11.90,11.90,11.90,88.10,1015851,29,20002,-77
2021-04-21 21:18:40,11.90,11.90,11.90,88.30,1020226,29,19903,-76
2021-04-21 21:19:10,11.90,11.90,11.90,88.70,1021137,29,19902,-77
2021-04-21 21:19:41,11.90,11.90,11.90,88.70,1025323,28,19903,-77
2021-04-21 21:20:12,11.90,11.90,11.90,88.80,1029041,28,19902,-76
2021-04-21 21:20:43,11.90,11.90,11.90,89.00,1024441,28,19910,-77
2021-04-21 21:21:14,11.80,11.80,11.80,89.10,1028564,28,19910,-76
2021-04-21 21:21:44,11.80,11.80,11.80,89.20,1028171,28,19906,-77
2021-04-21 21:22:15,11.80,11.80,11.80,89.30,1023156,28,19973,-78
2021-04-21 21:22:46,11.80,11.80,11.80,89.60,1032155,28,19914,-77
2021-04-21 21:23:16,11.80,11.80,11.80,89.90,1024314,29,20490,-77
2021-04-21 21:23:47,11.80,11.80,11.80,90.00,1028541,28,20334,-77
2021-04-21 21:24:17,11.80,11.80,11.80,90.00,1036657,28,19910,-77
2021-04-21 21:24:48,11.70,11.70,11.70,90.10,1030383,28,19974,-77
2021-04-21 21:25:19,11.70,11.70,11.70,90.20,1032228,28,20444,-77
2021-04-21 21:25:49,11.70,11.70,11.70,90.30,1032352,28,19918,-77
2021-04-21 21:26:20,11.70,11.70,11.70,90.50,1028224,28,19906,-77
2021-04-21 21:26:50,11.70,11.70,11.70,90.50,1037323,28,19905,-78
2021-04-21 21:27:25,11.70,11.70,11.70,90.50,1034896,28,19897,-77
2021-04-21 21:27:55,11.60,11.60,11.60,90.50,1028773,28,20275,-77
2021-04-21 21:28:26,11.60,11.60,11.60,90.50,1024359,29,19910,-77
2021-04-21 21:28:57,11.60,11.60,11.60,90.60,1026871,28,19910,-77
2021-04-21 21:29:28,11.60,11.60,11.60,90.70,1024778,28,19902,-77
2021-04-21 21:29:58,11.60,11.60,11.60,90.70,1020136,29,20307,-77
2021-04-21 21:30:29,11.60,11.60,11.60,90.80,1016132,29,20378,-77
2021-04-21 21:31:00,11.60,11.60,11.60,90.90,1016387,29,20426,-78
2021-04-21 21:31:31,11.60,11.60,11.60,91.20,1020563,28,19903,-77
2021-04-21 21:32:02,11.60,11.60,11.60,91.00,1028436,28,19902,-77
2021-04-21 21:32:33,11.60,11.60,11.60,91.00,1028282,28,19902,-78
2021-04-21 21:33:04,11.60,11.60,11.60,91.10,1028471,28,19909,-78
2021-04-21 21:33:34,11.50,11.50,11.50,91.00,1029228,28,19992,-77
2021-04-21 21:34:05,11.50,11.50,11.50,91.00,1030160,28,19902,-78
2021-04-21 21:34:36,11.50,11.50,11.50,91.10,1028748,28,19957,-78
2021-04-21 21:35:09,11.50,11.50,11.50,91.10,1030494,28,19922,-77
2021-04-21 21:35:39,11.50,11.50,11.50,91.10,1029039,28,19909,-77
2021-04-21 21:36:10,11.50,11.50,11.50,91.20,1028794,28,19949,-77
2021-04-21 21:36:41,11.50,11.50,11.50,91.30,1024696,28,19903,-77
2021-04-21 21:37:12,11.50,11.50,11.50,91.40,1028142,28,19909,-77
2021-04-21 21:37:42,11.50,11.50,11.50,91.40,1023353,28,19914,-76
2021-04-21 21:38:14,11.50,11.50,11.50,91.60,1027931,28,19902,-77
2021-04-21 21:38:45,11.50,11.50,11.50,91.60,1032556,28,19955,-77
2021-04-21 21:39:16,11.50,11.50,11.50,91.80,1032505,28,19901,-77
2021-04-21 21:39:46,11.50,11.50,11.50,91.90,1036097,28,19902,-77
2021-04-21 21:40:17,11.50,11.50,11.50,92.00,1036421,28,19905,-77
2021-04-21 21:40:48,11.50,11.50,11.50,92.10,1037149,28,20160,-78
2021-04-21 21:41:19,11.50,11.50,11.50,92.10,1036963,28,19991,-76
2021-04-21 21:41:50,11.50,11.50,11.50,92.00,1040567,28,19992,-77
2021-04-21 21:42:21,11.40,11.40,11.40,92.00,1040987,28,19909,-77
2021-04-21 21:42:52,11.40,11.40,11.40,92.10,1039652,28,19915,-77
2021-04-21 21:43:22,11.40,11.40,11.40,92.20,1037683,28,19959,-78
2021-04-21 21:43:53,11.40,11.40,11.40,92.20,1043423,28,19913,-78
2021-04-21 21:44:24,11.40,11.40,11.40,92.20,1042682,28,19973,-78
2021-04-21 21:44:54,11.40,11.40,11.40,92.20,1040946,28,19911,-77
2021-04-21 21:45:25,11.30,11.30,11.30,92.30,1042210,28,20710,-77
2021-04-21 21:45:55,11.40,11.40,11.40,92.40,1037170,28,19905,-77
2021-04-21 21:46:26,11.40,11.40,11.40,92.50,1037113,28,20004,-78
2021-04-21 21:46:58,11.30,11.30,11.30,92.60,1037544,28,19913,-77
2021-04-21 21:47:28,11.30,11.30,11.30,92.70,1030385,28,20525,-77
2021-04-21 21:47:59,11.30,11.30,11.30,92.80,1030431,28,19910,-78
2021-04-21 21:48:30,11.30,11.30,11.30,92.70,1027227,28,19906,-78
2021-04-21 21:49:01,11.30,11.30,11.30,92.70,1022704,29,19953,-78
2021-04-21 21:49:32,11.30,11.30,11.30,92.70,1022749,28,19967,-78
2021-04-21 21:50:07,11.30,11.30,11.30,92.70,1029697,28,19906,-77
2021-04-21 21:50:38,11.20,11.20,11.20,92.70,1030807,28,19997,-80
2021-04-21 21:51:08,11.20,11.20,11.20,92.80,1027301,28,19939,-78
2021-04-21 21:51:39,11.20,11.20,11.20,92.90,1029109,28,20008,-77
2021-04-21 21:52:10,11.20,11.20,11.20,92.90,1025594,29,19934,-78
2021-04-21 21:52:41,11.20,11.20,11.20,93.00,1026557,28,19918,-77
2021-04-21 21:53:11,11.20,11.20,11.20,93.00,1032089,28,19913,-78
2021-04-21 21:53:43,11.10,11.10,11.10,93.00,1032564,28,19910,-78
2021-04-21 21:54:13,11.10,11.10,11.10,93.10,1035354,28,19905,-78
2021-04-21 21:54:44,11.10,11.10,11.10,93.20,1031354,28,19937,-77
2021-04-21 21:55:15,11.10,11.10,11.10,93.30,1032662,28,19894,-77
2021-04-21 21:55:46,11.10,11.10,11.10,93.30,1027680,29,19905,-78
2021-04-21 21:56:16,11.10,11.10,11.10,93.30,1028676,28,19941,-77
2021-04-21 21:56:47,11.10,11.10,11.10,93.40,1032504,28,19921,-77
2021-04-21 21:57:17,11.10,11.10,11.10,93.50,1032606,28,19973,-78
2021-04-21 21:57:48,11.10,11.10,11.10,93.50,1027627,29,19910,-78
2021-04-21 21:58:19,11.10,11.10,11.10,93.60,1027394,28,19917,-78
2021-04-21 21:58:49,11.10,11.10,11.10,93.70,1032339,28,19897,-78
2021-04-21 21:59:20,11.00,11.00,11.00,93.80,1028305,28,19938,-77
2021-04-21 21:59:51,11.10,11.10,11.10,93.90,1032310,28,19916,-77
2021-04-21 22:00:22,11.10,11.10,11.10,94.20,1035684,28,19912,-77
2021-04-21 22:00:53,11.10,11.10,11.10,94.40,1032367,28,19905,-78
2021-04-21 22:01:24,11.10,11.10,11.10,94.60,1035990,28,19909,-78
2021-04-21 22:01:55,11.10,11.10,11.10,94.50,1033404,28,19938,-78
2021-04-21 22:02:28,11.10,11.10,11.10,94.30,1030055,28,19934,-79
2021-04-21 22:02:58,11.00,11.00,11.00,94.40,1022335,29,20042,-77
2021-04-21 22:03:29,11.00,11.00,11.00,94.50,1026206,28,19906,-77
2021-04-21 22:04:00,11.00,11.00,11.00,94.60,1025044,28,19906,-78
2021-04-21 22:04:30,11.00,11.00,11.00,94.80,1021279,29,19989,-78
2021-04-21 22:05:01,11.00,11.00,11.00,95.10,1024930,28,19906,-76
2021-04-21 22:05:32,11.00,11.00,11.00,95.50,1025942,28,19907,-78
2021-04-21 22:06:03,11.00,11.00,11.00,95.60,1029356,28,19910,-78
2021-04-21 22:06:34,11.00,11.00,11.00,95.50,1029311,28,19906,-78
2021-04-21 22:07:05,11.00,11.00,11.00,95.30,1036465,28,20333,-78
2021-04-21 22:07:37,10.90,10.90,10.90,95.10,1037262,28,19971,-78
2021-04-21 22:08:07,10.90,10.90,10.90,95.20,1036740,28,20024,-78
2021-04-21 22:08:41,10.90,10.90,10.90,95.30,1032883,28,20024,-78
2021-04-21 22:09:13,10.90,10.90,10.90,95.30,1035028,28,19912,-78
2021-04-21 22:09:44,10.90,10.90,10.90,95.40,1033995,28,20303,-78
2021-04-21 22:10:16,10.90,10.90,10.90,95.50,1030362,28,19937,-78
2021-04-21 22:10:48,10.80,10.80,10.80,95.50,1029796,28,20381,-78
2021-04-21 22:11:20,10.80,10.80,10.80,95.60,1027279,28,19906,-78
2021-04-21 22:11:51,10.90,10.90,10.90,95.80,1027087,28,19950,-77
2021-04-21 22:12:23,10.80,10.80,10.80,96.00,1029208,28,20005,-77
2021-04-21 22:12:53,10.90,10.90,10.90,96.20,1022419,29,19913,-78
2021-04-21 22:13:26,10.90,10.90,10.90,96.20,1030190,28,19914,-77
2021-04-21 22:13:57,10.90,10.90,10.90,96.30,1025961,29,19921,-77
2021-04-21 22:14:28,10.90,10.90,10.90,96.50,1026464,28,19915,-78
2021-04-21 22:14:59,10.90,10.90,10.90,96.40,1022617,29,19906,-77
2021-04-21 22:15:31,10.90,10.90,10.90,96.50,1026662,28,19942,-78
2021-04-21 22:16:02,10.80,10.80,10.80,96.60,1030639,28,19913,-77
2021-04-21 22:16:32,10.90,10.90,10.90,96.70,1030425,28,19929,-78
2021-04-21 22:17:06,10.90,10.90,10.90,96.80,1026491,29,19910,-78
2021-04-21 22:17:37,10.90,10.90,10.90,96.90,1030289,28,19974,-78
2021-04-21 22:18:08,10.90,10.90,10.90,96.90,1029432,28,19912,-77
2021-04-21 22:18:38,10.90,10.90,10.90,96.90,1030742,28,19914,-78
2021-04-21 22:19:10,10.90,10.90,10.90,97.10,1031936,28,20412,-77
2021-04-21 22:19:40,10.90,10.90,10.90,97.10,1034494,28,19969,-78
2021-04-21 22:20:12,10.90,10.90,10.90,97.10,1026417,28,19910,-78
2021-04-21 22:20:42,10.90,10.90,10.90,97.00,1025657,28,19914,-78
2021-04-21 22:21:14,10.90,10.90,10.90,97.00,1022432,29,19906,-77
2021-04-21 22:21:45,10.90,10.90,10.90,97.10,1023010,28,19906,-78
2021-04-21 22:22:19,10.90,10.90,10.90,97.00,1022899,29,19907,-78
2021-04-21 22:22:52,10.90,10.90,10.90,96.90,1029971,28,19917,-78
2021-04-21 22:23:23,10.90,10.90,10.90,97.00,1030674,28,19902,-78
2021-04-21 22:23:54,10.90,10.90,10.90,97.10,1031649,28,20419,-78
2021-04-21 22:24:26,10.90,10.90,10.90,97.20,1026952,28,19902,-78
2021-04-21 22:24:57,10.90,10.90,10.90,97.30,1022468,28,19930,-77
2021-04-21 22:25:28,10.90,10.90,10.90,97.60,1025644,28,20001,-78
2021-04-21 22:25:59,10.90,10.90,10.90,97.70,1026645,28,19909,-78
2021-04-21 22:26:30,10.90,10.90,10.90,97.70,1026404,28,19906,-78
2021-04-21 22:27:00,10.90,10.90,10.90,97.70,1021280,28,19906,-78
2021-04-21 22:27:31,10.90,10.90,10.90,97.60,1020773,29,20326,-78
2021-04-21 22:28:05,10.90,10.90,10.90,97.70,1024388,28,19949,-78
2021-04-21 22:28:37,10.90,10.90,10.90,98.60,1028548,28,19901,-78
2021-04-21 22:29:09,10.90,10.90,10.90,99.00,1030170,28,19913,-79
2021-04-21 22:29:39,10.90,10.90,10.90,99.10,1034368,28,19901,-78
2021-04-21 22:30:12,10.90,10.90,10.90,99.40,1032115,28,19902,-76
2021-04-21 22:30:44,10.90,10.90,10.90,99.90,1028416,28,19903,-77
2021-04-21 22:31:14,10.90,10.90,10.90,99.90,1031782,28,19912,-77
2021-04-21 22:31:45,10.90,10.90,10.90,99.90,1028146,28,19902,-77
2021-04-21 22:32:16,10.90,10.90,10.90,99.90,1028381,28,19929,-77
2021-04-21 22:32:47,10.90,10.90,10.90,99.90,1027953,28,19905,-77
2021-04-21 22:33:19,10.90,10.90,10.90,99.90,1023982,28,19906,-77
2021-04-21 22:33:49,10.90,10.90,10.90,99.90,1028054,28,19906,-77
2021-04-21 22:34:20,10.90,10.90,10.90,99.90,1023032,28,19942,-77
2021-04-21 22:34:50,10.80,10.80,10.80,99.90,1024696,28,19902,-77
2021-04-21 22:35:21,10.80,10.80,10.80,99.90,1032158,28,19906,-77
2021-04-21 22:35:52,10.80,10.80,10.80,99.90,1025343,28,19902,-77
2021-04-21 22:36:23,10.80,10.80,10.80,99.90,1028519,28,19911,-78
2021-04-21 22:36:53,10.70,10.70,10.70,99.90,1025480,29,19917,-78
2021-04-21 22:37:24,10.70,10.70,10.70,99.90,1024485,28,19962,-77
2021-04-21 22:37:55,10.70,10.70,10.70,99.90,1029247,28,19902,-78
2021-04-21 22:38:25,10.60,10.60,10.60,99.90,1026306,28,20237,-78
2021-04-21 22:38:56,10.60,10.60,10.60,99.90,1030393,28,20042,-78
2021-04-21 22:39:26,10.60,10.60,10.60,99.90,1026430,28,19925,-78
2021-04-21 22:39:57,10.60,10.60,10.60,99.90,1026255,29,20035,-78
2021-04-21 22:40:27,10.60,10.60,10.60,99.90,1026342,28,19953,-77
2021-04-21 22:40:58,10.50,10.50,10.50,99.90,1025189,28,19909,-78
2021-04-21 22:41:29,10.50,10.50,10.50,99.90,1022171,29,19903,-78
2021-04-21 22:41:59,10.50,10.50,10.50,99.90,1021537,29,20359,-77
2021-04-21 22:42:30,10.50,10.50,10.50,99.90,1021602,29,19982,-77
2021-04-21 22:43:01,10.50,10.50,10.50,99.90,1025975,28,19906,-77
2021-04-21 22:43:32,10.50,10.50,10.50,99.90,1024378,28,19917,-76
2021-04-21 22:44:03,10.50,10.50,10.50,99.90,1028457,28,19906,-77
2021-04-21 22:44:34,10.50,10.50,10.50,99.90,1036451,28,19906,-77
2021-04-21 22:45:06,10.50,10.50,10.50,99.90,1028447,28,20278,-77
2021-04-21 22:45:36,10.50,10.50,10.50,99.90,1024126,29,19907,-77
2021-04-21 22:46:07,10.50,10.50,10.50,99.90,1024816,28,19962,-77
2021-04-21 22:46:37,10.50,10.50,10.50,99.90,1028281,28,19910,-77
2021-04-21 22:47:08,10.50,10.50,10.50,99.90,1032342,28,19905,-77
2021-04-21 22:47:39,10.50,10.50,10.50,99.90,1029913,28,20358,-78
2021-04-21 22:48:10,10.50,10.50,10.50,99.90,1031914,28,19971,-77
2021-04-21 22:48:40,10.50,10.50,10.50,99.90,1028521,28,19906,-78
2021-04-21 22:49:11,10.50,10.50,10.50,99.90,1024486,28,19942,-77
2021-04-21 22:49:41,10.50,10.50,10.50,99.90,1023741,29,19906,-77
2021-04-21 22:50:14,10.50,10.50,10.50,99.90,1020288,28,19906,-77
2021-04-21 22:50:45,10.50,10.50,10.50,99.90,1019814,29,19923,-77
2021-04-21 22:51:16,10.50,10.50,10.50,99.90,1024246,28,19962,-77
2021-04-21 22:51:46,10.50,10.50,10.50,99.90,1027892,28,19906,-77
2021-04-21 22:52:17,10.50,10.50,10.50,99.90,1024313,28,19906,-78
2021-04-21 22:52:48,10.50,10.50,10.50,99.90,1020542,29,19998,-78
2021-04-21 22:53:18,10.50,10.50,10.50,99.90,1021430,28,19910,-78
2021-04-21 22:53:49,10.50,10.50,10.50,99.90,1027372,28,20019,-78
2021-04-21 22:54:19,10.50,10.50,10.50,99.90,1027000,28,19917,-77
2021-04-21 22:54:50,10.50,10.50,10.50,99.90,1024864,29,20322,-78
2021-04-21 22:55:25,10.50,10.50,10.50,99.90,1024595,28,20325,-77
2021-04-21 22:55:56,10.40,10.40,10.40,99.90,1021252,28,20367,-77
2021-04-21 22:56:26,10.40,10.40,10.40,99.90,1027831,28,19973,-77
2021-04-21 22:56:57,10.40,10.40,10.40,99.90,1027107,28,20007,-77
2021-04-21 22:57:27,10.40,10.40,10.40,99.90,1020065,28,19907,-77
2021-04-21 22:57:59,10.40,10.40,10.40,99.90,1026795,28,19906,-76
2021-04-21 22:58:29,10.40,10.40,10.40,99.90,1027694,28,19906,-76
2021-04-21 22:59:00,10.40,10.40,10.40,99.90,1031634,28,20316,-76
2021-04-21 22:59:30,10.40,10.40,10.40,99.90,1031334,28,19913,-76
2021-04-21 23:00:01,10.40,10.40,10.40,99.90,1035434,28,20391,-76
2021-04-21 23:00:32,10.40,10.40,10.40,99.90,1031509,28,19913,-76
2021-04-21 23:01:02,10.40,10.40,10.40,99.90,1027656,28,19989,-76
2021-04-21 23:01:33,10.40,10.40,10.40,99.90,1031244,28,19932,-76
2021-04-21 23:02:03,10.30,10.30,10.30,99.90,1023539,28,19906,-76
2021-04-21 23:02:34,10.30,10.30,10.30,99.90,1027264,28,20380,-76
2021-04-21 23:03:05,10.30,10.30,10.30,99.90,1031435,28,19902,-77
2021-04-21 23:03:35,10.30,10.30,10.30,99.90,1031674,28,19928,-77
2021-04-21 23:04:06,10.40,10.40,10.40,99.90,1031600,28,19902,-76
2021-04-21 23:04:37,10.40,10.40,10.40,99.90,1027360,28,20484,-76
2021-04-21 23:05:08,10.40,10.40,10.40,99.90,1027491,28,20305,-77
2021-04-21 23:05:38,10.40,10.40,10.40,99.90,1019588,29,19902,-77
2021-04-21 23:06:09,10.40,10.40,10.40,99.90,1019774,29,19903,-76
2021-04-21 23:06:40,10.40,10.40,10.40,99.90,1015496,29,20263,-77
2021-04-21 23:07:10,10.40,10.40,10.40,99.90,1015965,29,19907,-76
2021-04-21 23:07:41,10.50,10.50,10.50,99.90,1019679,29,20462,-76
2021-04-21 23:08:12,10.50,10.50,10.50,99.90,1023387,28,19965,-77
2021-04-21 23:08:42,10.50,10.50,10.50,99.90,1031160,28,19902,-76
2021-04-21 23:09:13,10.50,10.50,10.50,99.90,1027579,28,19916,-76
2021-04-21 23:09:44,10.60,10.60,10.60,99.90,1027548,28,19910,-76
2021-04-21 23:10:15,10.60,10.60,10.60,99.90,1027560,28,20342,-76
2021-04-21 23:10:46,10.50,10.50,10.50,99.90,1027645,28,19906,-76
2021-04-21 23:11:17,10.50,10.50,10.50,99.90,1031723,28,19984,-76
2021-04-21 23:11:47,10.50,10.50,10.50,99.90,1031550,28,20380,-76
2021-04-21 23:12:18,10.50,10.50,10.50,99.90,1031586,28,20318,-76
2021-04-21 23:12:49,10.50,10.50,10.50,99.90,1027435,28,20000,-76
2021-04-21 23:13:19,10.60,10.60,10.60,99.90,1030059,28,19921,-76
2021-04-21 23:13:50,10.60,10.60,10.60,99.90,1027689,28,19902,-76
2021-04-21 23:14:21,10.60,10.60,10.60,99.90,1031608,28,19902,-75
2021-04-21 23:14:51,10.60,10.60,10.60,99.90,1035416,28,19902,-75
2021-04-21 23:15:22,10.60,10.60,10.60,99.90,1035464,28,19901,-75
2021-04-21 23:15:53,10.60,10.60,10.60,99.90,1035650,28,19909,-76
2021-04-21 23:16:23,10.60,10.60,10.60,99.90,1035550,28,20350,-75
2021-04-21 23:16:54,10.60,10.60,10.60,99.90,1031245,28,19902,-76
2021-04-21 23:17:24,10.50,10.50,10.50,99.90,1027913,28,19985,-76
2021-04-21 23:17:55,10.60,10.60,10.60,99.90,1027073,28,19906,-75
2021-04-21 23:18:25,10.60,10.60,10.60,99.90,1027492,28,20413,-76
2021-04-21 23:18:56,10.60,10.60,10.60,99.90,1031089,28,20016,-76
2021-04-21 23:19:26,10.60,10.60,10.60,99.90,1031427,28,19901,-75
2021-04-21 23:19:57,10.50,10.50,10.50,99.90,1035466,28,19901,-75
2021-04-21 23:20:28,10.60,10.60,10.60,99.90,1035546,28,20009,-76
2021-04-21 23:20:58,10.50,10.50,10.50,99.90,1028367,28,20342,-77
2021-04-21 23:21:29,10.60,10.60,10.60,99.90,1024374,29,19981,-77
2021-04-21 23:21:59,10.60,10.60,10.60,99.90,1015903,29,19925,-77
2021-04-21 23:22:30,10.50,10.50,10.50,99.90,1019798,29,19918,-77
2021-04-21 23:23:01,10.50,10.50,10.50,99.90,1015872,29,19914,-77
2021-04-21 23:23:31,10.60,10.60,10.60,99.90,1026848,28,20302,-77
2021-04-21 23:24:02,10.60,10.60,10.60,99.90,1032075,28,19906,-77
2021-04-21 23:24:32,10.60,10.60,10.60,99.90,1031478,28,20322,-77
2021-04-21 23:25:04,10.60,10.60,10.60,99.90,1031417,28,19913,-76
2021-04-21 23:25:34,10.70,10.70,10.70,99.90,1031386,28,19915,-76
2021-04-21 23:26:05,10.70,10.70,10.70,99.90,1027543,28,20278,-77
2021-04-21 23:26:36,10.70,10.70,10.70,99.90,1027481,28,19920,-77
2021-04-21 23:27:06,10.70,10.70,10.70,99.90,1021929,28,19907,-77
2021-04-21 23:27:38,10.70,10.70,10.70,99.90,1023479,29,20389,-77
2021-04-21 23:28:08,10.70,10.70,10.70,99.90,1023194,29,19903,-77
2021-04-21 23:28:39,10.70,10.70,10.70,99.90,1024353,28,20252,-76
2021-04-21 23:29:10,10.70,10.70,10.70,99.90,1024280,28,19902,-76
2021-04-21 23:29:40,10.70,10.70,10.70,99.90,1031714,28,19937,-77
2021-04-21 23:30:13,10.70,10.70,10.70,99.90,1031782,28,19902,-77
2021-04-21 23:30:43,10.70,10.70,10.70,99.90,1028043,28,19968,-77
2021-04-21 23:31:14,10.70,10.70,10.70,99.90,1031662,28,20328,-77
2021-04-21 23:31:44,10.70,10.70,10.70,99.90,1031384,28,19937,-77
2021-04-21 23:32:15,10.70,10.70,10.70,99.90,1031790,28,19924,-77
2021-04-21 23:32:46,10.70,10.70,10.70,99.90,1027863,28,19902,-77
2021-04-21 23:33:17,10.70,10.70,10.70,99.90,1031679,28,20262,-77
2021-04-21 23:33:48,10.70,10.70,10.70,99.90,1031433,28,19902,-77
2021-04-21 23:34:18,10.80,10.80,10.80,99.90,1031693,28,19908,-77
2021-04-21 23:34:49,10.80,10.80,10.80,99.90,1035797,28,20280,-77
2021-04-21 23:35:20,10.80,10.80,10.80,99.90,1035414,28,19912,-77
2021-04-21 23:35:50,10.80,10.80,10.80,99.90,1031404,28,19952,-77
2021-04-21 23:36:21,10.80,10.80,10.80,99.90,1027722,28,19906,-77
2021-04-21 23:36:52,10.80,10.80,10.80,99.90,1027885,28,19902,-77
2021-04-21 23:37:22,10.80,10.80,10.80,99.90,1027268,28,20298,-77
2021-04-21 23:37:53,10.80,10.80,10.80,99.90,1026856,28,20001,-76
2021-04-21 23:38:24,10.80,10.80,10.80,99.90,1031554,28,19993,-77
2021-04-21 23:38:55,10.80,10.80,10.80,99.90,1028526,28,19902,-77
2021-04-21 23:39:26,10.80,10.80,10.80,99.90,1032875,28,19909,-77
2021-04-21 23:39:56,10.70,10.70,10.70,99.90,1036821,28,19944,-77
2021-04-21 23:40:27,10.70,10.70,10.70,99.90,1028390,28,19933,-77
2021-04-21 23:40:58,10.70,10.70,10.70,99.90,1022486,29,20410,-77
2021-04-21 23:41:29,10.70,10.70,10.70,99.90,1023727,29,19914,-77
2021-04-21 23:41:59,10.70,10.70,10.70,99.90,1023829,29,19914,-77
2021-04-21 23:42:30,10.70,10.70,10.70,99.90,1023909,28,19910,-77
2021-04-21 23:43:01,10.70,10.70,10.70,99.90,1028525,29,19969,-77
2021-04-21 23:43:32,10.70,10.70,10.70,99.90,1028355,28,19906,-77
2021-04-21 23:44:02,10.70,10.70,10.70,99.90,1032385,28,19906,-77
2021-04-21 23:44:33,10.70,10.70,10.70,99.90,1032141,28,19934,-77
2021-04-21 23:45:08,10.70,10.70,10.70,99.90,1031735,28,19949,-78
2021-04-21 23:45:39,10.70,10.70,10.70,99.90,1025828,29,19907,-78
2021-04-21 23:46:09,10.60,10.60,10.60,99.90,1026900,28,19914,-77
2021-04-21 23:46:40,10.60,10.60,10.60,99.90,1029311,28,20012,-77
2021-04-21 23:47:10,10.70,10.70,10.70,99.90,1029525,28,19906,-78
2021-04-21 23:47:41,10.70,10.70,10.70,99.90,1028299,28,19970,-77
2021-04-21 23:48:12,10.70,10.70,10.70,99.90,1031118,28,19929,-77
2021-04-21 23:48:43,10.70,10.70,10.70,99.90,1039451,28,19969,-77
2021-04-21 23:49:13,10.70,10.70,10.70,99.90,1035948,28,19906,-77
2021-04-21 23:49:44,10.70,10.70,10.70,99.90,1039460,28,19912,-77
2021-04-21 23:50:16,10.70,10.70,10.70,99.90,1034901,28,19905,-77
2021-04-21 23:50:46,10.70,10.70,10.70,99.90,1029847,28,19978,-77
2021-04-21 23:51:17,10.70,10.70,10.70,99.90,1027813,29,19963,-78
2021-04-21 23:51:48,10.70,10.70,10.70,99.90,1019963,29,19907,-78
2021-04-21 23:52:19,10.60,10.60,10.60,99.90,1023359,29,19907,-78
2021-04-21 23:52:49,10.70,10.70,10.70,99.90,1022761,28,19907,-77
2021-04-21 23:53:20,10.70,10.70,10.70,99.90,1027358,28,19907,-78
2021-04-21 23:53:50,10.70,10.70,10.70,99.90,1033789,28,19906,-77
2021-04-21 23:54:21,10.70,10.70,10.70,99.90,1030471,28,20021,-78
2021-04-21 23:54:52,10.70,10.70,10.70,99.90,1029069,28,20251,-77
2021-04-21 23:55:22,10.70,10.70,10.70,99.90,1026151,28,19906,-78
2021-04-21 23:55:53,10.70,10.70,10.70,99.90,1025380,28,19910,-77
2021-04-21 23:56:23,10.60,10.60,10.60,99.90,1029702,28,19910,-77
2021-04-21 23:56:54,10.70,10.70,10.70,99.90,1033685,28,19973,-78
2021-04-21 23:57:25,10.60,10.60,10.60,99.90,1030025,28,20413,-79
2021-04-21 23:57:55,10.60,10.60,10.60,99.90,1029268,28,19906,-77
2021-04-21 23:58:26,10.60,10.60,10.60,99.90,1033389,28,19996,-78
2021-04-21 23:58:56,10.60,10.60,10.60,99.90,1029406,28,19910,-78
2021-04-21 23:59:27,10.60,10.60,10.60,99.90,1026979,28,19910,-77
2021-04-21 23:59:58,10.60,10.60,10.60,99.90,1025332,28,19910,-77