2021-04-21 00:00:00,4.70,4.70,4.70,99.90,1033154,28,19960,-71
2021-04-21 00:00:31,4.70,4.70,4.70,99.90,1029497,28,19914,-71
2021-04-21 00:01:02,4.70,4.70,4.70,99.90,1036692,28,20276,-71
2021-04-21 00:01:34,4.70,4.70,4.70,99.90,1033041,28,20369,-71
2021-04-21 00:02:05,4.60,4.60,4.60,99.90,1032921,28,19913,-71
2021-04-21 00:02:36,4.60,4.60,4.60,99.90,1029096,28,19910,-70
2021-04-21 00:03:06,4.60,4.60,4.60,99.90,1029516,28,19961,-72
2021-04-21 00:03:37,4.60,4.60,4.60,99.90,1033090,28,19906,-73
2021-04-21 00:04:07,4.60,4.60,4.60,99.90,1037203,28,19913,-73
2021-04-21 00:04:38,4.60,4.60,4.60,99.90,1029146,28,19913,-72
2021-04-21 00:05:09,4.60,4.60,4.60,99.90,1029305,28,19911,-73
2021-04-21 00:05:39,4.70,4.70,4.70,99.90,1029028,28,19914,-73
2021-04-21 00:06:11,4.70,4.70,4.70,99.90,1025190,28,19907,-72
2021-04-21 00:06:41,4.70,4.70,4.70,99.90,1029463,28,19968,-72
2021-04-21 00:07:16,4.70,4.70,4.70,99.90,1025385,28,19938,-72
2021-04-21 00:07:47,4.70,4.70,4.70,99.90,1028500,28,19910,-72
2021-04-21 00:08:17,4.70,4.70,4.70,99.90,1024895,29,19921,-73
2021-04-21 00:08:50,4.70,4.70,4.70,99.90,1030439,28,19914,-72
2021-04-21 00:09:21,4.70,4.70,4.70,99.90,1038293,28,20365,-72
2021-04-21 00:09:52,4.70,4.70,4.70,99.90,1041191,28,19909,-72
2021-04-21 00:10:23,4.70,4.70,4.70,99.90,1036457,28,19909,-71
2021-04-21 00:10:54,4.70,4.70,4.70,99.90,1036607,28,19901,-72
2021-04-21 00:11:25,4.70,4.70,4.70,99.90,1033280,28,20054,-72
2021-04-21 00:11:55,4.70,4.70,4.70,99.90,1029158,28,19917,-71
2021-04-21 00:12:26,4.60,4.60,4.60,99.90,1029000,28,19929,-70
2021-04-21 00:12:56,4.60,4.60,4.60,99.90,1033115,28,20060,-70
2021-04-21 00:13:27,4.60,4.60,4.60,99.90,1033301,28,19942,-70
2021-04-21 00:13:57,4.60,4.60,4.60,99.90,1033211,28,20345,-70
2021-04-21 00:14:28,4.70,4.70,4.70,99.90,1032903,28,19956,-70
2021-04-21 00:14:59,4.60,4.60,4.60,99.90,1029185,28,19910,-70
2021-04-21 00:15:29,4.60,4.60,4.60,99.90,1037163,28,20349,-70
2021-04-21 00:16:00,4.60,4.60,4.60,99.90,1032991,28,19917,-70
2021-04-21 00:16:32,4.60,4.60,4.60,99.90,1033073,28,20001,-70
2021-04-21 00:17:02,4.60,4.60,4.60,99.90,1020922,29,19974,-70
2021-04-21 00:17:33,4.60,4.60,4.60,99.90,1028906,28,20412,-70
2021-04-21 00:18:04,4.60,4.60,4.60,99.90,1028871,28,20004,-71
2021-04-21 00:18:35,4.60,4.60,4.60,99.90,1020911,29,19911,-71
2021-04-21 00:19:05,4.60,4.60,4.60,99.90,1021065,29,19915,-71
2021-04-21 00:19:36,4.60,4.60,4.60,99.90,1029107,28,19954,-71
2021-04-21 00:20:07,4.60,4.60,4.60,99.90,1025086,28,20022,-70
2021-04-21 00:20:37,4.60,4.60,4.60,99.90,1029049,28,19916,-71
2021-04-21 00:21:08,4.60,4.60,4.60,99.90,1032487,28,19913,-71
2021-04-21 00:21:39,4.60,4.60,4.60,99.90,1033138,28,19952,-71
2021-04-21 00:22:09,4.60,4.60,4.60,99.90,1032944,28,19969,-71
2021-04-21 00:22:40,4.60,4.60,4.60,99.90,1029011,28,19922,-71
2021-04-21 00:23:11,4.60,4.60,4.60,99.90,1021154,29,19940,-70
2021-04-21 00:23:41,4.60,4.60,4.60,99.90,1032937,28,19914,-71
2021-04-21 00:24:12,4.60,4.60,4.60,99.90,1032898,28,19914,-71
2021-04-21 00:24:43,4.60,4.60,4.60,99.90,1024955,29,20378,-71
2021-04-21 00:25:14,4.60,4.60,4.60,99.90,1024798,29,20561,-71
2021-04-21 00:25:44,4.50,4.50,4.50,99.90,1028912,28,19926,-71
2021-04-21 00:26:15,4.50,4.50,4.50,99.90,1028902,28,20269,-71
2021-04-21 00:26:46,4.50,4.50,4.50,99.90,1028966,28,19910,-71
2021-04-21 00:27:21,4.60,4.60,4.60,99.90,1033069,28,19909,-72
2021-04-21 00:27:52,4.50,4.50,4.50,99.90,1033722,28,19965,-71
2021-04-21 00:28:23,4.50,4.50,4.50,99.90,1033718,28,20389,-71
2021-04-21 00:28:54,4.50,4.50,4.50,99.90,1032047,28,19934,-72
2021-04-21 00:29:25,4.50,4.50,4.50,99.90,1029300,28,19972,-71
2021-04-21 00:29:56,4.50,4.50,4.50,99.90,1037369,28,19905,-71
2021-04-21 00:30:27,4.50,4.50,4.50,99.90,1037276,28,19956,-71
2021-04-21 00:30:58,4.50,4.50,4.50,99.90,1036534,28,19912,-71
2021-04-21 00:31:28,4.50,4.50,4.50,99.90,1055120,23,19921,-70
2021-04-21 00:31:59,4.50,4.50,4.50,99.90,1022751,28,20005,-71
2021-04-21 00:32:30,4.50,4.50,4.50,99.90,1020674,29,19914,-71
2021-04-21 00:33:00,4.50,4.50,4.50,99.90,1020762,29,19957,-70
2021-04-21 00:33:32,4.50,4.50,4.50,99.90,1024691,28,19902,-71
2021-04-21 00:34:02,4.50,4.50,4.50,99.90,1028633,28,19906,-70
2021-04-21 00:34:33,4.50,4.50,4.50,99.90,1024639,29,19911,-70
2021-04-21 00:35:03,4.50,4.50,4.50,99.90,1024546,29,19907,-70
2021-04-21 00:35:35,4.50,4.50,4.50,99.90,1016429,29,20390,-70
2021-04-21 00:36:05,4.40,4.40,4.40,99.90,1020758,29,19946,-70
2021-04-21 00:36:36,4.50,4.50,4.50,99.90,1020826,29,19902,-70
2021-04-21 00:37:07,4.50,4.50,4.50,99.90,1024779,29,19907,-70
2021-04-21 00:37:37,4.50,4.50,4.50,99.90,1025077,28,20039,-70
2021-04-21 00:38:09,4.50,4.50,4.50,99.90,1022158,29,19913,-70
2021-04-21 00:38:39,4.60,4.60,4.60,99.90,1023497,29,19931,-70
2021-04-21 00:39:10,4.50,4.50,4.50,99.90,1023251,29,19959,-70
2021-04-21 00:39:41,4.50,4.50,4.50,99.90,1026913,29,20015,-70
2021-04-21 00:40:12,4.50,4.50,4.50,99.90,1022725,29,19962,-70
2021-04-21 00:40:43,4.50,4.50,4.50,99.90,1026996,28,19910,-70
2021-04-21 00:41:32,4.50,4.50,4.50,99.90,1026946,29,19906,-70
2021-04-21 00:42:08,4.40,4.40,4.40,99.90,1029845,28,19906,-70
2021-04-21 00:42:50,4.50,4.50,4.50,99.90,1027332,28,19910,-70
2021-04-21 00:43:24,4.40,4.40,4.40,99.90,1030946,28,19973,-70
2021-04-21 00:43:57,4.40,4.40,4.40,99.90,1027061,29,19978,-70
2021-04-21 00:44:40,4.40,4.40,4.40,99.90,1026934,29,19998,-70
2021-04-21 00:45:11,4.40,4.40,4.40,99.90,1026669,29,19907,-70
2021-04-21 00:45:43,4.30,4.30,4.30,99.90,1028729,28,19910,-70
2021-04-21 00:46:20,4.30,4.30,4.30,99.90,1031930,28,19930,-70
2021-04-21 00:47:01,4.30,4.30,4.30,99.90,1026385,28,20442,-70
2021-04-21 00:47:41,4.30,4.30,4.30,99.90,1024668,29,20255,-71
2021-04-21 00:48:24,4.30,4.30,4.30,99.90,1016453,29,19912,-71
2021-04-21 00:48:57,4.20,4.20,4.20,99.90,1020561,29,19907,-71
2021-04-21 00:49:45,4.20,4.20,4.20,99.90,1024502,29,19967,-71
2021-04-21 00:50:21,4.20,4.20,4.20,99.90,1024453,29,19997,-71
2021-04-21 00:50:54,4.20,4.20,4.20,99.90,1024184,29,19907,-71
2021-04-21 00:51:41,4.20,4.20,4.20,99.90,1028385,28,20381,-71
2021-04-21 00:52:44,4.10,4.10,4.10,99.90,1028638,28,20452,-71
2021-04-21 00:53:15,4.10,4.10,4.10,99.90,1022003,29,19910,-71
2021-04-21 00:53:50,4.10,4.10,4.10,99.90,1021258,29,19942,-71
2021-04-21 00:54:39,4.10,4.10,4.10,99.90,1024704,29,19997,-71
2021-04-21 00:55:14,4.10,4.10,4.10,99.90,1024697,29,20002,-71
2021-04-21 00:55:44,4.10,4.10,4.10,99.90,1024454,29,19970,-71
2021-04-21 00:56:21,4.20,4.20,4.20,99.90,1024459,29,19907,-71
2021-04-21 00:57:07,4.20,4.20,4.20,99.90,1024464,28,19977,-72
2021-04-21 00:57:39,4.20,4.20,4.20,99.90,1027575,28,19906,-71
2021-04-21 00:58:12,4.20,4.20,4.20,99.90,1027867,28,20354,-71
2021-04-21 00:58:43,4.20,4.20,4.20,99.90,1028692,28,19914,-71
2021-04-21 00:59:24,4.20,4.20,4.20,99.90,1029369,28,19903,-70
2021-04-21 01:00:13,4.20,4.20,4.20,99.90,1032716,28,19913,-69
2021-04-21 01:00:45,4.20,4.20,4.20,99.90,1032168,28,20386,-69
2021-04-21 01:01:15,4.20,4.20,4.20,99.90,1028484,28,20444,-70
2021-04-21 01:01:46,4.20,4.20,4.20,99.90,1020398,28,19914,-69
2021-04-21 01:02:17,4.20,4.20,4.20,99.90,1020644,29,19907,-70
2021-04-21 01:02:49,4.10,4.10,4.10,99.90,1024413,28,19938,-69
2021-04-21 01:03:20,4.20,4.20,4.20,99.90,1028877,28,19908,-70
2021-04-21 01:03:52,4.10,4.10,4.10,99.90,1024532,29,20019,-69
2021-04-21 01:04:23,4.10,4.10,4.10,99.90,1024520,28,19961,-70
2021-04-21 01:04:53,4.10,4.10,4.10,99.90,1020506,29,19907,-70
2021-04-21 01:05:26,4.10,4.10,4.10,99.90,1028488,28,20004,-69
2021-04-21 01:06:03,4.10,4.10,4.10,99.90,1024542,29,20305,-69
2021-04-21 01:06:37,4.10,4.10,4.10,99.90,1028483,28,20103,-70
2021-04-21 01:07:09,4.00,4.00,4.00,99.90,1024343,28,20006,-69
2021-04-21 01:07:40,4.00,4.00,4.00,99.90,1028450,28,19902,-70
2021-04-21 01:08:12,4.00,4.00,4.00,99.90,1020506,29,19959,-70
2021-04-21 01:08:45,4.00,4.00,4.00,99.90,1028472,28,20386,-69
2021-04-21 01:09:15,4.00,4.00,4.00,99.90,1020594,29,19914,-70
2021-04-21 01:09:46,4.00,4.00,4.00,99.90,1020617,29,19969,-70
2021-04-21 01:10:17,4.00,4.00,4.00,99.90,1020997,28,19907,-70
2021-04-21 01:10:49,4.00,4.00,4.00,99.90,1027788,28,19907,-71
2021-04-21 01:11:23,4.00,4.00,4.00,99.90,1028500,28,19907,-70
2021-04-21 01:12:04,3.90,3.90,3.90,99.90,1024490,29,19915,-70
2021-04-21 01:12:35,4.00,4.00,4.00,99.90,1022676,29,19911,-71
2021-04-21 01:13:05,4.00,4.00,4.00,99.90,1022780,29,19911,-72
2021-04-21 01:13:42,4.00,4.00,4.00,99.90,1026046,28,20061,-71
2021-04-21 01:14:13,3.90,3.90,3.90,99.90,1025617,28,19942,-71
2021-04-21 01:14:45,3.90,3.90,3.90,99.90,1028515,28,19913,-71
2021-04-21 01:15:16,3.90,3.90,3.90,99.90,1020809,29,19911,-70
2021-04-21 01:15:47,3.90,3.90,3.90,99.90,1024775,28,19990,-71
2021-04-21 01:16:19,3.90,3.90,3.90,99.90,1028616,28,20374,-70
2021-04-21 01:16:50,3.90,3.90,3.90,99.90,1029015,28,20401,-71
2021-04-21 01:17:21,3.90,3.90,3.90,99.90,1024466,28,19989,-70
2021-04-21 01:17:51,3.90,3.90,3.90,99.90,1024958,28,20013,-70
2021-04-21 01:18:22,3.80,3.80,3.80,99.90,1020532,29,20442,-72
2021-04-21 01:18:54,3.80,3.80,3.80,99.90,1024695,28,19914,-70
2021-04-21 01:19:36,3.80,3.80,3.80,99.90,1024491,28,19969,-70
2021-04-21 01:20:21,3.80,3.80,3.80,99.90,1030308,28,20350,-70
2021-04-21 01:20:55,3.80,3.80,3.80,99.90,1024482,28,19958,-70
2021-04-21 01:21:31,3.80,3.80,3.80,99.90,1028195,28,19907,-70
2021-04-21 01:22:22,3.70,3.70,3.70,99.90,1024515,28,19938,-70
2021-04-21 01:23:12,3.70,3.70,3.70,99.90,1020217,29,19910,-70
2021-04-21 01:23:45,3.70,3.70,3.70,99.90,1023535,28,19909,-70
2021-04-21 01:24:35,3.70,3.70,3.70,99.90,1032140,28,20352,-70
2021-04-21 01:25:15,3.70,3.70,3.70,99.90,1032481,28,20331,-70
2021-04-21 01:26:02,3.70,3.70,3.70,99.90,1020470,29,19915,-70
2021-04-21 01:26:53,3.60,3.60,3.60,99.90,1020583,29,19919,-70
2021-04-21 01:27:34,3.60,3.60,3.60,99.90,1021358,29,19953,-70
2021-04-21 01:28:14,3.70,3.70,3.70,99.90,1024698,28,20299,-70
2021-04-21 01:28:46,3.70,3.70,3.70,99.90,1021098,29,19922,-70
2021-04-21 01:29:30,3.70,3.70,3.70,99.90,1020305,29,19918,-70
2021-04-21 01:30:01,3.70,3.70,3.70,99.90,1021153,29,19971,-70
2021-04-21 01:30:32,3.70,3.70,3.70,99.90,1025414,28,20442,-70
2021-04-21 01:31:03,3.70,3.70,3.70,99.90,1033149,28,19910,-70
2021-04-21 01:31:33,3.70,3.70,3.70,99.90,1033024,28,19960,-70
2021-04-21 01:32:05,3.70,3.70,3.70,99.90,1029180,28,20393,-71
2021-04-21 01:32:36,3.70,3.70,3.70,99.90,1028806,28,19945,-70
2021-04-21 01:33:24,3.60,3.60,3.60,99.90,1025449,28,19941,-70
2021-04-21 01:33:55,3.60,3.60,3.60,99.90,1027737,28,20377,-71
2021-04-21 01:34:26,3.70,3.70,3.70,99.90,1020889,29,19997,-71
2021-04-21 01:34:56,3.70,3.70,3.70,99.90,1023366,29,20046,-71
2021-04-21 01:35:28,3.70,3.70,3.70,99.90,1024783,28,19960,-70
2021-04-21 01:36:02,3.70,3.70,3.70,99.90,1025003,28,20438,-70
2021-04-21 01:36:33,3.70,3.70,3.70,99.90,1032319,28,19910,-70
2021-04-21 01:37:04,3.70,3.70,3.70,99.90,1029258,28,19992,-70
2021-04-21 01:37:35,3.70,3.70,3.70,99.90,1032560,28,19961,-70
2021-04-21 01:38:05,3.70,3.70,3.70,99.90,1028355,28,20385,-70
2021-04-21 01:38:37,3.70,3.70,3.70,99.90,1028325,28,19911,-70
2021-04-21 01:39:08,3.70,3.70,3.70,99.90,1024490,29,19911,-70
2021-04-21 01:39:40,3.70,3.70,3.70,99.90,1024389,29,19910,-70
2021-04-21 01:40:17,3.70,3.70,3.70,99.90,1020953,29,20343,-70
2021-04-21 01:40:48,3.60,3.60,3.60,99.90,1025283,28,19938,-69
2021-04-21 01:41:20,3.60,3.60,3.60,99.90,1024463,29,20017,-69
2021-04-21 01:41:51,3.60,3.60,3.60,99.90,1024261,29,19911,-69
2021-04-21 01:42:23,3.60,3.60,3.60,99.90,1024456,28,19911,-69
2021-04-21 01:42:55,3.60,3.60,3.60,99.90,1021135,29,19906,-69
2021-04-21 01:43:27,3.60,3.60,3.60,99.90,1024442,29,20116,-70
2021-04-21 01:43:59,3.60,3.60,3.60,99.90,1020413,29,19958,-70
2021-04-21 01:44:40,3.60,3.60,3.60,99.90,1025096,28,20434,-70
2021-04-21 01:45:11,3.60,3.60,3.60,99.90,1024418,29,19914,-70
2021-04-21 01:45:42,3.50,3.50,3.50,99.90,1020393,29,19907,-69
2021-04-21 01:46:14,3.50,3.50,3.50,99.90,1022072,29,20002,-69
2021-04-21 01:46:46,3.50,3.50,3.50,99.90,1025666,28,19935,-70
2021-04-21 01:47:18,3.50,3.50,3.50,99.90,1024968,28,19999,-69
2021-04-21 01:47:49,3.50,3.50,3.50,99.90,1027684,28,20002,-69
2021-04-21 01:48:21,3.50,3.50,3.50,99.90,1024371,29,19910,-69
2021-04-21 01:48:51,3.50,3.50,3.50,99.90,1028738,28,19914,-69
2021-04-21 01:49:30,3.50,3.50,3.50,99.90,1024343,29,19937,-69
2021-04-21 01:50:05,3.40,3.40,3.40,99.90,1020486,29,19910,-70
2021-04-21 01:50:35,3.50,3.50,3.50,99.90,1022179,29,20425,-70
2021-04-21 01:51:07,3.40,3.40,3.40,99.90,1021711,29,20081,-70
2021-04-21 01:51:38,3.40,3.40,3.40,99.90,1025153,28,20386,-70
2021-04-21 01:52:13,3.40,3.40,3.40,99.90,1028472,28,20302,-70
2021-04-21 01:52:49,3.40,3.40,3.40,99.90,1028220,28,20397,-71
2021-04-21 01:53:27,3.40,3.40,3.40,99.90,1028468,28,20389,-70
2021-04-21 01:53:59,3.40,3.40,3.40,99.90,1026733,28,20027,-70
2021-04-21 01:54:30,3.50,3.50,3.50,99.90,1020287,29,19911,-70
2021-04-21 01:55:02,3.50,3.50,3.50,99.90,1020282,29,19965,-70
2021-04-21 01:55:41,3.40,3.40,3.40,99.90,1020423,29,19918,-70
2021-04-21 01:56:19,3.40,3.40,3.40,99.90,1024462,28,20048,-70
2021-04-21 01:57:01,3.40,3.40,3.40,99.90,1023000,29,20414,-70
2021-04-21 01:57:55,3.40,3.40,3.40,99.90,1024043,29,20380,-70
2021-04-21 01:58:52,3.40,3.40,3.40,99.90,1023631,28,20580,-70
2021-04-21 01:59:39,3.40,3.40,3.40,99.90,1030425,28,19941,-70
2021-04-21 02:00:28,3.40,3.40,3.40,99.90,1032366,28,19916,-70
2021-04-21 02:01:20,3.40,3.40,3.40,99.90,1031994,28,19910,-71
2021-04-21 02:01:51,3.40,3.40,3.40,99.90,1029533,28,19910,-70
2021-04-21 02:02:29,3.50,3.50,3.50,99.90,1032328,28,19914,-70
2021-04-21 02:03:19,3.40,3.40,3.40,99.90,1028315,28,19910,-70
2021-04-21 02:03:50,3.40,3.40,3.40,99.90,1028492,28,19910,-70
2021-04-21 02:04:27,3.40,3.40,3.40,99.90,1024376,28,19917,-71
2021-04-21 02:05:01,3.40,3.40,3.40,99.90,1027897,28,19910,-70
2021-04-21 02:05:32,3.40,3.40,3.40,99.90,1029651,28,19914,-70
2021-04-21 02:06:41,3.40,3.40,3.40,99.90,1025765,28,19957,-70
2021-04-21 02:07:16,3.40,3.40,3.40,99.90,1012229,29,19935,-70
2021-04-21 02:08:00,3.40,3.40,3.40,99.90,1011966,29,19908,-70
2021-04-21 02:08:41,3.40,3.40,3.40,99.90,1008407,29,19922,-70
2021-04-21 02:09:30,3.40,3.40,3.40,99.90,1012311,29,20053,-70
2021-04-21 02:10:05,3.40,3.40,3.40,99.90,1016179,29,19911,-70
2021-04-21 02:10:42,3.40,3.40,3.40,99.90,1016306,29,19911,-70
2021-04-21 02:11:25,3.40,3.40,3.40,99.90,1016224,29,19912,-70
2021-04-21 02:12:06,3.40,3.40,3.40,99.90,1008289,29,20006,-70
2021-04-21 02:12:42,3.40,3.40,3.40,99.90,1012732,29,19912,-70
2021-04-21 02:13:15,3.40,3.40,3.40,99.90,1021092,29,19910,-70
2021-04-21 02:13:51,3.50,3.50,3.50,99.90,1026068,28,19910,-70
2021-04-21 02:14:28,3.50,3.50,3.50,99.90,1030957,28,20294,-70
2021-04-21 02:15:05,3.60,3.60,3.60,99.90,1020778,29,20074,-70
2021-04-21 02:15:47,3.60,3.60,3.60,99.90,1023409,29,20390,-70
2021-04-21 02:16:19,3.60,3.60,3.60,99.90,1024954,29,19910,-70
2021-04-21 02:17:04,3.60,3.60,3.60,99.90,1027413,28,19911,-70
2021-04-21 02:17:53,3.60,3.60,3.60,99.90,1028910,28,20290,-71
2021-04-21 02:18:43,3.60,3.60,3.60,99.90,1032921,28,19910,-70
2021-04-21 02:19:13,3.60,3.60,3.60,99.90,1032675,28,19977,-70
2021-04-21 02:19:47,3.60,3.60,3.60,99.90,1033085,28,19909,-71
2021-04-21 02:20:17,3.60,3.60,3.60,99.90,1032791,28,20445,-71
2021-04-21 02:21:02,3.60,3.60,3.60,99.90,1032427,28,19917,-71
2021-04-21 02:21:36,3.50,3.50,3.50,99.90,1036225,28,19906,-71
2021-04-21 02:22:06,3.50,3.50,3.50,99.90,1036114,28,19949,-70
2021-04-21 02:22:42,3.50,3.50,3.50,99.90,1032371,28,19956,-70
2021-04-21 02:23:28,3.50,3.50,3.50,99.90,1028343,28,20345,-70
2021-04-21 02:24:17,3.50,3.50,3.50,99.90,1024127,28,19914,-70
2021-04-21 02:24:53,3.50,3.50,3.50,99.90,1028720,28,19976,-70
2021-04-21 02:25:42,3.50,3.50,3.50,99.90,1032284,28,19956,-70
2021-04-21 02:26:48,3.60,3.60,3.60,99.90,1032091,28,20285,-70
2021-04-21 02:27:21,3.60,3.60,3.60,99.90,1032004,28,19957,-70
2021-04-21 02:27:55,3.60,3.60,3.60,99.90,1029025,28,20393,-70
2021-04-21 02:28:25,3.60,3.60,3.60,99.90,1027918,28,19911,-70
2021-04-21 02:29:00,3.50,3.50,3.50,99.90,1027218,28,19910,-70
2021-04-21 02:29:39,3.50,3.50,3.50,99.90,1020056,29,19918,-71
2021-04-21 02:30:10,3.50,3.50,3.50,99.90,1025839,28,20009,-70
2021-04-21 02:30:43,3.50,3.50,3.50,99.90,1024143,28,19918,-71
2021-04-21 02:31:14,3.50,3.50,3.50,99.90,1024453,28,19977,-70
2021-04-21 02:31:49,3.50,3.50,3.50,99.90,1024223,29,19973,-71
2021-04-21 02:32:22,3.50,3.50,3.50,99.90,1025459,28,19918,-71
2021-04-21 02:33:11,3.50,3.50,3.50,99.90,1030600,28,19906,-70
2021-04-21 02:33:54,3.50,3.50,3.50,99.90,1028245,28,19917,-70
2021-04-21 02:34:34,3.50,3.50,3.50,99.90,1024178,28,20367,-70
2021-04-21 02:35:16,3.40,3.40,3.40,99.90,1020312,29,20025,-70
2021-04-21 02:35:49,3.40,3.40,3.40,99.90,1020418,29,19971,-70
2021-04-21 02:36:40,3.40,3.40,3.40,99.90,1023368,29,19949,-70
2021-04-21 02:37:24,3.40,3.40,3.40,99.90,1031878,28,19916,-70
2021-04-21 02:38:01,3.40,3.40,3.40,99.90,1032355,28,19936,-70
2021-04-21 02:38:43,3.40,3.40,3.40,99.90,1032157,28,19914,-70
2021-04-21 02:39:17,3.40,3.40,3.40,99.90,1032335,28,19926,-70
2021-04-21 02:39:59,3.40,3.40,3.40,99.90,1027343,28,19917,-69
2021-04-21 02:40:44,3.30,3.30,3.30,99.90,1024380,29,19918,-69
2021-04-21 02:41:17,3.30,3.30,3.30,99.90,1020140,29,19918,-69
2021-04-21 02:41:54,3.30,3.30,3.30,99.90,1023830,29,19917,-69
2021-04-21 02:42:39,3.30,3.30,3.30,99.90,1027398,28,20370,-69
2021-04-21 02:43:22,3.40,3.40,3.40,99.90,1027428,28,19965,-69
2021-04-21 02:44:01,3.30,3.30,3.30,99.90,1032148,28,19928,-69
2021-04-21 02:44:49,3.30,3.30,3.30,99.90,1032160,28,20012,-70
2021-04-21 02:45:20,3.30,3.30,3.30,99.90,1032237,28,19910,-69
2021-04-21 02:46:04,3.30,3.30,3.30,99.90,1028048,28,19910,-70
2021-04-21 02:46:43,3.30,3.30,3.30,99.90,1028173,28,20528,-70
2021-04-21 02:47:16,3.30,3.30,3.30,99.90,1027205,28,19961,-69
2021-04-21 02:47:49,3.30,3.30,3.30,99.90,1031430,28,19937,-69
2021-04-21 02:48:23,3.30,3.30,3.30,99.90,1024121,28,19917,-70
2021-04-21 02:49:00,3.30,3.30,3.30,99.90,1024139,29,19997,-69
2021-04-21 02:49:48,3.30,3.30,3.30,99.90,1024221,29,20085,-68
2021-04-21 02:50:23,3.30,3.30,3.30,99.90,1027834,28,19921,-68
2021-04-21 02:51:07,3.30,3.30,3.30,99.90,1031581,28,19910,-71
2021-04-21 02:51:56,3.40,3.40,3.40,99.90,1027966,28,19985,-69
2021-04-21 02:52:41,3.30,3.30,3.30,99.90,1028258,28,20386,-69
2021-04-21 02:53:25,3.30,3.30,3.30,99.90,1028486,28,19918,-69
2021-04-21 02:54:00,3.30,3.30,3.30,99.90,1032172,28,19944,-69
2021-04-21 02:54:36,3.30,3.30,3.30,99.90,1028127,28,20076,-69
2021-04-21 02:55:13,3.30,3.30,3.30,99.90,1031369,28,19913,-69
2021-04-21 02:55:48,3.40,3.40,3.40,99.90,1027970,28,20035,-69
2021-04-21 02:56:19,3.30,3.30,3.30,99.90,1026434,28,20322,-70
2021-04-21 02:56:53,3.30,3.30,3.30,99.90,1028177,28,19910,-70
2021-04-21 02:57:23,3.30,3.30,3.30,99.90,1025257,28,19957,-69
2021-04-21 02:58:05,3.30,3.30,3.30,99.90,1028671,28,19993,-70
2021-04-21 02:58:54,3.30,3.30,3.30,99.90,1032245,28,19909,-70
2021-04-21 02:59:42,3.40,3.40,3.40,99.90,1036111,28,19937,-70
2021-04-21 03:00:14,3.40,3.40,3.40,99.90,1032111,28,19917,-69
2021-04-21 03:00:49,3.40,3.40,3.40,99.90,1023678,29,19911,-70
2021-04-21 03:01:20,3.40,3.40,3.40,99.90,1024120,28,19961,-71
2021-04-21 03:02:08,3.40,3.40,3.40,99.90,1024890,28,19961,-71
2021-04-21 03:02:42,3.40,3.40,3.40,99.90,1023215,29,20016,-71
2021-04-21 03:03:14,3.40,3.40,3.40,99.90,1027113,28,19910,-71
2021-04-21 03:03:49,3.40,3.40,3.40,99.90,1024096,29,19910,-71
2021-04-21 03:04:33,3.40,3.40,3.40,99.90,1026956,28,19938,-71
2021-04-21 03:05:15,3.40,3.40,3.40,99.90,1032162,28,19910,-69
2021-04-21 03:05:47,3.40,3.40,3.40,99.90,1032147,28,20364,-71
2021-04-21 03:06:27,3.30,3.30,3.30,99.90,1031624,28,19921,-68
2021-04-21 03:06:58,3.30,3.30,3.30,99.90,1028062,28,19906,-69
2021-04-21 03:07:37,3.30,3.30,3.30,99.90,1024055,29,19974,-69
2021-04-21 03:08:10,3.30,3.30,3.30,99.90,1020192,29,19915,-70
2021-04-21 03:08:47,3.30,3.30,3.30,99.90,1012172,29,20412,-70
2021-04-21 03:09:19,3.30,3.30,3.30,99.90,1018681,29,19918,-69
2021-04-21 03:09:54,3.30,3.30,3.30,99.90,1021508,29,19949,-69
2021-04-21 03:10:29,3.30,3.30,3.30,99.90,1021821,29,20434,-69
2021-04-21 03:11:00,3.30,3.30,3.30,99.90,1023803,29,19965,-69
2021-04-21 03:11:31,3.30,3.30,3.30,99.90,1025282,28,19915,-69
2021-04-21 03:12:01,3.30,3.30,3.30,99.90,1029644,28,19954,-70
2021-04-21 03:12:32,3.30,3.30,3.30,99.90,1032150,28,20000,-69
2021-04-21 03:13:13,3.20,3.20,3.20,99.90,1024021,29,19916,-69
2021-04-21 03:14:01,3.20,3.20,3.20,99.90,1024078,29,20453,-69
2021-04-21 03:14:32,3.20,3.20,3.20,99.90,1027864,28,19997,-69
2021-04-21 03:15:06,3.20,3.20,3.20,99.90,1027688,28,19910,-69
2021-04-21 03:15:37,3.20,3.20,3.20,99.90,1020402,29,19946,-70
2021-04-21 03:16:09,3.10,3.10,3.10,99.90,1016104,29,19938,-69
2021-04-21 03:16:41,3.10,3.10,3.10,99.90,1024119,29,20009,-69
2021-04-21 03:17:12,3.10,3.10,3.10,99.90,1024068,29,19938,-70
2021-04-21 03:17:43,3.10,3.10,3.10,99.90,1024133,28,19977,-70
2021-04-21 03:18:17,3.10,3.10,3.10,99.90,1024066,29,19941,-69
2021-04-21 03:18:47,3.10,3.10,3.10,99.90,1024745,28,19954,-69
2021-04-21 03:19:19,3.10,3.10,3.10,99.90,1024633,28,19910,-69
2021-04-21 03:19:52,3.10,3.10,3.10,99.90,1020091,29,19977,-70
2021-04-21 03:20:23,3.00,3.00,3.00,99.90,1020043,29,19918,-69
2021-04-21 03:20:57,3.10,3.10,3.10,99.90,1023735,29,20473,-69
2021-04-21 03:21:28,3.10,3.10,3.10,99.90,1023916,29,20301,-69
2021-04-21 03:22:00,3.10,3.10,3.10,99.90,1020138,29,19938,-69
2021-04-21 03:22:30,3.10,3.10,3.10,99.90,1016785,29,19908,-69
2021-04-21 03:23:02,3.10,3.10,3.10,99.90,1024001,29,19917,-69
2021-04-21 03:23:32,3.10,3.10,3.10,99.90,1024044,29,19993,-70
2021-04-21 03:24:05,3.20,3.20,3.20,99.90,1023981,28,19921,-70
2021-04-21 03:24:36,3.20,3.20,3.20,99.90,1024596,28,19907,-71
2021-04-21 03:25:11,3.20,3.20,3.20,99.90,1028550,28,19910,-70
2021-04-21 03:25:42,3.20,3.20,3.20,99.90,1029218,28,20412,-69
2021-04-21 03:26:13,3.20,3.20,3.20,99.90,1023949,28,19973,-69
2021-04-21 03:26:44,3.20,3.20,3.20,99.90,1023945,28,20329,-69
2021-04-21 03:27:15,3.20,3.20,3.20,99.90,1023985,29,19946,-69
2021-04-21 03:27:48,3.20,3.20,3.20,99.90,1028210,28,19910,-70
2021-04-21 03:28:18,3.20,3.20,3.20,99.90,1028027,28,19997,-69
2021-04-21 03:28:51,3.20,3.20,3.20,99.90,1023989,29,19911,-69
2021-04-21 03:29:27,3.20,3.20,3.20,99.90,1024877,28,20005,-70
2021-04-21 03:30:07,3.20,3.20,3.20,99.90,1028106,28,20278,-70
2021-04-21 03:30:38,3.20,3.20,3.20,99.90,1026439,28,19918,-70
2021-04-21 03:31:09,3.10,3.10,3.10,99.90,1019876,29,20461,-70
2021-04-21 03:31:40,3.10,3.10,3.10,99.90,1021530,29,19911,-70
2021-04-21 03:32:14,3.10,3.10,3.10,99.90,1024637,28,19937,-70
2021-04-21 03:32:49,3.10,3.10,3.10,99.90,1028249,28,20034,-71
2021-04-21 03:33:24,3.10,3.10,3.10,99.90,1020168,29,20001,-71
2021-04-21 03:33:59,3.10,3.10,3.10,99.90,1015960,29,19922,-71
2021-04-21 03:34:29,3.10,3.10,3.10,99.90,1020310,29,19911,-70
2021-04-21 03:35:00,3.10,3.10,3.10,99.90,1024231,29,19955,-70
2021-04-21 03:35:30,3.10,3.10,3.10,99.90,1024832,28,19997,-70
2021-04-21 03:36:01,3.10,3.10,3.10,99.90,1024142,28,19907,-70
2021-04-21 03:36:32,3.10,3.10,3.10,99.90,1024113,28,20326,-70
2021-04-21 03:37:03,3.10,3.10,3.10,99.90,1024156,28,19911,-70
2021-04-21 03:37:45,3.10,3.10,3.10,99.90,1024189,29,19925,-70
2021-04-21 03:38:16,3.10,3.10,3.10,99.90,1027546,28,19911,-70
2021-04-21 03:38:47,3.10,3.10,3.10,99.90,1032241,28,19972,-70
2021-04-21 03:39:18,3.10,3.10,3.10,99.90,1028335,28,19949,-71
2021-04-21 03:39:49,3.10,3.10,3.10,99.90,1024199,29,19993,-70
2021-04-21 03:40:19,3.10,3.10,3.10,99.90,1020379,29,19926,-70
2021-04-21 03:40:50,3.10,3.10,3.10,99.90,1016078,29,20002,-70
2021-04-21 03:41:20,3.10,3.10,3.10,99.90,1019846,28,19978,-69
2021-04-21 03:41:51,3.10,3.10,3.10,99.90,1024158,28,19997,-70
2021-04-21 03:42:22,3.10,3.10,3.10,99.90,1028157,28,20033,-69
2021-04-21 03:42:52,3.10,3.10,3.10,99.90,1020122,29,19911,-70
2021-04-21 03:43:23,3.10,3.10,3.10,99.90,1020129,29,20024,-69
2021-04-21 03:43:53,3.10,3.10,3.10,99.90,1020152,29,20410,-69
2021-04-21 03:44:24,3.10,3.10,3.10,99.90,1020475,29,19911,-69
2021-04-21 03:44:54,3.00,3.00,3.00,99.90,1020319,29,19966,-70
2021-04-21 03:45:25,3.00,3.00,3.00,99.90,1024279,28,19910,-69
2021-04-21 03:45:56,3.10,3.10,3.10,99.90,1028114,28,19917,-69
2021-04-21 03:46:26,3.10,3.10,3.10,99.90,1024158,28,19942,-70
2021-04-21 03:46:57,3.10,3.10,3.10,99.90,1028355,28,19914,-69
2021-04-21 03:47:28,3.10,3.10,3.10,99.90,1023962,28,19910,-70
2021-04-21 03:47:58,3.10,3.10,3.10,99.90,1024163,29,20369,-69
2021-04-21 03:48:31,3.20,3.20,3.20,99.90,1024002,28,19969,-69
2021-04-21 03:49:02,3.20,3.20,3.20,99.90,1021170,29,19961,-69
2021-04-21 03:49:33,3.20,3.20,3.20,99.90,1022054,29,19913,-69
2021-04-21 03:50:04,3.20,3.20,3.20,99.90,1023156,28,19946,-69
2021-04-21 03:50:34,3.20,3.20,3.20,99.90,1021947,29,19907,-69
2021-04-21 03:51:05,3.30,3.30,3.30,99.90,1021861,29,19943,-70
2021-04-21 03:51:36,3.20,3.20,3.20,99.90,1026025,28,19978,-68
2021-04-21 03:52:07,3.20,3.20,3.20,99.90,1026415,28,19945,-69
2021-04-21 03:52:39,3.20,3.20,3.20,99.90,1030027,28,19922,-69
2021-04-21 03:53:09,3.20,3.20,3.20,99.90,1025726,29,19938,-69
2021-04-21 03:53:40,3.20,3.20,3.20,99.90,1025044,28,19906,-69
2021-04-21 03:54:11,3.10,3.10,3.10,99.90,1024201,28,19958,-70
2021-04-21 03:54:41,3.10,3.10,3.10,99.90,1028039,28,19906,-69
2021-04-21 03:55:12,3.10,3.10,3.10,99.90,1020360,29,19934,-69
2021-04-21 03:55:43,3.10,3.10,3.10,99.90,1020522,28,19911,-69
2021-04-21 03:56:17,3.10,3.10,3.10,99.90,1028073,28,19929,-70
2021-04-21 03:56:48,3.00,3.00,3.00,99.90,1029694,28,20552,-69
2021-04-21 03:57:19,3.00,3.00,3.00,99.90,1032219,28,19902,-69
2021-04-21 03:57:50,3.00,3.00,3.00,99.90,1027991,28,19902,-69
2021-04-21 03:58:20,3.00,3.00,3.00,99.90,1024083,29,19914,-69
2021-04-21 03:58:52,3.00,3.00,3.00,99.90,1024269,28,19906,-69
2021-04-21 03:59:23,3.00,3.00,3.00,99.90,1024364,28,19942,-69
2021-04-21 03:59:53,3.00,3.00,3.00,99.90,1028177,28,19902,-69
2021-04-21 04:00:24,2.90,2.90,2.90,99.90,1031969,28,20288,-69
2021-04-21 04:00:59,2.90,2.90,2.90,99.90,1027690,28,19907,-69
2021-04-21 04:01:30,2.90,2.90,2.90,99.90,1027770,28,19929,-69
2021-04-21 04:02:01,2.90,2.90,2.90,99.90,1027848,28,19906,-69
2021-04-21 04:02:31,2.90,2.90,2.90,99.90,1027862,28,19945,-69
2021-04-21 04:03:03,2.90,2.90,2.90,99.90,1027944,28,19906,-69
2021-04-21 04:03:33,2.90,2.90,2.90,99.90,1027805,28,20444,-69
2021-04-21 04:04:04,2.90,2.90,2.90,99.90,1023602,28,19964,-69
2021-04-21 04:04:35,2.90,2.90,2.90,99.90,1020061,29,20006,-69
2021-04-21 04:05:08,2.90,2.90,2.90,99.90,1024324,28,20485,-69
2021-04-21 04:05:57,2.90,2.90,2.90,99.90,1024450,28,19982,-69
2021-04-21 04:06:30,2.90,2.90,2.90,99.90,1020949,29,20356,-69
2021-04-21 04:07:03,2.90,2.90,2.90,99.90,1023165,29,19925,-69
2021-04-21 04:07:36,2.80,2.80,2.80,99.90,1027104,28,19979,-69
2021-04-21 04:08:08,2.90,2.90,2.90,99.90,1020914,29,19913,-69
2021-04-21 04:08:49,2.90,2.90,2.90,99.90,1020784,29,19914,-68
2021-04-21 04:09:21,2.90,2.90,2.90,99.90,1019966,29,20440,-69
2021-04-21 04:09:51,2.90,2.90,2.90,99.90,1023639,28,19911,-69
2021-04-21 04:10:22,2.90,2.90,2.90,99.90,1021616,29,19911,-69
2021-04-21 04:10:53,2.90,2.90,2.90,99.90,1020196,29,19915,-69
2021-04-21 04:11:27,3.00,3.00,3.00,99.90,1023789,29,20780,-69
2021-04-21 04:11:58,3.00,3.00,3.00,99.90,1024481,28,19922,-69
2021-04-21 04:12:30,3.00,3.00,3.00,99.90,1027789,28,20365,-69
2021-04-21 04:13:03,3.00,3.00,3.00,99.90,1027831,28,19917,-69
2021-04-21 04:13:34,3.00,3.00,3.00,99.90,1024660,28,20330,-69
2021-04-21 04:14:07,3.00,3.00,3.00,99.90,1023872,29,19934,-68
2021-04-21 04:14:38,3.00,3.00,3.00,99.90,1024577,28,20333,-69
2021-04-21 04:15:09,3.00,3.00,3.00,99.90,1028617,28,19911,-69
2021-04-21 04:15:40,3.30,3.30,3.30,99.90,1028479,28,20342,-69
2021-04-21 04:16:11,3.30,3.30,3.30,99.90,1027846,28,20313,-69
2021-04-21 04:16:43,3.40,3.40,3.40,99.90,1024132,28,19990,-70
2021-04-21 04:17:17,3.50,3.50,3.50,99.90,1024241,28,19949,-68
2021-04-21 04:17:48,3.50,3.50,3.50,99.90,1019993,29,20347,-68
2021-04-21 04:18:19,3.60,3.60,3.60,99.90,1023914,29,19938,-68
2021-04-21 04:18:50,3.60,3.60,3.60,99.90,1023812,28,20356,-69
2021-04-21 04:19:20,3.60,3.60,3.60,99.90,1031772,28,19930,-69
2021-04-21 04:19:51,3.60,3.60,3.60,99.90,1027965,28,19914,-69
2021-04-21 04:20:21,3.60,3.60,3.60,99.90,1024013,28,19944,-69
2021-04-21 04:20:52,3.60,3.60,3.60,99.90,1023747,28,19961,-69
2021-04-21 04:21:26,3.60,3.60,3.60,99.90,1023794,29,19911,-68
2021-04-21 04:22:02,3.60,3.60,3.60,99.90,1023847,29,19918,-70
2021-04-21 04:22:33,3.50,3.50,3.50,99.90,1023825,29,19918,-68
2021-04-21 04:23:05,3.50,3.50,3.50,99.90,1026586,28,19906,-68
2021-04-21 04:23:37,3.50,3.50,3.50,99.90,1027874,28,20374,-69
2021-04-21 04:24:09,3.50,3.50,3.50,99.90,1027848,28,19953,-68
2021-04-21 04:24:42,3.60,3.60,3.60,99.90,1028596,28,19910,-68
2021-04-21 04:25:13,3.60,3.60,3.60,99.90,1027714,28,19933,-69
2021-04-21 04:25:45,3.70,3.70,3.70,99.90,1027893,28,20385,-68
2021-04-21 04:26:16,3.60,3.60,3.60,99.90,1023926,28,19910,-69
2021-04-21 04:26:46,3.70,3.70,3.70,99.90,1024280,28,19917,-69
2021-04-21 04:27:18,3.70,3.70,3.70,99.90,1027768,28,19917,-69
2021-04-21 04:27:48,3.70,3.70,3.70,99.90,1024250,28,19999,-69
2021-04-21 04:28:19,3.80,3.80,3.80,99.90,1023891,29,20386,-68
2021-04-21 04:28:50,3.70,3.70,3.70,99.90,1024087,29,20016,-68
2021-04-21 04:29:20,3.70,3.70,3.70,99.90,1020116,29,20394,-69
2021-04-21 04:29:51,3.70,3.70,3.70,99.90,1020177,29,20442,-69
2021-04-21 04:30:22,3.60,3.60,3.60,99.90,1019879,29,19918,-69
2021-04-21 04:30:52,3.60,3.60,3.60,99.90,1020108,28,19922,-69
2021-04-21 04:31:23,3.60,3.60,3.60,99.90,1028128,28,19945,-69
2021-04-21 04:31:54,3.60,3.60,3.60,99.90,1028327,28,19918,-69
2021-04-21 04:32:25,3.50,3.50,3.50,99.90,1024238,29,20342,-69
2021-04-21 04:32:55,3.50,3.50,3.50,99.90,1024274,29,19906,-69
2021-04-21 04:33:26,3.50,3.50,3.50,99.90,1020099,29,20009,-69
2021-04-21 04:33:56,3.50,3.50,3.50,99.90,1024006,28,19918,-69
2021-04-21 04:34:28,3.40,3.40,3.40,99.90,1023997,29,19933,-71
2021-04-21 04:34:59,3.50,3.50,3.50,99.90,1020422,29,19911,-69
2021-04-21 04:35:30,3.50,3.50,3.50,99.90,1024352,28,19911,-69
2021-04-21 04:36:01,3.50,3.50,3.50,99.90,1027924,28,19910,-69
2021-04-21 04:36:38,3.40,3.40,3.40,99.90,1020324,28,19911,-69
2021-04-21 04:37:09,3.50,3.50,3.50,99.90,1016000,29,20328,-69
2021-04-21 04:37:40,3.50,3.50,3.50,99.90,1015974,29,19967,-69
2021-04-21 04:38:11,3.50,3.50,3.50,99.90,1017130,29,20379,-69
2021-04-21 04:38:42,3.50,3.50,3.50,99.90,1020640,28,19993,-68
2021-04-21 04:39:12,3.50,3.50,3.50,99.90,1023872,29,20045,-68
2021-04-21 04:39:43,3.50,3.50,3.50,99.90,1023802,28,20413,-69
2021-04-21 04:40:14,3.40,3.40,3.40,99.90,1024016,28,19979,-69
2021-04-21 04:40:45,3.40,3.40,3.40,99.90,1019627,29,19911,-68
2021-04-21 04:41:15,3.50,3.50,3.50,99.90,1023736,29,19918,-69
2021-04-21 04:41:46,3.50,3.50,3.50,99.90,1027708,28,19910,-68
2021-04-21 04:42:16,3.40,3.40,3.40,99.90,1027845,28,20353,-69
2021-04-21 04:42:47,3.40,3.40,3.40,99.90,1024131,28,19945,-69
2021-04-21 04:43:19,3.40,3.40,3.40,99.90,1019888,29,19911,-68
2021-04-21 04:43:49,3.40,3.40,3.40,99.90,1020089,29,19910,-69
2021-04-21 04:44:20,3.40,3.40,3.40,99.90,1024139,28,19942,-68
2021-04-21 04:44:50,3.50,3.50,3.50,99.90,1028147,28,19910,-69
2021-04-21 04:45:21,3.50,3.50,3.50,99.90,1024874,28,20409,-69
2021-04-21 04:45:56,3.40,3.40,3.40,99.90,1028779,28,19957,-69
2021-04-21 04:46:27,3.50,3.50,3.50,99.90,1029234,28,20001,-70
2021-04-21 04:46:58,3.50,3.50,3.50,99.90,1028585,28,20361,-68
2021-04-21 04:47:29,3.50,3.50,3.50,99.90,1020547,29,19918,-68
2021-04-21 04:48:00,3.50,3.50,3.50,99.90,1020711,29,20019,-68
2021-04-21 04:48:51,3.50,3.50,3.50,99.90,1020788,29,20001,-68
2021-04-21 04:49:22,3.60,3.60,3.60,99.90,1029060,28,19909,-70
2021-04-21 04:49:57,3.50,3.50,3.50,99.90,1024594,29,20274,-68
2021-04-21 04:50:27,3.60,3.60,3.60,99.90,1024617,29,19903,-68
2021-04-21 04:51:00,3.60,3.60,3.60,99.90,1025053,28,20005,-68
2021-04-21 04:51:37,3.60,3.60,3.60,99.90,1028446,28,19903,-69
2021-04-21 04:52:08,3.60,3.60,3.60,99.90,1025837,28,19940,-69
2021-04-21 04:52:42,3.70,3.70,3.70,99.90,1028614,28,19903,-69
2021-04-21 04:53:13,3.70,3.70,3.70,99.90,1024475,29,19957,-69
2021-04-21 04:53:44,3.70,3.70,3.70,99.90,1024567,29,20390,-69
2021-04-21 04:54:14,3.70,3.70,3.70,99.90,1016600,29,19907,-69
2021-04-21 04:54:45,3.70,3.70,3.70,99.90,1020817,29,19990,-70
2021-04-21 04:55:16,3.70,3.70,3.70,99.90,1024731,28,19931,-70
2021-04-21 04:55:47,3.70,3.70,3.70,99.90,1024747,28,20376,-70
2021-04-21 04:56:17,3.70,3.70,3.70,99.90,1024586,29,19914,-70
2021-04-21 04:56:48,3.70,3.70,3.70,99.90,1020593,29,19907,-70
2021-04-21 04:57:19,3.70,3.70,3.70,99.90,1024622,28,19911,-70
2021-04-21 04:57:50,3.70,3.70,3.70,99.90,1028590,28,19946,-70
2021-04-21 04:58:20,3.80,3.80,3.80,99.90,1020556,29,19907,-70
2021-04-21 04:58:51,3.80,3.80,3.80,99.90,1020742,29,19993,-70
2021-04-21 04:59:23,3.80,3.80,3.80,99.90,1021102,28,20435,-70
2021-04-21 04:59:54,3.80,3.80,3.80,99.90,1029281,28,19941,-70
2021-04-21 05:00:27,3.80,3.80,3.80,99.90,1032478,28,20395,-70
2021-04-21 05:01:07,3.80,3.80,3.80,99.90,1028423,28,19915,-69
2021-04-21 05:01:40,3.80,3.80,3.80,99.90,1028488,28,19957,-69
2021-04-21 05:02:11,3.80,3.80,3.80,99.90,1030658,28,19906,-70
2021-04-21 05:02:43,3.80,3.80,3.80,99.90,1030263,28,19906,-70
2021-04-21 05:03:15,3.80,3.80,3.80,99.90,1028578,28,19906,-71
2021-04-21 05:03:49,3.80,3.80,3.80,99.90,1028559,28,19906,-69
2021-04-21 05:04:20,3.80,3.80,3.80,99.90,1029480,28,20301,-69
2021-04-21 05:04:55,3.80,3.80,3.80,99.90,1028482,28,19952,-69
2021-04-21 05:05:26,3.90,3.90,3.90,99.90,1020586,29,19907,-68
2021-04-21 05:05:56,3.80,3.80,3.80,99.90,1021568,29,19907,-69
2021-04-21 05:06:31,3.80,3.80,3.80,99.90,1021487,28,19945,-69
2021-04-21 05:07:08,3.80,3.80,3.80,99.90,1025430,28,19997,-68
2021-04-21 05:07:38,3.80,3.80,3.80,99.90,1024711,29,19903,-69
2021-04-21 05:08:18,3.90,3.90,3.90,99.90,1026380,28,20010,-69
2021-04-21 05:08:49,3.90,3.90,3.90,99.90,1028718,28,20405,-68
2021-04-21 05:09:19,3.90,3.90,3.90,99.90,1024670,28,19997,-69
2021-04-21 05:09:50,3.90,3.90,3.90,99.90,1024702,29,19906,-69
2021-04-21 05:10:28,3.90,3.90,3.90,99.90,1024825,28,19918,-68
2021-04-21 05:11:00,3.90,3.90,3.90,99.90,1028336,28,19914,-69
2021-04-21 05:11:31,3.90,3.90,3.90,99.90,1025644,28,19911,-69
2021-04-21 05:12:01,3.90,3.90,3.90,99.90,1025850,28,19910,-69
2021-04-21 05:12:35,3.90,3.90,3.90,99.90,1024517,29,19921,-69
2021-04-21 05:13:07,3.90,3.90,3.90,99.90,1025193,28,19914,-69
2021-04-21 05:13:42,3.90,3.90,3.90,99.90,1025283,28,19906,-68
2021-04-21 05:14:13,3.90,3.90,3.90,99.90,1025802,28,20032,-68
2021-04-21 05:14:45,4.00,4.00,4.00,99.90,1024548,28,20050,-69
2021-04-21 05:15:45,3.90,3.90,3.90,99.90,1025576,28,19942,-71
2021-04-21 05:16:21,3.90,3.90,3.90,99.90,1024296,28,19945,-70
2021-04-21 05:16:55,3.90,3.90,3.90,99.90,1028315,28,19953,-70
2021-04-21 05:17:28,3.90,3.90,3.90,99.90,1028303,28,20366,-70
2021-04-21 05:18:17,3.90,3.90,3.90,99.90,1029851,28,19921,-70
2021-04-21 05:18:54,3.90,3.90,3.90,99.90,1032838,28,20139,-69
2021-04-21 05:19:31,4.00,4.00,4.00,99.90,1036613,28,19913,-69
2021-04-21 05:20:20,4.00,4.00,4.00,99.90,1032515,28,19949,-71
2021-04-21 05:21:09,4.00,4.00,4.00,99.90,1032209,28,20392,-69
2021-04-21 05:21:49,4.00,4.00,4.00,99.90,1028287,28,19934,-70
2021-04-21 05:22:34,4.00,4.00,4.00,99.90,1028481,28,20369,-68
2021-04-21 05:23:13,4.00,4.00,4.00,99.90,1032546,28,19910,-69
2021-04-21 05:24:02,4.00,4.00,4.00,99.90,1036470,28,19910,-69
2021-04-21 05:24:54,4.00,4.00,4.00,99.90,1032484,28,20296,-68
2021-04-21 05:25:37,4.00,4.00,4.00,99.90,1024259,29,19910,-68
2021-04-21 05:26:13,4.00,4.00,4.00,99.90,1024927,28,19949,-68
2021-04-21 05:26:44,4.10,4.10,4.10,99.90,1028486,28,19906,-68
2021-04-21 05:27:33,4.10,4.10,4.10,99.90,1033748,28,19997,-68
2021-04-21 05:28:23,4.10,4.10,4.10,99.90,1033461,28,20268,-68
2021-04-21 05:29:13,4.10,4.10,4.10,99.90,1032433,28,19914,-69
2021-04-21 05:29:59,4.20,4.20,4.20,99.90,1027486,28,20394,-69
2021-04-21 05:30:29,4.20,4.20,4.20,99.90,1029288,28,20389,-69
2021-04-21 05:31:18,4.20,4.20,4.20,99.90,1032219,28,19931,-69
2021-04-21 05:32:07,4.20,4.20,4.20,99.90,1032217,28,20369,-69
2021-04-21 05:32:44,4.20,4.20,4.20,99.90,1032923,28,19987,-69
2021-04-21 05:33:29,4.30,4.30,4.30,99.90,1032418,28,19953,-68
2021-04-21 05:34:00,4.30,4.30,4.30,99.90,1028327,28,20293,-69
2021-04-21 05:34:33,4.30,4.30,4.30,99.90,1028465,28,19997,-69
2021-04-21 05:35:12,4.30,4.30,4.30,99.90,1030942,28,19914,-69
2021-04-21 05:35:49,4.30,4.30,4.30,99.90,1034064,28,19910,-69
2021-04-21 05:36:36,4.30,4.30,4.30,99.90,1036484,28,20061,-69
2021-04-21 05:37:32,4.40,4.40,4.40,99.90,1032319,28,19914,-69
2021-04-21 05:38:21,4.40,4.40,4.40,99.90,1028310,28,20021,-70
2021-04-21 05:39:13,4.40,4.40,4.40,99.90,1030171,28,19910,-69
2021-04-21 05:40:16,4.30,4.30,4.30,99.90,1025754,28,20418,-68
2021-04-21 05:40:52,4.40,4.40,4.40,99.90,1027942,28,19910,-70
2021-04-21 05:41:54,4.50,4.50,4.50,99.90,1027044,28,19910,-69
2021-04-21 05:42:35,4.50,4.50,4.50,99.90,1033266,28,19992,-69
2021-04-21 05:43:25,4.60,4.60,4.60,99.90,1036629,28,19913,-69
2021-04-21 05:44:01,4.60,4.60,4.60,99.90,1028276,28,19933,-69
2021-04-21 05:44:53,4.60,4.60,4.60,99.90,1028420,28,20281,-69
2021-04-21 05:45:32,4.70,4.70,4.70,99.90,1028414,28,20297,-69
2021-04-21 05:46:23,4.70,4.70,4.70,99.90,1036431,28,20004,-68
2021-04-21 05:47:12,4.80,4.80,4.80,99.90,1032365,28,20000,-70
2021-04-21 05:47:48,4.80,4.80,4.80,99.90,1032368,28,20009,-70
2021-04-21 05:48:37,4.90,4.90,4.90,99.90,1028424,28,19946,-69
2021-04-21 05:49:27,4.90,4.90,4.90,99.90,1032490,28,19905,-69
2021-04-21 05:50:07,4.90,4.90,4.90,99.90,1021825,29,20002,-68
2021-04-21 05:50:57,4.90,4.90,4.90,99.90,1024997,28,19910,-71
2021-04-21 05:51:33,4.90,4.90,4.90,99.90,1025006,29,20357,-71
2021-04-21 05:52:04,4.90,4.90,4.90,99.90,1028962,28,19910,-70
2021-04-21 05:52:53,5.00,5.00,5.00,99.90,1029086,28,19910,-70
2021-04-21 05:53:42,5.00,5.00,5.00,99.90,1028209,28,19906,-71
2021-04-21 05:54:35,5.00,5.00,5.00,99.90,1024537,29,19934,-70
2021-04-21 05:55:18,5.00,5.00,5.00,99.90,1017969,28,19912,-70
2021-04-21 05:55:48,5.00,5.00,5.00,99.90,1029049,28,20275,-70
2021-04-21 05:56:28,5.10,5.10,5.10,99.90,1032549,28,19984,-70
2021-04-21 05:57:17,5.10,5.10,5.10,99.90,1030939,28,19907,-70
2021-04-21 05:58:06,5.20,5.20,5.20,99.90,1032438,28,19906,-70
2021-04-21 05:58:37,5.10,5.10,5.10,99.90,1029181,28,20019,-68
2021-04-21 05:59:30,5.20,5.20,5.20,99.90,1032528,28,20010,-68
2021-04-21 06:00:27,5.20,5.20,5.20,99.90,1032510,28,20039,-71
2021-04-21 06:01:16,5.30,5.30,5.30,99.90,1031173,28,19913,-69
2021-04-21 06:01:47,5.30,5.30,5.30,99.90,1032530,28,19935,-69
2021-04-21 06:02:18,5.40,5.40,5.40,99.90,1032345,28,20379,-69
2021-04-21 06:02:48,5.40,5.40,5.40,99.90,1028125,28,19942,-70
2021-04-21 06:03:19,5.40,5.40,5.40,99.90,1024220,29,19907,-69
2021-04-21 06:03:54,5.40,5.40,5.40,99.90,1016404,29,19997,-70
2021-04-21 06:04:24,5.40,5.40,5.40,99.90,1020275,29,19907,-70
2021-04-21 06:05:05,5.50,5.50,5.50,99.90,1020220,29,19907,-69
2021-04-21 06:05:36,5.50,5.50,5.50,99.90,1024448,28,19907,-69
2021-04-21 06:06:09,5.50,5.50,5.50,99.90,1029842,28,20294,-69
2021-04-21 06:06:40,5.50,5.50,5.50,99.90,1032399,28,19910,-70
2021-04-21 06:07:15,5.60,5.60,5.60,99.90,1036408,28,19906,-69
2021-04-21 06:07:45,5.60,5.60,5.60,99.90,1032362,28,20319,-70
2021-04-21 06:08:16,5.60,5.60,5.60,99.90,1032381,28,19918,-70
2021-04-21 06:08:46,5.70,5.70,5.70,99.90,1032313,28,19964,-69
2021-04-21 06:09:17,5.70,5.70,5.70,99.90,1032229,28,19910,-69
2021-04-21 06:09:47,5.70,5.70,5.70,99.90,1036392,28,19948,-70
2021-04-21 06:10:19,5.80,5.80,5.80,99.90,1036413,28,19909,-70
2021-04-21 06:10:49,5.80,5.80,5.80,99.90,1031820,28,19910,-70
2021-04-21 06:11:21,5.80,5.80,5.80,99.90,1032075,28,19984,-69
2021-04-21 06:11:52,5.90,5.90,5.90,99.90,1028194,28,19931,-70
2021-04-21 06:12:23,5.90,5.90,5.90,99.90,1024478,28,20279,-70
2021-04-21 06:12:54,5.90,5.90,5.90,99.90,1024336,29,19911,-70
2021-04-21 06:13:31,5.90,5.90,5.90,99.90,1020225,29,19911,-70
2021-04-21 06:14:03,6.00,6.00,6.00,99.90,1020318,29,19911,-69
2021-04-21 06:14:34,6.10,6.10,6.10,99.90,1021620,29,19961,-70
2021-04-21 06:15:05,6.10,6.10,6.10,99.90,1024360,29,20163,-70
2021-04-21 06:15:36,6.20,6.20,6.20,99.90,1025052,28,19907,-70
2021-04-21 06:16:06,6.20,6.20,6.20,99.90,1028245,28,19914,-70
2021-04-21 06:16:37,6.20,6.20,6.20,99.90,1024133,29,20006,-70
2021-04-21 06:17:08,6.20,6.20,6.20,99.90,1024287,28,19958,-70
2021-04-21 06:17:38,6.20,6.20,6.20,99.90,1020419,28,20002,-70
2021-04-21 06:18:09,6.20,6.20,6.20,99.90,1024511,28,20469,-70
2021-04-21 06:18:40,6.30,6.30,6.30,99.90,1028253,28,19917,-70
2021-04-21 06:19:10,6.30,6.30,6.30,99.90,1016436,29,19922,-70
2021-04-21 06:19:43,6.40,6.40,6.40,99.90,1020238,29,19938,-70
2021-04-21 06:20:16,6.40,6.40,6.40,99.90,1024234,29,20396,-70
2021-04-21 06:20:46,6.40,6.40,6.40,99.90,1028683,28,19913,-70
2021-04-21 06:21:17,6.50,6.50,6.50,99.90,1028762,28,19997,-69
2021-04-21 06:21:48,6.50,6.50,6.50,99.90,1032144,28,19945,-70
2021-04-21 06:22:32,6.60,6.60,6.60,99.90,1028180,28,20322,-70
2021-04-21 06:23:04,6.60,6.60,6.60,99.90,1028259,28,19977,-70
2021-04-21 06:23:35,6.70,6.70,6.70,99.90,1030448,28,19916,-70
2021-04-21 06:24:18,6.70,6.70,6.70,99.90,1030345,28,20357,-70
2021-04-21 06:24:49,6.70,6.70,6.70,99.90,1028235,28,19910,-70
2021-04-21 06:25:19,6.70,6.70,6.70,99.90,1028286,28,20001,-69
2021-04-21 06:25:57,6.70,6.70,6.70,99.90,1029981,28,19910,-70
2021-04-21 06:26:28,6.70,6.70,6.70,99.90,1028169,28,19951,-70
2021-04-21 06:27:08,6.80,6.80,6.80,99.90,1024104,28,19907,-70
2021-04-21 06:27:39,6.80,6.80,6.80,99.90,1024182,29,19911,-71
2021-04-21 06:28:10,6.90,6.90,6.90,99.90,1025735,28,19910,-69
2021-04-21 06:28:41,6.90,6.90,6.90,99.90,1029661,28,19949,-69
2021-04-21 06:29:12,6.90,6.90,6.90,99.90,1032289,28,19913,-70
2021-04-21 06:29:42,6.90,6.90,6.90,99.90,1028191,28,20448,-70
2021-04-21 06:30:13,6.80,6.80,6.80,99.90,1028346,28,19910,-70
2021-04-21 06:30:45,6.90,6.90,6.90,99.90,1019856,29,19978,-70
2021-04-21 06:31:16,6.90,6.90,6.90,99.90,1016807,29,20374,-70
2021-04-21 06:31:49,6.90,6.90,6.90,99.90,1044707,23,20017,-71
2021-04-21 06:32:20,6.90,6.90,6.90,99.90,1017066,29,19918,-70
2021-04-21 06:33:00,6.90,6.90,6.90,99.90,1028344,28,19910,-70
2021-04-21 06:33:31,6.90,6.90,6.90,99.90,1028713,28,19961,-71
2021-04-21 06:34:02,7.00,7.00,7.00,99.90,1027671,28,20339,-71
2021-04-21 06:34:33,6.90,6.90,6.90,99.90,1027126,28,19909,-71
2021-04-21 06:35:12,7.00,7.00,7.00,99.90,1024329,29,19913,-70
2021-04-21 06:35:43,7.00,7.00,7.00,99.90,1026021,28,19938,-70
2021-04-21 06:36:14,7.10,7.10,7.10,99.90,1025802,28,19934,-70
2021-04-21 06:36:45,7.10,7.10,7.10,99.90,1020666,29,19942,-71
2021-04-21 06:37:17,7.20,7.20,7.20,99.90,1020428,29,19914,-70
2021-04-21 06:37:47,7.30,7.30,7.30,99.90,1020497,29,19907,-70
2021-04-21 06:38:18,7.30,7.30,7.30,99.90,1017145,29,20259,-69
2021-04-21 06:38:52,7.40,7.40,7.40,99.90,1020985,29,19903,-70
2021-04-21 06:39:23,7.50,7.50,7.50,99.90,1020809,29,19907,-69
2021-04-21 06:39:54,7.50,7.50,7.50,99.90,1020592,29,19921,-69
2021-04-21 06:40:25,7.60,7.60,7.60,99.90,1027944,28,19906,-70
2021-04-21 06:40:55,7.70,7.70,7.70,99.90,1028340,28,19902,-70
2021-04-21 06:41:26,7.70,7.70,7.70,99.90,1028668,28,19906,-71
2021-04-21 06:41:58,7.80,7.80,7.80,99.90,1024477,29,20322,-71
2021-04-21 06:42:29,7.80,7.80,7.80,99.90,1020427,29,19934,-71
2021-04-21 06:42:59,7.80,7.80,7.80,99.90,1020690,29,19989,-71
2021-04-21 06:43:33,7.80,7.80,7.80,99.90,1020771,29,19938,-71
2021-04-21 06:44:04,7.80,7.80,7.80,99.90,1025914,28,20473,-70
2021-04-21 06:44:47,7.80,7.80,7.80,99.90,1028573,28,20191,-71
2021-04-21 06:45:24,7.80,7.80,7.80,99.90,1028722,28,19906,-71
2021-04-21 06:45:54,7.90,7.90,7.90,99.90,1028557,28,19906,-71
2021-04-21 06:46:25,7.90,7.90,7.90,99.90,1024591,29,19906,-71
2021-04-21 06:46:55,8.00,8.00,8.00,99.90,1020631,29,19903,-69
2021-04-21 06:47:27,8.00,8.00,8.00,99.90,1020747,29,19976,-70
2021-04-21 06:47:58,8.10,8.10,8.10,99.90,1016973,29,19930,-70
2021-04-21 06:48:30,8.10,8.10,8.10,99.90,1024573,28,19998,-69
2021-04-21 06:49:01,8.20,8.20,8.20,99.90,1028457,28,20365,-70
2021-04-21 06:49:31,8.20,8.20,8.20,99.90,1025284,28,19902,-69
2021-04-21 06:50:03,8.20,8.20,8.20,99.90,1028323,28,20393,-71
2021-04-21 06:50:34,8.20,8.20,8.20,99.90,1024387,29,19906,-71
2021-04-21 06:51:06,8.20,8.20,8.20,99.90,1028445,28,19907,-71
2021-04-21 06:51:36,8.20,8.20,8.20,99.90,1024365,29,20009,-71
2021-04-21 06:52:13,8.20,8.20,8.20,99.90,1024194,29,19957,-71
2021-04-21 06:52:44,8.40,8.40,8.40,99.90,1016399,29,19954,-71
2021-04-21 06:53:15,8.40,8.40,8.40,99.90,1024364,29,20017,-71
2021-04-21 06:53:46,8.40,8.40,8.40,99.90,1020685,29,19907,-70
2021-04-21 06:54:19,8.50,8.50,8.50,99.90,1020500,29,19907,-70
2021-04-21 06:55:09,8.60,8.60,8.60,99.90,1020538,29,19911,-70
2021-04-21 06:55:42,8.60,8.60,8.60,99.90,1019333,29,19930,-69
2021-04-21 06:56:13,8.60,8.60,8.60,99.90,1016617,29,20335,-70
2021-04-21 06:56:44,8.70,8.70,8.70,99.90,1022706,29,20394,-70
2021-04-21 06:57:27,8.80,8.80,8.80,99.90,1024863,28,19943,-70
2021-04-21 06:57:57,8.70,8.70,8.70,99.90,1026299,28,19906,-71
2021-04-21 06:58:29,8.70,8.70,8.70,99.90,1028465,28,19906,-71
2021-04-21 06:59:00,8.80,8.80,8.80,99.90,1024272,29,19945,-71
2021-04-21 06:59:31,8.80,8.80,8.80,99.90,1024411,29,20405,-71
2021-04-21 07:00:04,8.80,8.80,8.80,99.90,1024677,28,19907,-71
2021-04-21 07:00:35,8.90,8.90,8.90,99.90,1029017,28,19941,-70
2021-04-21 07:01:18,8.90,8.90,8.90,99.90,1027861,28,20266,-71
2021-04-21 07:01:49,8.90,8.90,8.90,99.90,1020396,29,20370,-71
2021-04-21 07:02:33,9.10,9.10,9.10,99.90,1020337,29,20322,-71
2021-04-21 07:03:03,9.10,9.10,9.10,99.90,1020357,29,19907,-71
2021-04-21 07:03:34,9.20,9.20,9.20,99.90,1026501,28,19906,-70
2021-04-21 07:04:14,9.00,9.00,9.00,99.90,1026336,28,19906,-70
2021-04-21 07:04:45,9.00,9.00,9.00,99.90,1029796,28,19945,-71
2021-04-21 07:05:35,9.00,9.00,9.00,99.90,1027046,28,19906,-70
2021-04-21 07:06:06,9.00,9.00,9.00,99.90,1028444,28,19926,-70
2021-04-21 07:06:37,9.00,9.00,9.00,99.90,1028362,28,20250,-71
2021-04-21 07:07:07,9.00,9.00,9.00,99.90,1031191,28,20369,-70
2021-04-21 07:07:38,9.10,9.10,9.10,99.90,1020607,29,19907,-70
2021-04-21 07:08:10,9.10,9.10,9.10,99.90,1020355,29,19907,-70
2021-04-21 07:08:40,9.20,9.20,9.20,99.90,1023854,29,20453,-72
2021-04-21 07:09:11,9.20,9.20,9.20,99.90,1024720,28,19934,-70
2021-04-21 07:09:42,9.10,9.10,9.10,99.90,1028281,28,19937,-69
2021-04-21 07:10:13,9.10,9.10,9.10,99.90,1028533,28,20401,-70
2021-04-21 07:10:43,9.30,9.30,9.30,99.90,1024186,29,20017,-70
2021-04-21 07:11:14,9.30,9.30,9.30,99.90,1020336,29,19953,-70
2021-04-21 07:11:45,9.40,9.40,9.40,99.90,1020241,29,19917,-71
2021-04-21 07:12:16,9.50,9.50,9.50,99.90,1020724,28,20020,-70
2021-04-21 07:12:46,9.50,9.50,9.50,99.90,1028587,28,19906,-71
2021-04-21 07:13:21,9.50,9.50,9.50,99.90,1024200,29,19910,-71
2021-04-21 07:13:51,9.60,9.60,9.60,99.90,1024294,29,19918,-72
2021-04-21 07:14:22,9.70,9.70,9.70,99.90,1020462,29,19906,-71
2021-04-21 07:14:53,9.70,9.70,9.70,99.90,1021035,29,20282,-71
2021-04-21 07:15:24,9.70,9.70,9.70,99.90,1024265,29,19998,-71
2021-04-21 07:15:59,9.70,9.70,9.70,99.90,1024408,28,19981,-71
2021-04-21 07:16:30,9.70,9.70,9.70,99.90,1025133,28,19929,-71
2021-04-21 07:17:00,9.80,9.80,9.80,99.90,1028388,28,20354,-71
2021-04-21 07:17:31,9.80,9.80,9.80,99.90,1024484,29,19957,-71
2021-04-21 07:18:01,9.80,9.80,9.80,99.90,1020272,29,19966,-71
2021-04-21 07:18:33,9.90,9.90,9.90,99.90,1020453,29,19953,-71
2021-04-21 07:19:04,9.90,9.90,9.90,99.90,1024319,29,19929,-71
2021-04-21 07:19:35,9.90,9.90,9.90,99.90,1028314,28,19910,-71
2021-04-21 07:20:06,9.90,9.90,9.90,99.90,1020413,29,20366,-71
2021-04-21 07:20:36,9.90,9.90,9.90,99.90,1016313,29,19937,-68
2021-04-21 07:21:07,9.90,9.90,9.90,99.90,1027741,28,20285,-72
2021-04-21 07:21:40,10.00,10.00,10.00,99.90,1024378,29,19950,-72
2021-04-21 07:22:13,10.10,10.10,10.10,99.90,1020631,29,19911,-71
2021-04-21 07:22:44,10.20,10.20,10.20,99.90,1024293,29,19914,-71
2021-04-21 07:23:18,10.20,10.20,10.20,99.90,1025139,28,19993,-72
2021-04-21 07:23:49,10.20,10.20,10.20,99.90,1025199,28,19911,-73
2021-04-21 07:24:26,10.20,10.20,10.20,99.90,1024387,29,19918,-72
2021-04-21 07:24:57,10.20,10.20,10.20,99.90,1020421,29,19918,-71
2021-04-21 07:25:27,10.10,10.10,10.10,99.90,1021601,29,19918,-72
2021-04-21 07:25:58,10.10,10.10,10.10,99.90,1020075,29,20009,-71
2021-04-21 07:26:32,10.10,10.10,10.10,99.90,1024720,28,19915,-71
2021-04-21 07:27:06,10.10,10.10,10.10,99.90,1024232,29,19911,-71
2021-04-21 07:27:37,10.10,10.10,10.10,99.90,1024537,28,20006,-71
2021-04-21 07:28:07,10.10,10.10,10.10,99.90,1025411,28,20441,-72
2021-04-21 07:28:38,10.10,10.10,10.10,99.90,1028662,28,20042,-72
2021-04-21 07:29:09,10.10,10.10,10.10,99.90,1022034,29,19930,-72
2021-04-21 07:29:44,10.10,10.10,10.10,99.90,1023296,29,19907,-72
2021-04-21 07:30:15,10.00,10.00,10.00,99.90,1022238,29,20405,-73
2021-04-21 07:30:45,10.10,10.10,10.10,99.90,1023387,28,19937,-73
2021-04-21 07:31:16,10.10,10.10,10.10,99.90,1025650,28,19906,-72
2021-04-21 07:31:47,10.10,10.10,10.10,99.90,1028287,28,19910,-72
2021-04-21 07:32:18,10.20,10.20,10.20,99.90,1020278,29,19910,-72
2021-04-21 07:32:49,10.20,10.20,10.20,99.90,1023412,29,19937,-73
2021-04-21 07:33:35,10.30,10.30,10.30,99.90,1020051,29,19934,-72
2021-04-21 07:34:10,10.30,10.30,10.30,99.90,1020931,29,19915,-73
2021-04-21 07:34:41,10.40,10.40,10.40,99.90,1021447,28,19986,-72
2021-04-21 07:35:18,10.40,10.40,10.40,99.90,1022880,28,19934,-72
2021-04-21 07:35:49,10.40,10.40,10.40,99.90,1024389,29,19918,-71
2021-04-21 07:36:20,10.40,10.40,10.40,99.90,1017363,29,19918,-71
2021-04-21 07:36:51,10.50,10.50,10.50,99.90,1020517,29,19910,-71
2021-04-21 07:37:31,10.50,10.50,10.50,99.90,1016319,29,19950,-71
2021-04-21 07:38:02,10.60,10.60,10.60,99.90,1020247,29,19911,-71
2021-04-21 07:38:36,10.60,10.60,10.60,99.90,1017587,29,19913,-72
2021-04-21 07:39:07,10.70,10.70,10.70,99.90,1012481,29,19927,-71
2021-04-21 07:39:39,10.90,10.90,10.90,99.90,1009130,29,19919,-71
2021-04-21 07:40:22,10.90,10.90,10.90,99.90,1013268,29,19912,-72
2021-04-21 07:40:52,11.00,11.00,11.00,99.90,1019936,29,20339,-71
2021-04-21 07:41:35,11.00,11.00,11.00,99.90,1026077,28,19934,-71
2021-04-21 07:42:15,11.10,11.10,11.10,99.90,1020042,29,19947,-72
2021-04-21 07:42:46,11.30,11.30,11.30,99.90,1016068,29,20371,-71
2021-04-21 07:43:18,11.30,11.30,11.30,99.90,1016476,29,19904,-71
2021-04-21 07:43:48,11.40,11.40,11.40,99.90,1019318,29,19919,-71
2021-04-21 07:44:26,11.50,11.50,11.50,99.90,1020380,29,20002,-72
2021-04-21 07:44:56,11.60,11.60,11.60,99.90,1016207,29,20476,-71
2021-04-21 07:45:38,11.70,11.70,11.70,99.90,1017393,29,20001,-69
2021-04-21 07:46:35,11.70,11.70,11.70,99.90,1016310,29,20399,-69
2021-04-21 07:47:05,11.80,11.80,11.80,99.90,1021964,29,19942,-69
2021-04-21 07:47:36,11.80,11.80,11.80,99.90,1024237,29,19945,-69
2021-04-21 07:48:25,11.80,11.80,11.80,99.90,1019658,29,19918,-69
2021-04-21 07:48:56,11.90,11.90,11.90,99.90,1016110,29,19954,-69
2021-04-21 07:49:30,11.90,11.90,11.90,99.90,1012464,29,19912,-69
2021-04-21 07:50:01,11.90,11.90,11.90,99.90,1018280,29,20013,-70
2021-04-21 07:50:32,11.90,11.90,11.90,99.90,1020829,29,19911,-69
2021-04-21 07:51:15,12.00,12.00,12.00,99.90,1020475,29,19918,-69
2021-04-21 07:51:46,12.10,12.10,12.10,99.90,1019944,29,19911,-69
2021-04-21 07:52:22,12.20,12.20,12.20,99.90,1012289,29,19915,-69
2021-04-21 07:53:00,12.20,12.20,12.20,99.90,1012159,29,19912,-69
2021-04-21 07:53:30,12.20,12.20,12.20,99.90,1010211,29,19919,-69
2021-04-21 07:54:03,12.10,12.10,12.10,99.90,1011908,29,19923,-69
2021-04-21 07:54:34,12.00,12.00,12.00,99.90,1017617,29,20389,-69
2021-04-21 07:55:10,11.90,11.90,11.90,99.90,1019654,29,19911,-69
2021-04-21 07:55:41,11.90,11.90,11.90,99.90,1016171,29,19918,-69
2021-04-21 07:56:11,12.00,12.00,12.00,99.90,1020980,29,19934,-69
2021-04-21 07:56:52,11.90,11.90,11.90,99.90,1025007,28,19941,-69
2021-04-21 07:57:22,12.00,12.00,12.00,99.90,1022556,29,19919,-69
2021-04-21 07:57:57,12.00,12.00,12.00,99.90,1025445,28,19921,-69
2021-04-21 07:58:27,12.00,12.00,12.00,99.90,1028010,28,19910,-69
2021-04-21 07:58:58,12.10,12.10,12.10,99.90,1028692,28,19907,-69
2021-04-21 07:59:28,12.20,12.20,12.20,99.90,1035906,28,19910,-69
2021-04-21 07:59:59,12.20,12.20,12.20,99.90,1032258,28,19906,-70
2021-04-21 08:00:30,12.20,12.20,12.20,99.90,1028388,28,19914,-69
2021-04-21 08:01:01,12.30,12.30,12.30,99.90,1023427,29,19911,-70
2021-04-21 08:01:34,12.30,12.30,12.30,99.90,1020304,29,19983,-69
2021-04-21 08:02:08,12.20,12.20,12.20,99.90,1028073,28,19977,-71
2021-04-21 08:02:39,12.30,12.30,12.30,99.90,1028963,28,19917,-69
2021-04-21 08:03:09,12.30,12.30,12.30,99.90,1032160,28,19917,-71
2021-04-21 08:03:40,12.20,12.20,12.20,99.90,1027414,28,19917,-69
2021-04-21 08:04:14,12.10,12.10,12.10,99.90,1020080,29,19910,-69
2021-04-21 08:04:45,12.10,12.10,12.10,99.90,1016314,29,19911,-69
2021-04-21 08:05:16,12.20,12.20,12.20,99.90,1016906,29,19919,-70
2021-04-21 08:05:52,12.20,12.20,12.20,99.90,1020048,29,19979,-70
2021-04-21 08:06:38,12.30,12.30,12.30,99.90,1021171,29,19911,-69
2021-04-21 08:07:08,12.30,12.30,12.30,99.90,1020084,29,20403,-68
2021-04-21 08:07:40,12.30,12.30,12.30,99.90,1017564,29,19919,-69
2021-04-21 08:08:10,12.40,12.40,12.40,99.90,1020079,29,19911,-69
2021-04-21 08:08:41,12.40,12.40,12.40,99.90,1020492,28,20010,-70
2021-04-21 08:09:11,12.40,12.40,12.40,99.90,1028256,28,19955,-71
2021-04-21 08:09:48,12.50,12.50,12.50,99.90,1031912,28,19944,-69
2021-04-21 08:10:25,12.60,12.60,12.60,99.90,1028123,28,20017,-69
2021-04-21 08:10:56,12.70,12.70,12.70,99.90,1024093,29,20075,-69
2021-04-21 08:11:26,12.70,12.70,12.70,99.90,1024281,29,19957,-69
2021-04-21 08:12:10,12.80,12.80,12.80,99.90,1023963,28,19997,-69
2021-04-21 08:12:40,12.80,12.80,12.80,99.90,1022189,29,20363,-69
2021-04-21 08:13:11,12.90,12.90,12.90,99.90,1028179,28,19918,-70
2021-04-21 08:13:45,12.90,12.90,12.90,99.90,1029793,28,19910,-70
2021-04-21 08:14:35,13.00,13.00,13.00,99.90,1028645,28,20015,-69
2021-04-21 08:15:07,13.10,13.10,13.10,99.90,1024899,28,19980,-69
2021-04-21 08:15:39,13.10,13.10,13.10,99.90,1024270,29,19911,-69
2021-04-21 08:16:22,12.90,12.90,12.90,99.90,1026956,28,19910,-69
2021-04-21 08:16:57,12.80,12.80,12.80,99.90,1022153,29,20454,-69
2021-04-21 08:17:28,12.80,12.80,12.80,99.90,1020173,29,19911,-69
2021-04-21 08:17:59,12.90,12.90,12.90,99.90,1020246,29,19907,-69
2021-04-21 08:18:32,12.90,12.90,12.90,99.90,1021070,29,19907,-69
2021-04-21 08:19:16,12.90,12.90,12.90,99.90,1028624,28,19910,-69
2021-04-21 08:19:47,13.00,13.00,13.00,99.90,1030465,28,19915,-69
2021-04-21 08:20:24,13.10,13.10,13.10,99.90,1032782,28,19946,-69
2021-04-21 08:20:55,13.20,13.20,13.20,99.90,1025650,28,19945,-69
2021-04-21 08:21:39,13.20,13.20,13.20,99.90,1025877,28,19910,-69
2021-04-21 08:22:10,13.10,13.10,13.10,99.90,1020599,29,19910,-69
2021-04-21 08:22:40,13.10,13.10,13.10,99.90,1022655,29,19942,-69
2021-04-21 08:23:11,13.00,13.00,13.00,99.90,1024856,29,19911,-69
2021-04-21 08:23:41,13.00,13.00,13.00,99.90,1025078,28,20409,-69
2021-04-21 08:24:15,13.00,13.00,13.00,99.90,1032890,28,19929,-69
2021-04-21 08:24:46,13.00,13.00,13.00,99.90,1028878,28,20004,-69
2021-04-21 08:25:17,13.00,13.00,13.00,99.90,1028936,28,20282,-69
2021-04-21 08:25:48,13.00,13.00,13.00,99.90,1024942,29,19910,-69
2021-04-21 08:26:18,13.00,13.00,13.00,99.90,1024455,29,19957,-70
2021-04-21 08:26:51,13.00,13.00,13.00,99.90,1025066,28,19993,-69
2021-04-21 08:27:22,13.00,13.00,13.00,99.90,1033530,28,19910,-69
2021-04-21 08:27:53,13.10,13.10,13.10,99.90,1032795,28,20517,-69
2021-04-21 08:28:23,13.20,13.20,13.20,99.90,1028945,28,19993,-69
2021-04-21 08:28:54,13.30,13.30,13.30,99.90,1028518,28,20387,-69
2021-04-21 08:29:24,13.30,13.30,13.30,99.90,1025036,28,19945,-69
2021-04-21 08:29:55,13.40,13.40,13.40,99.90,1029136,28,19910,-69
2021-04-21 08:30:26,13.50,13.50,13.50,99.90,1032987,28,19964,-69
2021-04-21 08:30:58,13.60,13.60,13.60,99.90,1036466,28,19909,-69
2021-04-21 08:31:29,13.60,13.60,13.60,99.90,1036869,28,19905,-69
2021-04-21 08:31:59,13.60,13.60,13.60,99.90,1032694,28,19906,-69
2021-04-21 08:32:30,13.60,13.60,13.60,99.90,1028448,28,19918,-69
2021-04-21 08:33:01,13.70,13.70,13.70,99.90,1028616,28,19918,-69
2021-04-21 08:33:31,13.70,13.70,13.70,99.90,1024836,28,20327,-69
2021-04-21 08:34:02,13.80,13.80,13.80,99.90,1025127,28,19911,-69
2021-04-21 08:34:33,13.90,13.90,13.90,99.90,1032736,28,20372,-69
2021-04-21 08:35:04,14.00,14.00,14.00,99.90,1032676,28,19917,-69
2021-04-21 08:35:35,14.10,14.10,14.10,99.90,1032838,28,19905,-68
2021-04-21 08:36:05,14.10,14.10,14.10,99.90,1028764,28,19925,-68
2021-04-21 08:36:36,14.20,14.20,14.20,99.90,1024879,29,19946,-68
2021-04-21 08:37:08,14.20,14.20,14.20,99.90,1024752,29,20402,-68
2021-04-21 08:37:39,14.10,14.10,14.10,99.90,1025173,28,20589,-69
2021-04-21 08:38:09,14.00,14.00,14.00,99.90,1029140,28,19910,-70
2021-04-21 08:38:40,14.00,14.00,14.00,99.90,1033018,28,20285,-69
2021-04-21 08:39:11,14.00,14.00,14.00,99.90,1032673,28,19949,-68
2021-04-21 08:39:41,14.10,14.10,14.10,99.90,1024947,29,19911,-69
2021-04-21 08:40:13,14.10,14.10,14.10,99.90,1028704,28,20377,-68
2021-04-21 08:40:43,14.10,14.10,14.10,99.90,1028616,28,19910,-68
2021-04-21 08:41:18,13.90,13.90,13.90,99.90,1024871,28,19922,-69
2021-04-21 08:41:50,14.00,14.00,14.00,99.90,1024079,28,19906,-69
2021-04-21 08:42:21,14.00,14.00,14.00,99.90,1021031,29,20028,-69
2021-04-21 08:42:56,14.10,14.10,14.10,99.90,1021653,29,19933,-69
2021-04-21 08:43:26,14.10,14.10,14.10,99.90,1028719,28,19914,-70
2021-04-21 08:43:57,14.20,14.20,14.20,99.90,1025414,28,19942,-69
2021-04-21 08:44:30,14.20,14.20,14.20,99.70,1028702,28,19906,-69
2021-04-21 08:45:01,14.20,14.20,14.20,99.70,1024872,29,19962,-69
2021-04-21 08:45:32,14.20,14.20,14.20,99.80,1024048,29,19915,-69
2021-04-21 08:46:03,14.30,14.30,14.30,99.50,1025408,28,19950,-69
2021-04-21 08:46:34,14.20,14.20,14.20,99.30,1032112,28,20393,-68
2021-04-21 08:47:04,14.10,14.10,14.10,99.60,1028822,28,19911,-69
2021-04-21 08:47:35,14.10,14.10,14.10,99.90,1032731,28,19969,-69
2021-04-21 08:48:06,14.20,14.20,14.20,99.90,1028717,28,19964,-69
2021-04-21 08:48:36,14.30,14.30,14.30,99.90,1024777,29,19910,-69
2021-04-21 08:49:09,14.30,14.30,14.30,99.70,1028846,28,19977,-69
2021-04-21 08:49:39,14.40,14.40,14.40,99.90,1029354,28,19910,-71
2021-04-21 08:50:10,14.50,14.50,14.50,99.80,1029343,28,19914,-70
2021-04-21 08:50:41,14.50,14.50,14.50,99.10,1028264,28,20299,-68
2021-04-21 08:51:18,14.40,14.40,14.40,98.50,1024639,29,19993,-69
2021-04-21 08:51:50,14.40,14.40,14.40,98.80,1024706,28,19918,-69
2021-04-21 08:52:21,14.50,14.50,14.50,98.80,1022066,29,20329,-69
2021-04-21 08:52:56,14.50,14.50,14.50,98.80,1025851,28,19949,-70
2021-04-21 08:53:26,14.50,14.50,14.50,98.90,1024717,29,20325,-69
2021-04-21 08:53:57,14.50,14.50,14.50,99.30,1024881,28,19956,-70
2021-04-21 08:54:28,14.50,14.50,14.50,98.80,1028875,28,19910,-70
2021-04-21 08:54:59,14.50,14.50,14.50,98.60,1028876,28,19960,-70
2021-04-21 08:55:29,14.50,14.50,14.50,99.10,1028619,28,20402,-70
2021-04-21 08:56:00,14.40,14.40,14.40,98.80,1028643,28,19913,-69
2021-04-21 08:56:31,14.40,14.40,14.40,99.10,1028799,28,20413,-70
2021-04-21 08:57:02,14.50,14.50,14.50,99.20,1028679,28,19910,-69
2021-04-21 08:57:33,14.50,14.50,14.50,98.40,1028758,28,19942,-69
2021-04-21 08:58:04,14.60,14.60,14.60,97.90,1028719,28,20336,-69
2021-04-21 08:58:35,14.70,14.70,14.70,98.20,1028539,28,19917,-69
2021-04-21 08:59:09,14.70,14.70,14.70,97.80,1028576,28,19918,-70
2021-04-21 08:59:40,14.60,14.60,14.60,97.90,1024749,29,19920,-69
2021-04-21 09:00:13,14.60,14.60,14.60,98.00,1021555,29,19917,-69
2021-04-21 09:00:44,14.50,14.50,14.50,97.40,1017592,29,19990,-69
2021-04-21 09:01:14,14.50,14.50,14.50,97.80,1016972,29,20398,-69
2021-04-21 09:01:47,14.60,14.60,14.60,97.90,1021133,29,19911,-69
2021-04-21 09:02:17,14.50,14.50,14.50,97.60,1025626,28,19918,-69
2021-04-21 09:02:48,14.50,14.50,14.50,97.30,1033016,28,19910,-69
2021-04-21 09:03:18,14.60,14.60,14.60,97.70,1036752,28,20448,-69
2021-04-21 09:03:49,14.70,14.70,14.70,98.20,1028760,28,20539,-69
2021-04-21 09:04:20,14.70,14.70,14.70,97.70,1024762,29,19915,-70
2021-04-21 09:04:50,14.70,14.70,14.70,97.30,1024824,29,19910,-70
2021-04-21 09:05:21,14.70,14.70,14.70,97.40,1024925,28,19915,-69
2021-04-21 09:05:52,14.70,14.70,14.70,97.20,1028873,28,19932,-69
2021-04-21 09:06:22,14.60,14.60,14.60,97.10,1028770,28,20377,-69
2021-04-21 09:06:53,14.80,14.80,14.80,97.10,1024811,29,19911,-69
2021-04-21 09:07:23,14.90,14.90,14.90,97.50,1024811,29,19955,-69
2021-04-21 09:07:54,15.00,15.00,15.00,97.70,1025101,28,19906,-69
2021-04-21 09:08:26,15.00,15.00,15.00,97.30,1028840,28,19915,-69
2021-04-21 09:08:56,14.90,14.90,14.90,97.40,1029059,28,19922,-69
2021-04-21 09:09:27,14.90,14.90,14.90,97.20,1028648,28,19914,-69
2021-04-21 09:09:58,14.90,14.90,14.90,97.30,1028778,28,19953,-70
2021-04-21 09:10:28,14.90,14.90,14.90,97.40,1024849,29,19907,-68
2021-04-21 09:10:59,14.90,14.90,14.90,97.00,1024497,28,19915,-69
2021-04-21 09:11:29,14.90,14.90,14.90,97.20,1024740,29,19911,-69
2021-04-21 09:12:01,14.90,14.90,14.90,97.10,1024650,28,19915,-69
2021-04-21 09:12:31,15.00,15.00,15.00,97.40,1032623,28,19910,-69
2021-04-21 09:13:02,15.10,15.10,15.10,97.60,1033080,28,19906,-69
2021-04-21 09:13:33,15.10,15.10,15.10,96.60,1032760,28,19941,-69
2021-04-21 09:14:03,15.20,15.20,15.20,96.30,1032639,28,20317,-68
2021-04-21 09:14:34,15.10,15.10,15.10,96.60,1024584,29,19915,-69
2021-04-21 09:15:05,15.30,15.30,15.30,96.80,1024791,28,19910,-70
2021-04-21 09:15:36,15.20,15.20,15.20,96.00,1024772,29,19942,-69
2021-04-21 09:16:07,15.20,15.20,15.20,95.00,1025057,28,20250,-68
2021-04-21 09:16:37,15.20,15.20,15.20,94.80,1024673,29,19917,-68
2021-04-21 09:17:08,15.10,15.10,15.10,95.20,1028946,28,19946,-69
2021-04-21 09:17:42,15.10,15.10,15.10,95.10,1028822,28,20290,-70
2021-04-21 09:18:13,15.10,15.10,15.10,94.80,1029392,28,19910,-69
2021-04-21 09:18:43,15.10,15.10,15.10,94.70,1028161,28,19910,-69
2021-04-21 09:19:14,15.10,15.10,15.10,94.70,1024869,29,19911,-69
2021-04-21 09:19:45,15.10,15.10,15.10,94.50,1025098,28,19907,-69
2021-04-21 09:20:16,15.20,15.20,15.20,94.50,1028859,28,20001,-69
2021-04-21 09:20:47,15.20,15.20,15.20,94.40,1028461,28,19932,-69
2021-04-21 09:21:19,15.30,15.30,15.30,94.70,1028904,28,19917,-70
2021-04-21 09:22:02,15.40,15.40,15.40,94.30,1033005,28,19917,-69
2021-04-21 09:22:33,15.30,15.30,15.30,94.00,1036618,28,19914,-71
2021-04-21 09:23:04,15.30,15.30,15.30,94.20,1036596,28,19913,-70
2021-04-21 09:23:38,15.20,15.20,15.20,94.40,1036448,28,19909,-69
2021-04-21 09:24:12,15.10,15.10,15.10,94.40,1032089,28,19914,-69
2021-04-21 09:24:43,15.20,15.20,15.20,94.60,1028575,28,19910,-70
2021-04-21 09:25:19,15.30,15.30,15.30,94.40,1024529,28,19918,-69
2021-04-21 09:25:50,15.40,15.40,15.40,94.20,1029603,28,19910,-70
2021-04-21 09:26:26,15.40,15.40,15.40,94.30,1030502,28,19910,-70
2021-04-21 09:26:57,15.40,15.40,15.40,94.30,1025727,28,19961,-69
2021-04-21 09:27:34,15.50,15.50,15.50,93.80,1021219,29,19919,-70
2021-04-21 09:28:05,15.50,15.50,15.50,93.70,1020701,29,19911,-70
2021-04-21 09:28:40,15.60,15.60,15.60,93.30,1020528,29,20021,-69
2021-04-21 09:29:10,15.50,15.50,15.50,92.90,1020508,29,20264,-69
2021-04-21 09:29:41,15.50,15.50,15.50,93.10,1021361,29,19958,-69
2021-04-21 09:30:26,15.40,15.40,15.40,92.80,1021223,29,20334,-69
2021-04-21 09:30:57,15.40,15.40,15.40,92.80,1018464,29,19907,-69
2021-04-21 09:31:28,15.40,15.40,15.40,93.20,1020051,29,19915,-71
2021-04-21 09:32:08,15.30,15.30,15.30,93.10,1022440,29,19911,-70
2021-04-21 09:32:46,15.40,15.40,15.40,93.50,1028949,28,19913,-72
2021-04-21 09:33:16,15.50,15.50,15.50,93.90,1032912,28,20389,-70
2021-04-21 09:33:47,15.50,15.50,15.50,93.70,1032928,28,19910,-71
2021-04-21 09:34:18,15.60,15.60,15.60,93.70,1020671,29,19949,-71
2021-04-21 09:34:55,15.60,15.60,15.60,93.50,1012828,29,20127,-70
2021-04-21 09:35:29,15.80,15.80,15.80,93.60,1020667,29,20013,-69
2021-04-21 09:36:00,15.80,15.80,15.80,93.10,1024663,29,19964,-69
2021-04-21 09:36:31,15.90,15.90,15.90,93.20,1022090,29,19911,-69
2021-04-21 09:37:02,15.90,15.90,15.90,93.10,1025425,28,19946,-68
2021-04-21 09:37:32,16.00,16.00,16.00,93.00,1028516,28,19926,-68
2021-04-21 09:38:03,16.00,16.00,16.00,92.60,1028976,28,19918,-69
2021-04-21 09:38:34,16.00,16.00,16.00,92.60,1032732,28,19931,-69
2021-04-21 09:39:11,16.10,16.10,16.10,92.70,1032558,28,20020,-69
2021-04-21 09:39:42,16.10,16.10,16.10,92.50,1032678,28,19970,-69
2021-04-21 09:40:13,16.10,16.10,16.10,92.40,1032661,28,19910,-70
2021-04-21 09:40:50,16.20,16.20,16.20,92.10,1028344,28,19906,-69
2021-04-21 09:41:20,16.30,16.30,16.30,91.50,1024635,29,19918,-70
2021-04-21 09:41:58,16.20,16.20,16.20,91.30,1024508,29,19918,-70
2021-04-21 09:42:28,16.20,16.20,16.20,91.10,1022527,29,19903,-71
2021-04-21 09:42:59,16.20,16.20,16.20,91.40,1021604,29,20294,-71
2021-04-21 09:43:34,16.30,16.30,16.30,91.50,1020513,29,19911,-71
2021-04-21 09:44:15,16.40,16.40,16.40,91.50,1021483,29,19911,-69
2021-04-21 09:44:46,16.40,16.40,16.40,91.20,1020602,29,20378,-69
2021-04-21 09:45:17,16.50,16.50,16.50,91.20,1016661,29,20025,-70
2021-04-21 09:45:48,16.50,16.50,16.50,90.90,1012716,29,19918,-69
2021-04-21 09:46:19,16.60,16.60,16.60,91.00,1016950,29,19911,-69
2021-04-21 09:46:50,16.60,16.60,16.60,91.10,1016981,29,19918,-70
2021-04-21 09:47:21,16.60,16.60,16.60,91.00,1020595,29,19911,-70
2021-04-21 09:48:06,16.70,16.70,16.70,91.10,1020791,29,19922,-70
2021-04-21 09:48:36,16.70,16.70,16.70,91.10,1016679,29,19908,-69
2021-04-21 09:49:25,16.80,16.80,16.80,91.00,1022572,29,19911,-69
2021-04-21 09:49:58,16.90,16.90,16.90,90.70,1024478,28,19918,-69
2021-04-21 09:50:29,16.60,16.60,16.60,90.70,1030407,28,19909,-69
2021-04-21 09:51:06,16.70,16.70,16.70,90.90,1032131,28,19944,-70
2021-04-21 09:51:36,16.70,16.70,16.70,90.20,1028462,28,20016,-69
2021-04-21 09:52:13,16.70,16.70,16.70,90.00,1028386,28,19910,-70
2021-04-21 09:52:43,16.70,16.70,16.70,89.10,1024421,29,19911,-70
2021-04-21 09:53:17,16.80,16.80,16.80,89.10,1021418,29,19911,-70
2021-04-21 09:53:48,16.70,16.70,16.70,89.10,1020573,29,19911,-70
2021-04-21 09:54:36,16.80,16.80,16.80,89.50,1017273,29,19911,-70
2021-04-21 09:55:13,16.80,16.80,16.80,89.10,1016636,29,19979,-70
2021-04-21 09:55:56,16.80,16.80,16.80,89.70,1019922,29,20300,-70
2021-04-21 09:56:26,16.70,16.70,16.70,88.10,1028607,28,19917,-70
2021-04-21 09:57:07,16.70,16.70,16.70,88.70,1031185,28,19909,-70
2021-04-21 09:57:37,16.80,16.80,16.80,87.90,1028722,28,19909,-70
2021-04-21 09:58:08,16.60,16.60,16.60,87.50,1028391,28,20321,-70
2021-04-21 09:58:42,16.70,16.70,16.70,87.20,1024559,29,19918,-70
2021-04-21 09:59:15,16.80,16.80,16.80,87.50,1017298,29,20002,-70
2021-04-21 09:59:54,16.60,16.60,16.60,86.50,1012904,29,20387,-70
2021-04-21 10:00:25,16.50,16.50,16.50,86.30,1014713,29,19943,-70
2021-04-21 10:00:56,16.60,16.60,16.60,86.90,1019609,29,19911,-70
2021-04-21 10:01:30,16.60,16.60,16.60,86.70,1027675,28,19946,-70
2021-04-21 10:02:00,16.50,16.50,16.50,87.20,1032824,28,19910,-70
2021-04-21 10:02:31,16.40,16.40,16.40,87.80,1032828,28,19910,-70
2021-04-21 10:03:13,16.50,16.50,16.50,88.40,1032964,28,20370,-69
2021-04-21 10:03:43,16.60,16.60,16.60,87.90,1024590,29,19917,-69
2021-04-21 10:04:15,16.50,16.50,16.50,85.10,1016573,29,19911,-69
2021-04-21 10:04:48,16.50,16.50,16.50,85.10,1020592,29,20286,-69
2021-04-21 10:05:29,16.40,16.40,16.40,84.60,1021160,29,19911,-69
2021-04-21 10:06:00,16.50,16.50,16.50,85.60,1026529,28,20001,-69
2021-04-21 10:06:30,16.50,16.50,16.50,84.30,1024372,29,19916,-68
2021-04-21 10:07:01,16.70,16.70,16.70,84.10,1020529,29,19978,-68
2021-04-21 10:07:32,16.80,16.80,16.80,83.70,1017242,29,20005,-69
2021-04-21 10:08:12,16.90,16.90,16.90,83.60,1020772,29,19934,-69
2021-04-21 10:08:43,16.90,16.90,16.90,82.70,1021888,29,19907,-69
2021-04-21 10:09:32,17.00,17.00,17.00,83.50,1020553,29,19994,-70
2021-04-21 10:10:03,17.00,17.00,17.00,83.50,1020670,29,20371,-71
2021-04-21 10:10:33,17.00,17.00,17.00,86.00,1019110,29,19954,-70
2021-04-21 10:11:04,17.10,17.10,17.10,84.00,1025123,28,19990,-70
2021-04-21 10:11:35,17.00,17.00,17.00,83.30,1024494,29,20425,-70
2021-04-21 10:12:12,17.00,17.00,17.00,81.70,1024718,28,19982,-69
2021-04-21 10:12:44,17.10,17.10,17.10,81.80,1024121,28,19918,-70
2021-04-21 10:13:15,16.80,16.80,16.80,78.70,1021582,29,19918,-70
2021-04-21 10:13:47,16.60,16.60,16.60,79.10,1016670,29,20345,-69
2021-04-21 10:14:23,16.50,16.50,16.50,79.80,1016536,29,19942,-70
2021-04-21 10:15:00,16.70,16.70,16.70,79.50,1012588,29,20048,-70
2021-04-21 10:15:31,16.80,16.80,16.80,79.20,1016276,29,19912,-70
2021-04-21 10:16:01,17.00,17.00,17.00,80.30,1022309,29,19910,-70
2021-04-21 10:16:32,17.00,17.00,17.00,80.00,1025496,28,20004,-70
2021-04-21 10:17:02,17.10,17.10,17.10,80.70,1028301,28,20004,-70
2021-04-21 10:17:34,17.20,17.20,17.20,79.60,1020569,29,19951,-70
2021-04-21 10:18:05,17.20,17.20,17.20,79.80,1024592,29,19966,-70
2021-04-21 10:18:36,17.30,17.30,17.30,79.40,1020427,29,19910,-70
2021-04-21 10:19:06,17.40,17.40,17.40,78.70,1020092,29,19919,-69
2021-04-21 10:19:37,17.50,17.50,17.50,77.60,1019558,29,20304,-69
2021-04-21 10:20:08,17.60,17.60,17.60,77.50,1020086,29,20009,-70
2021-04-21 10:20:40,17.70,17.70,17.70,78.40,1023821,28,20029,-69
2021-04-21 10:21:11,17.80,17.80,17.80,77.30,1027224,28,20320,-69
2021-04-21 10:21:44,17.90,17.90,17.90,76.70,1027047,28,19922,-68
2021-04-21 10:22:14,18.00,18.00,18.00,77.00,1030910,28,19918,-68
2021-04-21 10:22:45,18.00,18.00,18.00,75.90,1029442,28,20413,-69
2021-04-21 10:23:16,18.00,18.00,18.00,75.80,1027095,28,19914,-70
2021-04-21 10:23:47,18.00,18.00,18.00,76.20,1026844,28,19962,-69
2021-04-21 10:24:18,17.90,17.90,17.90,76.10,1027822,28,20636,-68
2021-04-21 10:24:48,17.90,17.90,17.90,76.80,1020612,29,19954,-69
2021-04-21 10:25:19,17.90,17.90,17.90,76.00,1024483,28,19910,-69
2021-04-21 10:25:50,17.90,17.90,17.90,75.70,1024234,29,19911,-70
2021-04-21 10:26:20,18.10,18.10,18.10,77.20,1020696,28,19911,-70
2021-04-21 10:26:51,18.20,18.20,18.20,77.20,1028938,28,19914,-69
2021-04-21 10:27:22,18.30,18.30,18.30,78.40,1029991,28,19910,-70
2021-04-21 10:27:53,18.30,18.30,18.30,77.70,1028383,28,19921,-69
2021-04-21 10:28:25,18.50,18.50,18.50,78.10,1028308,28,20405,-69
2021-04-21 10:28:55,18.60,18.60,18.60,76.50,1024164,29,20271,-70
2021-04-21 10:29:26,18.60,18.60,18.60,76.70,1028170,28,19961,-70
2021-04-21 10:29:56,18.70,18.70,18.70,76.30,1026064,28,20282,-69
2021-04-21 10:30:27,18.60,18.60,18.60,75.30,1028588,28,20339,-69
2021-04-21 10:30:58,18.50,18.50,18.50,76.10,1031776,28,19910,-70
2021-04-21 10:31:28,18.40,18.40,18.40,76.60,1028064,28,19989,-69
2021-04-21 10:31:59,18.30,18.30,18.30,76.20,1023893,28,19915,-69
2021-04-21 10:32:30,18.10,18.10,18.10,75.20,1028296,28,20025,-69
2021-04-21 10:33:01,17.90,17.90,17.90,75.60,1024179,29,20293,-69
2021-04-21 10:33:32,17.70,17.70,17.70,76.70,1022528,28,19950,-69
2021-04-21 10:34:08,17.80,17.80,17.80,77.30,1024327,29,19917,-70
2021-04-21 10:34:38,17.90,17.90,17.90,75.70,1026126,28,19906,-70
2021-04-21 10:35:09,18.00,18.00,18.00,76.10,1026274,28,19911,-70
2021-04-21 10:35:39,18.20,18.20,18.20,75.70,1024462,29,19910,-70
2021-04-21 10:36:10,18.30,18.30,18.30,75.50,1024415,29,19917,-69
2021-04-21 10:36:42,18.20,18.20,18.20,76.20,1024600,28,19906,-70
2021-04-21 10:37:13,18.30,18.30,18.30,76.40,1028586,28,19965,-70
2021-04-21 10:37:43,18.30,18.30,18.30,75.60,1028215,28,19910,-69
2021-04-21 10:38:15,18.30,18.30,18.30,75.00,1028365,28,20024,-69
2021-04-21 10:38:45,18.30,18.30,18.30,74.70,1024448,29,19910,-70
2021-04-21 10:39:27,18.40,18.40,18.40,75.40,1024565,28,19933,-68
2021-04-21 10:39:57,18.50,18.50,18.50,75.20,1024264,28,19917,-69
2021-04-21 10:40:29,18.60,18.60,18.60,75.50,1026045,28,19911,-69
2021-04-21 10:41:18,18.80,18.80,18.80,75.50,1028006,28,19911,-69
2021-04-21 10:42:00,18.70,18.70,18.70,74.30,1031357,28,19932,-70
2021-04-21 10:42:34,18.70,18.70,18.70,74.10,1032956,28,19954,-69
2021-04-21 10:43:06,18.60,18.60,18.60,73.50,1028232,28,19910,-70
2021-04-21 10:43:36,18.50,18.50,18.50,73.60,1028554,28,19910,-70
2021-04-21 10:44:14,18.40,18.40,18.40,72.80,1028285,28,19910,-70
2021-04-21 10:44:45,18.20,18.20,18.20,72.10,1024473,29,19915,-70
2021-04-21 10:45:17,18.00,18.00,18.00,73.40,1024410,29,19910,-70
2021-04-21 10:45:48,17.90,17.90,17.90,73.30,1021821,29,19911,-69
2021-04-21 10:46:18,17.80,17.80,17.80,73.40,1024917,28,19910,-69
2021-04-21 10:46:57,17.80,17.80,17.80,74.20,1020595,29,20005,-70
2021-04-21 10:47:27,17.90,17.90,17.90,73.90,1021864,29,19911,-69
2021-04-21 10:47:59,17.70,17.70,17.70,72.90,1024565,29,20314,-69
2021-04-21 10:48:42,17.70,17.70,17.70,72.40,1027183,28,19910,-69
2021-04-21 10:49:31,17.80,17.80,17.80,73.10,1028496,28,19914,-69
2021-04-21 10:50:05,17.90,17.90,17.90,72.90,1028579,28,19910,-70
2021-04-21 10:50:37,18.00,18.00,18.00,71.90,1024810,29,19914,-70
2021-04-21 10:51:26,17.80,17.80,17.80,71.50,1024153,29,19910,-70
2021-04-21 10:52:08,17.70,17.70,17.70,71.40,1024221,29,20309,-70
2021-04-21 10:52:39,17.70,17.70,17.70,71.40,1032428,28,19941,-68
2021-04-21 10:53:36,17.70,17.70,17.70,71.00,1024232,29,19914,-69
2021-04-21 10:54:07,17.60,17.60,17.60,70.60,1012335,29,19916,-69
2021-04-21 10:54:38,17.50,17.50,17.50,70.40,1017790,29,20350,-69
2021-04-21 10:55:09,17.70,17.70,17.70,70.60,1031751,28,19958,-68
2021-04-21 10:55:39,17.80,17.80,17.80,70.40,1028427,28,19910,-69
2021-04-21 10:56:22,17.80,17.80,17.80,70.50,1024288,29,19910,-70
2021-04-21 10:56:53,17.80,17.80,17.80,70.90,1020326,29,19915,-69
2021-04-21 10:57:26,17.80,17.80,17.80,72.00,1019114,29,20435,-69
2021-04-21 10:57:57,17.70,17.70,17.70,71.20,1020276,29,19911,-69
2021-04-21 10:58:37,17.60,17.60,17.60,70.50,1020198,29,20275,-69
2021-04-21 10:59:08,17.60,17.60,17.60,70.90,1018809,29,19915,-69
2021-04-21 11:00:08,17.40,17.40,17.40,72.70,1016350,29,19911,-69
2021-04-21 11:00:39,17.50,17.50,17.50,74.60,1015999,29,19918,-69
2021-04-21 11:01:28,17.50,17.50,17.50,73.60,1023971,28,20271,-70
2021-04-21 11:01:59,17.50,17.50,17.50,74.10,1020386,29,19946,-70
2021-04-21 11:02:42,17.50,17.50,17.50,73.60,1016496,29,19911,-70
2021-04-21 11:03:14,17.50,17.50,17.50,74.10,1024312,28,20494,-71
2021-04-21 11:03:48,17.60,17.60,17.60,73.30,1020343,29,20255,-70
2021-04-21 11:04:18,17.70,17.70,17.70,73.70,1022534,29,19915,-69
2021-04-21 11:05:08,17.90,17.90,17.90,72.40,1020634,29,19911,-69
2021-04-21 11:05:43,17.90,17.90,17.90,71.20,1023270,29,20009,-70
2021-04-21 11:06:20,18.10,18.10,18.10,72.40,1020283,29,19911,-69
2021-04-21 11:06:51,18.10,18.10,18.10,72.20,1024083,29,19915,-69
2021-04-21 11:07:38,18.00,18.00,18.00,71.30,1026699,28,19910,-69
2021-04-21 11:08:10,18.10,18.10,18.10,71.10,1028186,28,19910,-69
2021-04-21 11:08:53,18.00,18.00,18.00,71.50,1031046,28,19910,-69
2021-04-21 11:09:23,17.80,17.80,17.80,70.90,1028302,28,19910,-69
2021-04-21 11:09:54,17.70,17.70,17.70,71.00,1025476,28,20374,-69
2021-04-21 11:10:31,17.70,17.70,17.70,70.30,1024393,29,19911,-70
2021-04-21 11:11:03,17.60,17.60,17.60,70.00,1024853,28,19914,-69
2021-04-21 11:11:39,17.60,17.60,17.60,70.90,1024170,29,19910,-69
2021-04-21 11:12:09,17.60,17.60,17.60,70.80,1021896,29,19917,-68
2021-04-21 11:12:49,17.50,17.50,17.50,71.30,1019990,29,19906,-69
2021-04-21 11:13:40,17.50,17.50,17.50,71.80,1016176,29,19907,-69
2021-04-21 11:14:13,17.40,17.40,17.40,71.50,1019912,29,19919,-68
2021-04-21 11:14:59,17.10,17.10,17.10,70.60,1020316,29,19961,-68
2021-04-21 11:15:39,16.90,16.90,16.90,70.80,1028329,28,19914,-70
2021-04-21 11:16:12,16.70,16.70,16.70,71.60,1020397,29,20355,-70
2021-04-21 11:16:43,16.70,16.70,16.70,72.30,1020528,29,19911,-71
2021-04-21 11:17:14,16.70,16.70,16.70,73.10,1018195,29,20005,-69
2021-04-21 11:18:04,16.80,16.80,16.80,73.90,1021531,28,19911,-69
2021-04-21 11:18:35,16.80,16.80,16.80,73.60,1028252,28,20004,-70
2021-04-21 11:19:17,16.90,16.90,16.90,73.70,1026853,28,19917,-68
2021-04-21 11:19:48,16.90,16.90,16.90,73.80,1028231,28,19925,-69
2021-04-21 11:20:37,16.90,16.90,16.90,73.10,1028260,28,19910,-69
2021-04-21 11:21:08,17.00,17.00,17.00,73.40,1027915,28,19910,-69
2021-04-21 11:21:38,17.00,17.00,17.00,72.00,1028097,28,19914,-68
2021-04-21 11:22:12,16.90,16.90,16.90,71.70,1026647,28,19910,-69
2021-04-21 11:22:43,16.80,16.80,16.80,71.70,1028105,28,19974,-69
2021-04-21 11:23:43,16.90,16.90,16.90,71.10,1028060,28,19910,-69
2021-04-21 11:24:14,16.90,16.90,16.90,70.90,1016118,29,19940,-70
2021-04-21 11:24:45,17.00,17.00,17.00,70.90,1020273,29,20374,-69
2021-04-21 11:25:19,17.10,17.10,17.10,70.80,1012535,29,20368,-69
2021-04-21 11:25:50,17.20,17.20,17.20,71.20,1013819,29,19918,-70
2021-04-21 11:26:24,17.40,17.40,17.40,71.30,1021130,29,19911,-70
2021-04-21 11:26:54,17.60,17.60,17.60,71.10,1022381,28,20419,-68
2021-04-21 11:27:40,17.70,17.70,17.70,71.10,1028163,28,19968,-69
2021-04-21 11:28:11,17.80,17.80,17.80,70.40,1024269,29,20396,-69
2021-04-21 11:29:00,17.90,17.90,17.90,70.50,1024091,29,19911,-69
2021-04-21 11:29:33,17.70,17.70,17.70,69.00,1024270,29,19910,-70
2021-04-21 11:30:05,17.70,17.70,17.70,69.80,1027110,28,19914,-68
2021-04-21 11:30:37,17.70,17.70,17.70,69.70,1024088,29,19913,-69
2021-04-21 11:31:09,17.60,17.60,17.60,70.70,1023928,29,19997,-68
2021-04-21 11:31:40,17.70,17.70,17.70,70.70,1024581,28,20074,-69
2021-04-21 11:32:12,17.80,17.80,17.80,70.80,1028547,28,19918,-68
2021-04-21 11:32:43,17.90,17.90,17.90,70.40,1024050,29,19917,-67
2021-04-21 11:33:45,17.80,17.80,17.80,70.30,1024462,29,19917,-67
2021-04-21 11:34:17,17.80,17.80,17.80,69.90,1016740,29,20358,-68
2021-04-21 11:34:48,17.90,17.90,17.90,70.10,1024144,29,19910,-68
2021-04-21 11:35:28,18.10,18.10,18.10,69.60,1023378,28,20399,-68
2021-04-21 11:36:18,18.00,18.00,18.00,69.00,1028206,28,19910,-68
2021-04-21 11:36:52,18.10,18.10,18.10,69.20,1028019,28,19946,-68
2021-04-21 11:37:24,18.50,18.50,18.50,67.90,1032289,28,19906,-68
2021-04-21 11:37:55,18.60,18.60,18.60,68.00,1032074,28,20425,-68
2021-04-21 11:38:39,18.80,18.80,18.80,67.80,1028051,28,19913,-68
2021-04-21 11:39:10,18.90,18.90,18.90,67.70,1024260,29,19982,-67
2021-04-21 11:39:41,18.90,18.90,18.90,67.40,1020334,29,19907,-68
2021-04-21 11:40:24,19.00,19.00,19.00,67.60,1022211,29,20287,-68
2021-04-21 11:41:09,18.90,18.90,18.90,67.20,1021716,29,19913,-68
2021-04-21 11:41:44,18.90,18.90,18.90,67.20,1027715,28,19910,-68
2021-04-21 11:42:23,19.00,19.00,19.00,66.20,1028065,28,20008,-67
2021-04-21 11:43:11,19.00,19.00,19.00,66.40,1031840,28,20310,-67
2021-04-21 11:43:42,18.90,18.90,18.90,66.20,1024207,29,19973,-68
2021-04-21 11:44:31,19.20,19.20,19.20,66.40,1020094,29,19911,-68
2021-04-21 11:45:21,19.20,19.20,19.20,65.30,1020183,29,19910,-67
2021-04-21 11:45:51,19.10,19.10,19.10,65.60,1024193,29,19911,-69
2021-04-21 11:46:42,19.10,19.10,19.10,65.90,1023980,29,20001,-69
2021-04-21 11:47:29,19.10,19.10,19.10,66.10,1017349,29,19911,-68
2021-04-21 11:48:06,19.20,19.20,19.20,66.10,1024295,29,19906,-69
2021-04-21 11:48:38,19.40,19.40,19.40,66.80,1023959,29,19972,-69
2021-04-21 11:49:08,19.40,19.40,19.40,68.10,1023578,29,19910,-69
2021-04-21 11:50:11,19.40,19.40,19.40,66.40,1021249,29,20005,-68
2021-04-21 11:50:42,19.30,19.30,19.30,65.20,1016144,29,19996,-69
2021-04-21 11:51:16,19.60,19.60,19.60,64.90,1020384,29,19943,-69
2021-04-21 11:51:46,19.70,19.70,19.70,65.00,1024138,28,20060,-69
2021-04-21 11:52:35,19.90,19.90,19.90,65.20,1028250,28,19952,-69
2021-04-21 11:53:10,19.90,19.90,19.90,64.10,1028025,28,20005,-68
2021-04-21 11:53:40,19.70,19.70,19.70,63.30,1027212,28,19918,-69
2021-04-21 11:54:11,19.80,19.80,19.80,64.40,1028214,28,20277,-68
2021-04-21 11:54:41,19.70,19.70,19.70,64.20,1029054,28,19902,-69
2021-04-21 11:55:24,19.70,19.70,19.70,64.10,1025414,28,19954,-68
2021-04-21 11:55:56,19.70,19.70,19.70,63.40,1029439,28,19906,-69
2021-04-21 11:56:27,19.80,19.80,19.80,63.50,1025482,29,19906,-68
2021-04-21 11:56:58,19.80,19.80,19.80,64.50,1025317,29,19930,-69
2021-04-21 11:57:28,19.90,19.90,19.90,63.90,1021453,29,19907,-68
2021-04-21 11:58:03,19.90,19.90,19.90,64.30,1017639,29,19961,-69
2021-04-21 11:58:37,19.90,19.90,19.90,64.10,1013634,29,20276,-68
2021-04-21 11:59:07,19.90,19.90,19.90,63.10,1021328,29,20467,-68
2021-04-21 11:59:38,19.80,19.80,19.80,63.30,1021638,29,19922,-70
2021-04-21 12:00:09,19.80,19.80,19.80,63.90,1025355,29,19910,-69
2021-04-21 12:00:41,19.80,19.80,19.80,63.80,1013862,29,19907,-70
2021-04-21 12:01:11,19.80,19.80,19.80,63.10,1013406,29,19955,-70
2021-04-21 12:01:42,19.90,19.90,19.90,63.50,1014223,29,19915,-70
2021-04-21 12:02:16,20.00,20.00,20.00,62.80,1022191,28,20002,-70
2021-04-21 12:02:46,19.70,19.70,19.70,62.00,1025947,28,19957,-71
2021-04-21 12:03:18,19.80,19.80,19.80,63.40,1025501,29,20312,-69
2021-04-21 12:03:48,19.80,19.80,19.80,63.80,1021394,29,20065,-69
2021-04-21 12:04:19,19.90,19.90,19.90,63.20,1017773,29,19911,-68
2021-04-21 12:04:50,19.90,19.90,19.90,62.60,1021705,29,20379,-69
2021-04-21 12:05:31,20.00,20.00,20.00,62.50,1025365,28,20354,-69
2021-04-21 12:06:05,20.00,20.00,20.00,62.10,1026915,28,19963,-69
2021-04-21 12:06:35,20.10,20.10,20.10,61.80,1029471,28,19910,-69
2021-04-21 12:07:06,20.00,20.00,20.00,59.40,1029428,28,19914,-69
2021-04-21 12:07:36,20.00,20.00,20.00,60.30,1029978,28,19997,-70
2021-04-21 12:08:07,20.00,20.00,20.00,60.10,1033835,28,20246,-69
2021-04-21 12:08:44,19.90,19.90,19.90,59.60,1033636,28,19910,-69
2021-04-21 12:09:15,19.90,19.90,19.90,59.40,1029433,28,19917,-69
2021-04-21 12:09:45,19.70,19.70,19.70,59.90,1029418,28,19997,-69
2021-04-21 12:10:16,19.50,19.50,19.50,59.80,1029516,28,20325,-69
2021-04-21 12:10:47,19.50,19.50,19.50,60.20,1025363,28,19938,-69
2021-04-21 12:11:24,19.60,19.60,19.60,61.60,1025360,28,19974,-70
2021-04-21 12:11:58,19.40,19.40,19.40,59.80,1025377,29,20005,-69
2021-04-21 12:12:28,19.50,19.50,19.50,60.40,1026790,28,19949,-69
2021-04-21 12:13:19,19.40,19.40,19.40,61.00,1030830,28,19917,-70
2021-04-21 12:13:50,19.40,19.40,19.40,61.70,1032981,28,20393,-69
2021-04-21 12:14:20,19.60,19.60,19.60,63.20,1033705,28,19910,-70
2021-04-21 12:15:04,19.60,19.60,19.60,61.50,1033892,28,19925,-73
2021-04-21 12:15:35,19.70,19.70,19.70,60.00,1033274,28,20332,-70
2021-04-21 12:16:12,19.70,19.70,19.70,60.40,1033441,28,19959,-70
2021-04-21 12:16:42,19.70,19.70,19.70,61.40,1029522,28,19917,-70
2021-04-21 12:17:13,19.90,19.90,19.90,61.70,1029310,28,19933,-69
2021-04-21 12:17:50,20.00,20.00,20.00,60.70,1029387,28,19910,-69
2021-04-21 12:18:27,19.80,19.80,19.80,58.50,1029382,28,19913,-70
2021-04-21 12:19:01,19.80,19.80,19.80,59.00,1026783,28,19921,-69
2021-04-21 12:19:32,19.70,19.70,19.70,59.70,1025573,28,19910,-69
2021-04-21 12:20:03,19.80,19.80,19.80,59.70,1021146,29,20001,-69
2021-04-21 12:20:33,19.90,19.90,19.90,60.90,1027048,28,20002,-69
2021-04-21 12:21:20,19.60,19.60,19.60,59.30,1033038,28,19914,-69
2021-04-21 12:21:51,19.40,19.40,19.40,58.90,1035638,28,19910,-69
2021-04-21 12:22:21,19.30,19.30,19.30,58.40,1031145,28,19914,-69
2021-04-21 12:22:52,19.30,19.30,19.30,58.10,1029255,28,19937,-68
2021-04-21 12:23:26,19.30,19.30,19.30,58.30,1033258,28,19914,-69
2021-04-21 12:23:58,19.30,19.30,19.30,58.30,1033864,28,19917,-68
2021-04-21 12:24:28,19.40,19.40,19.40,58.50,1033304,28,19917,-70
2021-04-21 12:25:03,19.50,19.50,19.50,58.70,1032772,28,20416,-68
2021-04-21 12:25:33,19.50,19.50,19.50,59.30,1029332,28,20474,-68
2021-04-21 12:26:04,19.40,19.40,19.40,59.40,1029930,28,19966,-69
2021-04-21 12:26:35,19.40,19.40,19.40,61.10,1029483,28,19910,-69
2021-04-21 12:27:06,19.40,19.40,19.40,61.20,1029465,28,19910,-69
2021-04-21 12:27:36,19.40,19.40,19.40,61.00,1029433,28,19974,-68
2021-04-21 12:28:07,19.50,19.50,19.50,60.30,1029380,28,19914,-69
2021-04-21 12:28:58,19.40,19.40,19.40,59.90,1033630,28,20291,-69
2021-04-21 12:29:28,19.30,19.30,19.30,60.50,1033658,28,19906,-68
2021-04-21 12:30:07,19.30,19.30,19.30,59.70,1033808,28,19945,-68
2021-04-21 12:30:38,19.40,19.40,19.40,59.50,1037444,28,20343,-69
2021-04-21 12:31:08,19.50,19.50,19.50,59.50,1037083,28,19906,-69
2021-04-21 12:31:40,19.50,19.50,19.50,60.80,1037362,28,20367,-70
2021-04-21 12:32:10,19.50,19.50,19.50,59.70,1056520,23,19948,-69
2021-04-21 12:32:41,19.60,19.60,19.60,60.00,1036377,28,20380,-70
2021-04-21 12:33:12,19.60,19.60,19.60,60.50,1037174,28,19905,-69
2021-04-21 12:33:42,19.60,19.60,19.60,59.80,1037331,28,19902,-69
2021-04-21 12:34:16,19.60,19.60,19.60,59.50,1032967,28,19910,-69
2021-04-21 12:34:47,19.40,19.40,19.40,58.50,1029135,28,19910,-69
2021-04-21 12:35:19,19.50,19.50,19.50,58.90,1029089,28,20266,-69
2021-04-21 12:35:53,19.40,19.40,19.40,58.70,1029821,28,20000,-69
2021-04-21 12:36:30,19.40,19.40,19.40,57.90,1024923,28,19907,-68
2021-04-21 12:37:01,19.50,19.50,19.50,58.10,1025208,28,19906,-68
2021-04-21 12:37:31,19.60,19.60,19.60,58.20,1026732,28,19906,-69
2021-04-21 12:38:02,19.60,19.60,19.60,57.70,1027305,28,19906,-68
2021-04-21 12:38:34,19.80,19.80,19.80,58.20,1028902,28,19910,-68
2021-04-21 12:39:04,19.80,19.80,19.80,56.60,1028888,28,19902,-68
2021-04-21 12:39:42,19.80,19.80,19.80,56.00,1029206,28,19931,-68
2021-04-21 12:40:21,19.70,19.70,19.70,56.40,1033015,28,19960,-68
2021-04-21 12:40:52,19.60,19.60,19.60,56.60,1032774,28,19931,-68
2021-04-21 12:41:22,19.50,19.50,19.50,57.20,1029007,28,19985,-67
2021-04-21 12:41:53,19.50,19.50,19.50,57.00,1025090,29,20366,-68
2021-04-21 12:42:23,19.50,19.50,19.50,57.00,1028339,28,19906,-68
2021-04-21 12:43:13,19.50,19.50,19.50,57.30,1024924,28,20005,-68
2021-04-21 12:43:44,19.50,19.50,19.50,58.60,1029129,28,19998,-68
2021-04-21 12:44:26,19.60,19.60,19.60,57.60,1029325,28,19965,-68
2021-04-21 12:44:57,19.70,19.70,19.70,58.00,1033133,28,19910,-69
2021-04-21 12:45:28,19.70,19.70,19.70,57.30,1031132,28,19911,-69
2021-04-21 12:46:13,19.60,19.60,19.60,58.10,1033002,28,19918,-69
2021-04-21 12:46:44,19.70,19.70,19.70,58.70,1033196,28,19906,-68
2021-04-21 12:47:15,19.60,19.60,19.60,58.20,1033284,28,19905,-70
2021-04-21 12:47:45,19.60,19.60,19.60,57.60,1033248,28,19906,-68
2021-04-21 12:48:25,19.60,19.60,19.60,58.00,1025077,29,19924,-68
2021-04-21 12:48:56,19.60,19.60,19.60,56.80,1025420,28,19903,-69
2021-04-21 12:49:33,19.60,19.60,19.60,58.00,1022953,29,20414,-69
2021-04-21 12:50:07,19.60,19.60,19.60,58.00,1030512,28,19911,-70
2021-04-21 12:50:38,19.70,19.70,19.70,57.60,1029906,28,19917,-70
2021-04-21 12:51:15,19.60,19.60,19.60,58.20,1026969,28,19911,-69
2021-04-21 12:51:46,19.50,19.50,19.50,57.70,1017853,29,19911,-71
2021-04-21 12:52:17,19.50,19.50,19.50,58.20,1018075,29,19915,-71
2021-04-21 12:52:48,19.50,19.50,19.50,58.10,1021496,29,19911,-70
2021-04-21 12:53:19,19.50,19.50,19.50,57.60,1021694,28,19911,-71
2021-04-21 12:53:51,19.30,19.30,19.30,56.90,1022131,28,19910,-70
2021-04-21 12:54:36,19.10,19.10,19.10,56.00,1029476,28,19930,-71
2021-04-21 12:55:07,19.00,19.00,19.00,56.00,1031816,28,20001,-70
2021-04-21 12:55:38,18.90,18.90,18.90,56.00,1033997,28,19910,-70
2021-04-21 12:56:10,18.90,18.90,18.90,56.30,1029282,28,19910,-70
2021-04-21 12:56:42,18.70,18.70,18.70,56.80,1025454,29,20467,-69
2021-04-21 12:57:13,18.70,18.70,18.70,57.40,1021261,29,19910,-69
2021-04-21 12:57:47,18.80,18.80,18.80,57.50,1022281,28,20003,-71
2021-04-21 12:58:31,18.90,18.90,18.90,57.20,1030239,28,20409,-69
2021-04-21 12:59:14,19.00,19.00,19.00,57.50,1027661,28,19914,-68
2021-04-21 12:59:45,19.10,19.10,19.10,57.20,1029361,28,19921,-70
2021-04-21 13:00:20,19.00,19.00,19.00,56.80,1029413,28,20455,-74
2021-04-21 13:01:04,19.00,19.00,19.00,56.70,1027259,28,20336,-69
2021-04-21 13:01:35,19.10,19.10,19.10,56.60,1024980,28,19914,-71
2021-04-21 13:02:06,19.10,19.10,19.10,56.70,1025202,28,19921,-71
2021-04-21 13:02:42,19.20,19.20,19.20,56.80,1023019,29,19911,-71
2021-04-21 13:03:17,19.10,19.10,19.10,57.00,1026178,28,19994,-69
2021-04-21 13:04:01,19.10,19.10,19.10,57.30,1025042,29,19919,-70
2021-04-21 13:04:35,19.00,19.00,19.00,57.60,1031595,28,19910,-69
2021-04-21 13:05:06,18.90,18.90,18.90,57.90,1033354,28,19909,-71
2021-04-21 13:05:47,18.80,18.80,18.80,57.40,1031589,28,20008,-70
2021-04-21 13:06:32,18.80,18.80,18.80,57.50,1028617,28,20485,-70
2021-04-21 13:07:31,18.50,18.50,18.50,57.50,1028716,28,19917,-72
2021-04-21 13:08:23,18.50,18.50,18.50,58.20,1028417,28,20378,-70
2021-04-21 13:09:01,18.50,18.50,18.50,58.10,1035146,28,19988,-70
2021-04-21 13:09:32,18.30,18.30,18.30,58.40,1028568,28,19909,-70
2021-04-21 13:10:10,18.30,18.30,18.30,58.80,1028413,28,19929,-70
2021-04-21 13:10:41,18.20,18.20,18.20,59.10,1024520,28,19914,-70
2021-04-21 13:11:12,18.20,18.20,18.20,59.90,1020490,29,19955,-70
2021-04-21 13:11:44,18.20,18.20,18.20,60.60,1020559,29,19929,-70
2021-04-21 13:12:21,18.10,18.10,18.10,61.80,1021222,29,19942,-70
2021-04-21 13:13:00,18.00,18.00,18.00,62.30,1025830,28,19993,-71
2021-04-21 13:13:31,17.80,17.80,17.80,62.30,1028680,28,19906,-69
2021-04-21 13:14:02,17.60,17.60,17.60,63.40,1032527,28,19913,-72
2021-04-21 13:14:36,17.50,17.50,17.50,63.90,1032471,28,19958,-71
2021-04-21 13:15:26,17.20,17.20,17.20,64.30,1031807,28,19910,-70
2021-04-21 13:15:57,17.20,17.20,17.20,65.10,1032761,28,20383,-70
2021-04-21 13:16:28,17.10,17.10,17.10,65.90,1032714,28,19967,-70
2021-04-21 13:16:59,17.10,17.10,17.10,66.40,1024736,29,20362,-71
2021-04-21 13:17:35,17.10,17.10,17.10,66.70,1020436,29,19910,-73
2021-04-21 13:18:12,17.10,17.10,17.10,67.00,1019249,29,19907,-70
2021-04-21 13:18:42,17.00,17.00,17.00,67.20,1024513,28,20366,-69
2021-04-21 13:19:29,16.80,16.80,16.80,66.80,1024454,29,19949,-69
2021-04-21 13:20:00,16.60,16.60,16.60,67.20,1027522,28,19928,-70
2021-04-21 13:20:36,16.60,16.60,16.60,67.90,1030724,28,19917,-70
2021-04-21 13:21:07,16.60,16.60,16.60,67.90,1028351,28,19980,-70
2021-04-21 13:21:38,16.50,16.50,16.50,68.60,1028486,28,19914,-70
2021-04-21 13:22:09,16.50,16.50,16.50,69.20,1025292,28,19906,-70
2021-04-21 13:22:40,16.50,16.50,16.50,69.80,1028690,28,19906,-73
2021-04-21 13:23:23,16.40,16.40,16.40,69.70,1028623,28,19906,-69
2021-04-21 13:23:54,16.40,16.40,16.40,69.80,1026448,28,19929,-69
2021-04-21 13:24:24,16.40,16.40,16.40,70.00,1028503,28,20827,-70
2021-04-21 13:24:58,16.50,16.50,16.50,69.30,1022360,29,20064,-70
2021-04-21 13:25:28,16.50,16.50,16.50,69.00,1024527,29,20278,-70
2021-04-21 13:25:59,16.50,16.50,16.50,69.10,1025495,28,19907,-70
2021-04-21 13:26:30,16.70,16.70,16.70,69.10,1025615,28,20295,-69
2021-04-21 13:27:00,16.70,16.70,16.70,69.10,1024725,28,19907,-70
2021-04-21 13:27:32,16.70,16.70,16.70,68.30,1024680,28,19950,-69
2021-04-21 13:28:12,16.60,16.60,16.60,68.10,1024830,28,19957,-69
2021-04-21 13:28:44,16.70,16.70,16.70,68.30,1028575,28,19934,-69
2021-04-21 13:29:15,16.60,16.60,16.60,68.70,1028594,28,19913,-69
2021-04-21 13:29:55,16.60,16.60,16.60,69.00,1026781,28,19913,-69
2021-04-21 13:30:26,16.50,16.50,16.50,69.40,1026194,28,19907,-69
2021-04-21 13:31:02,16.60,16.60,16.60,69.90,1024476,28,20417,-71
2021-04-21 13:31:33,16.50,16.50,16.50,69.40,1028736,28,20374,-72
2021-04-21 13:32:07,16.40,16.40,16.40,69.20,1024293,29,19907,-73
2021-04-21 13:32:39,16.40,16.40,16.40,69.80,1021687,29,19907,-71
2021-04-21 13:33:10,16.40,16.40,16.40,69.80,1024682,29,19930,-71
2021-04-21 13:33:41,16.50,16.50,16.50,70.00,1022204,28,20343,-72
2021-04-21 13:34:12,16.30,16.30,16.30,69.80,1028988,28,19910,-72
2021-04-21 13:34:42,16.30,16.30,16.30,70.10,1028354,28,19910,-71
2021-04-21 13:35:13,16.40,16.40,16.40,69.60,1020724,29,20013,-70
2021-04-21 13:35:44,16.50,16.50,16.50,69.70,1020599,29,19974,-70
2021-04-21 13:36:16,16.50,16.50,16.50,69.70,1020795,29,19997,-70
2021-04-21 13:36:46,16.70,16.70,16.70,69.50,1020332,29,19933,-71
2021-04-21 13:37:17,16.80,16.80,16.80,69.20,1020504,29,19914,-70
2021-04-21 13:37:48,16.90,16.90,16.90,68.90,1016753,29,20010,-70
2021-04-21 13:38:18,16.90,16.90,16.90,67.80,1020433,29,19915,-70
2021-04-21 13:38:49,17.00,17.00,17.00,67.80,1024402,28,19930,-70
2021-04-21 13:39:20,16.90,16.90,16.90,67.20,1024592,28,20005,-70
2021-04-21 13:40:00,16.90,16.90,16.90,68.30,1024570,28,19915,-70
2021-04-21 13:40:30,16.90,16.90,16.90,67.70,1024367,29,20282,-71
2021-04-21 13:41:01,16.90,16.90,16.90,67.90,1025500,28,19910,-71
2021-04-21 13:41:32,16.90,16.90,16.90,68.00,1028346,28,19907,-71
2021-04-21 13:42:03,16.80,16.80,16.80,67.90,1028485,28,19998,-71
2021-04-21 13:42:33,16.90,16.90,16.90,68.30,1028511,28,19916,-70
2021-04-21 13:43:04,17.00,17.00,17.00,67.40,1024276,28,19911,-70
2021-04-21 13:43:34,17.10,17.10,17.10,66.60,1024363,29,20417,-70
2021-04-21 13:44:05,17.00,17.00,17.00,65.60,1020501,29,19911,-70
2021-04-21 13:44:36,17.00,17.00,17.00,66.10,1016709,29,19907,-71
2021-04-21 13:45:07,17.00,17.00,17.00,66.30,1024276,29,20468,-71
2021-04-21 13:45:37,17.10,17.10,17.10,66.80,1020623,29,19922,-71
2021-04-21 13:46:08,17.10,17.10,17.10,66.30,1024698,28,19997,-72
2021-04-21 13:46:38,17.20,17.20,17.20,66.20,1024227,28,19911,-71
2021-04-21 13:47:09,17.10,17.10,17.10,65.60,1024327,28,19938,-71
2021-04-21 13:47:43,17.10,17.10,17.10,65.60,1028336,28,20390,-71
2021-04-21 13:48:14,17.10,17.10,17.10,65.50,1029762,28,19910,-71
2021-04-21 13:48:44,17.40,17.40,17.40,65.30,1032572,28,20998,-71
2021-04-21 13:49:17,17.60,17.60,17.60,64.90,1028269,28,20314,-71
2021-04-21 13:49:47,17.90,17.90,17.90,65.20,1028320,28,19997,-70
2021-04-21 13:50:19,18.00,18.00,18.00,64.20,1028700,28,19916,-71
2021-04-21 13:50:50,18.10,18.10,18.10,62.10,1023912,29,20338,-71
2021-04-21 13:51:20,18.40,18.40,18.40,61.40,1024182,29,19911,-70
2021-04-21 13:51:51,18.40,18.40,18.40,60.70,1024844,28,19949,-69
2021-04-21 13:52:21,18.60,18.60,18.60,60.50,1024587,28,19911,-70
2021-04-21 13:52:52,18.80,18.80,18.80,59.90,1028286,28,19951,-71
2021-04-21 13:53:23,18.90,18.90,18.90,59.90,1024292,28,19961,-72
2021-04-21 13:53:53,19.20,19.20,19.20,60.20,1024412,29,20397,-71
2021-04-21 13:54:24,19.50,19.50,19.50,59.00,1020439,29,20026,-70
2021-04-21 13:54:54,19.80,19.80,19.80,59.00,1020463,29,20298,-70
2021-04-21 13:55:25,20.00,20.00,20.00,58.60,1016386,29,19911,-70
2021-04-21 13:55:56,20.40,20.40,20.40,58.60,1016513,29,19997,-71
2021-04-21 13:56:26,20.50,20.50,20.50,56.90,1016667,29,20292,-71
2021-04-21 13:56:57,20.50,20.50,20.50,56.20,1020603,28,19918,-70
2021-04-21 13:57:27,20.60,20.60,20.60,55.70,1028556,28,20084,-70
2021-04-21 13:57:58,20.90,20.90,20.90,55.60,1028283,28,19910,-69
2021-04-21 13:58:30,20.50,20.50,20.50,54.70,1032361,28,19960,-70
2021-04-21 13:59:00,20.70,20.70,20.70,55.10,1032322,28,19918,-70
2021-04-21 13:59:31,21.10,21.10,21.10,55.20,1032320,28,20404,-70
2021-04-21 14:00:03,21.30,21.30,21.30,54.80,1024256,28,19911,-70
2021-04-21 14:00:33,21.40,21.40,21.40,55.40,1020435,29,20298,-70
2021-04-21 14:01:04,21.60,21.60,21.60,54.90,1020362,29,19911,-70
2021-04-21 14:01:35,21.90,21.90,21.90,54.70,1024325,29,20000,-70
2021-04-21 14:02:06,22.30,22.30,22.30,54.40,1020205,29,20339,-70
2021-04-21 14:02:36,22.30,22.30,22.30,54.00,1012560,29,19958,-70
2021-04-21 14:03:07,22.50,22.50,22.50,53.10,1016688,29,20390,-71
2021-04-21 14:03:38,22.40,22.40,22.40,53.50,1016929,29,19907,-71
2021-04-21 14:04:08,22.20,22.20,22.20,53.40,1020752,28,19953,-70
2021-04-21 14:04:39,21.80,21.80,21.80,53.50,1024530,29,19914,-70
2021-04-21 14:05:10,21.60,21.60,21.60,54.10,1024526,28,19918,-70
2021-04-21 14:05:40,21.80,21.80,21.80,54.10,1024499,28,19961,-71
2021-04-21 14:06:13,21.60,21.60,21.60,54.00,1020430,29,19911,-70
2021-04-21 14:06:43,21.40,21.40,21.40,53.90,1024282,29,19906,-70
2021-04-21 14:07:14,21.10,21.10,21.10,54.00,1020333,29,19974,-69
2021-04-21 14:07:48,20.90,20.90,20.90,54.60,1020416,29,20009,-70
2021-04-21 14:08:20,20.70,20.70,20.70,55.40,1020886,29,19915,-70
2021-04-21 14:08:51,20.50,20.50,20.50,54.70,1021169,28,19918,-70
2021-04-21 14:09:21,20.50,20.50,20.50,55.30,1025009,28,20317,-70
2021-04-21 14:09:52,20.20,20.20,20.20,55.10,1024472,29,20302,-70
2021-04-21 14:10:23,20.10,20.10,20.10,55.50,1016537,29,19918,-70
2021-04-21 14:10:53,19.80,19.80,19.80,55.90,1016068,29,19914,-70
2021-04-21 14:11:24,19.80,19.80,19.80,56.30,1016575,29,20009,-71
2021-04-21 14:11:54,19.50,19.50,19.50,56.00,1024102,29,19959,-70
2021-04-21 14:12:25,19.50,19.50,19.50,56.20,1024453,28,19940,-70
2021-04-21 14:12:55,19.60,19.60,19.60,56.60,1028262,28,19965,-70
2021-04-21 14:13:26,19.70,19.70,19.70,56.40,1024181,28,19925,-72
2021-04-21 14:13:57,19.70,19.70,19.70,56.50,1024427,29,20008,-71
2021-04-21 14:14:27,20.10,20.10,20.10,56.50,1024416,28,19962,-71
2021-04-21 14:14:58,20.00,20.00,20.00,56.50,1024675,28,19917,-73
2021-04-21 14:15:28,19.90,19.90,19.90,56.30,1028256,28,19945,-71
2021-04-21 14:15:59,20.20,20.20,20.20,55.50,1020437,29,19910,-72
2021-04-21 14:16:29,20.20,20.20,20.20,55.50,1016552,29,20686,-70
2021-04-21 14:17:00,20.10,20.10,20.10,55.30,1016444,29,19924,-72
2021-04-21 14:17:31,20.10,20.10,20.10,55.70,1016328,29,19998,-72
2021-04-21 14:18:02,20.00,20.00,20.00,56.20,1020046,29,19966,-72
2021-04-21 14:18:32,19.90,19.90,19.90,55.60,1024262,29,19910,-70
2021-04-21 14:19:03,19.80,19.80,19.80,55.40,1024379,29,19914,-73
2021-04-21 14:19:34,19.70,19.70,19.70,55.50,1020700,28,20272,-72
2021-04-21 14:20:08,19.70,19.70,19.70,55.70,1024310,29,19913,-70
2021-04-21 14:20:39,19.80,19.80,19.80,55.60,1021046,29,19911,-73
2021-04-21 14:21:09,19.70,19.70,19.70,55.40,1020691,29,19918,-71
2021-04-21 14:21:40,19.60,19.60,19.60,55.50,1024979,28,20394,-71
2021-04-21 14:22:12,19.70,19.70,19.70,55.50,1024277,28,20373,-72
2021-04-21 14:22:46,19.50,19.50,19.50,55.60,1026306,28,19969,-72
2021-04-21 14:23:16,19.40,19.40,19.40,55.60,1021328,29,19993,-71
2021-04-21 14:23:47,19.40,19.40,19.40,56.00,1028347,28,20504,-71
2021-04-21 14:24:17,19.60,19.60,19.60,56.20,1028349,28,19910,-72
2021-04-21 14:24:48,19.80,19.80,19.80,56.40,1028536,28,19910,-72
2021-04-21 14:25:19,19.90,19.90,19.90,56.30,1032262,28,20003,-71
2021-04-21 14:25:49,20.20,20.20,20.20,55.90,1032315,28,19909,-73
2021-04-21 14:26:20,20.30,20.30,20.30,55.50,1032174,28,19910,-71
2021-04-21 14:26:51,20.40,20.40,20.40,55.20,1028153,28,19910,-71
2021-04-21 14:27:21,20.70,20.70,20.70,55.20,1020132,29,19903,-71
2021-04-21 14:27:52,20.90,20.90,20.90,54.10,1020145,29,19918,-71
2021-04-21 14:28:22,20.90,20.90,20.90,53.90,1020460,29,19911,-71
2021-04-21 14:28:53,21.00,21.00,21.00,54.00,1020425,28,19950,-71
2021-04-21 14:29:24,21.20,21.20,21.20,53.80,1024282,29,19907,-70
2021-04-21 14:29:54,21.30,21.30,21.30,53.80,1024239,28,19907,-71
2021-04-21 14:30:25,21.50,21.50,21.50,53.70,1024386,28,20404,-71
2021-04-21 14:30:55,22.00,22.00,22.00,53.70,1023999,28,19907,-71
2021-04-21 14:31:26,22.00,22.00,22.00,52.80,1024198,29,19909,-70
2021-04-21 14:31:57,21.90,21.90,21.90,52.50,1024265,29,19907,-70
2021-04-21 14:32:28,21.90,21.90,21.90,52.70,1024242,28,19925,-70
2021-04-21 14:32:58,22.00,22.00,22.00,52.70,1020245,29,19962,-71
2021-04-21 14:33:29,22.10,22.10,22.10,52.60,1024227,29,19906,-72
2021-04-21 14:33:59,22.00,22.00,22.00,52.50,1024253,29,19911,-70
2021-04-21 14:34:30,21.90,21.90,21.90,52.60,1024367,28,19918,-72
2021-04-21 14:35:01,21.90,21.90,21.90,52.60,1027959,28,19910,-71
2021-04-21 14:35:31,21.80,21.80,21.80,52.70,1028156,28,19910,-72
2021-04-21 14:36:02,21.60,21.60,21.60,52.80,1028375,28,20031,-72
2021-04-21 14:36:33,21.40,21.40,21.40,53.90,1028178,28,19910,-70
2021-04-21 14:37:04,21.60,21.60,21.60,54.60,1024182,29,19910,-71
2021-04-21 14:37:34,21.60,21.60,21.60,55.90,1020176,29,20393,-71
2021-04-21 14:38:05,21.70,21.70,21.70,56.20,1023951,29,20005,-71
2021-04-21 14:38:36,21.40,21.40,21.40,56.60,1016660,29,19999,-71
2021-04-21 14:39:06,20.90,20.90,20.90,57.10,1020135,29,19919,-71
2021-04-21 14:39:37,20.40,20.40,20.40,58.30,1020286,29,20006,-71
2021-04-21 14:40:08,20.40,20.40,20.40,58.60,1020364,29,19911,-71
2021-04-21 14:40:38,20.40,20.40,20.40,59.00,1024230,29,20465,-71
2021-04-21 14:41:09,20.70,20.70,20.70,58.70,1028007,28,19924,-71
2021-04-21 14:41:40,21.00,21.00,21.00,58.40,1027912,28,19981,-71
2021-04-21 14:42:10,20.80,20.80,20.80,58.10,1028108,28,19914,-71
2021-04-21 14:42:41,20.60,20.60,20.60,58.10,1028073,28,19934,-69
2021-04-21 14:43:11,20.40,20.40,20.40,58.30,1024313,28,19911,-71
2021-04-21 14:43:42,20.20,20.20,20.20,58.70,1024172,28,19994,-71
2021-04-21 14:44:15,19.70,19.70,19.70,59.30,1028047,28,19914,-71
2021-04-21 14:44:45,19.70,19.70,19.70,59.90,1024037,29,19918,-71
2021-04-21 14:45:16,19.70,19.70,19.70,60.40,1020434,29,19911,-71
2021-04-21 14:45:47,19.40,19.40,19.40,60.60,1023981,28,19915,-72
2021-04-21 14:46:17,19.50,19.50,19.50,61.30,1024573,28,19907,-71
2021-04-21 14:46:48,19.70,19.70,19.70,61.30,1028198,28,19914,-71
2021-04-21 14:47:18,19.90,19.90,19.90,61.00,1024289,29,19997,-69
2021-04-21 14:47:49,19.50,19.50,19.50,61.00,1024093,29,19917,-71
2021-04-21 14:48:20,19.50,19.50,19.50,61.50,1028180,28,20243,-71
2021-04-21 14:48:50,19.40,19.40,19.40,61.70,1028173,28,20254,-71
2021-04-21 14:49:21,19.40,19.40,19.40,62.00,1032122,28,19902,-71
2021-04-21 14:49:51,19.70,19.70,19.70,62.30,1024004,29,20350,-71
2021-04-21 14:50:22,19.90,19.90,19.90,61.90,1024220,29,19907,-71
2021-04-21 14:50:53,19.80,19.80,19.80,61.80,1024122,28,20270,-71
2021-04-21 14:51:23,19.90,19.90,19.90,62.20,1024224,28,20302,-71
2021-04-21 14:51:54,20.30,20.30,20.30,62.10,1028094,28,20401,-71
2021-04-21 14:52:24,20.40,20.40,20.40,62.00,1024128,29,19972,-71
2021-04-21 14:52:56,20.10,20.10,20.10,62.80,1020311,29,19911,-72
2021-04-21 14:53:27,20.50,20.50,20.50,62.90,1020275,29,20111,-71
2021-04-21 14:53:57,20.00,20.00,20.00,62.70,1020214,29,19927,-70
2021-04-21 14:54:28,19.80,19.80,19.80,63.40,1028109,28,19994,-71
2021-04-21 14:54:59,20.20,20.20,20.20,63.70,1027897,28,19908,-70
2021-04-21 14:55:29,20.60,20.60,20.60,63.30,1024125,28,19998,-70
2021-04-21 14:56:00,20.90,20.90,20.90,62.70,1024281,28,20495,-70
2021-04-21 14:56:31,21.00,21.00,21.00,62.50,1028280,28,19902,-71
2021-04-21 14:57:02,21.00,21.00,21.00,62.30,1032282,28,20397,-70
2021-04-21 14:57:33,21.00,21.00,21.00,62.50,1028194,28,19910,-71
2021-04-21 14:58:03,20.70,20.70,20.70,62.90,1027935,28,20288,-70
2021-04-21 14:58:34,20.60,20.60,20.60,63.50,1024011,29,19907,-71
2021-04-21 14:59:05,20.10,20.10,20.10,64.80,1024346,28,19907,-71
2021-04-21 14:59:35,20.00,20.00,20.00,65.10,1024152,28,19965,-72
2021-04-21 15:00:06,20.30,20.30,20.30,65.20,1024317,28,19911,-71
2021-04-21 15:00:37,20.40,20.40,20.40,64.80,1024238,29,20413,-70
2021-04-21 15:01:08,20.70,20.70,20.70,64.80,1024150,28,20353,-72
2021-04-21 15:01:39,21.00,21.00,21.00,64.20,1028161,28,20365,-69
2021-04-21 15:02:10,21.00,21.00,21.00,63.50,1024172,28,19913,-71
2021-04-21 15:02:41,21.00,21.00,21.00,63.20,1019977,29,20330,-72
2021-04-21 15:03:12,21.60,21.60,21.60,62.50,1020257,29,19907,-71
2021-04-21 15:03:43,21.90,21.90,21.90,61.60,1020639,29,20001,-70
2021-04-21 15:04:13,22.20,22.20,22.20,60.40,1024785,28,19911,-71
2021-04-21 15:04:44,22.10,22.10,22.10,59.60,1028092,28,20401,-70
2021-04-21 15:05:15,22.10,22.10,22.10,59.40,1028132,28,19914,-72
2021-04-21 15:05:45,22.10,22.10,22.10,59.10,1024240,28,20394,-72
2021-04-21 15:06:16,21.80,21.80,21.80,59.30,1028231,28,20340,-70
2021-04-21 15:06:47,21.70,21.70,21.70,59.20,1032175,28,20379,-70
2021-04-21 15:07:18,21.50,21.50,21.50,58.80,1032347,28,20347,-71
2021-04-21 15:07:54,20.80,20.80,20.80,59.20,1024235,28,20292,-70
2021-04-21 15:08:25,20.40,20.40,20.40,59.80,1020230,29,19934,-71
2021-04-21 15:08:56,20.20,20.20,20.20,61.00,1020278,29,19935,-71
2021-04-21 15:09:26,19.80,19.80,19.80,61.80,1022301,28,19911,-73
2021-04-21 15:09:57,19.50,19.50,19.50,63.60,1028263,28,19907,-71
2021-04-21 15:10:27,19.10,19.10,19.10,64.00,1028095,28,19906,-71
2021-04-21 15:10:58,18.80,18.80,18.80,64.90,1023861,28,19906,-71
2021-04-21 15:11:29,18.60,18.60,18.60,65.80,1024102,29,19958,-71
2021-04-21 15:11:59,18.30,18.30,18.30,66.80,1024083,29,19903,-71
2021-04-21 15:12:30,18.10,18.10,18.10,67.60,1024121,28,19913,-70
2021-04-21 15:13:00,18.20,18.20,18.20,68.20,1028041,28,19953,-71
2021-04-21 15:13:31,18.30,18.30,18.30,68.60,1020201,29,19907,-72
2021-04-21 15:14:02,18.30,18.30,18.30,68.50,1024219,29,19907,-71
2021-04-21 15:14:32,18.40,18.40,18.40,68.20,1020133,29,19907,-71
2021-04-21 15:15:03,18.60,18.60,18.60,67.80,1020284,28,19914,-71
2021-04-21 15:15:34,18.80,18.80,18.80,67.40,1024291,28,19907,-73
2021-04-21 15:16:06,19.00,19.00,19.00,67.20,1020495,29,19998,-75
2021-04-21 15:16:37,18.60,18.60,18.60,66.00,1020272,29,19914,-75
2021-04-21 15:17:07,18.70,18.70,18.70,65.80,1020287,29,19907,-74
2021-04-21 15:17:38,18.50,18.50,18.50,65.90,1020624,29,19922,-74
2021-04-21 15:18:08,18.40,18.40,18.40,66.10,1016324,29,19907,-74
2021-04-21 15:18:39,18.10,18.10,18.10,66.60,1016276,29,19907,-71
2021-04-21 15:19:10,17.80,17.80,17.80,67.20,1016332,29,19914,-72
2021-04-21 15:19:43,17.70,17.70,17.70,67.80,1020553,28,19950,-72
2021-04-21 15:20:14,17.60,17.60,17.60,68.10,1028184,28,19996,-70
2021-04-21 15:20:45,17.40,17.40,17.40,68.70,1023790,28,19906,-72
2021-04-21 15:21:15,17.20,17.20,17.20,69.30,1024205,29,19907,-71
2021-04-21 15:21:46,17.10,17.10,17.10,70.00,1020377,29,19950,-72
2021-04-21 15:22:17,16.90,16.90,16.90,70.50,1020450,29,19922,-72
2021-04-21 15:22:48,16.80,16.80,16.80,71.10,1024178,28,19913,-74
2021-04-21 15:23:18,16.60,16.60,16.60,71.70,1020318,29,19918,-76
2021-04-21 15:23:49,16.80,16.80,16.80,72.20,1016507,29,19911,-73
2021-04-21 15:24:20,17.00,17.00,17.00,72.70,1020228,29,19907,-75
2021-04-21 15:24:50,17.10,17.10,17.10,72.70,1028223,28,19906,-73
2021-04-21 15:25:23,17.20,17.20,17.20,72.50,1020033,29,19910,-73
2021-04-21 15:25:54,17.30,17.30,17.30,72.10,1024438,29,19906,-73
2021-04-21 15:26:28,17.00,17.00,17.00,72.40,1024553,29,19907,-74
2021-04-21 15:26:58,17.10,17.10,17.10,72.70,1025260,28,19906,-72
2021-04-21 15:27:29,17.10,17.10,17.10,71.50,1027969,28,19945,-72
2021-04-21 15:27:59,17.10,17.10,17.10,71.50,1028604,28,19944,-72
2021-04-21 15:28:30,17.10,17.10,17.10,71.10,1024123,29,19906,-72
2021-04-21 15:29:01,17.20,17.20,17.20,71.60,1024046,28,19913,-72
2021-04-21 15:29:32,17.40,17.40,17.40,71.70,1023561,29,19915,-72
2021-04-21 15:30:02,17.80,17.80,17.80,71.30,1024248,28,19911,-72
2021-04-21 15:30:33,17.90,17.90,17.90,71.00,1028350,28,20005,-73
2021-04-21 15:31:04,18.20,18.20,18.20,71.10,1024255,28,19913,-72
2021-04-21 15:31:38,18.00,18.00,18.00,70.30,1016499,29,20311,-73
2021-04-21 15:32:09,18.20,18.20,18.20,70.40,1017068,29,19912,-73
2021-04-21 15:32:40,18.50,18.50,18.50,69.40,1021989,28,19978,-74
2021-04-21 15:33:10,18.70,18.70,18.70,68.70,1025217,28,19906,-73
2021-04-21 15:33:41,19.10,19.10,19.10,68.50,1020540,29,19936,-72
2021-04-21 15:34:14,19.50,19.50,19.50,66.90,1016479,29,19907,-73
2021-04-21 15:34:45,19.80,19.80,19.80,65.60,1020673,29,20746,-72
2021-04-21 15:35:16,20.10,20.10,20.10,64.80,1021756,28,19998,-72
2021-04-21 15:35:46,20.40,20.40,20.40,63.80,1021203,29,19907,-73
2021-04-21 15:36:17,20.60,20.60,20.60,63.40,1020420,29,20394,-73
2021-04-21 15:36:47,20.70,20.70,20.70,62.80,1020467,29,19907,-73
2021-04-21 15:37:19,20.70,20.70,20.70,62.60,1020862,28,19907,-73
2021-04-21 15:37:51,20.90,20.90,20.90,62.80,1028162,28,19998,-73
2021-04-21 15:38:25,21.10,21.10,21.10,62.70,1028074,28,19906,-72
2021-04-21 15:38:55,21.20,21.20,21.20,62.30,1024276,29,20470,-72
2021-04-21 15:39:26,21.20,21.20,21.20,62.20,1020253,29,19994,-72
2021-04-21 15:40:07,21.40,21.40,21.40,62.10,1020864,29,19917,-72
2021-04-21 15:40:37,21.70,21.70,21.70,62.10,1025607,28,20282,-71
2021-04-21 15:41:08,22.00,22.00,22.00,61.40,1025157,28,19949,-73
2021-04-21 15:41:39,22.10,22.10,22.10,60.80,1026733,28,19903,-73
2021-04-21 15:42:10,21.70,21.70,21.70,61.00,1024342,28,19926,-73
2021-04-21 15:42:44,21.60,21.60,21.60,61.40,1020375,29,20282,-73
2021-04-21 15:43:15,20.90,20.90,20.90,61.00,1020916,29,19950,-74
2021-04-21 15:43:45,20.40,20.40,20.40,62.50,1016809,29,20466,-74
2021-04-21 15:44:16,20.90,20.90,20.90,63.00,1020878,29,20358,-74
2021-04-21 15:44:48,21.10,21.10,21.10,62.40,1028143,28,19967,-74
2021-04-21 15:45:21,20.60,20.60,20.60,62.30,1027962,28,19910,-73
2021-04-21 15:45:51,20.50,20.50,20.50,63.00,1024050,29,20298,-74
2021-04-21 15:46:22,20.80,20.80,20.80,63.30,1016222,29,19907,-73
2021-04-21 15:46:53,21.20,21.20,21.20,63.10,1016899,29,19907,-74
2021-04-21 15:47:23,21.50,21.50,21.50,62.20,1016264,29,19930,-74
2021-04-21 15:47:54,21.40,21.40,21.40,62.80,1020117,29,19904,-73
2021-04-21 15:48:25,21.30,21.30,21.30,62.30,1016123,29,19911,-73
2021-04-21 15:48:55,21.20,21.20,21.20,61.80,1016290,29,19908,-73
2021-04-21 15:49:26,21.60,21.60,21.60,62.20,1024231,28,20049,-73
2021-04-21 15:49:56,22.00,22.00,22.00,61.20,1020210,28,19934,-73
2021-04-21 15:50:27,22.00,22.00,22.00,60.20,1027883,28,19945,-73
2021-04-21 15:50:58,21.60,21.60,21.60,60.40,1023669,28,19933,-74
2021-04-21 15:51:29,21.70,21.70,21.70,60.60,1020129,29,19914,-73
2021-04-21 15:51:59,21.80,21.80,21.80,61.00,1020247,29,19911,-73
2021-04-21 15:52:30,21.80,21.80,21.80,59.50,1020276,29,20344,-74
2021-04-21 15:53:01,21.20,21.20,21.20,60.00,1024587,28,19902,-73
2021-04-21 15:53:31,21.30,21.30,21.30,60.80,1032181,28,19902,-76
2021-04-21 15:54:02,21.60,21.60,21.60,61.10,1032028,28,19906,-74
2021-04-21 15:54:33,21.80,21.80,21.80,60.50,1031989,28,20612,-74
2021-04-21 15:55:04,21.80,21.80,21.80,60.30,1028051,28,19913,-74
2021-04-21 15:55:34,21.90,21.90,21.90,60.70,1020276,29,20355,-74
2021-04-21 15:56:05,21.70,21.70,21.70,60.50,1016276,29,19964,-75
2021-04-21 15:56:36,21.80,21.80,21.80,60.50,1016378,29,20147,-74
2021-04-21 15:57:08,21.20,21.20,21.20,61.00,1020508,28,19911,-74
2021-04-21 15:57:39,21.10,21.10,21.10,61.60,1024387,28,19907,-74
2021-04-21 15:58:13,20.60,20.60,20.60,61.90,1024077,29,20422,-74
2021-04-21 15:58:43,20.60,20.60,20.60,62.70,1023844,29,19997,-74
2021-04-21 15:59:14,20.90,20.90,20.90,62.50,1023889,28,20325,-74
2021-04-21 15:59:46,21.20,21.20,21.20,62.30,1024062,29,19906,-74
2021-04-21 16:00:17,21.50,21.50,21.50,61.60,1016531,29,20403,-74
2021-04-21 16:00:47,21.60,21.60,21.60,61.20,1019667,29,19907,-74
2021-04-21 16:01:18,21.70,21.70,21.70,61.20,1020389,29,19906,-74
2021-04-21 16:01:51,21.60,21.60,21.60,60.10,1024120,29,20309,-74
2021-04-21 16:02:25,21.70,21.70,21.70,60.10,1025043,28,19910,-74
2021-04-21 16:02:58,21.40,21.40,21.40,60.00,1028654,28,20417,-75
2021-04-21 16:03:29,20.60,20.60,20.60,61.10,1025843,28,20008,-72
2021-04-21 16:04:00,20.60,20.60,20.60,62.20,1024059,29,19907,-73
2021-04-21 16:04:30,20.60,20.60,20.60,62.20,1020349,29,19911,-71
2021-04-21 16:05:11,20.70,20.70,20.70,62.10,1020103,29,19907,-73
2021-04-21 16:05:42,21.10,21.10,21.10,61.70,1020068,29,19918,-73
2021-04-21 16:06:13,21.30,21.30,21.30,60.70,1020067,29,19914,-73
2021-04-21 16:06:50,21.20,21.20,21.20,60.30,1020145,29,20342,-72
2021-04-21 16:07:21,21.10,21.10,21.10,60.40,1020108,29,19938,-73
2021-04-21 16:07:52,21.00,21.00,21.00,60.50,1017343,29,20306,-73
2021-04-21 16:08:22,20.80,20.80,20.80,60.90,1021131,29,19914,-73
2021-04-21 16:08:53,20.80,20.80,20.80,61.10,1024132,28,19907,-73
2021-04-21 16:09:24,20.80,20.80,20.80,61.30,1024359,28,19910,-75
2021-04-21 16:09:54,21.00,21.00,21.00,61.30,1020052,29,19962,-73
2021-04-21 16:10:25,21.40,21.40,21.40,61.20,1016212,29,19911,-74
2021-04-21 16:10:56,21.20,21.20,21.20,61.00,1016025,29,20010,-72
2021-04-21 16:11:27,21.30,21.30,21.30,60.90,1012279,29,19915,-72
2021-04-21 16:11:57,21.30,21.30,21.30,60.40,1020124,29,19921,-71
2021-04-21 16:12:28,20.80,20.80,20.80,60.00,1016056,29,19943,-76
2021-04-21 16:12:58,20.60,20.60,20.60,61.10,1016081,29,19926,-70
2021-04-21 16:13:29,20.80,20.80,20.80,60.90,1020250,28,19918,-71
2021-04-21 16:14:00,21.00,21.00,21.00,60.50,1023735,29,20010,-71
2021-04-21 16:14:31,20.90,20.90,20.90,59.90,1019829,29,19911,-71
2021-04-21 16:15:02,20.90,20.90,20.90,60.00,1019579,29,19935,-71
2021-04-21 16:15:32,21.00,21.00,21.00,60.00,1019768,29,19978,-71
2021-04-21 16:16:03,20.40,20.40,20.40,60.20,1019839,29,19918,-70
2021-04-21 16:16:34,20.20,20.20,20.20,61.00,1023558,28,19961,-71
2021-04-21 16:17:04,20.30,20.30,20.30,61.40,1027366,28,19916,-71
2021-04-21 16:17:35,20.20,20.20,20.20,60.90,1027324,28,19910,-70
2021-04-21 16:18:06,19.90,19.90,19.90,61.40,1027150,28,19910,-71
2021-04-21 16:18:36,20.10,20.10,20.10,61.90,1023026,29,19918,-71
2021-04-21 16:19:07,20.00,20.00,20.00,61.90,1023040,29,19922,-73
2021-04-21 16:19:38,19.90,19.90,19.90,62.40,1019149,29,20461,-72
2021-04-21 16:20:09,20.20,20.20,20.20,62.30,1019585,29,19911,-70
2021-04-21 16:20:40,20.40,20.40,20.40,61.80,1019532,29,19918,-69
2021-04-21 16:21:10,20.50,20.50,20.50,61.60,1019333,29,19970,-73
2021-04-21 16:21:41,20.60,20.60,20.60,61.40,1019351,29,19907,-71
2021-04-21 16:22:11,20.50,20.50,20.50,61.30,1015592,29,20443,-69
2021-04-21 16:22:42,20.50,20.50,20.50,61.50,1023463,29,19907,-71
2021-04-21 16:23:13,20.50,20.50,20.50,61.70,1015533,29,19919,-71
2021-04-21 16:23:43,20.40,20.40,20.40,61.90,1015560,29,19927,-71
2021-04-21 16:24:14,20.10,20.10,20.10,62.20,1019577,29,19911,-69
2021-04-21 16:24:45,20.30,20.30,20.30,62.40,1019684,28,19962,-70
2021-04-21 16:25:16,20.00,20.00,20.00,62.50,1027417,28,19917,-70
2021-04-21 16:25:46,20.00,20.00,20.00,62.80,1027331,28,20455,-70
2021-04-21 16:26:17,19.70,19.70,19.70,63.00,1030831,28,19909,-71
2021-04-21 16:26:48,19.30,19.30,19.30,63.40,1035387,28,20387,-70
2021-04-21 16:27:18,19.10,19.10,19.10,63.90,1035184,28,19997,-70
2021-04-21 16:27:49,19.10,19.10,19.10,63.50,1031158,28,19936,-70
2021-04-21 16:28:20,18.80,18.80,18.80,63.60,1035486,28,20107,-71
2021-04-21 16:28:51,18.60,18.60,18.60,64.40,1031307,28,19933,-70
2021-04-21 16:29:21,18.40,18.40,18.40,65.30,1027429,28,19928,-71
2021-04-21 16:29:52,18.10,18.10,18.10,65.90,1027366,28,19957,-70
2021-04-21 16:30:23,18.00,18.00,18.00,66.50,1023923,28,19907,-70
2021-04-21 16:30:53,17.70,17.70,17.70,66.60,1031492,28,19933,-69
2021-04-21 16:31:24,17.50,17.50,17.50,67.50,1035687,28,20054,-71
2021-04-21 16:31:55,17.50,17.50,17.50,67.60,1031716,28,20266,-70
2021-04-21 16:32:25,17.60,17.60,17.60,67.80,1031697,28,20332,-70
2021-04-21 16:32:56,17.50,17.50,17.50,68.00,1027930,28,19907,-70
2021-04-21 16:33:27,17.70,17.70,17.70,67.80,1028301,28,20561,-70
2021-04-21 16:33:57,17.70,17.70,17.70,67.50,1031844,28,19906,-70
2021-04-21 16:34:28,17.90,17.90,17.90,67.40,1028033,28,19906,-71
2021-04-21 16:34:58,18.00,18.00,18.00,67.30,1028081,28,19906,-71
2021-04-21 16:35:29,18.30,18.30,18.30,66.80,1028102,28,19917,-71
2021-04-21 16:36:00,18.20,18.20,18.20,66.30,1027990,28,19960,-70
2021-04-21 16:36:30,18.50,18.50,18.50,65.90,1028107,28,19933,-70
2021-04-21 16:37:01,18.50,18.50,18.50,65.80,1027973,28,20584,-71
2021-04-21 16:37:31,18.70,18.70,18.70,65.40,1028136,28,19910,-70
2021-04-21 16:38:02,18.80,18.80,18.80,64.50,1027912,28,20440,-70
2021-04-21 16:38:32,18.80,18.80,18.80,64.60,1028494,28,19972,-71
2021-04-21 16:39:06,19.10,19.10,19.10,63.80,1029474,28,19913,-70
2021-04-21 16:39:37,19.20,19.20,19.20,63.10,1033794,28,19909,-71
2021-04-21 16:40:08,19.20,19.20,19.20,62.40,1037784,28,19932,-71
2021-04-21 16:40:38,19.20,19.20,19.20,62.50,1037936,28,19906,-71
2021-04-21 16:41:09,19.40,19.40,19.40,62.80,1034307,28,20004,-71
2021-04-21 16:41:39,19.50,19.50,19.50,62.40,1034147,28,19993,-71
2021-04-21 16:42:10,19.70,19.70,19.70,62.10,1029594,28,19914,-71
2021-04-21 16:42:40,19.80,19.80,19.80,61.70,1030043,28,19953,-72
2021-04-21 16:43:11,19.80,19.80,19.80,61.60,1030212,28,19997,-72
2021-04-21 16:43:42,19.80,19.80,19.80,61.40,1034217,28,19909,-71
2021-04-21 16:44:12,19.90,19.90,19.90,60.30,1032794,28,19917,-71
2021-04-21 16:44:43,20.10,20.10,20.10,60.20,1028705,28,20361,-70
2021-04-21 16:45:14,20.10,20.10,20.10,59.90,1028791,28,20350,-70
2021-04-21 16:45:44,20.00,20.00,20.00,60.00,1028692,28,20397,-69
2021-04-21 16:46:18,20.10,20.10,20.10,60.10,1020754,29,19911,-70
2021-04-21 16:46:48,20.10,20.10,20.10,59.70,1024773,29,19914,-71
2021-04-21 16:47:19,20.10,20.10,20.10,59.70,1024696,29,20391,-71
2021-04-21 16:47:49,20.00,20.00,20.00,59.70,1025742,28,20282,-70
2021-04-21 16:48:20,20.10,20.10,20.10,59.70,1028675,28,19998,-69
2021-04-21 16:48:51,19.30,19.30,19.30,59.90,1028728,28,20341,-71
2021-04-21 16:49:25,19.00,19.00,19.00,60.70,1028740,28,19902,-70
2021-04-21 16:49:56,19.00,19.00,19.00,61.20,1024055,28,20442,-69
2021-04-21 16:50:27,19.20,19.20,19.20,61.40,1024545,28,19909,-70
2021-04-21 16:50:57,19.10,19.10,19.10,61.60,1024340,29,20334,-70
2021-04-21 16:51:28,19.00,19.00,19.00,61.80,1020714,29,19958,-70
2021-04-21 16:51:58,18.80,18.80,18.80,61.80,1020972,29,19914,-69
2021-04-21 16:52:29,18.70,18.70,18.70,62.40,1024447,29,19906,-70
2021-04-21 16:53:00,18.70,18.70,18.70,62.70,1024814,28,19985,-71
2021-04-21 16:53:30,18.80,18.80,18.80,62.60,1032689,28,19906,-69
2021-04-21 16:54:03,18.80,18.80,18.80,62.50,1024644,28,20283,-70
2021-04-21 16:54:35,18.80,18.80,18.80,62.80,1017203,29,19907,-70
2021-04-21 16:55:06,18.70,18.70,18.70,62.70,1024555,28,20008,-70
2021-04-21 16:55:36,18.60,18.60,18.60,63.10,1025418,28,20415,-70
2021-04-21 16:56:07,18.60,18.60,18.60,63.40,1029037,28,19914,-70
2021-04-21 16:56:38,18.50,18.50,18.50,63.40,1032507,28,20285,-70
2021-04-21 16:57:09,18.50,18.50,18.50,63.80,1028747,28,20354,-70
2021-04-21 16:57:43,18.30,18.30,18.30,63.90,1032809,28,19933,-70
2021-04-21 16:58:15,17.90,17.90,17.90,64.40,1028710,28,19914,-70
2021-04-21 16:58:46,18.10,18.10,18.10,64.90,1028654,28,20005,-70
2021-04-21 16:59:17,18.20,18.20,18.20,65.00,1028668,28,19964,-70
2021-04-21 16:59:47,18.20,18.20,18.20,64.90,1025162,28,19909,-71
2021-04-21 17:00:19,18.30,18.30,18.30,64.80,1028788,28,20325,-71
2021-04-21 17:00:49,18.30,18.30,18.30,64.80,1032432,28,19941,-71
2021-04-21 17:01:21,18.30,18.30,18.30,64.80,1032872,28,20344,-71
2021-04-21 17:01:51,18.40,18.40,18.40,64.80,1032733,28,19972,-70
2021-04-21 17:02:22,18.40,18.40,18.40,64.70,1028352,28,19933,-71
2021-04-21 17:02:53,18.40,18.40,18.40,64.80,1020508,29,19913,-71
2021-04-21 17:03:23,18.30,18.30,18.30,65.00,1024809,28,19910,-70
2021-04-21 17:03:54,18.40,18.40,18.40,65.10,1028740,28,19955,-69
2021-04-21 17:04:25,18.50,18.50,18.50,64.70,1024808,28,19903,-71
2021-04-21 17:04:56,18.40,18.40,18.40,64.70,1028498,28,20345,-71
2021-04-21 17:05:26,18.50,18.50,18.50,64.60,1024590,28,19906,-68
2021-04-21 17:05:57,18.40,18.40,18.40,64.80,1024887,28,19934,-72
2021-04-21 17:06:28,18.40,18.40,18.40,64.80,1032838,28,20446,-71
2021-04-21 17:06:59,18.30,18.30,18.30,64.80,1036823,28,20324,-70
2021-04-21 17:07:29,18.30,18.30,18.30,65.00,1032523,28,20317,-71
2021-04-21 17:08:04,18.10,18.10,18.10,65.30,1028563,28,20053,-71
2021-04-21 17:08:35,18.00,18.00,18.00,65.90,1020742,29,19903,-71
2021-04-21 17:09:05,18.00,18.00,18.00,66.20,1025284,28,19910,-71
2021-04-21 17:09:36,17.80,17.80,17.80,66.70,1028675,28,20521,-71
2021-04-21 17:10:07,17.80,17.80,17.80,67.00,1025529,28,19926,-71
2021-04-21 17:10:39,17.90,17.90,17.90,67.10,1032583,28,19910,-71
2021-04-21 17:11:13,17.90,17.90,17.90,67.10,1024397,29,19914,-71
2021-04-21 17:11:44,18.10,18.10,18.10,66.80,1028499,28,20386,-70
2021-04-21 17:12:15,18.20,18.20,18.20,66.70,1024665,29,19926,-69
2021-04-21 17:12:45,18.10,18.10,18.10,66.80,1025005,28,19910,-69
2021-04-21 17:13:17,17.90,17.90,17.90,67.20,1020618,29,19917,-69
2021-04-21 17:13:47,17.70,17.70,17.70,67.20,1020735,29,19939,-72
2021-04-21 17:14:18,17.80,17.80,17.80,67.10,1028581,28,20472,-71
2021-04-21 17:14:59,18.00,18.00,18.00,67.20,1029257,28,19997,-70
2021-04-21 17:15:30,18.20,18.20,18.20,67.00,1036624,28,19916,-70
2021-04-21 17:16:01,18.30,18.30,18.30,66.60,1031083,28,19913,-70
2021-04-21 17:16:31,18.10,18.10,18.10,66.60,1024581,29,19910,-70
2021-04-21 17:17:05,17.90,17.90,17.90,67.10,1020687,29,19994,-72
2021-04-21 17:17:36,17.90,17.90,17.90,67.00,1020979,29,20295,-72
2021-04-21 17:18:07,17.90,17.90,17.90,67.20,1025298,28,20010,-70
2021-04-21 17:18:37,18.10,18.10,18.10,67.20,1029332,28,19922,-72
2021-04-21 17:19:08,18.30,18.30,18.30,66.90,1028540,28,20398,-70
2021-04-21 17:19:39,18.40,18.40,18.40,66.60,1028547,28,19929,-71
2021-04-21 17:20:10,18.30,18.30,18.30,66.30,1028677,28,19938,-71
2021-04-21 17:20:41,18.20,18.20,18.20,66.50,1024541,29,20330,-70
2021-04-21 17:21:11,18.40,18.40,18.40,66.70,1020435,29,20006,-70
2021-04-21 17:21:43,18.40,18.40,18.40,66.20,1020555,29,20013,-71
2021-04-21 17:22:13,18.60,18.60,18.60,65.50,1024975,28,19910,-70
2021-04-21 17:22:45,18.50,18.50,18.50,64.80,1032390,28,19914,-69
2021-04-21 17:23:15,18.30,18.30,18.30,64.80,1028470,28,19910,-70
2021-04-21 17:23:47,18.30,18.30,18.30,64.50,1024245,29,19907,-71
2021-04-21 17:24:17,18.40,18.40,18.40,64.80,1016949,29,19911,-70
2021-04-21 17:24:48,18.40,18.40,18.40,64.70,1020782,29,19911,-70
2021-04-21 17:25:19,18.40,18.40,18.40,64.80,1024835,28,20394,-71
2021-04-21 17:25:50,18.40,18.40,18.40,64.80,1028508,28,19913,-71
2021-04-21 17:26:21,18.30,18.30,18.30,64.90,1024815,28,20385,-69
2021-04-21 17:26:51,18.20,18.20,18.20,65.00,1028550,28,19910,-70
2021-04-21 17:27:22,18.20,18.20,18.20,65.10,1032624,28,19910,-70
2021-04-21 17:27:53,18.20,18.20,18.20,65.30,1032598,28,20401,-70
2021-04-21 17:28:24,18.20,18.20,18.20,65.30,1036513,28,19909,-70
2021-04-21 17:28:54,18.10,18.10,18.10,65.40,1032124,28,19910,-69
2021-04-21 17:29:25,18.00,18.00,18.00,65.60,1032561,28,19913,-71
2021-04-21 17:29:56,17.70,17.70,17.70,65.90,1028432,28,20433,-71
2021-04-21 17:30:28,17.40,17.40,17.40,66.60,1028423,28,19910,-69
2021-04-21 17:30:58,17.20,17.20,17.20,67.50,1024122,28,19906,-71
2021-04-21 17:31:29,16.90,16.90,16.90,68.40,1024696,28,19945,-71
2021-04-21 17:31:59,16.80,16.80,16.80,68.60,1025065,28,19910,-71
2021-04-21 17:32:30,16.60,16.60,16.60,69.10,1024164,28,19923,-71
2021-04-21 17:33:01,16.50,16.50,16.50,69.30,1020502,29,19911,-71
2021-04-21 17:33:31,16.30,16.30,16.30,70.00,1016704,29,20005,-71
2021-04-21 17:34:02,15.90,15.90,15.90,70.70,1016873,29,19943,-73
2021-04-21 17:34:33,15.80,15.80,15.80,71.50,1024623,28,20016,-71
2021-04-21 17:35:04,15.60,15.60,15.60,71.90,1028820,28,19906,-71
2021-04-21 17:35:36,15.60,15.60,15.60,72.40,1028456,28,20340,-71
2021-04-21 17:36:07,15.40,15.40,15.40,72.60,1028468,28,20004,-71
2021-04-21 17:36:41,15.30,15.30,15.30,73.40,1032393,28,19910,-71
2021-04-21 17:37:12,15.20,15.20,15.20,73.60,1033450,28,19952,-71
2021-04-21 17:37:43,15.20,15.20,15.20,74.00,1028405,28,19917,-71
2021-04-21 17:38:13,15.10,15.10,15.10,74.30,1023810,28,20009,-69
2021-04-21 17:38:44,15.00,15.00,15.00,74.50,1020391,29,20025,-70
2021-04-21 17:39:16,14.90,14.90,14.90,75.10,1020917,28,19911,-70
2021-04-21 17:39:47,14.80,14.80,14.80,75.30,1028870,28,19920,-70
2021-04-21 17:40:18,14.90,14.90,14.90,75.50,1032502,28,19910,-71
2021-04-21 17:40:49,14.80,14.80,14.80,75.70,1028192,28,20020,-71
2021-04-21 17:41:19,14.80,14.80,14.80,75.80,1028658,28,19911,-71
2021-04-21 17:41:50,14.80,14.80,14.80,76.00,1032902,28,19997,-71
2021-04-21 17:42:22,14.70,14.70,14.70,76.10,1032656,28,19937,-70
2021-04-21 17:43:12,14.70,14.70,14.70,76.30,1028694,28,20004,-70
2021-04-21 17:43:43,14.70,14.70,14.70,76.30,1029851,28,19910,-71
2021-04-21 17:44:14,14.60,14.60,14.60,76.50,1028595,28,19916,-71
2021-04-21 17:44:44,14.60,14.60,14.60,76.80,1035198,28,19910,-71
2021-04-21 17:45:15,14.60,14.60,14.60,76.90,1032418,28,19909,-70
2021-04-21 17:45:47,14.50,14.50,14.50,77.20,1024662,29,19910,-71
2021-04-21 17:46:17,14.50,14.50,14.50,77.40,1024584,29,19906,-70
2021-04-21 17:46:48,14.50,14.50,14.50,77.40,1021337,29,20272,-71
2021-04-21 17:47:18,14.50,14.50,14.50,77.40,1025382,28,19993,-70
2021-04-21 17:47:49,14.50,14.50,14.50,77.40,1028600,28,20533,-70
2021-04-21 17:48:20,14.50,14.50,14.50,77.60,1024693,29,20033,-71
2021-04-21 17:48:50,14.50,14.50,14.50,77.60,1028421,28,19933,-70
2021-04-21 17:49:21,14.50,14.50,14.50,77.80,1028745,28,19908,-71
2021-04-21 17:49:51,14.50,14.50,14.50,77.70,1032712,28,20437,-71
2021-04-21 17:50:23,14.50,14.50,14.50,77.90,1036348,28,19917,-71
2021-04-21 17:50:54,14.40,14.40,14.40,78.10,1028170,28,19914,-71
2021-04-21 17:51:25,14.40,14.40,14.40,78.10,1028477,28,19929,-71
2021-04-21 17:51:55,14.40,14.40,14.40,78.50,1028446,28,19910,-71
2021-04-21 17:52:26,14.40,14.40,14.40,78.70,1028201,28,19918,-71
2021-04-21 17:52:56,14.30,14.30,14.30,78.80,1027918,28,20024,-71
2021-04-21 17:53:27,14.30,14.30,14.30,79.10,1028816,28,19914,-71
2021-04-21 17:53:58,14.20,14.20,14.20,79.30,1032432,28,20391,-71
2021-04-21 17:54:29,14.20,14.20,14.20,79.20,1032469,28,20005,-71
2021-04-21 17:54:59,14.20,14.20,14.20,79.20,1032618,28,19917,-70
2021-04-21 17:55:30,14.20,14.20,14.20,79.30,1028293,28,20005,-70
2021-04-21 17:56:01,14.10,14.10,14.10,79.20,1024585,29,19930,-71
2021-04-21 17:56:33,14.10,14.10,14.10,79.30,1028321,28,20408,-71
2021-04-21 17:57:04,14.00,14.00,14.00,79.40,1028783,28,19914,-70
2021-04-21 17:57:35,14.00,14.00,14.00,79.70,1032429,28,19909,-70
2021-04-21 17:58:07,13.90,13.90,13.90,80.60,1032104,28,19910,-70
2021-04-21 17:58:38,13.90,13.90,13.90,80.20,1029132,28,19917,-70
2021-04-21 17:59:09,13.90,13.90,13.90,80.50,1032519,28,20280,-71
2021-04-21 17:59:39,13.90,13.90,13.90,80.80,1031948,28,19960,-70
2021-04-21 18:00:11,13.80,13.80,13.80,80.80,1032420,28,19910,-70
2021-04-21 18:00:41,13.80,13.80,13.80,81.00,1032310,28,19906,-72
2021-04-21 18:01:12,13.80,13.80,13.80,80.90,1032340,28,20300,-71
2021-04-21 18:01:42,13.70,13.70,13.70,80.80,1032377,28,19992,-71
2021-04-21 18:02:13,13.70,13.70,13.70,81.00,1028356,28,20030,-70
2021-04-21 18:02:44,13.70,13.70,13.70,81.20,1020277,29,19950,-71
2021-04-21 18:03:15,13.60,13.60,13.60,81.40,1020490,29,19966,-70
2021-04-21 18:03:45,13.60,13.60,13.60,81.60,1024548,28,19911,-70
2021-04-21 18:04:16,13.60,13.60,13.60,81.70,1028935,28,20313,-70
2021-04-21 18:04:47,13.60,13.60,13.60,81.80,1036554,28,19999,-70
2021-04-21 18:05:17,13.60,13.60,13.60,82.00,1036390,28,20000,-71
2021-04-21 18:05:49,13.50,13.50,13.50,82.00,1028349,28,19914,-71
2021-04-21 18:06:21,13.50,13.50,13.50,82.50,1024599,29,19934,-71
2021-04-21 18:06:52,13.50,13.50,13.50,82.50,1024529,29,19914,-70
2021-04-21 18:07:22,13.50,13.50,13.50,82.90,1025117,28,20049,-71
2021-04-21 18:07:53,13.40,13.40,13.40,82.70,1028518,28,19950,-70
2021-04-21 18:08:24,13.40,13.40,13.40,83.00,1032847,28,19917,-69
2021-04-21 18:08:55,13.40,13.40,13.40,83.00,1036366,28,19917,-70
2021-04-21 18:09:26,13.40,13.40,13.40,83.40,1028571,28,20404,-71
2021-04-21 18:09:56,13.40,13.40,13.40,84.20,1028232,28,19966,-71
2021-04-21 18:10:27,13.40,13.40,13.40,83.50,1020557,29,19911,-71
2021-04-21 18:10:58,13.30,13.30,13.30,83.60,1020589,29,19911,-71
2021-04-21 18:11:29,13.30,13.30,13.30,84.60,1024821,28,19910,-71
2021-04-21 18:12:00,13.30,13.30,13.30,84.10,1024375,29,19910,-70
2021-04-21 18:12:30,13.20,13.20,13.20,84.10,1028690,28,19945,-70
2021-04-21 18:13:01,13.20,13.20,13.20,84.30,1032382,28,19933,-71
2021-04-21 18:13:31,13.20,13.20,13.20,84.50,1032555,28,20041,-70
2021-04-21 18:14:02,13.20,13.20,13.20,84.70,1032061,28,19906,-71
2021-04-21 18:14:33,13.20,13.20,13.20,84.90,1032423,28,20274,-71
2021-04-21 18:15:04,13.20,13.20,13.20,84.70,1032370,28,20009,-71
2021-04-21 18:15:35,13.20,13.20,13.20,84.70,1028757,28,20033,-70
2021-04-21 18:16:06,13.10,13.10,13.10,84.70,1023911,28,19978,-71
2021-04-21 18:16:37,13.10,13.10,13.10,85.00,1020390,29,19914,-71
2021-04-21 18:17:07,13.10,13.10,13.10,85.00,1020589,29,19925,-70
2021-04-21 18:17:38,13.00,13.00,13.00,85.00,1024654,28,20005,-70
2021-04-21 18:18:09,13.00,13.00,13.00,85.80,1032158,28,20304,-71
2021-04-21 18:18:41,13.00,13.00,13.00,85.40,1032425,28,19989,-69
2021-04-21 18:19:12,13.00,13.00,13.00,85.50,1032400,28,19980,-69
2021-04-21 18:19:42,12.90,12.90,12.90,85.50,1028231,28,20381,-70
2021-04-21 18:20:13,12.90,12.90,12.90,86.40,1032274,28,19909,-71
2021-04-21 18:20:44,12.90,12.90,12.90,85.80,1028078,28,19906,-71
2021-04-21 18:21:15,12.90,12.90,12.90,85.90,1028480,28,19918,-71
2021-04-21 18:21:45,12.90,12.90,12.90,86.20,1032191,28,20339,-70
2021-04-21 18:22:16,12.90,12.90,12.90,86.80,1028153,28,20008,-71
2021-04-21 18:22:46,12.90,12.90,12.90,86.50,1032495,28,19997,-71
2021-04-21 18:23:17,12.90,12.90,12.90,86.70,1032413,28,19906,-69
2021-04-21 18:23:48,12.80,12.80,12.80,86.80,1028454,28,20281,-70
2021-04-21 18:24:20,12.80,12.80,12.80,86.70,1028026,28,19945,-69
2021-04-21 18:24:50,12.70,12.70,12.70,87.00,1024596,29,20366,-70
2021-04-21 18:25:21,12.70,12.70,12.70,87.30,1024845,28,19959,-70
2021-04-21 18:25:51,12.70,12.70,12.70,87.70,1028309,28,19964,-71
2021-04-21 18:26:22,12.70,12.70,12.70,87.90,1028273,28,20364,-71
2021-04-21 18:26:53,12.70,12.70,12.70,88.00,1032423,28,19910,-71
2021-04-21 18:27:23,12.70,12.70,12.70,88.20,1032544,28,20361,-71
2021-04-21 18:27:56,12.70,12.70,12.70,88.00,1028301,28,19906,-72
2021-04-21 18:28:27,12.60,12.60,12.60,88.20,1023784,29,19925,-70
2021-04-21 18:28:57,12.60,12.60,12.60,88.70,1024336,29,19915,-71
2021-04-21 18:29:28,12.60,12.60,12.60,88.60,1025253,28,19990,-71
2021-04-21 18:29:59,12.60,12.60,12.60,88.40,1032907,28,20043,-71
2021-04-21 18:30:33,12.60,12.60,12.60,88.60,1036076,28,20351,-71
2021-04-21 18:31:03,12.60,12.60,12.60,88.60,1031371,28,19916,-71
2021-04-21 18:31:34,12.60,12.60,12.60,88.60,1028292,28,19933,-71
2021-04-21 18:32:05,12.50,12.50,12.50,88.80,1028205,28,19917,-71
2021-04-21 18:32:36,12.60,12.60,12.60,89.20,1059498,23,19906,-72
2021-04-21 18:33:07,12.50,12.50,12.50,89.20,1036297,28,20024,-69
2021-04-21 18:33:38,12.50,12.50,12.50,89.20,1032282,28,19976,-71
2021-04-21 18:34:09,12.50,12.50,12.50,89.40,1028608,28,19934,-70
2021-04-21 18:34:43,12.50,12.50,12.50,89.10,1028333,28,19913,-71
2021-04-21 18:35:13,12.50,12.50,12.50,89.30,1029011,28,20428,-69
2021-04-21 18:35:44,12.50,12.50,12.50,89.20,1032880,28,19906,-70
2021-04-21 18:36:15,12.50,12.50,12.50,89.70,1033114,28,19937,-69
2021-04-21 18:36:45,12.50,12.50,12.50,89.70,1028120,28,19906,-70
2021-04-21 18:37:17,12.50,12.50,12.50,89.70,1028287,28,19906,-69
2021-04-21 18:37:47,12.50,12.50,12.50,89.60,1028538,28,19909,-69
2021-04-21 18:38:18,12.50,12.50,12.50,89.70,1028774,28,19914,-69
2021-04-21 18:38:48,12.50,12.50,12.50,89.90,1036303,28,19933,-70
2021-04-21 18:39:20,12.50,12.50,12.50,89.90,1036379,28,19938,-70
2021-04-21 18:39:50,12.50,12.50,12.50,90.00,1032608,28,19906,-70
2021-04-21 18:40:21,12.50,12.50,12.50,90.00,1036414,28,19909,-69
2021-04-21 18:40:51,12.50,12.50,12.50,90.00,1031932,28,19912,-69
2021-04-21 18:41:22,12.50,12.50,12.50,90.00,1028257,28,19906,-71
2021-04-21 18:41:52,12.50,12.50,12.50,90.00,1028363,28,19917,-70
2021-04-21 18:42:23,12.50,12.50,12.50,90.00,1028661,28,20380,-70
2021-04-21 18:42:54,12.50,12.50,12.50,90.00,1028241,28,19985,-69
2021-04-21 18:43:24,12.50,12.50,12.50,90.10,1032374,28,19997,-69
2021-04-21 18:43:55,12.50,12.50,12.50,90.10,1032473,28,20389,-69
2021-04-21 18:44:25,12.60,12.60,12.60,90.20,1032454,28,19980,-70
2021-04-21 18:44:56,12.50,12.50,12.50,90.20,1028316,28,20010,-70
2021-04-21 18:45:27,12.50,12.50,12.50,90.20,1024225,29,19922,-70
2021-04-21 18:46:06,12.60,12.60,12.60,90.20,1024426,29,20283,-71
2021-04-21 18:46:36,12.60,12.60,12.60,90.20,1021576,29,19914,-70
2021-04-21 18:47:07,12.60,12.60,12.60,90.30,1025744,28,20414,-70
2021-04-21 18:47:37,12.50,12.50,12.50,90.30,1024329,29,19986,-70
2021-04-21 18:48:08,12.60,12.60,12.60,90.30,1024779,28,20024,-69
2021-04-21 18:48:39,12.50,12.50,12.50,90.60,1028364,28,19913,-71
2021-04-21 18:49:31,12.50,12.50,12.50,90.30,1032374,28,19929,-70
2021-04-21 18:50:01,12.50,12.50,12.50,90.40,1036709,28,19908,-69
2021-04-21 18:50:32,12.60,12.60,12.60,90.40,1032399,28,19917,-69
2021-04-21 18:51:03,12.50,12.50,12.50,90.30,1028025,28,20073,-69
2021-04-21 18:51:36,12.50,12.50,12.50,90.40,1027990,28,19910,-69
2021-04-21 18:52:07,12.50,12.50,12.50,90.60,1028795,28,20001,-69
2021-04-21 18:52:38,12.50,12.50,12.50,90.50,1032692,28,19961,-69
2021-04-21 18:53:08,12.50,12.50,12.50,90.50,1036406,28,19952,-69
2021-04-21 18:53:39,12.50,12.50,12.50,90.60,1031981,28,20052,-69
2021-04-21 18:54:10,12.50,12.50,12.50,90.70,1028188,28,19937,-71
2021-04-21 18:54:44,12.50,12.50,12.50,91.20,1024108,29,19910,-72
2021-04-21 18:55:16,12.50,12.50,12.50,90.90,1025006,28,19911,-72
2021-04-21 18:55:47,12.50,12.50,12.50,90.70,1020161,29,19918,-72
2021-04-21 18:56:17,12.50,12.50,12.50,90.70,1022095,28,20351,-71
2021-04-21 18:56:48,12.50,12.50,12.50,90.70,1028343,28,19961,-70
2021-04-21 18:57:19,12.50,12.50,12.50,90.80,1028706,28,19906,-69
2021-04-21 18:57:50,12.50,12.50,12.50,90.90,1032072,28,20290,-71
2021-04-21 18:58:20,12.50,12.50,12.50,90.90,1032330,28,19993,-69
2021-04-21 18:58:51,12.50,12.50,12.50,90.90,1031916,28,19960,-69
2021-04-21 18:59:21,12.50,12.50,12.50,90.90,1032633,28,20030,-70
2021-04-21 18:59:52,12.50,12.50,12.50,91.00,1036023,28,19914,-71
2021-04-21 19:00:23,12.50,12.50,12.50,91.20,1031223,28,19906,-70
2021-04-21 19:00:54,12.50,12.50,12.50,91.10,1027408,28,19911,-71
2021-04-21 19:01:24,12.40,12.40,12.40,91.20,1019897,29,19914,-69
2021-04-21 19:01:55,12.50,12.50,12.50,91.60,1016657,29,19912,-71
2021-04-21 19:02:25,12.40,12.40,12.40,91.30,1020552,29,20398,-69
2021-04-21 19:02:56,12.40,12.40,12.40,91.30,1020560,28,19917,-69
2021-04-21 19:03:27,12.40,12.40,12.40,91.40,1028067,28,19918,-69
2021-04-21 19:03:57,12.40,12.40,12.40,91.40,1027678,28,19957,-69
2021-04-21 19:04:29,12.40,12.40,12.40,91.40,1027782,28,20328,-69
2021-04-21 19:04:59,12.40,12.40,12.40,91.50,1028064,28,20037,-69
2021-04-21 19:05:30,12.40,12.40,12.40,91.60,1024128,28,20432,-69
2021-04-21 19:06:00,12.40,12.40,12.40,91.50,1027930,28,19990,-69
2021-04-21 19:06:31,12.40,12.40,12.40,91.60,1027915,28,19917,-70
2021-04-21 19:07:01,12.40,12.40,12.40,91.60,1032522,28,19988,-69
2021-04-21 19:07:32,12.40,12.40,12.40,91.60,1036471,28,19910,-69
2021-04-21 19:08:03,12.40,12.40,12.40,91.70,1036538,28,19909,-69
2021-04-21 19:08:33,12.30,12.30,12.30,91.80,1036220,28,19909,-69
2021-04-21 19:09:04,12.30,12.30,12.30,91.80,1036213,28,19937,-69
2021-04-21 19:09:38,12.30,12.30,12.30,91.90,1036262,28,19905,-69
2021-04-21 19:10:08,12.30,12.30,12.30,92.00,1032228,28,19906,-69
2021-04-21 19:10:40,12.30,12.30,12.30,92.10,1032327,28,20433,-69
2021-04-21 19:11:11,12.30,12.30,12.30,92.20,1031651,28,19917,-69
2021-04-21 19:11:41,12.30,12.30,12.30,92.20,1033202,28,19906,-70
2021-04-21 19:12:12,12.30,12.30,12.30,92.00,1036127,28,19944,-69
2021-04-21 19:12:46,12.30,12.30,12.30,92.10,1032180,28,19905,-69
2021-04-21 19:13:18,12.30,12.30,12.30,92.30,1024253,29,19911,-69
2021-04-21 19:13:48,12.30,12.30,12.30,92.30,1028222,28,19930,-69
2021-04-21 19:14:19,12.30,12.30,12.30,92.40,1024142,28,20255,-69
2021-04-21 19:14:50,12.30,12.30,12.30,92.50,1017055,29,20006,-69
2021-04-21 19:15:21,12.30,12.30,12.30,92.40,1024292,29,19903,-70
2021-04-21 19:15:51,12.30,12.30,12.30,92.50,1024536,28,20432,-69
2021-04-21 19:16:42,12.20,12.20,12.20,92.40,1024248,28,19907,-70
2021-04-21 19:17:21,12.20,12.20,12.20,92.50,1031038,28,20437,-70
2021-04-21 19:17:52,12.20,12.20,12.20,92.50,1032310,28,19953,-69
2021-04-21 19:18:24,12.20,12.20,12.20,92.50,1036635,28,19984,-69
2021-04-21 19:18:55,12.20,12.20,12.20,92.60,1036655,28,20020,-70
2021-04-21 19:19:28,12.20,12.20,12.20,92.60,1032158,28,20354,-69
2021-04-21 19:19:59,12.10,12.10,12.10,92.70,1032022,28,19928,-68
2021-04-21 19:20:30,12.10,12.10,12.10,92.70,1032255,28,20385,-70
2021-04-21 19:21:01,12.20,12.20,12.20,92.80,1032132,28,19910,-70
2021-04-21 19:21:31,12.20,12.20,12.20,92.80,1036264,28,19905,-70
2021-04-21 19:22:02,12.20,12.20,12.20,92.80,1036085,28,19980,-69
2021-04-21 19:22:32,12.20,12.20,12.20,92.80,1032480,28,19992,-69
2021-04-21 19:23:03,12.20,12.20,12.20,92.80,1036718,28,19952,-70
2021-04-21 19:23:34,12.20,12.20,12.20,92.80,1036716,28,19910,-70
2021-04-21 19:24:06,12.10,12.10,12.10,92.90,1028375,28,19997,-69
2021-04-21 19:24:38,12.10,12.10,12.10,93.00,1028374,28,20437,-70
2021-04-21 19:25:09,12.10,12.10,12.10,93.00,1028283,28,20604,-70
2021-04-21 19:25:40,12.10,12.10,12.10,93.20,1025492,28,20271,-68
2021-04-21 19:26:11,12.10,12.10,12.10,93.30,1032386,28,19913,-70
2021-04-21 19:26:41,12.10,12.10,12.10,93.50,1028197,28,19997,-69
2021-04-21 19:27:12,12.10,12.10,12.10,93.60,1024576,28,20489,-68
2021-04-21 19:27:43,12.10,12.10,12.10,93.70,1024260,29,19957,-68
2021-04-21 19:28:14,12.10,12.10,12.10,93.90,1020671,28,19954,-70
2021-04-21 19:28:44,12.10,12.10,12.10,93.90,1028427,28,19929,-69
2021-04-21 19:29:15,12.00,12.00,12.00,94.00,1032149,28,20020,-69
2021-04-21 19:29:45,12.10,12.10,12.10,94.30,1036585,28,19910,-70
2021-04-21 19:30:17,12.10,12.10,12.10,94.40,1036589,28,19942,-69
2021-04-21 19:30:47,12.00,12.00,12.00,94.40,1031499,28,19910,-69
2021-04-21 19:31:18,12.00,12.00,12.00,94.50,1032111,28,19914,-69
2021-04-21 19:31:48,12.00,12.00,12.00,94.50,1032296,28,20022,-69
2021-04-21 19:32:19,12.00,12.00,12.00,94.70,1028489,28,19922,-69
2021-04-21 19:32:50,12.00,12.00,12.00,94.80,1032148,28,20008,-69
2021-04-21 19:33:21,12.00,12.00,12.00,94.90,1028167,28,19925,-69
2021-04-21 19:33:51,12.00,12.00,12.00,95.00,1028429,28,19989,-70
2021-04-21 19:34:22,12.00,12.00,12.00,95.10,1028270,28,19985,-69
2021-04-21 19:34:54,12.00,12.00,12.00,95.20,1024583,28,19997,-70
2021-04-21 19:35:24,11.90,11.90,11.90,95.20,1024171,29,20003,-70
2021-04-21 19:35:55,11.90,11.90,11.90,95.40,1024614,28,19907,-70
2021-04-21 19:36:27,11.90,11.90,11.90,95.50,1028719,28,19914,-70
2021-04-21 19:36:57,11.90,11.90,11.90,95.50,1032463,28,20000,-70
2021-04-21 19:37:31,11.90,11.90,11.90,95.60,1036631,28,19909,-70
2021-04-21 19:38:01,11.90,11.90,11.90,95.70,1028327,28,19910,-69
2021-04-21 19:38:32,11.90,11.90,11.90,95.80,1028404,28,19910,-69
2021-04-21 19:39:03,11.90,11.90,11.90,95.80,1024338,29,19921,-69
2021-04-21 19:39:34,11.90,11.90,11.90,95.90,1025100,28,19906,-69
2021-04-21 19:40:05,11.90,11.90,11.90,96.00,1032313,28,20348,-70
2021-04-21 19:40:37,11.90,11.90,11.90,96.20,1032699,28,19933,-69
2021-04-21 19:41:08,11.80,11.80,11.80,96.30,1031511,28,19941,-70
2021-04-21 19:41:39,11.80,11.80,11.80,96.30,1032172,28,19906,-69
2021-04-21 19:42:12,11.80,11.80,11.80,96.50,1028206,28,19917,-69
2021-04-21 19:42:43,11.80,11.80,11.80,96.40,1024638,28,19918,-70
2021-04-21 19:43:15,11.80,11.80,11.80,96.30,1028217,28,19910,-69
2021-04-21 19:43:45,11.70,11.70,11.70,96.30,1028210,28,19911,-69
2021-04-21 19:44:16,11.70,11.70,11.70,96.40,1028967,28,20382,-69
2021-04-21 19:44:46,11.70,11.70,11.70,96.50,1032804,28,19951,-70
2021-04-21 19:45:20,11.70,11.70,11.70,96.60,1032279,28,19910,-70
2021-04-21 19:45:52,11.70,11.70,11.70,96.90,1024181,29,19914,-70
2021-04-21 19:46:25,11.70,11.70,11.70,97.00,1016510,29,20370,-70
2021-04-21 19:46:56,11.70,11.70,11.70,97.20,1012478,29,20411,-69
2021-04-21 19:47:27,11.70,11.70,11.70,96.80,1016744,29,19922,-69
2021-04-21 19:47:57,11.70,11.70,11.70,96.70,1021114,28,19911,-68
2021-04-21 19:48:28,11.60,11.60,11.60,96.90,1028488,28,19983,-68
2021-04-21 19:49:04,11.60,11.60,11.60,96.80,1028190,28,20169,-70
2021-04-21 19:49:34,11.60,11.60,11.60,96.70,1028033,28,20382,-69
2021-04-21 19:50:05,11.60,11.60,11.60,96.70,1028992,28,19906,-69
2021-04-21 19:50:37,11.60,11.60,11.60,96.90,1033159,28,19918,-69
2021-04-21 19:51:08,11.60,11.60,11.60,96.90,1035525,28,19909,-70
2021-04-21 19:51:39,11.60,11.60,11.60,96.90,1032109,28,19949,-69
2021-04-21 19:52:09,11.50,11.50,11.50,96.80,1023989,29,19910,-69
2021-04-21 19:52:43,11.50,11.50,11.50,97.00,1024089,29,20420,-70
2021-04-21 19:53:14,11.50,11.50,11.50,97.00,1024773,28,20001,-68
2021-04-21 19:53:44,11.50,11.50,11.50,97.00,1025343,28,19917,-69
2021-04-21 19:54:15,11.50,11.50,11.50,97.00,1032087,28,20057,-70
2021-04-21 19:54:46,11.50,11.50,11.50,97.00,1028116,28,19941,-69
2021-04-21 19:55:18,11.50,11.50,11.50,97.00,1028363,28,19941,-70
2021-04-21 19:55:52,11.50,11.50,11.50,97.00,1028079,28,19938,-70
2021-04-21 19:56:23,11.40,11.40,11.40,96.90,1024971,28,19938,-69
2021-04-21 19:56:54,11.40,11.40,11.40,96.90,1027866,28,20040,-69
2021-04-21 19:57:24,11.40,11.40,11.40,97.00,1028182,28,20370,-70
2021-04-21 19:57:55,11.30,11.30,11.30,97.00,1023578,28,19961,-70
2021-04-21 19:58:25,11.30,11.30,11.30,97.20,1028218,28,19938,-70
2021-04-21 19:58:57,11.40,11.40,11.40,97.20,1032044,28,19914,-70
2021-04-21 19:59:27,11.30,11.30,11.30,97.10,1032520,28,20384,-70
2021-04-21 19:59:58,11.30,11.30,11.30,97.30,1036222,28,20004,-70
2021-04-21 20:00:29,11.30,11.30,11.30,97.30,1036300,28,19916,-69
2021-04-21 20:00:59,11.30,11.30,11.30,97.40,1035524,28,19916,-71
2021-04-21 20:01:30,11.30,11.30,11.30,97.40,1036181,28,19909,-69
2021-04-21 20:02:01,11.30,11.30,11.30,97.60,1032195,28,20022,-70
2021-04-21 20:02:32,11.30,11.30,11.30,97.60,1035693,28,19916,-69
2021-04-21 20:03:02,11.30,11.30,11.30,97.50,1031946,28,19902,-69
2021-04-21 20:03:33,11.30,11.30,11.30,97.60,1028128,28,20129,-69
2021-04-21 20:04:04,11.30,11.30,11.30,97.60,1028403,28,20392,-69
2021-04-21 20:04:35,11.30,11.30,11.30,97.60,1028086,28,19941,-69
2021-04-21 20:05:06,11.30,11.30,11.30,97.70,1024307,28,19910,-69
2021-04-21 20:05:36,11.30,11.30,11.30,97.60,1024252,29,19911,-69
2021-04-21 20:06:07,11.30,11.30,11.30,97.70,1024479,28,19915,-70
2021-04-21 20:06:38,11.30,11.30,11.30,97.90,1028340,28,20333,-69
2021-04-21 20:07:08,11.30,11.30,11.30,97.80,1032459,28,19910,-69
2021-04-21 20:07:48,11.20,11.20,11.20,98.00,1032243,28,20000,-69
2021-04-21 20:08:19,11.20,11.20,11.20,98.00,1028294,28,19914,-71
2021-04-21 20:08:49,11.20,11.20,11.20,97.90,1028262,28,19910,-69
2021-04-21 20:09:20,11.20,11.20,11.20,97.90,1029525,28,19914,-69
2021-04-21 20:09:50,11.20,11.20,11.20,98.20,1032299,28,19940,-69
2021-04-21 20:10:21,11.20,11.20,11.20,98.20,1036528,28,19910,-69
2021-04-21 20:10:52,11.20,11.20,11.20,98.30,1031325,28,19913,-70
2021-04-21 20:11:22,11.20,11.20,11.20,98.50,1032090,28,19906,-70
2021-04-21 20:11:53,11.20,11.20,11.20,98.50,1028196,28,20390,-70
2021-04-21 20:12:23,11.20,11.20,11.20,98.60,1023974,28,20422,-69
2021-04-21 20:12:54,11.10,11.10,11.10,98.60,1028025,28,19917,-69
2021-04-21 20:13:25,11.20,11.20,11.20,98.70,1028262,28,19910,-69
2021-04-21 20:13:55,11.20,11.20,11.20,98.70,1032347,28,20099,-69
2021-04-21 20:14:26,11.10,11.10,11.10,98.80,1028165,28,20184,-69
2021-04-21 20:14:56,11.10,11.10,11.10,98.90,1028035,28,20337,-69
2021-04-21 20:15:27,11.00,11.00,11.00,98.90,1028163,28,19997,-69
2021-04-21 20:15:58,11.00,11.00,11.00,99.40,1028717,28,19910,-69
2021-04-21 20:16:28,11.00,11.00,11.00,99.10,1033122,28,19937,-69
2021-04-21 20:16:59,11.00,11.00,11.00,99.10,1032823,28,19938,-69
2021-04-21 20:17:29,11.00,11.00,11.00,99.20,1032947,28,19902,-69
2021-04-21 20:18:00,11.00,11.00,11.00,99.30,1033023,28,19910,-69
2021-04-21 20:18:31,11.00,11.00,11.00,99.40,1032880,28,20008,-69
2021-04-21 20:19:02,11.10,11.10,11.10,99.50,1032853,28,19906,-69
2021-04-21 20:19:35,11.00,11.00,11.00,99.50,1032846,28,20291,-70
2021-04-21 20:20:09,11.00,11.00,11.00,99.60,1033275,28,19941,-69
2021-04-21 20:20:42,11.00,11.00,11.00,99.50,1037044,28,19941,-69
2021-04-21 20:21:12,11.00,11.00,11.00,99.60,1032790,28,19970,-68
2021-04-21 20:21:43,11.00,11.00,11.00,99.60,1028881,28,19912,-70
2021-04-21 20:22:16,11.10,11.10,11.10,99.60,1028923,28,19910,-69
2021-04-21 20:22:47,11.10,11.10,11.10,99.70,1021325,29,19911,-70
2021-04-21 20:23:19,11.10,11.10,11.10,99.70,1025324,28,20474,-71
2021-04-21 20:23:50,11.00,11.00,11.00,99.70,1028878,28,19910,-70
2021-04-21 20:24:21,11.00,11.00,11.00,99.70,1029238,28,19910,-69
2021-04-21 20:24:51,11.00,11.00,11.00,99.80,1025293,28,20398,-69
2021-04-21 20:25:22,11.10,11.10,11.10,99.90,1028753,28,19921,-70
2021-04-21 20:25:52,11.00,11.00,11.00,99.90,1028878,28,20010,-70
2021-04-21 20:26:23,11.10,11.10,11.10,99.90,1029172,28,19916,-70
2021-04-21 20:26:53,11.10,11.10,11.10,99.90,1028922,28,19918,-70
2021-04-21 20:27:27,11.00,11.00,11.00,99.90,1028810,28,20025,-70
2021-04-21 20:28:00,11.10,11.10,11.10,99.90,1024905,29,19914,-70
2021-04-21 20:28:31,11.10,11.10,11.10,99.90,1022631,28,20010,-70
2021-04-21 20:29:02,11.10,11.10,11.10,99.90,1024767,29,19916,-70
2021-04-21 20:29:35,11.10,11.10,11.10,99.90,1021828,29,19999,-69
2021-04-21 20:30:06,11.10,11.10,11.10,99.90,1020827,29,19907,-69
2021-04-21 20:30:37,11.10,11.10,11.10,99.90,1021460,29,19939,-70
2021-04-21 20:31:17,11.10,11.10,11.10,99.90,1020145,29,20414,-69
2021-04-21 20:31:47,11.10,11.10,11.10,99.90,1018157,29,19907,-70
2021-04-21 20:32:18,11.00,11.00,11.00,99.90,1016894,29,19914,-70
2021-04-21 20:32:49,11.00,11.00,11.00,99.90,1016946,29,20509,-69
2021-04-21 20:33:22,11.00,11.00,11.00,99.90,1022328,28,19927,-71
2021-04-21 20:33:55,11.00,11.00,11.00,99.90,1029796,28,19910,-69
2021-04-21 20:34:26,11.00,11.00,11.00,99.90,1028661,28,19910,-69
2021-04-21 20:34:56,11.00,11.00,11.00,99.90,1020795,29,20434,-68
2021-04-21 20:35:27,11.00,11.00,11.00,99.90,1020943,29,19907,-69
2021-04-21 20:35:59,11.00,11.00,11.00,99.90,1017277,29,20409,-69
2021-04-21 20:36:29,11.00,11.00,11.00,99.90,1021151,29,19911,-70
2021-04-21 20:37:03,11.00,11.00,11.00,99.90,1024495,29,20402,-70
2021-04-21 20:37:33,11.00,11.00,11.00,99.90,1021561,29,19997,-69
2021-04-21 20:38:04,10.90,10.90,10.90,99.90,1025248,28,19910,-70
2021-04-21 20:38:34,10.80,10.80,10.80,99.90,1029384,28,20301,-69
2021-04-21 20:39:05,10.80,10.80,10.80,99.90,1028850,28,19906,-69
2021-04-21 20:39:37,10.80,10.80,10.80,99.90,1028884,28,19906,-69
2021-04-21 20:40:10,10.80,10.80,10.80,99.90,1024823,28,19954,-70
2021-04-21 20:40:41,10.80,10.80,10.80,99.90,1021373,29,20459,-70
2021-04-21 20:41:12,10.80,10.80,10.80,99.90,1021238,29,19997,-69
2021-04-21 20:41:45,10.80,10.80,10.80,99.90,1025457,28,20417,-69
2021-04-21 20:42:16,10.70,10.70,10.70,99.90,1028880,28,19910,-70
2021-04-21 20:42:46,10.70,10.70,10.70,99.90,1021270,29,19918,-69
2021-04-21 20:43:17,10.70,10.70,10.70,99.90,1025330,28,19911,-69
2021-04-21 20:43:47,10.70,10.70,10.70,99.90,1032899,28,19910,-68
2021-04-21 20:44:18,10.70,10.70,10.70,99.90,1032880,28,19914,-69
2021-04-21 20:44:48,10.70,10.70,10.70,99.90,1036968,28,19992,-69
2021-04-21 20:45:19,10.70,10.70,10.70,99.90,1036905,28,20339,-69
2021-04-21 20:45:50,10.60,10.60,10.60,99.90,1036927,28,19910,-68
2021-04-21 20:46:21,10.60,10.60,10.60,99.90,1032801,28,19913,-70
2021-04-21 20:46:53,10.60,10.60,10.60,99.90,1032873,28,19906,-69
2021-04-21 20:47:24,10.50,10.50,10.50,99.90,1028775,28,19944,-68
2021-04-21 20:47:55,10.60,10.60,10.60,99.90,1029299,28,20281,-68
2021-04-21 20:48:25,10.50,10.50,10.50,99.90,1028546,28,19921,-69
2021-04-21 20:48:56,10.50,10.50,10.50,99.90,1028636,28,19989,-69
2021-04-21 20:49:26,10.50,10.50,10.50,99.90,1028696,28,19949,-69
2021-04-21 20:49:57,10.40,10.40,10.40,99.90,1028942,28,19910,-69
2021-04-21 20:50:28,10.50,10.50,10.50,99.90,1028611,28,19945,-69
2021-04-21 20:50:58,10.50,10.50,10.50,99.90,1028157,28,19961,-69
2021-04-21 20:51:29,10.40,10.40,10.40,99.90,1032743,28,19961,-69
2021-04-21 20:51:59,10.40,10.40,10.40,99.90,1032923,28,19910,-69
2021-04-21 20:52:30,10.40,10.40,10.40,99.90,1036678,28,20000,-69
2021-04-21 20:53:00,10.40,10.40,10.40,99.90,1032809,28,20383,-70
2021-04-21 20:53:31,10.30,10.30,10.30,99.90,1032911,28,19910,-70
2021-04-21 20:54:02,10.30,10.30,10.30,99.90,1028654,28,20285,-69
2021-04-21 20:54:32,10.30,10.30,10.30,99.90,1028866,28,19953,-69
2021-04-21 20:55:03,10.30,10.30,10.30,99.90,1032837,28,19949,-69
2021-04-21 20:55:34,10.30,10.30,10.30,99.90,1028900,28,20366,-68
2021-04-21 20:56:05,10.30,10.30,10.30,99.90,1028676,28,19992,-68
2021-04-21 20:56:35,10.20,10.20,10.20,99.90,1024820,29,20046,-68
2021-04-21 20:57:06,10.20,10.20,10.20,99.90,1024846,29,19953,-69
2021-04-21 20:57:36,10.20,10.20,10.20,99.90,1024962,28,19953,-68
2021-04-21 20:58:07,10.20,10.20,10.20,99.90,1028858,28,19921,-69
2021-04-21 20:58:37,10.20,10.20,10.20,99.90,1032849,28,19917,-70
2021-04-21 20:59:08,10.10,10.10,10.10,99.90,1037111,28,20412,-69
2021-04-21 20:59:39,10.10,10.10,10.10,99.90,1032810,28,20001,-69
2021-04-21 21:00:13,10.10,10.10,10.10,99.90,1032746,28,19917,-68
2021-04-21 21:00:44,10.10,10.10,10.10,99.90,1027694,28,19910,-69
2021-04-21 21:01:14,10.10,10.10,10.10,99.90,1029435,28,20313,-69
2021-04-21 21:01:45,10.00,10.00,10.00,99.90,1028683,28,20001,-70
2021-04-21 21:02:15,10.00,10.00,10.00,99.90,1028817,28,19917,-69
2021-04-21 21:02:46,10.00,10.00,10.00,99.90,1028584,28,19911,-69
2021-04-21 21:03:17,10.00,10.00,10.00,99.90,1028874,28,20015,-69
2021-04-21 21:03:47,10.00,10.00,10.00,99.90,1028614,28,20400,-69
2021-04-21 21:04:18,10.00,10.00,10.00,99.90,1028955,28,20436,-71
2021-04-21 21:04:48,10.10,10.10,10.10,99.90,1032819,28,19917,-69
2021-04-21 21:05:19,10.10,10.10,10.10,99.90,1028854,28,19932,-69
2021-04-21 21:05:52,10.10,10.10,10.10,99.90,1028583,28,19910,-70
2021-04-21 21:06:23,10.00,10.00,10.00,99.90,1024715,29,20426,-69
2021-04-21 21:06:58,10.10,10.10,10.10,99.90,1025131,28,19958,-69
2021-04-21 21:07:28,10.00,10.00,10.00,99.90,1029781,28,19945,-69
2021-04-21 21:07:59,10.00,10.00,10.00,99.90,1029413,28,19956,-69
2021-04-21 21:08:29,10.10,10.10,10.10,99.90,1032978,28,19941,-69
2021-04-21 21:09:00,10.10,10.10,10.10,99.90,1032550,28,19910,-68
2021-04-21 21:09:30,10.10,10.10,10.10,99.90,1033037,28,19902,-68
2021-04-21 21:10:03,10.10,10.10,10.10,99.90,1036783,28,19933,-68
2021-04-21 21:10:34,10.10,10.10,10.10,99.90,1032842,28,19956,-69
2021-04-21 21:11:07,10.10,10.10,10.10,99.90,1031747,28,19928,-68
2021-04-21 21:11:40,10.20,10.20,10.20,99.90,1032708,28,19913,-67
2021-04-21 21:12:11,10.20,10.20,10.20,99.90,1021702,29,20009,-68
2021-04-21 21:12:44,10.20,10.20,10.20,99.90,1024830,29,19906,-69
2021-04-21 21:13:14,10.20,10.20,10.20,99.90,1024782,29,19906,-68
2021-04-21 21:13:45,10.20,10.20,10.20,99.90,1026587,28,20394,-69
2021-04-21 21:14:18,10.20,10.20,10.20,99.90,1032678,28,19912,-69
2021-04-21 21:14:49,10.30,10.30,10.30,99.90,1032724,28,19920,-68
2021-04-21 21:15:19,10.30,10.30,10.30,99.90,1032627,28,20020,-68
2021-04-21 21:15:50,10.30,10.30,10.30,99.90,1032721,28,19906,-69
2021-04-21 21:16:20,10.30,10.30,10.30,99.90,1028610,28,19906,-70
2021-04-21 21:16:51,10.40,10.40,10.40,99.90,1024705,29,19926,-69
2021-04-21 21:17:22,10.40,10.40,10.40,99.90,1024755,28,20390,-70
2021-04-21 21:17:52,10.40,10.40,10.40,99.90,1024849,28,19914,-71
2021-04-21 21:18:23,10.40,10.40,10.40,99.90,1024838,28,19910,-70
2021-04-21 21:18:53,10.40,10.40,10.40,99.90,1029009,28,19907,-68
2021-04-21 21:19:24,10.40,10.40,10.40,99.90,1028731,28,19906,-70
2021-04-21 21:19:54,10.40,10.40,10.40,99.90,1032795,28,19902,-70
2021-04-21 21:20:25,10.40,10.40,10.40,99.90,1032595,28,19993,-70
2021-04-21 21:20:56,10.50,10.50,10.50,99.90,1032434,28,19902,-69
2021-04-21 21:21:26,10.40,10.40,10.40,99.90,1037088,28,19933,-69
2021-04-21 21:21:57,10.50,10.50,10.50,99.90,1037247,28,19929,-70
2021-04-21 21:22:27,10.40,10.40,10.40,99.90,1032692,28,19902,-69
2021-04-21 21:22:58,10.40,10.40,10.40,99.90,1032903,28,19902,-70
2021-04-21 21:23:29,10.50,10.50,10.50,99.90,1028745,28,19910,-69
2021-04-21 21:23:59,10.50,10.50,10.50,99.90,1024921,28,19907,-70
2021-04-21 21:24:30,10.50,10.50,10.50,99.90,1028726,28,19902,-70
2021-04-21 21:25:00,10.40,10.40,10.40,99.90,1028946,28,19937,-69
2021-04-21 21:25:31,10.50,10.50,10.50,99.90,1032799,28,19906,-70
2021-04-21 21:26:01,10.50,10.50,10.50,99.90,1037211,28,19908,-70
2021-04-21 21:26:32,10.50,10.50,10.50,99.90,1037104,28,20040,-69
2021-04-21 21:27:03,10.50,10.50,10.50,99.90,1032538,28,20305,-69
2021-04-21 21:27:34,10.50,10.50,10.50,99.90,1032085,28,20001,-69
2021-04-21 21:28:04,10.50,10.50,10.50,99.90,1032459,28,19996,-68
2021-04-21 21:28:35,10.40,10.40,10.40,99.90,1033085,28,19906,-69
2021-04-21 21:29:05,10.40,10.40,10.40,99.90,1032738,28,19906,-69
2021-04-21 21:29:36,10.40,10.40,10.40,99.90,1028868,28,19928,-68
2021-04-21 21:30:07,10.40,10.40,10.40,99.90,1024904,28,19918,-69
2021-04-21 21:30:38,10.40,10.40,10.40,99.90,1017013,29,19911,-69
2021-04-21 21:31:11,10.40,10.40,10.40,99.90,1016535,29,20363,-69
2021-04-21 21:31:41,10.40,10.40,10.40,99.90,1021149,29,19958,-69
2021-04-21 21:32:12,10.40,10.40,10.40,99.90,1021603,28,20470,-69
2021-04-21 21:32:43,10.40,10.40,10.40,99.90,1028698,28,19910,-69
2021-04-21 21:33:13,10.40,10.40,10.40,99.90,1028547,28,19917,-68
2021-04-21 21:33:44,10.40,10.40,10.40,99.90,1028852,28,20294,-69
2021-04-21 21:34:14,10.40,10.40,10.40,99.90,1028584,28,19914,-69
2021-04-21 21:34:45,10.40,10.40,10.40,99.90,1024596,29,19914,-69
2021-04-21 21:35:15,10.40,10.40,10.40,99.90,1020682,29,19918,-69
2021-04-21 21:35:47,10.40,10.40,10.40,99.90,1024831,28,20381,-70
2021-04-21 21:36:18,10.40,10.40,10.40,99.90,1028952,28,19917,-69
2021-04-21 21:36:48,10.40,10.40,10.40,99.90,1032950,28,20320,-69
2021-04-21 21:37:19,10.40,10.40,10.40,99.90,1036772,28,19909,-68
2021-04-21 21:37:49,10.40,10.40,10.40,99.90,1032712,28,20008,-69
2021-04-21 21:38:20,10.40,10.40,10.40,99.90,1020642,29,20303,-69
2021-04-21 21:38:51,10.40,10.40,10.40,99.90,1016695,29,19919,-67
2021-04-21 21:39:21,10.40,10.40,10.40,99.90,1016895,29,20415,-67
2021-04-21 21:39:52,10.40,10.40,10.40,99.90,1020896,28,19911,-70
2021-04-21 21:40:23,10.40,10.40,10.40,99.90,1028681,28,19921,-69
2021-04-21 21:40:53,10.40,10.40,10.40,99.90,1036012,28,19910,-69
2021-04-21 21:41:24,10.40,10.40,10.40,99.90,1036664,28,20000,-68
2021-04-21 21:41:54,10.40,10.40,10.40,99.90,1036715,28,20356,-69
2021-04-21 21:42:26,10.40,10.40,10.40,99.90,1036506,28,19981,-69
2021-04-21 21:42:57,10.40,10.40,10.40,99.90,1028857,28,20171,-68
2021-04-21 21:43:28,10.40,10.40,10.40,99.90,1032693,28,19993,-69
2021-04-21 21:43:59,10.40,10.40,10.40,99.90,1032912,28,19916,-69
2021-04-21 21:44:29,10.40,10.40,10.40,99.90,1033052,28,19945,-68
2021-04-21 21:45:00,10.40,10.40,10.40,99.90,1036506,28,19909,-68
2021-04-21 21:45:30,10.40,10.40,10.40,99.90,1036792,28,19916,-68
2021-04-21 21:46:01,10.40,10.40,10.40,99.90,1032672,28,19964,-69
2021-04-21 21:46:31,10.30,10.30,10.30,99.90,1028585,28,20008,-69
2021-04-21 21:47:02,10.40,10.40,10.40,99.90,1028678,28,19917,-68
2021-04-21 21:47:33,10.30,10.30,10.30,99.90,1028757,28,20309,-68
2021-04-21 21:48:04,10.30,10.30,10.30,99.90,1032793,28,19910,-69
2021-04-21 21:48:35,10.30,10.30,10.30,99.90,1032590,28,20005,-70
2021-04-21 21:49:05,10.30,10.30,10.30,99.90,1032597,28,19937,-69
2021-04-21 21:49:36,10.30,10.30,10.30,99.90,1032647,28,19902,-69
2021-04-21 21:50:07,10.30,10.30,10.30,99.90,1032637,28,20306,-69
2021-04-21 21:50:37,10.30,10.30,10.30,99.90,1036697,28,19996,-69
2021-04-21 21:51:08,10.20,10.20,10.20,99.90,1035868,28,19906,-70
2021-04-21 21:51:39,10.30,10.30,10.30,99.90,1032479,28,19934,-69
2021-04-21 21:52:09,10.30,10.30,10.30,99.90,1032515,28,20000,-69
2021-04-21 21:52:40,10.30,10.30,10.30,99.90,1032446,28,19902,-69
2021-04-21 21:53:11,10.30,10.30,10.30,99.90,1028690,28,20302,-69
2021-04-21 21:53:42,10.30,10.30,10.30,99.90,1032629,28,19988,-69
2021-04-21 21:54:12,10.20,10.20,10.20,99.90,1028562,28,19907,-69
2021-04-21 21:54:43,10.20,10.20,10.20,99.90,1028628,28,19906,-70
2021-04-21 21:55:14,10.30,10.30,10.30,99.90,1028370,28,19993,-69
2021-04-21 21:55:44,10.30,10.30,10.30,99.90,1028630,28,20413,-70
2021-04-21 21:56:15,10.30,10.30,10.30,99.90,1032583,28,19957,-69
2021-04-21 21:56:45,10.30,10.30,10.30,99.90,1028605,28,19933,-69
2021-04-21 21:57:16,10.20,10.20,10.20,99.90,1032582,28,19937,-68
2021-04-21 21:57:46,10.20,10.20,10.20,99.90,1032555,28,20311,-69
2021-04-21 21:58:20,10.20,10.20,10.20,99.90,1032721,28,19996,-68
2021-04-21 21:58:51,10.20,10.20,10.20,99.90,1036855,28,19908,-68
2021-04-21 21:59:21,10.20,10.20,10.20,99.90,1036828,28,20292,-69
2021-04-21 21:59:52,10.20,10.20,10.20,99.90,1036844,28,19992,-68
2021-04-21 22:00:22,10.20,10.20,10.20,99.90,1032641,28,19906,-69
2021-04-21 22:00:53,10.20,10.20,10.20,99.90,1031918,28,19921,-69
2021-04-21 22:01:24,10.20,10.20,10.20,99.90,1028239,28,19917,-69
2021-04-21 22:01:54,10.20,10.20,10.20,99.90,1028644,28,20405,-69
2021-04-21 22:02:27,10.20,10.20,10.20,99.90,1028502,28,19988,-69
2021-04-21 22:02:58,10.20,10.20,10.20,99.90,1025142,28,19913,-69
2021-04-21 22:03:29,10.20,10.20,10.20,99.90,1028493,28,19985,-71
2021-04-21 22:03:59,10.10,10.10,10.10,99.90,1028954,28,19935,-68
2021-04-21 22:04:30,10.10,10.10,10.10,99.90,1025017,28,19907,-69
2021-04-21 22:05:00,10.10,10.10,10.10,99.90,1028547,28,19989,-69
2021-04-21 22:05:31,10.10,10.10,10.10,99.90,1024486,29,19913,-69
2021-04-21 22:06:02,10.10,10.10,10.10,99.90,1024712,28,19957,-69
2021-04-21 22:06:32,10.10,10.10,10.10,99.90,1028670,28,19906,-69
2021-04-21 22:07:03,10.10,10.10,10.10,99.90,1028751,28,20378,-69
2021-04-21 22:07:34,10.10,10.10,10.10,99.90,1032583,28,19935,-70
2021-04-21 22:08:04,10.00,10.00,10.00,99.90,1024421,29,19957,-69
2021-04-21 22:08:36,10.00,10.00,10.00,99.90,1020778,29,19946,-70
2021-04-21 22:09:07,10.00,10.00,10.00,99.90,1020177,29,20339,-69
2021-04-21 22:09:38,10.00,10.00,10.00,99.90,1016823,29,19912,-69
2021-04-21 22:10:10,10.00,10.00,10.00,99.90,1021040,29,19954,-70
2021-04-21 22:10:41,9.90,9.90,9.90,99.90,1021320,28,19958,-69
2021-04-21 22:11:12,9.90,9.90,9.90,99.90,1024700,28,20429,-70
2021-04-21 22:11:43,9.90,9.90,9.90,99.90,1028322,28,19914,-70
2021-04-21 22:12:13,9.90,9.90,9.90,99.90,1028730,28,19917,-70
2021-04-21 22:12:44,9.90,9.90,9.90,99.90,1032715,28,19961,-69
2021-04-21 22:13:15,9.90,9.90,9.90,99.90,1036569,28,20397,-70
2021-04-21 22:13:45,9.90,9.90,9.90,99.90,1036514,28,20000,-70
2021-04-21 22:14:18,9.90,9.90,9.90,99.90,1036500,28,19905,-70
2021-04-21 22:14:50,9.90,9.90,9.90,99.90,1036505,28,19909,-70
2021-04-21 22:15:24,9.90,9.90,9.90,99.90,1036505,28,20449,-70
2021-04-21 22:15:55,9.90,9.90,9.90,99.90,1036473,28,19909,-70
2021-04-21 22:16:25,9.90,9.90,9.90,99.90,1036902,28,19909,-69
2021-04-21 22:16:56,9.90,9.90,9.90,99.90,1028445,28,19929,-70
2021-04-21 22:17:27,9.90,9.90,9.90,99.90,1028552,28,20465,-70
2021-04-21 22:17:58,9.90,9.90,9.90,99.90,1024560,29,19911,-69
2021-04-21 22:18:28,9.90,9.90,9.90,99.90,1024620,28,19915,-69
2021-04-21 22:19:00,9.90,9.90,9.90,99.90,1028408,28,19911,-70
2021-04-21 22:19:30,9.90,9.90,9.90,99.90,1028883,28,19917,-69
2021-04-21 22:20:03,9.90,9.90,9.90,99.90,1032435,28,19914,-69
2021-04-21 22:20:33,10.00,10.00,10.00,99.90,1033098,28,20385,-70
2021-04-21 22:21:04,10.00,10.00,10.00,99.90,1031782,28,20012,-69
2021-04-21 22:21:39,10.00,10.00,10.00,99.90,1032569,28,19909,-69
2021-04-21 22:22:09,10.00,10.00,10.00,99.90,1028371,28,20475,-70
2021-04-21 22:22:41,10.00,10.00,10.00,99.90,1029094,28,19910,-70
2021-04-21 22:23:13,10.00,10.00,10.00,99.90,1032571,28,20270,-70
2021-04-21 22:23:43,10.00,10.00,10.00,99.90,1032764,28,19910,-70
2021-04-21 22:24:15,10.00,10.00,10.00,99.90,1036453,28,20266,-70
2021-04-21 22:24:48,10.00,10.00,10.00,99.90,1032118,28,19959,-70
2021-04-21 22:25:19,10.00,10.00,10.00,99.90,1029232,28,20420,-69
2021-04-21 22:25:49,10.00,10.00,10.00,99.90,1032508,28,19916,-71
2021-04-21 22:26:20,10.00,10.00,10.00,99.90,1033030,28,20000,-71
2021-04-21 22:26:50,10.00,10.00,10.00,99.90,1032430,28,19914,-69
2021-04-21 22:27:21,10.00,10.00,10.00,99.90,1032438,28,19909,-69
2021-04-21 22:27:52,10.00,10.00,10.00,99.90,1032403,28,20354,-70
2021-04-21 22:28:22,9.90,9.90,9.90,99.90,1028523,28,19910,-69
2021-04-21 22:28:53,9.90,9.90,9.90,99.90,1032469,28,19918,-69
2021-04-21 22:29:23,9.80,9.80,9.80,99.90,1032369,28,19992,-69
2021-04-21 22:29:54,9.80,9.80,9.80,99.90,1032548,28,19906,-69
2021-04-21 22:30:26,9.80,9.80,9.80,99.90,1032316,28,20396,-69
2021-04-21 22:30:57,9.70,9.70,9.70,99.90,1027652,28,19910,-70
2021-04-21 22:31:28,9.70,9.70,9.70,99.90,1028106,28,19914,-69
2021-04-21 22:31:58,9.60,9.60,9.60,99.90,1028785,28,19918,-69
2021-04-21 22:32:29,9.60,9.60,9.60,99.90,1032507,28,19913,-69
2021-04-21 22:32:59,9.60,9.60,9.60,99.90,1032274,28,19914,-69
2021-04-21 22:33:30,9.50,9.50,9.50,99.90,1032490,28,19910,-69
2021-04-21 22:34:03,9.50,9.50,9.50,99.90,1032446,28,19996,-69
2021-04-21 22:34:34,9.50,9.50,9.50,99.90,1024717,28,20405,-69
2021-04-21 22:35:05,9.50,9.50,9.50,99.90,1024410,29,20009,-69
2021-04-21 22:35:35,9.50,9.50,9.50,99.90,1020491,29,19911,-68
2021-04-21 22:36:06,9.50,9.50,9.50,99.90,1021248,28,19910,-70
2021-04-21 22:36:37,9.40,9.40,9.40,99.90,1028539,28,19922,-69
2021-04-21 22:37:08,9.50,9.50,9.50,99.90,1028540,28,20397,-69
2021-04-21 22:37:38,9.40,9.40,9.40,99.90,1028411,28,20005,-69
2021-04-21 22:38:09,9.40,9.40,9.40,99.90,1024479,29,20001,-70
2021-04-21 22:38:40,9.40,9.40,9.40,99.90,1024250,28,19999,-69
2021-04-21 22:39:10,9.40,9.40,9.40,99.90,1028403,28,19916,-70
2021-04-21 22:39:43,9.40,9.40,9.40,99.90,1028405,28,20359,-70
2021-04-21 22:40:15,9.40,9.40,9.40,99.90,1028310,28,19917,-69
2021-04-21 22:40:45,9.40,9.40,9.40,99.90,1023504,28,19924,-69
2021-04-21 22:41:16,9.40,9.40,9.40,99.90,1024877,28,20043,-69
2021-04-21 22:41:46,9.40,9.40,9.40,99.90,1028621,28,19917,-69
2021-04-21 22:42:17,9.40,9.40,9.40,99.90,1032579,28,19981,-69
2021-04-21 22:42:48,9.40,9.40,9.40,99.90,1032093,28,20385,-69
2021-04-21 22:43:18,9.40,9.40,9.40,99.90,1028429,28,19933,-69
2021-04-21 22:43:49,9.40,9.40,9.40,99.90,1032476,28,19965,-69
2021-04-21 22:44:19,9.40,9.40,9.40,99.90,1032291,28,19910,-68
2021-04-21 22:44:50,9.40,9.40,9.40,99.90,1024396,28,19910,-68
2021-04-21 22:45:22,9.40,9.40,9.40,99.90,1024300,29,19910,-71
2021-04-21 22:45:53,9.40,9.40,9.40,99.90,1016500,29,20367,-69
2021-04-21 22:46:23,9.40,9.40,9.40,99.90,1023982,29,19911,-70
2021-04-21 22:46:54,9.40,9.40,9.40,99.90,1024742,28,20039,-69
2021-04-21 22:47:24,9.40,9.40,9.40,99.90,1032499,28,19910,-70
2021-04-21 22:47:55,9.40,9.40,9.40,99.90,1032191,28,19945,-69
2021-04-21 22:48:25,9.40,9.40,9.40,99.90,1024312,29,19953,-69
2021-04-21 22:48:56,9.40,9.40,9.40,99.90,1020282,29,20006,-69
2021-04-21 22:49:26,9.40,9.40,9.40,99.90,1020415,29,20303,-69
2021-04-21 22:50:00,9.50,9.50,9.50,99.90,1024687,28,19910,-69
2021-04-21 22:50:34,9.50,9.50,9.50,99.90,1028816,28,20386,-70
2021-04-21 22:51:04,9.50,9.50,9.50,99.90,1031534,28,19919,-70
2021-04-21 22:51:35,9.40,9.40,9.40,99.90,1032246,28,19910,-71
2021-04-21 22:52:06,9.40,9.40,9.40,99.90,1028966,28,19910,-71
2021-04-21 22:52:36,9.40,9.40,9.40,99.90,1032294,28,19910,-69
2021-04-21 22:53:07,9.40,9.40,9.40,99.90,1028208,28,19910,-71
2021-04-21 22:53:38,9.40,9.40,9.40,99.90,1020561,29,19999,-71
2021-04-21 22:54:09,9.50,9.50,9.50,99.90,1028307,28,19910,-70
2021-04-21 22:54:39,9.40,9.40,9.40,99.90,1028710,28,19953,-71
2021-04-21 22:55:11,9.40,9.40,9.40,99.90,1032539,28,19910,-71
2021-04-21 22:55:43,9.40,9.40,9.40,99.90,1032386,28,19910,-71
2021-04-21 22:56:14,9.40,9.40,9.40,99.90,1028336,28,19917,-70
2021-04-21 22:56:44,9.40,9.40,9.40,99.90,1028384,28,19950,-71
2021-04-21 22:57:17,9.50,9.50,9.50,99.90,1024302,28,19917,-69
2021-04-21 22:57:47,9.40,9.40,9.40,99.90,1020808,29,19907,-70
2021-04-21 22:58:18,9.40,9.40,9.40,99.90,1024326,29,20029,-69
2021-04-21 22:58:53,9.40,9.40,9.40,99.90,1024764,28,19914,-70
2021-04-21 22:59:24,9.40,9.40,9.40,99.90,1030129,28,20313,-71
2021-04-21 22:59:54,9.40,9.40,9.40,99.90,1036416,28,20201,-70
2021-04-21 23:00:25,9.40,9.40,9.40,99.90,1032454,28,19979,-71
2021-04-21 23:00:55,9.40,9.40,9.40,99.90,1031811,28,19910,-69
2021-04-21 23:01:26,9.40,9.40,9.40,99.90,1032100,28,19913,-70
2021-04-21 23:01:57,9.30,9.30,9.30,99.90,1030661,28,20361,-68
2021-04-21 23:02:27,9.40,9.40,9.40,99.90,1036180,28,19959,-69
2021-04-21 23:02:58,9.40,9.40,9.40,99.90,1028435,28,19937,-70
2021-04-21 23:03:28,9.40,9.40,9.40,99.90,1020270,29,19961,-69
2021-04-21 23:03:59,9.30,9.30,9.30,99.90,1020343,29,19911,-69
2021-04-21 23:04:29,9.40,9.40,9.40,99.90,1020595,28,19934,-70
2021-04-21 23:05:00,9.40,9.40,9.40,99.90,1024563,28,19914,-70
2021-04-21 23:05:31,9.30,9.30,9.30,99.90,1032236,28,20325,-70
2021-04-21 23:06:01,9.30,9.30,9.30,99.90,1032318,28,19909,-70
2021-04-21 23:06:32,9.40,9.40,9.40,99.90,1028400,28,20453,-70
2021-04-21 23:07:02,9.30,9.30,9.30,99.90,1032365,28,19906,-71
2021-04-21 23:07:33,9.40,9.40,9.40,99.90,1032276,28,20276,-70
2021-04-21 23:08:04,9.40,9.40,9.40,99.90,1032371,28,19909,-70
2021-04-21 23:08:34,9.40,9.40,9.40,99.90,1036615,28,19996,-70
2021-04-21 23:09:06,9.40,9.40,9.40,99.90,1036609,28,19955,-70
2021-04-21 23:09:36,9.40,9.40,9.40,99.90,1028287,28,19906,-70
2021-04-21 23:10:08,9.40,9.40,9.40,99.90,1028148,28,20396,-70
2021-04-21 23:10:38,9.40,9.40,9.40,99.90,1028272,28,19902,-70
2021-04-21 23:11:09,9.40,9.40,9.40,99.90,1027994,28,20384,-70
2021-04-21 23:11:39,9.40,9.40,9.40,99.90,1036290,28,19992,-70
2021-04-21 23:12:10,9.40,9.40,9.40,99.90,1036304,28,19973,-70
2021-04-21 23:12:41,9.40,9.40,9.40,99.90,1036566,28,19948,-71
2021-04-21 23:13:11,9.40,9.40,9.40,99.90,1032364,28,19912,-70
2021-04-21 23:13:42,9.40,9.40,9.40,99.90,1028329,28,20278,-70
2021-04-21 23:14:12,9.50,9.50,9.50,99.90,1028174,28,19906,-70
2021-04-21 23:14:43,9.40,9.40,9.40,99.90,1028404,28,19913,-70
2021-04-21 23:15:13,9.50,9.50,9.50,99.90,1032403,28,20293,-70
2021-04-21 23:15:44,9.50,9.50,9.50,99.90,1036347,28,19929,-70
2021-04-21 23:16:15,9.60,9.60,9.60,99.90,1032155,28,19989,-70
2021-04-21 23:16:47,9.60,9.60,9.60,99.90,1028220,28,19907,-70
2021-04-21 23:17:17,9.60,9.60,9.60,99.90,1020243,29,19930,-70
2021-04-21 23:17:48,9.60,9.60,9.60,99.90,1020647,29,20390,-70
2021-04-21 23:18:20,9.60,9.60,9.60,99.90,1024501,28,20347,-70
2021-04-21 23:18:50,9.70,9.70,9.70,99.90,1024991,28,19906,-71
2021-04-21 23:19:21,9.70,9.70,9.70,99.90,1032119,28,19922,-71
2021-04-21 23:19:52,9.70,9.70,9.70,99.90,1032232,28,19936,-70
2021-04-21 23:20:23,9.70,9.70,9.70,99.90,1032533,28,20295,-70
2021-04-21 23:20:53,9.80,9.80,9.80,99.90,1027604,28,20531,-70
2021-04-21 23:21:25,10.00,10.00,10.00,99.90,1020271,29,19914,-70
2021-04-21 23:21:56,10.00,10.00,10.00,99.90,1020472,29,19913,-70
2021-04-21 23:22:28,10.10,10.10,10.10,99.90,1016986,29,19916,-70
2021-04-21 23:22:58,10.10,10.10,10.10,99.90,1025296,28,19903,-70
2021-04-21 23:23:29,10.10,10.10,10.10,99.90,1032251,28,19902,-70
2021-04-21 23:24:00,10.00,10.00,10.00,99.90,1028146,28,19906,-69
2021-04-21 23:24:30,10.00,10.00,10.00,99.90,1024153,28,19906,-70
2021-04-21 23:25:01,10.00,10.00,10.00,99.90,1024269,29,19907,-70
2021-04-21 23:25:32,10.00,10.00,10.00,99.90,1024647,28,19910,-70
2021-04-21 23:26:03,9.90,9.90,9.90,99.90,1032468,28,19986,-70
2021-04-21 23:26:34,9.90,9.90,9.90,99.90,1036563,28,19914,-70
2021-04-21 23:27:05,9.90,9.90,9.90,99.90,1036541,28,19956,-69
2021-04-21 23:27:36,9.90,9.90,9.90,99.90,1036608,28,19905,-69
2021-04-21 23:28:06,9.90,9.90,9.90,99.90,1036617,28,19906,-69
2021-04-21 23:28:37,9.90,9.90,9.90,99.90,1036533,28,20415,-70
2021-04-21 23:29:07,9.90,9.90,9.90,99.90,1032191,28,19966,-70
2021-04-21 23:29:38,9.90,9.90,9.90,99.90,1024171,29,19909,-70
2021-04-21 23:30:09,9.80,9.80,9.80,99.90,1024124,29,19906,-70
2021-04-21 23:30:40,9.80,9.80,9.80,99.90,1024358,28,19907,-69
2021-04-21 23:31:10,9.80,9.80,9.80,99.90,1027684,28,19934,-70
2021-04-21 23:31:41,9.80,9.80,9.80,99.90,1032417,28,20286,-70
2021-04-21 23:32:12,9.80,9.80,9.80,99.90,1032495,28,19906,-70
2021-04-21 23:32:42,9.80,9.80,9.80,99.90,1024308,28,19910,-70
2021-04-21 23:33:13,9.80,9.80,9.80,99.90,1028361,28,19902,-70
2021-04-21 23:33:43,9.80,9.80,9.80,99.90,1028243,28,20163,-70
2021-04-21 23:34:14,9.80,9.80,9.80,99.90,1028512,28,20441,-70
2021-04-21 23:34:47,9.80,9.80,9.80,99.90,1036218,28,19948,-69
2021-04-21 23:35:18,9.80,9.80,9.80,99.90,1036288,28,20273,-70
2021-04-21 23:35:49,9.80,9.80,9.80,99.90,1032200,28,19953,-70
2021-04-21 23:36:19,9.80,9.80,9.80,99.90,1032337,28,19997,-70
2021-04-21 23:36:50,9.80,9.80,9.80,99.90,1028113,28,19997,-69
2021-04-21 23:37:23,9.80,9.80,9.80,99.90,1028382,28,19907,-69
2021-04-21 23:37:54,9.80,9.80,9.80,99.90,1028195,28,19909,-69
2021-04-21 23:38:25,9.80,9.80,9.80,99.90,1028810,28,19955,-69
2021-04-21 23:38:55,9.90,9.90,9.90,99.90,1028110,28,19997,-69
2021-04-21 23:39:26,9.90,9.90,9.90,99.90,1028722,28,20031,-71
2021-04-21 23:39:56,9.90,9.90,9.90,99.90,1032265,28,19909,-70
2021-04-21 23:40:27,9.90,9.90,9.90,99.90,1028303,28,19906,-71
2021-04-21 23:40:58,9.90,9.90,9.90,99.90,1031451,28,20252,-69
2021-04-21 23:41:28,9.90,9.90,9.90,99.90,1032141,28,19929,-69
2021-04-21 23:41:59,9.90,9.90,9.90,99.90,1032399,28,19906,-69
2021-04-21 23:42:30,9.90,9.90,9.90,99.90,1031849,28,19913,-69
2021-04-21 23:43:00,9.90,9.90,9.90,99.90,1032156,28,20313,-69
2021-04-21 23:43:32,9.80,9.80,9.80,99.90,1032108,28,19913,-69
2021-04-21 23:44:02,9.90,9.90,9.90,99.90,1028332,28,20010,-70
2021-04-21 23:44:33,9.80,9.80,9.80,99.90,1032160,28,19906,-70
2021-04-21 23:45:07,9.80,9.80,9.80,99.90,1023989,29,19990,-70
2021-04-21 23:45:38,9.80,9.80,9.80,99.90,1020939,29,20004,-70
2021-04-21 23:46:08,9.80,9.80,9.80,99.90,1024260,29,19970,-70
2021-04-21 23:46:39,9.80,9.80,9.80,99.90,1021520,28,19907,-70
2021-04-21 23:47:10,9.80,9.80,9.80,99.90,1028285,28,19906,-70
2021-04-21 23:47:40,9.80,9.80,9.80,99.90,1032150,28,20288,-70
2021-04-21 23:48:11,9.80,9.80,9.80,99.90,1032350,28,19928,-69
2021-04-21 23:48:41,9.80,9.80,9.80,99.90,1032102,28,20365,-69
2021-04-21 23:49:12,9.80,9.80,9.80,99.90,1028176,28,20001,-70
2021-04-21 23:49:43,9.70,9.70,9.70,99.90,1024017,29,19997,-70
2021-04-21 23:50:14,9.70,9.70,9.70,99.90,1020388,28,19957,-69
2021-04-21 23:50:47,9.70,9.70,9.70,99.90,1019256,29,19907,-68
2021-04-21 23:51:17,9.80,9.80,9.80,99.90,1024543,28,19913,-69
2021-04-21 23:51:48,9.80,9.80,9.80,99.90,1028096,28,19918,-69
2021-04-21 23:52:19,9.80,9.80,9.80,99.90,1029069,28,19906,-69
2021-04-21 23:52:49,9.80,9.80,9.80,99.90,1032064,28,20357,-69
2021-04-21 23:53:20,9.80,9.80,9.80,99.90,1032199,28,19992,-69
2021-04-21 23:53:50,9.80,9.80,9.80,99.90,1032053,28,19906,-69
2021-04-21 23:54:21,9.80,9.80,9.80,99.90,1032323,28,20428,-69
2021-04-21 23:54:51,9.90,9.90,9.90,99.90,1032158,28,19906,-69
2021-04-21 23:55:22,9.90,9.90,9.90,99.90,1023901,29,19907,-69
2021-04-21 23:55:52,9.80,9.80,9.80,99.90,1024075,29,19910,-70
2021-04-21 23:56:23,9.90,9.90,9.90,99.90,1024251,28,20001,-70
2021-04-21 23:56:54,9.80,9.80,9.80,99.90,1028331,28,20362,-70
2021-04-21 23:57:24,9.80,9.80,9.80,99.90,1032245,28,20365,-70
2021-04-21 23:57:55,9.80,9.80,9.80,99.90,1032121,28,20305,-70
2021-04-21 23:58:25,9.80,9.80,9.80,99.90,1032296,28,19995,-69
2021-04-21 23:58:56,9.80,9.80,9.80,99.90,1030540,28,19956,-69
2021-04-21 23:59:26,9.80,9.80,9.80,99.90,1036415,28,19997,-68
2021-04-21 23:59:57,9.80,9.80,9.80,99.90,1028025,28,19911,-70