2021-04-21 00:00:19,1999.90,999.90,4.10,99.90,1044381,28,20017,-61
2021-04-21 00:00:55,1999.90,999.90,4.10,99.90,1044459,28,20586,-60
2021-04-21 00:01:26,1999.90,999.90,4.10,99.90,1044383,28,20112,-60
2021-04-21 00:01:57,1999.90,999.90,4.10,99.90,1044492,28,20096,-60
2021-04-21 00:02:28,1999.90,999.90,4.10,99.90,1044368,28,20063,-60
2021-04-21 00:02:59,1999.90,999.90,4.10,99.90,1044152,28,20473,-60
2021-04-21 00:03:31,1999.90,999.90,4.10,99.90,1044143,28,20017,-60
2021-04-21 00:04:03,1999.90,999.90,4.10,99.90,1044098,28,20013,-60
2021-04-21 00:04:35,1999.90,999.90,4.10,99.90,1044060,28,20381,-60
2021-04-21 00:05:07,1999.90,999.90,4.10,99.90,1044230,28,20524,-60
2021-04-21 00:05:38,1999.90,999.90,4.10,99.90,1044168,28,20025,-60
2021-04-21 00:06:10,1999.90,999.90,4.10,99.90,1044472,28,20029,-60
2021-04-21 00:06:42,1999.90,999.90,4.00,99.90,1044374,28,20025,-60
2021-04-21 00:07:20,1999.90,999.90,4.00,99.90,1044396,28,20025,-61
2021-04-21 00:07:53,1999.90,999.90,4.00,99.90,1044391,28,20020,-61
2021-04-21 00:08:26,1999.90,999.90,4.00,99.90,1044499,28,20029,-63
2021-04-21 00:08:58,1999.90,999.90,4.00,99.90,1044356,28,20025,-61
2021-04-21 00:09:30,1999.90,999.90,3.90,99.90,1043992,28,20032,-61
2021-04-21 00:10:03,1999.90,999.90,3.90,99.90,1044153,28,20092,-60
2021-04-21 00:10:34,1999.90,999.90,3.90,99.90,1043677,28,20068,-60
2021-04-21 00:11:06,1999.90,999.90,3.90,99.90,1044150,28,20045,-60
2021-04-21 00:11:38,1999.90,999.90,3.90,99.90,1044475,28,20367,-60
2021-04-21 00:12:09,1999.90,999.90,3.90,99.90,1044449,28,20449,-60
2021-04-21 00:12:41,1999.90,999.90,3.90,99.90,1044490,28,20025,-60
2021-04-21 00:13:12,1999.90,999.90,3.90,99.90,1044310,28,20474,-60
2021-04-21 00:13:44,1999.90,999.90,3.80,99.90,1044402,28,20104,-61
2021-04-21 00:14:18,1999.90,999.90,3.90,99.90,1044477,28,20500,-61
2021-04-21 00:14:52,1999.90,999.90,3.90,99.90,1044375,28,20036,-61
2021-04-21 00:15:24,1999.90,999.90,3.90,99.90,1044344,28,20074,-61
2021-04-21 00:15:56,1999.90,999.90,3.90,99.90,1044409,28,20382,-61
2021-04-21 00:16:29,1999.90,999.90,4.00,99.90,1044446,28,20394,-61
2021-04-21 00:17:02,1999.90,999.90,4.00,99.90,1043888,28,20071,-62
2021-04-21 00:17:36,1999.90,999.90,4.00,99.90,1044149,28,20470,-61
2021-04-21 00:18:08,1999.90,999.90,4.00,99.90,1044169,28,20025,-61
2021-04-21 00:18:43,1999.90,999.90,3.90,99.90,1044209,28,20025,-60
2021-04-21 00:19:16,1999.90,999.90,3.90,99.90,1044351,28,20090,-61
2021-04-21 00:19:48,1999.90,999.90,3.90,99.90,1044463,28,20033,-61
2021-04-21 00:20:22,1999.90,999.90,3.90,99.90,1044414,28,20036,-61
2021-04-21 00:20:57,1999.90,999.90,3.90,99.90,1044449,28,20021,-60
2021-04-21 00:21:29,1999.90,999.90,3.80,99.90,1044320,28,20025,-60
2021-04-21 00:22:02,1999.90,999.90,3.80,99.90,1044037,28,20040,-60
2021-04-21 00:22:34,1999.90,999.90,3.70,99.90,1044147,28,20524,-60
2021-04-21 00:23:10,1999.90,999.90,3.80,99.90,1044077,28,20021,-60
2021-04-21 00:23:41,1999.90,999.90,3.70,99.90,1041116,28,20034,-60
2021-04-21 00:24:14,1999.90,999.90,3.70,99.90,1044055,28,20025,-60
2021-04-21 00:24:47,1999.90,999.90,3.70,99.90,1044084,28,20090,-60
2021-04-21 00:25:18,1999.90,999.90,3.70,99.90,1044052,28,20022,-60
2021-04-21 00:25:53,1999.90,999.90,3.60,99.90,1044088,28,20082,-60
2021-04-21 00:26:24,1999.90,999.90,3.60,99.90,1044442,28,20017,-61
2021-04-21 00:26:56,1999.90,999.90,3.60,99.90,1044434,28,20020,-60
2021-04-21 00:27:30,1999.90,999.90,3.60,99.90,1044411,28,20026,-61
2021-04-21 00:28:04,1999.90,999.90,3.60,99.90,1044402,28,20052,-61
2021-04-21 00:28:37,1999.90,999.90,3.60,99.90,1044466,28,20022,-60
2021-04-21 00:29:10,1999.90,999.90,3.60,99.90,1044413,28,20052,-60
2021-04-21 00:29:45,1999.90,999.90,3.60,99.90,1044090,28,20025,-60
2021-04-21 00:30:17,1999.90,999.90,3.60,99.90,1044466,28,20041,-61
2021-04-21 00:30:49,1999.90,999.90,3.60,99.90,1044364,28,20033,-60
2021-04-21 00:31:23,1999.90,999.90,3.60,99.90,1044471,28,20531,-61
2021-04-21 00:31:57,1999.90,999.90,3.70,99.90,1044335,28,20412,-60
2021-04-21 00:32:29,1999.90,999.90,3.70,99.90,1044424,28,20025,-61
2021-04-21 00:33:00,1999.90,999.90,3.70,99.90,1044325,28,20021,-61
2021-04-21 00:33:33,1999.90,999.90,3.70,99.90,1044452,28,20021,-60
2021-04-21 00:34:06,1999.90,999.90,3.70,99.90,1044276,28,20064,-61
2021-04-21 00:34:38,1999.90,999.90,3.70,99.90,1044504,28,20469,-62
2021-04-21 00:35:12,1999.90,999.90,3.70,99.90,1044408,28,20100,-61
2021-04-21 00:35:45,1999.90,999.90,3.70,99.90,1044345,28,20025,-60
2021-04-21 00:36:17,1999.90,999.90,3.70,99.90,1044316,28,20021,-61
2021-04-21 00:36:53,1999.90,999.90,3.70,99.90,1044339,28,20080,-61
2021-04-21 00:37:28,1999.90,999.90,3.70,99.90,1044488,28,20021,-60
2021-04-21 00:38:01,1999.90,999.90,3.70,99.90,1044340,28,20021,-61
2021-04-21 00:38:35,1999.90,999.90,3.70,99.90,1044483,28,20064,-62
2021-04-21 00:39:08,1999.90,999.90,3.70,99.90,1044330,28,20021,-61
2021-04-21 00:39:44,1999.90,999.90,3.70,99.90,1044411,28,20434,-61
2021-04-21 00:40:18,1999.90,999.90,3.70,99.90,1044286,28,20087,-60
2021-04-21 00:41:11,1999.90,999.90,3.70,99.90,1043985,28,20024,-60
2021-04-21 00:42:04,1999.90,999.90,3.70,99.90,1044338,28,20032,-60
2021-04-21 00:42:45,1999.90,999.90,3.70,99.90,1044453,28,20075,-60
2021-04-21 00:43:22,3.70,3.70,3.70,99.90,1044938,28,20378,-61
2021-04-21 00:44:11,1999.90,999.90,3.70,99.90,1044312,28,20269,-60
2021-04-21 00:45:02,1999.90,999.90,3.70,99.90,1044421,28,20025,-60
2021-04-21 00:45:41,1999.90,999.90,3.60,99.90,1044395,28,20122,-60
2021-04-21 00:46:25,1999.90,999.90,3.60,99.90,1044302,28,20354,-60
2021-04-21 00:47:03,1999.90,999.90,3.60,99.90,1044356,28,20017,-60
2021-04-21 00:47:58,1999.90,999.90,3.60,99.90,1044358,28,20021,-60
2021-04-21 00:48:40,1999.90,999.90,3.60,99.90,1044259,28,20025,-60
2021-04-21 00:49:35,1999.90,999.90,3.60,99.90,1044333,28,20024,-61
2021-04-21 00:50:12,1999.90,999.90,3.50,99.90,1044356,28,20122,-60
2021-04-21 00:50:51,1999.90,999.90,3.50,99.90,1044261,28,20025,-60
2021-04-21 00:51:36,1999.90,999.90,3.50,99.90,1044389,28,20075,-60
2021-04-21 00:52:12,1999.90,999.90,3.50,99.90,1044304,28,20040,-60
2021-04-21 00:52:52,1999.90,999.90,3.50,99.90,1044350,28,20033,-61
2021-04-21 00:53:36,1999.90,999.90,3.50,99.90,1044343,28,20395,-60
2021-04-21 00:54:30,1999.90,999.90,3.50,99.90,1044386,28,20531,-60
2021-04-21 00:55:13,1999.90,999.90,3.50,99.90,1045067,28,20025,-60
2021-04-21 00:56:11,1999.90,999.90,3.50,99.90,1044832,28,20407,-60
2021-04-21 00:57:09,1999.90,999.90,3.50,99.90,1045078,28,20049,-59
2021-04-21 00:58:04,1999.90,999.90,3.50,99.90,1045088,28,20021,-60
2021-04-21 00:59:04,1999.90,999.90,3.40,99.90,1045126,28,20469,-60
2021-04-21 00:59:35,1999.90,999.90,3.40,99.90,1045169,28,20511,-60
2021-04-21 01:00:06,1999.90,999.90,3.40,99.90,1045134,28,20026,-60
2021-04-21 01:00:45,1999.90,999.90,3.40,99.90,1045127,28,20473,-60
2021-04-21 01:01:17,1999.90,999.90,3.40,99.90,1045101,28,20021,-60
2021-04-21 01:01:47,1999.90,999.90,3.40,99.90,1045073,28,20525,-60
2021-04-21 01:02:24,1999.90,999.90,3.30,99.90,1045109,28,20029,-60
2021-04-21 01:03:15,1999.90,999.90,3.30,99.90,1044945,28,20059,-60
2021-04-21 01:03:47,1999.90,999.90,3.30,99.90,1045146,28,20032,-60
2021-04-21 01:04:18,1999.90,999.90,3.30,99.90,1045031,28,20021,-59
2021-04-21 01:04:51,1999.90,999.90,3.30,99.90,1045097,28,20059,-60
2021-04-21 01:05:29,1999.90,999.90,3.30,99.90,1045086,28,20029,-60
2021-04-21 01:06:08,1999.90,999.90,3.30,99.90,1044645,28,20127,-59
2021-04-21 01:06:42,1999.90,999.90,3.30,99.90,1044844,28,20021,-60
2021-04-21 01:07:15,1999.90,999.90,3.30,99.90,1044726,28,20489,-60
2021-04-21 01:07:49,1999.90,999.90,3.30,99.90,1044949,28,20075,-60
2021-04-21 01:08:29,1999.90,999.90,3.30,99.90,1045024,28,20025,-60
2021-04-21 01:09:03,1999.90,999.90,3.30,99.90,1045095,28,20100,-60
2021-04-21 01:09:37,1999.90,999.90,3.30,99.90,1045056,28,20025,-60
2021-04-21 01:10:10,1999.90,999.90,3.30,99.90,1045071,28,20103,-60
2021-04-21 01:10:51,1999.90,999.90,3.30,99.90,1044728,28,20551,-60
2021-04-21 01:11:45,1999.90,999.90,3.30,99.90,1045020,28,20036,-60
2021-04-21 01:12:18,1999.90,999.90,3.30,99.90,1045061,28,20021,-60
2021-04-21 01:12:51,1999.90,999.90,3.30,99.90,1045049,28,20033,-60
2021-04-21 01:13:24,1999.90,999.90,3.30,99.90,1045005,28,20110,-60
2021-04-21 01:13:58,1999.90,999.90,3.30,99.90,1045011,28,20513,-60
2021-04-21 01:14:36,1999.90,999.90,3.30,99.90,1045010,28,20029,-60
2021-04-21 01:15:10,1999.90,999.90,3.30,99.90,1045092,28,20020,-60
2021-04-21 01:15:42,1999.90,999.90,3.30,99.90,1045011,28,20032,-60
2021-04-21 01:16:17,1999.90,999.90,3.30,99.90,1045034,28,20466,-60
2021-04-21 01:16:51,1999.90,999.90,3.30,99.90,1044678,28,20494,-60
2021-04-21 01:17:24,1999.90,999.90,3.30,99.90,1040571,28,20024,-60
2021-04-21 01:17:56,1999.90,999.90,3.40,99.90,1040654,28,20036,-60
2021-04-21 01:18:31,1999.90,999.90,3.30,99.90,1041742,28,20030,-60
2021-04-21 01:19:09,1999.90,999.90,3.40,99.90,1044864,28,20108,-60
2021-04-21 01:19:47,1999.90,999.90,3.30,99.90,1045032,28,20056,-60
2021-04-21 01:20:27,1999.90,999.90,3.40,99.90,1045114,28,20047,-60
2021-04-21 01:21:10,1999.90,999.90,3.30,99.90,1044717,28,20389,-60
2021-04-21 01:21:53,1999.90,999.90,3.40,99.90,1044675,28,20052,-60
2021-04-21 01:22:35,1999.90,999.90,3.40,99.90,1044756,28,20071,-60
2021-04-21 01:23:48,1999.90,999.90,3.40,99.90,1045032,28,20020,-60
2021-04-21 01:24:48,1999.90,999.90,3.40,99.90,1045051,28,20112,-60
2021-04-21 01:25:28,1999.90,999.90,3.40,99.90,1044783,28,20027,-59
2021-04-21 01:26:21,1999.90,999.90,3.40,99.90,1044987,28,20025,-60
2021-04-21 01:27:02,1999.90,999.90,3.40,99.90,1045041,28,20466,-60
2021-04-21 01:27:53,1999.90,999.90,3.40,99.90,1044641,28,20029,-60
2021-04-21 01:28:26,1999.90,999.90,3.40,99.90,1044883,28,20378,-60
2021-04-21 01:29:00,1999.90,999.90,3.30,99.90,1044780,28,20474,-60
2021-04-21 01:29:44,1999.90,999.90,3.30,99.90,1045054,28,20025,-60
2021-04-21 01:30:23,1999.90,999.90,3.30,99.90,1040455,28,20406,-60
2021-04-21 01:30:55,1999.90,999.90,3.30,99.90,1040599,28,20041,-60
2021-04-21 01:31:30,1999.90,999.90,3.30,99.90,1040642,28,20056,-60
2021-04-21 01:32:09,1999.90,999.90,3.30,99.90,1044505,28,20021,-60
2021-04-21 01:32:43,1999.90,999.90,3.30,99.90,1048886,28,20029,-61
2021-04-21 01:33:21,1999.90,999.90,3.30,99.90,1044697,28,20071,-60
2021-04-21 01:33:54,1999.90,999.90,3.30,99.90,1040474,28,20028,-61
2021-04-21 01:34:27,1999.90,999.90,3.30,99.90,1044594,28,20104,-60
2021-04-21 01:34:59,1999.90,999.90,3.30,99.90,1040423,28,20476,-60
2021-04-21 01:35:31,1999.90,999.90,3.40,99.90,1042654,28,20028,-60
2021-04-21 01:36:04,1999.90,999.90,3.30,99.90,1048032,28,20032,-60
2021-04-21 01:36:39,1999.90,999.90,3.40,99.90,1044665,28,20138,-60
2021-04-21 01:37:17,1999.90,999.90,3.30,99.90,1044979,28,20110,-60
2021-04-21 01:37:53,1999.90,999.90,3.30,99.90,1044949,28,20449,-60
2021-04-21 01:38:25,1999.90,999.90,3.30,99.90,1044987,28,20101,-60
2021-04-21 01:39:01,1999.90,999.90,3.30,99.90,1044968,28,20500,-60
2021-04-21 01:39:38,1999.90,999.90,3.30,99.90,1045049,28,20488,-60
2021-04-21 01:40:15,1999.90,999.90,3.20,99.90,1044998,28,20017,-60
2021-04-21 01:40:48,1999.90,999.90,3.30,99.90,1044990,28,20478,-60
2021-04-21 01:41:25,1999.90,999.90,3.20,99.90,1044989,28,20021,-60
2021-04-21 01:41:59,1999.90,999.90,3.20,99.90,1044634,28,20028,-60
2021-04-21 01:42:36,1999.90,999.90,3.20,99.90,1044633,28,20382,-60
2021-04-21 01:43:19,1999.90,999.90,3.20,99.90,1044644,28,20052,-60
2021-04-21 01:44:04,1999.90,999.90,3.20,99.90,1044807,28,20363,-60
2021-04-21 01:44:40,1999.90,999.90,3.10,99.90,1044494,28,20029,-60
2021-04-21 01:45:15,1999.90,999.90,3.10,99.90,1044693,28,20029,-60
2021-04-21 01:45:48,1999.90,999.90,3.10,99.90,1044713,28,20017,-60
2021-04-21 01:46:21,1999.90,999.90,3.00,99.90,1044802,28,20100,-60
2021-04-21 01:47:06,1999.90,999.90,3.00,99.90,1044858,28,20020,-60
2021-04-21 01:47:39,1999.90,999.90,3.10,99.90,1044610,28,20042,-60
2021-04-21 01:48:18,1999.90,999.90,3.00,99.90,1044640,28,20009,-60
2021-04-21 01:48:50,1999.90,999.90,3.00,99.90,1044575,28,20425,-60
2021-04-21 01:49:21,1999.90,999.90,3.00,99.90,1044789,28,20017,-60
2021-04-21 01:49:54,1999.90,999.90,3.00,99.90,1044541,28,20038,-60
2021-04-21 01:50:26,1999.90,999.90,3.00,99.90,1044754,28,20092,-60
2021-04-21 01:50:58,1999.90,999.90,3.00,99.90,1044557,28,20021,-62
2021-04-21 01:51:36,1999.90,999.90,3.00,99.90,1044720,28,20071,-61
2021-04-21 01:52:21,1999.90,999.90,3.00,99.90,1044938,28,20063,-61
2021-04-21 01:53:29,1999.90,999.90,3.00,99.90,1044891,28,20024,-61
2021-04-21 01:54:10,1999.90,999.90,3.00,99.90,1044949,28,20032,-61
2021-04-21 01:54:46,1999.90,999.90,2.90,99.90,1044981,28,20494,-61
2021-04-21 01:55:38,1999.90,999.90,2.90,99.90,1044422,28,20112,-61
2021-04-21 01:56:15,1999.90,999.90,2.90,99.90,1044855,28,20021,-61
2021-04-21 01:56:51,1999.90,999.90,2.90,99.90,1044934,28,20104,-60
2021-04-21 01:57:58,1999.90,999.90,2.90,99.90,1044807,28,20347,-60
2021-04-21 01:58:31,1999.90,999.90,2.90,99.90,1044444,28,20112,-60
2021-04-21 01:59:09,1999.90,999.90,2.90,99.90,1044606,28,20009,-60
2021-04-21 01:59:50,1999.90,999.90,2.90,99.90,1044606,28,20021,-60
2021-04-21 02:00:30,1999.90,999.90,2.90,99.90,1044842,28,20029,-61
2021-04-21 02:01:38,1999.90,999.90,2.90,99.90,1044967,28,20383,-60
2021-04-21 02:02:24,1999.90,999.90,2.90,99.90,1044921,28,20025,-60
2021-04-21 02:03:18,1999.90,999.90,2.80,99.90,1044491,28,20078,-60
2021-04-21 02:04:02,1999.90,999.90,2.90,99.90,1044569,28,20025,-60
2021-04-21 02:04:57,1999.90,999.90,2.90,99.90,1044686,28,20035,-60
2021-04-21 02:06:12,1999.90,999.90,2.90,99.90,1044809,28,20028,-60
2021-04-21 02:06:55,1999.90,999.90,2.90,99.90,1044346,28,20025,-60
2021-04-21 02:07:35,1999.90,999.90,2.90,99.90,1044537,28,20068,-60
2021-04-21 02:08:23,1999.90,999.90,2.90,99.90,1040446,28,20609,-60
2021-04-21 02:09:22,1999.90,999.90,2.90,99.90,1044555,28,20037,-61
2021-04-21 02:10:07,1999.90,999.90,2.90,99.90,1044662,28,20037,-60
2021-04-21 02:11:13,1999.90,999.90,2.90,99.90,1044410,28,20505,-60
2021-04-21 02:11:53,1999.90,999.90,2.90,99.90,1044535,28,20103,-60
2021-04-21 02:12:42,1999.90,999.90,2.80,99.90,1042583,28,20473,-60
2021-04-21 02:13:21,1999.90,999.90,2.80,99.90,1044588,28,20057,-60
2021-04-21 02:14:14,1999.90,999.90,2.80,99.90,1044503,28,20029,-60
2021-04-21 02:14:59,1999.90,999.90,2.80,99.90,1044809,28,20024,-61
2021-04-21 02:15:51,1999.90,999.90,2.80,99.90,1044436,28,20435,-60
2021-04-21 02:16:49,1999.90,999.90,2.80,99.90,1044555,28,20021,-60
2021-04-21 02:17:45,1999.90,999.90,2.80,99.90,1044793,28,20128,-60
2021-04-21 02:18:27,1999.90,999.90,2.90,99.90,1044850,28,20017,-60
2021-04-21 02:19:00,1999.90,999.90,2.90,99.90,1044805,28,20009,-60
2021-04-21 02:19:55,1999.90,999.90,2.80,99.90,1044839,28,20386,-60
2021-04-21 02:20:38,1999.90,999.90,2.90,99.90,1044884,28,20542,-60
2021-04-21 02:21:37,1999.90,999.90,2.80,99.90,1044547,28,20025,-60
2021-04-21 02:22:30,1999.90,999.90,2.80,99.90,1044444,28,20021,-60
2021-04-21 02:23:20,1999.90,999.90,2.70,99.90,1044637,28,20014,-61
2021-04-21 02:24:08,1999.90,999.90,2.80,99.90,1044343,28,20390,-60
2021-04-21 02:24:59,1999.90,999.90,2.70,99.90,1044568,28,20017,-61
2021-04-21 02:25:39,2.70,2.70,2.70,99.90,1044782,28,20100,-60
2021-04-21 02:26:24,1999.90,999.90,2.60,99.90,1044730,28,19940,-62
2021-04-21 02:27:16,1999.90,999.90,2.60,99.90,1044762,28,20016,-60
2021-04-21 02:28:08,1999.90,999.90,2.60,99.90,1044777,28,20019,-60
2021-04-21 02:28:47,1999.90,999.90,2.60,99.90,1044733,28,20012,-60
2021-04-21 02:29:39,1999.90,999.90,2.60,99.90,1044791,28,20009,-62
2021-04-21 02:30:18,1999.90,999.90,2.60,99.90,1044854,28,20045,-60
2021-04-21 02:31:23,1999.90,999.90,2.50,99.90,1044828,28,20052,-60
2021-04-21 02:31:53,1999.90,999.90,2.50,99.90,1044738,28,20071,-60
2021-04-21 02:32:38,1999.90,999.90,2.50,99.90,1044778,28,20071,-60
2021-04-21 02:33:19,1999.90,999.90,2.50,99.90,1044855,28,20028,-61
2021-04-21 02:34:07,1999.90,999.90,2.50,99.90,1044797,28,20013,-60
2021-04-21 02:34:40,1999.90,999.90,2.50,99.90,1044714,28,20016,-61
2021-04-21 02:35:38,1999.90,999.90,2.50,99.90,1044800,28,20465,-61
2021-04-21 02:36:26,1999.90,999.90,2.50,99.90,1044748,28,20013,-61
2021-04-21 02:37:02,1999.90,999.90,2.60,99.90,1044373,28,20013,-61
2021-04-21 02:37:44,1999.90,999.90,2.60,99.90,1044543,28,20013,-62
2021-04-21 02:38:42,1999.90,999.90,2.50,99.90,1044454,28,20413,-61
2021-04-21 02:39:38,1999.90,999.90,2.50,99.90,1044805,28,20482,-61
2021-04-21 02:40:26,1999.90,999.90,2.50,99.90,1044176,28,20013,-62
2021-04-21 02:41:04,1999.90,999.90,2.60,99.90,1040183,28,20446,-62
2021-04-21 02:41:56,1999.90,999.90,2.70,99.90,1040423,28,20041,-61
2021-04-21 02:42:31,1999.90,999.90,2.60,99.90,1044549,28,20021,-61
2021-04-21 02:43:43,1999.90,999.90,2.70,99.90,1044613,28,20049,-61
2021-04-21 02:44:52,1999.90,999.90,2.70,99.90,1044635,28,20032,-61
2021-04-21 02:45:42,1999.90,999.90,2.80,99.90,1044148,28,20025,-61
2021-04-21 02:46:35,1999.90,999.90,2.70,99.90,1044736,28,20021,-61
2021-04-21 02:47:28,1999.90,999.90,2.70,99.90,1044704,28,20028,-62
2021-04-21 02:48:11,1999.90,999.90,2.70,99.90,1044806,28,20055,-62
2021-04-21 02:49:18,1999.90,999.90,2.70,99.90,1044733,28,20044,-62
2021-04-21 02:50:16,1999.90,999.90,2.70,99.90,1044753,28,20052,-61
2021-04-21 02:51:04,1999.90,999.90,2.70,99.90,1044797,28,20052,-61
2021-04-21 02:52:28,1999.90,999.90,2.70,99.90,1044815,28,20029,-61
2021-04-21 02:53:36,1999.90,999.90,2.70,99.90,1044263,28,20094,-61
2021-04-21 02:54:14,1999.90,999.90,2.70,99.90,1035918,28,20391,-61
2021-04-21 02:55:16,1999.90,999.90,2.70,99.90,1039735,28,20034,-61
2021-04-21 02:56:05,1999.90,999.90,2.70,99.90,1044681,28,20024,-61
2021-04-21 02:56:49,1999.90,999.90,2.60,99.90,1044721,28,20025,-61
2021-04-21 02:57:40,1999.90,999.90,2.60,99.90,1044628,28,20024,-61
2021-04-21 02:58:13,2.60,2.60,2.60,99.90,1045081,28,20389,-61
2021-04-21 02:59:10,1999.90,999.90,2.60,99.90,1044711,28,19966,-61
2021-04-21 02:59:53,1999.90,999.90,2.60,99.90,1044595,28,20021,-61
2021-04-21 03:00:52,1999.90,999.90,2.60,99.90,1044674,28,20041,-61
2021-04-21 03:01:26,1999.90,999.90,2.60,99.90,1044438,28,20029,-62
2021-04-21 03:02:28,1999.90,999.90,2.50,99.90,1044497,28,20024,-61
2021-04-21 03:03:24,1999.90,999.90,2.50,99.90,1044684,28,20028,-61
2021-04-21 03:04:06,1999.90,999.90,2.50,99.90,1044521,28,20021,-61
2021-04-21 03:04:54,1999.90,999.90,2.50,99.90,1044682,28,20422,-61
2021-04-21 03:05:26,1999.90,999.90,2.50,99.90,1044687,28,20095,-61
2021-04-21 03:06:13,1999.90,999.90,2.50,99.90,1044543,28,20017,-61
2021-04-21 03:06:51,1999.90,999.90,2.50,99.90,1044576,28,20029,-61
2021-04-21 03:07:59,1999.90,999.90,2.50,99.90,1044700,28,20025,-61
2021-04-21 03:08:38,1999.90,999.90,2.50,99.90,1044656,28,20012,-61
2021-04-21 03:09:12,1999.90,999.90,2.50,99.90,1044625,28,20086,-61
2021-04-21 03:10:05,1999.90,999.90,2.60,99.90,1044269,28,20067,-61
2021-04-21 03:10:49,1999.90,999.90,2.50,99.90,1044237,28,20112,-61
2021-04-21 03:11:26,1999.90,999.90,2.50,99.90,1049105,28,20013,-61
2021-04-21 03:11:59,1999.90,999.90,2.50,99.90,1052535,28,20031,-62
2021-04-21 03:12:33,1999.90,999.90,2.50,99.90,1052655,28,20480,-62
2021-04-21 03:13:25,1999.90,999.90,2.50,99.90,1049050,28,20020,-61
2021-04-21 03:14:08,1999.90,999.90,2.60,99.90,1044582,28,20470,-61
2021-04-21 03:14:44,1999.90,999.90,2.60,99.90,1044583,28,20021,-61
2021-04-21 03:15:20,1999.90,999.90,2.60,99.90,1044667,28,20032,-61
2021-04-21 03:15:57,1999.90,999.90,2.60,99.90,1044612,28,20107,-61
2021-04-21 03:16:32,1999.90,999.90,2.60,99.90,1044244,28,20013,-61
2021-04-21 03:17:07,1999.90,999.90,2.60,99.90,1044299,28,20104,-62
2021-04-21 03:17:41,1999.90,999.90,2.60,99.90,1044066,28,20028,-61
2021-04-21 03:18:21,1999.90,999.90,2.60,99.90,1044351,28,20025,-61
2021-04-21 03:18:56,1999.90,999.90,2.50,99.90,1044613,28,20033,-61
2021-04-21 03:19:32,1999.90,999.90,2.50,99.90,1044653,28,20025,-61
2021-04-21 03:20:24,1999.90,999.90,2.40,99.90,1044599,28,20104,-61
2021-04-21 03:21:02,1999.90,999.90,2.40,99.90,1044606,28,20457,-61
2021-04-21 03:21:40,1999.90,999.90,2.30,99.90,1044608,28,20013,-61
2021-04-21 03:22:14,1999.90,999.90,2.30,99.90,1044545,28,20052,-61
2021-04-21 03:22:52,1999.90,999.90,2.30,99.90,1044486,28,20021,-61
2021-04-21 03:23:26,1999.90,999.90,2.30,99.90,1044355,28,20005,-61
2021-04-21 03:24:06,1999.90,999.90,2.30,99.90,1044168,28,20070,-61
2021-04-21 03:24:38,1999.90,999.90,2.30,99.90,1044206,28,20025,-61
2021-04-21 03:25:18,1999.90,999.90,2.30,99.90,1044009,28,20032,-61
2021-04-21 03:25:52,1999.90,999.90,2.30,99.90,1044666,28,20156,-61
2021-04-21 03:26:25,1999.90,999.90,2.30,99.90,1044617,28,20600,-61
2021-04-21 03:27:01,1999.90,999.90,2.30,99.90,1044330,28,20023,-61
2021-04-21 03:27:33,1999.90,999.90,2.30,99.90,1044584,28,20104,-61
2021-04-21 03:28:07,1999.90,999.90,2.30,99.90,1044549,28,20021,-60
2021-04-21 03:28:39,1999.90,999.90,2.30,99.90,1044422,28,20021,-61
2021-04-21 03:29:15,1999.90,999.90,2.30,99.90,1044462,28,20016,-61
2021-04-21 03:29:49,1999.90,999.90,2.30,99.90,1044127,28,20056,-60
2021-04-21 03:30:24,1999.90,999.90,2.20,99.90,1044233,28,20060,-61
2021-04-21 03:31:01,1999.90,999.90,2.20,99.90,1044174,28,20110,-61
2021-04-21 03:31:36,1999.90,999.90,2.30,99.90,1044435,28,20024,-61
2021-04-21 03:32:19,1999.90,999.90,2.20,99.90,1044537,28,20017,-61
2021-04-21 03:33:02,1999.90,999.90,2.20,99.90,1044091,28,20393,-60
2021-04-21 03:33:59,1999.90,999.90,2.20,99.90,1044265,28,20557,-61
2021-04-21 03:34:31,1999.90,999.90,2.20,99.90,1043959,28,20032,-60
2021-04-21 03:35:03,1999.90,999.90,2.20,99.90,1044379,28,20024,-60
2021-04-21 03:35:35,1999.90,999.90,2.20,99.90,1044462,28,20036,-60
2021-04-21 03:36:07,1999.90,999.90,2.20,99.90,1044495,28,20013,-61
2021-04-21 03:36:38,1999.90,999.90,2.20,99.90,1044523,28,20529,-61
2021-04-21 03:37:29,1999.90,999.90,2.20,99.90,1044396,28,20025,-60
2021-04-21 03:38:08,1999.90,999.90,2.20,99.90,1044527,28,20012,-61
2021-04-21 03:38:40,1999.90,999.90,2.20,99.90,1044575,28,20673,-61
2021-04-21 03:39:12,1999.90,999.90,2.20,99.90,1044109,28,20632,-60
2021-04-21 03:39:42,1999.90,999.90,2.20,99.90,1048275,28,20114,-60
2021-04-21 03:40:14,1999.90,999.90,2.20,99.90,1043907,28,20535,-61
2021-04-21 03:40:44,1999.90,999.90,2.20,99.90,1044512,28,20021,-61
2021-04-21 03:41:15,1999.90,999.90,2.10,99.90,1047934,28,20046,-60
2021-04-21 03:41:46,1999.90,999.90,2.10,99.90,1044309,28,20039,-61
2021-04-21 03:42:17,1999.90,999.90,2.10,99.90,1044407,28,20267,-61
2021-04-21 03:42:48,1999.90,999.90,2.20,99.90,1044537,28,20025,-61
2021-04-21 03:43:20,1999.90,999.90,2.10,99.90,1044016,28,20033,-61
2021-04-21 03:43:51,1999.90,999.90,2.10,99.90,1044226,28,20104,-60
2021-04-21 03:44:22,1999.90,999.90,2.10,99.90,1044113,28,20115,-61
2021-04-21 03:44:53,1999.90,999.90,2.20,99.90,1048704,28,20012,-61
2021-04-21 03:45:24,1999.90,999.90,2.20,99.90,1052459,28,20099,-60
2021-04-21 03:45:55,1999.90,999.90,2.10,99.90,1052429,28,20095,-61
2021-04-21 03:46:28,1999.90,999.90,2.10,99.90,1047998,28,20024,-60
2021-04-21 03:46:58,1999.90,999.90,2.20,99.90,1044150,28,20102,-60
2021-04-21 03:47:30,1999.90,999.90,2.10,99.90,1044111,28,20455,-60
2021-04-21 03:48:02,1999.90,999.90,2.10,99.90,1044254,28,20051,-61
2021-04-21 03:48:36,1999.90,999.90,2.10,99.90,1044526,28,20067,-61
2021-04-21 03:49:08,1999.90,999.90,2.10,99.90,1044516,28,20028,-61
2021-04-21 03:49:41,1999.90,999.90,2.10,99.90,1044389,28,20074,-61
2021-04-21 03:50:14,1999.90,999.90,2.10,99.90,1044466,28,20029,-61
2021-04-21 03:50:50,1999.90,999.90,2.10,99.90,1044537,28,20025,-60
2021-04-21 03:51:21,1999.90,999.90,2.10,99.90,1044494,28,20024,-60
2021-04-21 03:51:52,1999.90,999.90,2.10,99.90,1044393,28,20074,-61
2021-04-21 03:52:25,1999.90,999.90,2.10,99.90,1044512,28,20082,-61
2021-04-21 03:53:09,1999.90,999.90,2.10,99.90,1044457,28,20044,-60
2021-04-21 03:53:42,1999.90,999.90,2.10,99.90,1044460,28,20020,-61
2021-04-21 03:54:14,1999.90,999.90,2.10,99.90,1044410,28,20046,-61
2021-04-21 03:54:45,1999.90,999.90,2.10,99.90,1044432,28,20013,-60
2021-04-21 03:55:16,1999.90,999.90,2.10,99.90,1044070,28,20015,-60
2021-04-21 03:55:48,1999.90,999.90,2.10,99.90,1044411,28,20474,-60
2021-04-21 03:56:24,1999.90,999.90,2.10,99.90,1044431,28,20457,-60
2021-04-21 03:56:58,1999.90,999.90,2.10,99.90,1044174,28,20485,-60
2021-04-21 03:57:32,1999.90,999.90,2.10,99.90,1044143,28,20494,-60
2021-04-21 03:58:06,1999.90,999.90,2.10,99.90,1044078,28,20013,-61
2021-04-21 03:58:38,1999.90,999.90,2.10,99.90,1044256,28,20021,-60
2021-04-21 03:59:13,1999.90,999.90,2.10,99.90,1044470,28,20005,-60
2021-04-21 03:59:47,1999.90,999.90,2.10,99.90,1044153,28,20099,-61
2021-04-21 04:00:19,1999.90,999.90,2.10,99.90,1044013,28,20486,-60
2021-04-21 04:00:57,1999.90,999.90,2.10,99.90,1044233,28,20112,-60
2021-04-21 04:01:28,1999.90,999.90,2.10,99.90,1044236,28,20005,-61
2021-04-21 04:02:03,1999.90,999.90,2.10,99.90,1044456,28,20080,-61
2021-04-21 04:02:39,1999.90,999.90,2.20,99.90,1044460,28,20078,-60
2021-04-21 04:03:23,1999.90,999.90,2.10,99.90,1044513,28,20009,-60
2021-04-21 04:03:55,1999.90,999.90,2.20,99.90,1044368,28,20159,-60
2021-04-21 04:04:30,1999.90,999.90,2.10,99.90,1044385,28,20132,-60
2021-04-21 04:05:04,1999.90,999.90,2.10,99.90,1044417,28,20025,-61
2021-04-21 04:05:48,1999.90,999.90,2.10,99.90,1044148,28,20473,-60
2021-04-21 04:06:41,1999.90,999.90,2.10,99.90,1044014,28,20017,-60
2021-04-21 04:07:14,1999.90,999.90,2.20,99.90,1040572,28,20503,-61
2021-04-21 04:07:45,1999.90,999.90,2.20,99.90,1043959,28,20064,-60
2021-04-21 04:08:17,1999.90,999.90,2.20,99.90,1044057,28,20049,-60
2021-04-21 04:08:57,1999.90,999.90,2.20,99.90,1044157,28,20377,-60
2021-04-21 04:09:30,1999.90,999.90,2.20,99.90,1044291,28,20470,-60
2021-04-21 04:10:03,1999.90,999.90,2.20,99.90,1044071,28,20029,-60
2021-04-21 04:10:36,1999.90,999.90,2.20,99.90,1044319,28,20477,-61
2021-04-21 04:11:11,1999.90,999.90,2.20,99.90,1044006,28,20059,-60
2021-04-21 04:11:46,1999.90,999.90,2.20,99.90,1044145,28,20063,-60
2021-04-21 04:12:19,1999.90,999.90,2.20,99.90,1044139,28,20501,-60
2021-04-21 04:12:52,1999.90,999.90,2.20,99.90,1044213,28,20025,-61
2021-04-21 04:13:24,1999.90,999.90,2.20,99.90,1044483,28,20500,-60
2021-04-21 04:14:02,1999.90,999.90,2.20,99.90,1044463,28,20416,-61
2021-04-21 04:14:34,1999.90,999.90,2.20,99.90,1044294,28,20090,-61
2021-04-21 04:15:07,1999.90,999.90,2.20,99.90,1044405,28,20024,-60
2021-04-21 04:15:39,1999.90,999.90,2.20,99.90,1044389,28,20120,-61
2021-04-21 04:16:11,1999.90,999.90,2.20,99.90,1044433,28,20032,-61
2021-04-21 04:16:44,1999.90,999.90,2.20,99.90,1044341,28,20029,-61
2021-04-21 04:17:20,1999.90,999.90,2.20,99.90,1044441,28,20424,-61
2021-04-21 04:17:52,1999.90,999.90,2.20,99.90,1044429,28,20017,-61
2021-04-21 04:18:24,1999.90,999.90,2.20,99.90,1044399,28,20017,-60
2021-04-21 04:18:57,1999.90,999.90,2.20,99.90,1044335,28,20025,-61
2021-04-21 04:19:30,1999.90,999.90,2.20,99.90,1044451,28,20025,-60
2021-04-21 04:20:02,1999.90,999.90,2.20,99.90,1044441,28,20020,-60
2021-04-21 04:20:34,1999.90,999.90,2.20,99.90,1044411,28,20508,-60
2021-04-21 04:21:07,1999.90,999.90,2.20,99.90,1044350,28,20027,-61
2021-04-21 04:21:41,1999.90,999.90,2.20,99.90,1044452,28,20381,-61
2021-04-21 04:22:19,1999.90,999.90,2.20,99.90,1044321,28,20016,-61
2021-04-21 04:22:51,1999.90,999.90,2.30,99.90,1044296,28,20032,-61
2021-04-21 04:23:25,1999.90,999.90,2.20,99.90,1044383,28,20017,-60
2021-04-21 04:23:58,1999.90,999.90,2.20,99.90,1044393,28,20534,-60
2021-04-21 04:24:35,1999.90,999.90,2.20,99.90,1044404,28,20032,-61
2021-04-21 04:25:07,1999.90,999.90,2.30,99.90,1043933,28,20078,-61
2021-04-21 04:25:43,1999.90,999.90,2.20,99.90,1044389,28,20082,-60
2021-04-21 04:26:15,1999.90,999.90,2.20,99.90,1044351,28,20469,-61
2021-04-21 04:26:47,1999.90,999.90,2.20,99.90,1044333,28,20461,-60
2021-04-21 04:27:20,1999.90,999.90,2.20,99.90,1044250,28,20100,-61
2021-04-21 04:27:53,1999.90,999.90,2.20,99.90,1044453,28,20408,-60
2021-04-21 04:28:26,1999.90,999.90,2.20,99.90,1044410,28,20465,-60
2021-04-21 04:28:58,1999.90,999.90,2.10,99.90,1044401,28,20018,-60
2021-04-21 04:29:31,1999.90,999.90,2.10,99.90,1044618,28,20107,-60
2021-04-21 04:30:02,1999.90,999.90,2.10,99.90,1044931,28,20052,-60
2021-04-21 04:30:33,1999.90,999.90,2.10,99.90,1045212,28,20500,-60
2021-04-21 04:31:07,1999.90,999.90,2.10,99.90,1045116,28,20478,-61
2021-04-21 04:31:39,1999.90,999.90,2.10,99.90,1045319,28,20017,-61
2021-04-21 04:32:15,1999.90,999.90,2.10,99.90,1045212,28,20031,-60
2021-04-21 04:32:48,1999.90,999.90,2.10,99.90,1045239,28,20390,-60
2021-04-21 04:33:23,1999.90,999.90,2.10,99.90,1045202,28,20465,-61
2021-04-21 04:33:57,1999.90,999.90,2.10,99.90,1045203,28,20092,-60
2021-04-21 04:34:29,1999.90,999.90,2.10,99.90,1045212,28,20354,-61
2021-04-21 04:34:59,1999.90,999.90,2.10,99.90,1045125,28,20021,-61
2021-04-21 04:35:30,1999.90,999.90,2.10,99.90,1045163,28,20079,-60
2021-04-21 04:36:01,1999.90,999.90,2.10,99.90,1045244,28,20110,-60
2021-04-21 04:36:34,1999.90,999.90,2.00,99.90,1045275,28,20103,-60
2021-04-21 04:37:05,1999.90,999.90,2.00,99.90,1045173,28,20013,-60
2021-04-21 04:37:39,1999.90,999.90,2.00,99.90,1045117,28,20033,-60
2021-04-21 04:38:12,1999.90,999.90,2.00,99.90,1045151,28,20155,-61
2021-04-21 04:38:44,1999.90,999.90,2.10,99.90,1045249,28,20020,-60
2021-04-21 04:39:15,1999.90,999.90,2.00,99.90,1045251,28,20094,-60
2021-04-21 04:39:46,1999.90,999.90,2.10,99.90,1044754,28,20021,-60
2021-04-21 04:40:18,1999.90,999.90,2.10,99.90,1045198,28,20039,-60
2021-04-21 04:40:52,1999.90,999.90,2.10,99.90,1045170,28,20492,-60
2021-04-21 04:41:25,1999.90,999.90,2.10,99.90,1045254,28,20103,-60
2021-04-21 04:41:58,1999.90,999.90,2.10,99.90,1045026,28,20105,-60
2021-04-21 04:42:29,1999.90,999.90,2.10,99.90,1045220,28,20060,-60
2021-04-21 04:43:00,1999.90,999.90,2.10,99.90,1045118,28,20009,-60
2021-04-21 04:43:34,1999.90,999.90,2.20,99.90,1044823,28,20032,-60
2021-04-21 04:44:06,1999.90,999.90,2.20,99.90,1044643,28,20009,-61
2021-04-21 04:44:40,1999.90,999.90,2.20,99.90,1040764,28,20014,-61
2021-04-21 04:45:15,1999.90,999.90,2.20,99.90,1041983,28,20378,-61
2021-04-21 04:45:53,1999.90,999.90,2.20,99.90,1044754,28,20142,-61
2021-04-21 04:46:28,1999.90,999.90,2.20,99.90,1045035,28,20025,-60
2021-04-21 04:47:03,1999.90,999.90,2.20,99.90,1045135,28,20017,-60
2021-04-21 04:47:49,1999.90,999.90,2.20,99.90,1045230,28,20021,-60
2021-04-21 04:48:28,1999.90,999.90,2.20,99.90,1045082,28,20104,-61
2021-04-21 04:49:10,1999.90,999.90,2.20,99.90,1045206,28,20071,-61
2021-04-21 04:49:58,1999.90,999.90,2.30,99.90,1044832,28,20069,-61
2021-04-21 04:50:31,1999.90,999.90,2.30,99.90,1040750,28,20108,-60
2021-04-21 04:51:06,1999.90,999.90,2.30,99.90,1040747,28,20018,-60
2021-04-21 04:51:41,1999.90,999.90,2.30,99.90,1044187,28,20440,-61
2021-04-21 04:52:14,1999.90,999.90,2.30,99.90,1052311,28,20593,-61
2021-04-21 04:52:49,1999.90,999.90,2.30,99.90,1053174,28,20017,-61
2021-04-21 04:53:20,1999.90,999.90,2.30,99.90,1053171,28,20016,-61
2021-04-21 04:53:52,1999.90,999.90,2.30,99.90,1051295,28,20024,-61
2021-04-21 04:54:23,1999.90,999.90,2.40,99.90,1045041,28,20372,-60
2021-04-21 04:54:55,1999.90,999.90,2.30,99.90,1044841,28,20016,-60
2021-04-21 04:55:28,1999.90,999.90,2.40,99.90,1045063,28,20010,-60
2021-04-21 04:56:00,1999.90,999.90,2.30,99.90,1045075,28,20018,-61
2021-04-21 04:56:33,1999.90,999.90,2.40,99.90,1045076,28,20493,-60
2021-04-21 04:57:04,1999.90,999.90,2.40,99.90,1045053,28,20111,-61
2021-04-21 04:57:37,1999.90,999.90,2.40,99.90,1045181,28,20025,-61
2021-04-21 04:58:09,1999.90,999.90,2.40,99.90,1045026,28,20061,-61
2021-04-21 04:58:44,1999.90,999.90,2.40,99.90,1044862,28,20373,-61
2021-04-21 04:59:22,1999.90,999.90,2.50,99.90,1044762,28,20108,-61
2021-04-21 04:59:53,1999.90,999.90,2.50,99.90,1044866,28,20508,-60
2021-04-21 05:00:28,1999.90,999.90,2.50,99.90,1044679,28,20017,-60
2021-04-21 05:01:09,1999.90,999.90,2.50,99.90,1044819,28,20021,-60
2021-04-21 05:01:59,2.50,2.50,2.50,99.90,1045481,28,20021,-61
2021-04-21 05:02:37,1999.90,999.90,2.50,99.90,1045032,28,20337,-61
2021-04-21 05:03:10,1999.90,999.90,2.60,99.90,1045096,28,20373,-61
2021-04-21 05:03:49,1999.90,999.90,2.60,99.90,1044985,28,20065,-61
2021-04-21 05:04:33,1999.90,999.90,2.60,99.90,1044965,28,20029,-61
2021-04-21 05:05:07,1999.90,999.90,2.60,99.90,1044976,28,20017,-61
2021-04-21 05:05:38,1999.90,999.90,2.60,99.90,1045067,28,20021,-61
2021-04-21 05:06:12,1999.90,999.90,2.60,99.90,1045157,28,20535,-60
2021-04-21 05:06:50,1999.90,999.90,2.60,99.90,1044935,28,20039,-61
2021-04-21 05:07:27,1999.90,999.90,2.60,99.90,1044772,28,20351,-60
2021-04-21 05:08:06,1999.90,999.90,2.60,99.90,1044797,28,20017,-60
2021-04-21 05:08:51,1999.90,999.90,2.60,99.90,1040519,28,20029,-60
2021-04-21 05:09:27,1999.90,999.90,2.70,99.90,1044661,28,20021,-60
2021-04-21 05:10:03,1999.90,999.90,2.70,99.90,1048578,28,20032,-61
2021-04-21 05:10:41,1999.90,999.90,2.70,99.90,1052600,28,20036,-60
2021-04-21 05:11:14,1999.90,999.90,2.70,99.90,1053112,28,20027,-61
2021-04-21 05:11:46,1999.90,999.90,2.70,99.90,1048839,28,20024,-61
2021-04-21 05:12:20,1999.90,999.90,2.70,99.90,1045024,28,20029,-61
2021-04-21 05:12:53,1999.90,999.90,2.70,99.90,1044997,28,20049,-61
2021-04-21 05:13:27,1999.90,999.90,2.70,99.90,1044998,28,20485,-60
2021-04-21 05:14:01,1999.90,999.90,2.70,99.90,1045066,28,20482,-61
2021-04-21 05:14:33,1999.90,999.90,2.80,99.90,1045072,28,20103,-61
2021-04-21 05:15:05,1999.90,999.90,2.80,99.90,1044936,28,20021,-61
2021-04-21 05:15:38,1999.90,999.90,2.80,99.90,1045043,28,20036,-61
2021-04-21 05:16:09,1999.90,999.90,2.80,99.90,1045010,28,20017,-60
2021-04-21 05:16:58,1999.90,999.90,2.90,99.90,1045054,28,20052,-61
2021-04-21 05:17:40,1999.90,999.90,2.90,99.90,1044956,28,20028,-61
2021-04-21 05:18:13,1999.90,999.90,2.90,99.90,1044956,28,20097,-61
2021-04-21 05:19:14,1999.90,999.90,2.90,99.90,1044995,28,20025,-60
2021-04-21 05:20:12,1999.90,999.90,2.90,99.90,1045119,28,20064,-61
2021-04-21 05:21:33,1999.90,999.90,3.00,99.90,1044653,28,20033,-61
2021-04-21 05:22:25,1999.90,999.90,3.00,99.90,1044801,28,20036,-61
2021-04-21 05:23:08,1999.90,999.90,3.00,99.90,1044982,28,20022,-61
2021-04-21 05:24:10,1999.90,999.90,3.10,99.90,1044568,28,20028,-61
2021-04-21 05:24:52,1999.90,999.90,3.10,99.90,1044391,28,20440,-61
2021-04-21 05:25:42,1999.90,999.90,3.10,99.90,1044726,28,20078,-61
2021-04-21 05:26:40,1999.90,999.90,3.10,99.90,1045043,28,20112,-60
2021-04-21 05:27:44,1999.90,999.90,3.20,99.90,1045059,28,20036,-61
2021-04-21 05:28:29,1999.90,999.90,3.20,99.90,1045061,28,20059,-61
2021-04-21 05:29:42,1999.90,999.90,3.20,99.90,1045047,28,20016,-61
2021-04-21 05:30:15,1999.90,999.90,3.20,99.90,1044704,28,20068,-61
2021-04-21 05:31:00,1999.90,999.90,3.20,99.90,1044869,28,20033,-61
2021-04-21 05:31:49,1999.90,999.90,3.30,99.90,1044942,28,20055,-61
2021-04-21 05:32:51,1999.90,999.90,3.30,99.90,1044963,28,20021,-61
2021-04-21 05:33:53,1999.90,999.90,3.30,99.90,1044842,28,20572,-61
2021-04-21 05:34:54,1999.90,999.90,3.40,99.90,1044974,28,20462,-60
2021-04-21 05:35:56,1999.90,999.90,3.40,99.90,1044915,28,20108,-60
2021-04-21 05:36:29,1999.90,999.90,3.50,99.90,1044956,28,20017,-60
2021-04-21 05:37:41,1999.90,999.90,3.50,99.90,1044931,28,20025,-60
2021-04-21 05:38:30,3.50,3.50,3.50,99.90,1044662,28,20031,-60
2021-04-21 05:39:38,1999.90,999.90,3.60,99.90,1044996,28,20316,-61
2021-04-21 05:40:27,1999.90,999.90,3.60,99.90,1044459,28,20035,-60
2021-04-21 05:41:31,1999.90,999.90,3.60,99.90,1044715,28,20078,-60
2021-04-21 05:42:14,1999.90,999.90,3.70,99.90,1044706,28,20027,-61
2021-04-21 05:42:53,1999.90,999.90,3.70,99.90,1044998,28,20032,-61
2021-04-21 05:43:42,1999.90,999.90,3.70,99.90,1044714,28,20025,-60
2021-04-21 05:44:31,1999.90,999.90,3.70,99.90,1044497,28,20467,-61
2021-04-21 05:45:30,1999.90,999.90,3.70,99.90,1044747,28,20028,-60
2021-04-21 05:46:32,1999.90,999.90,3.70,99.90,1044960,28,20124,-61
2021-04-21 05:47:40,1999.90,999.90,3.80,99.90,1044829,28,20032,-61
2021-04-21 05:48:40,1999.90,999.90,3.80,99.90,1044880,28,20014,-60
2021-04-21 05:49:36,1999.90,999.90,3.90,99.90,1044639,28,20013,-61
2021-04-21 05:50:39,1999.90,999.90,3.90,99.90,1044576,28,20021,-60
2021-04-21 05:51:28,1999.90,999.90,4.00,99.90,1052510,28,20427,-61
2021-04-21 05:52:40,1999.90,999.90,4.00,99.90,1048865,28,20020,-61
2021-04-21 05:53:23,1999.90,999.90,4.00,99.90,1044208,28,20057,-61
2021-04-21 05:54:20,1999.90,999.90,4.10,99.90,1044871,28,20488,-60
2021-04-21 05:55:06,1999.90,999.90,4.10,99.90,1044483,28,20021,-60
2021-04-21 05:56:01,1999.90,999.90,4.20,99.90,1044960,28,20100,-61
2021-04-21 05:56:56,1999.90,999.90,4.30,99.90,1044832,28,20484,-60
2021-04-21 05:57:27,1999.90,999.90,4.50,99.90,1044907,28,20036,-61
2021-04-21 05:58:06,1999.90,999.90,4.60,99.90,1044959,28,20496,-60
2021-04-21 05:59:06,1999.90,999.90,4.70,99.90,1044898,28,20485,-60
2021-04-21 06:00:04,1999.90,999.90,4.90,99.90,1044760,28,20064,-61
2021-04-21 06:00:42,1999.90,999.90,5.20,99.90,1040485,28,20108,-60
2021-04-21 06:01:28,1999.90,999.90,5.50,99.90,1045403,28,20488,-60
2021-04-21 06:02:00,1999.90,999.90,5.80,99.90,1048894,28,20492,-61
2021-04-21 06:02:34,1999.90,999.90,6.00,99.90,1052306,28,20027,-61
2021-04-21 06:03:05,1999.90,999.90,6.10,99.90,1047496,28,20045,-60
2021-04-21 06:03:38,1999.90,999.90,6.30,99.90,1045095,28,20025,-60
2021-04-21 06:04:09,1999.90,999.90,6.40,99.90,1044517,28,20017,-60
2021-04-21 06:04:40,1999.90,999.90,6.50,99.90,1044690,28,20517,-60
2021-04-21 06:05:13,1999.90,999.90,6.50,99.90,1044566,28,20523,-60
2021-04-21 06:05:44,1999.90,999.90,6.50,99.90,1044573,28,20021,-60
2021-04-21 06:06:15,1999.90,999.90,6.50,99.90,1045416,28,20029,-60
2021-04-21 06:06:45,1999.90,999.90,6.50,99.90,1050406,28,20120,-61
2021-04-21 06:07:16,1999.90,999.90,6.70,99.90,1049828,28,20032,-61
2021-04-21 06:07:47,1999.90,999.90,6.70,99.90,1052843,28,20016,-60
2021-04-21 06:08:17,1999.90,999.90,6.90,99.90,1051814,28,20028,-60
2021-04-21 06:08:48,1999.90,999.90,7.00,99.90,1049066,28,20024,-61
2021-04-21 06:09:19,1999.90,999.90,7.20,99.90,1048552,28,20532,-61
2021-04-21 06:09:49,1999.90,999.90,7.20,99.90,1048431,28,20032,-56
2021-04-21 06:10:29,1999.90,999.90,7.00,99.90,1049127,28,20435,-58
2021-04-21 06:11:00,1999.90,999.90,7.00,99.90,1052998,28,20447,-60
2021-04-21 06:11:31,1999.90,999.90,7.10,99.90,1053059,28,20057,-60
2021-04-21 06:12:11,1999.90,999.90,7.30,99.90,1053152,28,20020,-60
2021-04-21 06:12:43,1999.90,999.90,7.50,99.90,1053259,28,20511,-62
2021-04-21 06:13:14,1999.90,999.90,7.50,99.90,1053100,28,20028,-65
2021-04-21 06:13:46,1999.90,999.90,7.70,99.90,1053181,28,20469,-63
2021-04-21 06:14:18,1999.90,999.90,7.80,99.90,1053121,28,20012,-66
2021-04-21 06:14:51,1999.90,999.90,8.00,99.90,1050432,28,20089,-69
2021-04-21 06:15:24,1999.90,999.90,8.00,99.90,1048505,28,20112,-67
2021-04-21 06:15:56,1999.90,999.90,8.00,99.90,1048553,28,20473,-67
2021-04-21 06:16:29,1999.90,999.90,8.20,99.90,1048715,28,20071,-63
2021-04-21 06:17:00,1999.90,999.90,8.30,99.90,1049015,28,20373,-66
2021-04-21 06:17:30,1999.90,999.90,8.20,99.90,1048891,28,20024,-63
2021-04-21 06:18:03,1999.90,999.90,8.30,99.90,1049000,28,20108,-64
2021-04-21 06:18:35,1999.90,999.90,8.40,99.90,1048968,28,20031,-63
2021-04-21 06:19:08,1999.90,999.90,8.60,99.90,1048957,28,20029,-68
2021-04-21 06:19:43,1999.90,999.90,8.70,99.90,1048867,28,20488,-62
2021-04-21 06:20:30,1999.90,999.90,8.90,99.90,1048893,28,20445,-64
2021-04-21 06:21:01,1999.90,999.90,9.00,99.90,1049004,28,20054,-61
2021-04-21 06:21:35,1999.90,999.90,8.90,99.90,1048857,28,20528,-65
2021-04-21 06:22:09,1999.90,999.90,9.10,99.90,1049001,28,20381,-60
2021-04-21 06:22:40,1999.90,999.90,9.10,99.90,1048939,28,20271,-62
2021-04-21 06:23:20,1999.90,999.90,9.00,99.90,1049563,28,20596,-59
2021-04-21 06:23:55,1999.90,999.90,9.20,99.90,1052998,28,20066,-64
2021-04-21 06:24:29,1999.90,999.90,9.30,99.90,1052787,28,20028,-60
2021-04-21 06:25:11,1999.90,999.90,9.30,99.90,1053089,28,20758,-64
2021-04-21 06:25:47,1999.90,999.90,9.10,99.90,1053038,28,20765,-67
2021-04-21 06:26:22,1999.90,999.90,9.00,99.90,1052644,28,20043,-62
2021-04-21 06:27:13,1999.90,999.90,9.10,99.90,1052758,28,20319,-66
2021-04-21 06:27:43,1999.90,999.90,9.10,99.90,1052486,28,20040,-66
2021-04-21 06:28:20,1999.90,999.90,9.10,99.90,1046481,28,20485,-67
2021-04-21 06:29:20,1999.90,999.90,9.00,99.90,1046201,28,20040,-67
2021-04-21 06:30:03,1999.90,999.90,9.30,99.90,1043248,28,20843,-66
2021-04-21 06:30:34,1999.90,999.90,9.10,99.90,1046789,28,20255,-75
2021-04-21 06:31:11,1999.90,999.90,9.00,99.90,1048553,28,20034,-67
2021-04-21 06:31:44,1999.90,999.90,9.10,99.90,1044734,28,20291,-60
2021-04-21 06:32:15,1999.90,999.90,9.40,99.90,1048310,28,20267,-61
2021-04-21 06:32:58,1999.90,999.90,9.50,99.90,1048623,28,20610,-61
2021-04-21 06:33:33,1999.90,999.90,9.30,99.90,1048915,28,20251,-64
2021-04-21 06:34:06,1999.90,999.90,9.30,99.90,1048691,28,20678,-60
2021-04-21 06:34:37,1999.90,999.90,9.30,99.90,1048234,28,20305,-64
2021-04-21 06:35:09,1999.90,999.90,9.40,99.90,1048580,28,20297,-61
2021-04-21 06:35:40,1999.90,999.90,9.50,99.90,1048630,28,20373,-64
2021-04-21 06:36:13,1999.90,999.90,9.70,99.90,1048291,28,20263,-59
2021-04-21 06:36:55,1999.90,999.90,9.30,99.90,1048873,28,20361,-58
2021-04-21 06:37:25,1999.90,999.90,9.40,99.90,1048906,28,20283,-62
2021-04-21 06:37:57,1999.90,999.90,9.50,99.90,1048691,28,20247,-60
2021-04-21 06:38:29,1999.90,999.90,9.70,99.90,1048589,28,20542,-63
2021-04-21 06:39:00,1999.90,999.90,9.60,99.90,1048778,28,20249,-57
2021-04-21 06:39:32,1999.90,999.90,9.60,99.90,1048404,28,20262,-62
2021-04-21 06:40:07,1999.90,999.90,9.40,99.90,1048674,28,20098,-60
2021-04-21 06:40:42,1999.90,999.90,9.00,99.90,1052621,28,20576,-56
2021-04-21 06:41:13,1999.90,999.90,9.20,99.90,1052870,28,20316,-56
2021-04-21 06:41:44,1999.90,999.90,9.60,99.90,1052971,28,20262,-57
2021-04-21 06:42:18,1999.90,999.90,9.80,99.90,1052759,28,20331,-60
2021-04-21 06:42:49,1999.90,999.90,9.90,99.90,1052505,28,20254,-64
2021-04-21 06:43:26,1999.90,999.90,10.00,99.90,1052622,28,20262,-59
2021-04-21 06:43:57,1999.90,999.90,10.10,99.90,1048226,28,20263,-60
2021-04-21 06:44:32,1999.90,999.90,10.10,99.90,1049313,28,20639,-59
2021-04-21 06:45:05,1999.90,999.90,9.80,99.90,1052485,28,20250,-62
2021-04-21 06:45:37,1999.90,999.90,10.00,99.90,1052652,28,20242,-62
2021-04-21 06:46:10,1999.90,999.90,10.20,99.90,1052949,28,20253,-59
2021-04-21 06:46:41,1999.90,999.90,10.00,99.90,1052777,28,20686,-60
2021-04-21 06:47:24,1999.90,999.90,9.90,99.90,1052669,28,20243,-58
2021-04-21 06:47:57,1999.90,999.90,10.10,99.90,1052659,28,20310,-59
2021-04-21 06:48:33,1999.90,999.90,10.30,99.90,1044379,28,20264,-56
2021-04-21 06:49:04,1999.90,999.90,10.00,99.90,1046862,28,20334,-61
2021-04-21 06:49:34,1999.90,999.90,10.20,99.90,1048510,28,20257,-63
2021-04-21 06:50:12,1999.90,999.90,10.20,99.90,1048462,28,20489,-61
2021-04-21 06:50:43,1999.90,999.90,10.40,99.90,1048527,28,20161,-57
2021-04-21 06:51:15,1999.90,999.90,10.60,99.90,1048547,28,20379,-59
2021-04-21 06:51:46,1999.90,999.90,10.50,99.90,1048818,28,20028,-61
2021-04-21 06:52:17,1999.90,999.90,10.30,99.90,1047802,28,20262,-61
2021-04-21 06:52:48,1999.90,999.90,10.20,99.90,1048260,28,20115,-60
2021-04-21 06:53:28,1999.90,999.90,10.30,99.90,1048412,28,20033,-59
2021-04-21 06:54:00,1999.90,999.90,10.00,99.90,1048377,28,20286,-61
2021-04-21 06:54:30,1999.90,999.90,9.80,99.90,1048225,28,20270,-60
2021-04-21 06:55:21,1999.90,999.90,9.70,99.90,1048296,28,20361,-60
2021-04-21 06:55:55,1999.90,999.90,10.10,99.90,1048259,28,20025,-60
2021-04-21 06:56:34,1999.90,999.90,10.40,99.90,1048277,28,20480,-60
2021-04-21 06:57:05,1999.90,999.90,10.50,99.90,1048490,28,20255,-61
2021-04-21 06:57:36,1999.90,999.90,10.70,99.90,1048612,28,20770,-60
2021-04-21 06:58:18,1999.90,999.90,10.90,99.90,1048227,28,20538,-60
2021-04-21 06:58:48,1999.90,999.90,10.40,99.90,1048410,28,20099,-66
2021-04-21 06:59:20,1999.90,999.90,9.90,99.90,1048268,28,20247,-59
2021-04-21 07:00:12,1999.90,999.90,9.90,99.90,1046090,28,20250,-65
2021-04-21 07:00:43,1999.90,999.90,9.90,99.90,1048416,28,20266,-61
2021-04-21 07:01:24,1999.90,999.90,10.20,99.90,1048192,28,20258,-60
2021-04-21 07:01:54,1999.90,999.90,9.90,99.90,1048597,28,20104,-59
2021-04-21 07:02:45,1999.90,999.90,10.10,99.90,1048584,28,20254,-65
2021-04-21 07:03:18,10.30,10.30,10.30,99.90,1049025,28,20020,-60
2021-04-21 07:03:48,1999.90,999.90,10.50,99.90,1048277,28,20362,-60
2021-04-21 07:04:19,1999.90,999.90,10.70,99.90,1048250,28,20343,-60
2021-04-21 07:04:50,1999.90,999.90,10.90,99.90,1048343,28,20025,-61
2021-04-21 07:05:37,1999.90,999.90,11.00,99.90,1044233,28,20248,-62
2021-04-21 07:06:08,1999.90,999.90,10.90,99.90,1048342,28,20051,-61
2021-04-21 07:06:39,1999.90,999.90,10.80,99.90,1048337,28,20404,-60
2021-04-21 07:07:11,1999.90,999.90,10.40,99.90,1048500,28,20074,-58
2021-04-21 07:07:42,1999.90,999.90,10.40,99.90,1048506,28,20253,-58
2021-04-21 07:08:20,1999.90,999.90,10.70,99.90,1048714,28,20284,-59
2021-04-21 07:08:50,1999.90,999.90,11.00,99.90,1048654,28,20500,-57
2021-04-21 07:09:22,1999.90,999.90,11.20,99.90,1048213,28,20246,-58
2021-04-21 07:09:55,1999.90,999.90,11.50,99.90,1048416,28,20469,-58
2021-04-21 07:10:26,1999.90,999.90,11.70,99.90,1048395,28,20247,-60
2021-04-21 07:10:58,1999.90,999.90,11.50,99.90,1048702,28,20258,-60
2021-04-21 07:11:29,1999.90,999.90,11.00,99.90,1048530,28,20277,-62
2021-04-21 07:12:01,1999.90,999.90,10.90,99.90,1050671,28,20253,-60
2021-04-21 07:12:32,1999.90,999.90,11.10,99.90,1052476,28,20008,-60
2021-04-21 07:13:06,1999.90,999.90,11.30,99.90,1052399,28,20254,-60
2021-04-21 07:13:45,1999.90,999.90,11.60,99.90,1052302,28,20004,-61
2021-04-21 07:14:20,1999.90,999.90,11.90,99.90,1052673,28,20610,-60
2021-04-21 07:14:51,1999.90,999.90,12.00,99.90,1044450,28,20264,-59
2021-04-21 07:15:22,1999.90,999.90,11.90,99.90,1044346,28,20259,-59
2021-04-21 07:15:55,1999.90,999.90,11.50,99.90,1052252,28,20354,-62
2021-04-21 07:16:29,1999.90,999.90,11.10,99.90,1052421,28,20792,-61
2021-04-21 07:17:00,1999.90,999.90,10.80,99.90,1052539,28,20269,-59
2021-04-21 07:17:31,1999.90,999.90,10.70,99.90,1050624,28,20242,-58
2021-04-21 07:18:02,1999.90,999.90,10.80,99.90,1044411,28,20319,-59
2021-04-21 07:18:38,1999.90,999.90,10.90,99.90,1044378,28,20024,-59
2021-04-21 07:19:12,1999.90,999.90,11.40,99.90,1044492,28,20258,-64
2021-04-21 07:19:44,1999.90,999.90,11.50,99.90,1044153,28,20636,-59
2021-04-21 07:20:16,1999.90,999.90,11.30,99.90,1044008,28,20243,-61
2021-04-21 07:20:48,1999.90,999.90,11.50,99.90,1039964,28,20314,-63
2021-04-21 07:21:20,1999.90,999.90,11.60,99.90,1040027,28,20601,-60
2021-04-21 07:21:52,1999.90,999.90,11.80,99.90,1044970,28,20834,-59
2021-04-21 07:22:22,1999.90,999.90,12.00,99.90,1048905,28,20251,-60
2021-04-21 07:22:57,1999.90,999.90,12.10,99.90,1052418,28,20258,-59
2021-04-21 07:23:29,1999.90,999.90,12.50,99.90,1047513,28,20052,-61
2021-04-21 07:24:03,1999.90,999.90,12.70,99.90,1043951,28,20688,-59
2021-04-21 07:24:34,1999.90,999.90,12.60,99.90,1044262,28,20267,-59
2021-04-21 07:25:06,1999.90,999.90,12.40,99.90,1048438,28,20599,-62
2021-04-21 07:25:38,1999.90,999.90,12.10,99.90,1048637,28,20254,-61
2021-04-21 07:26:09,1999.90,999.90,11.80,99.90,1048365,28,20711,-59
2021-04-21 07:26:46,1999.90,999.90,11.60,99.90,1048533,28,20270,-61
2021-04-21 07:27:19,1999.90,999.90,11.40,99.90,1048553,28,20239,-59
2021-04-21 07:27:53,1999.90,999.90,11.20,99.90,1048595,28,20762,-67
2021-04-21 07:28:24,1999.90,999.90,11.30,99.90,1048348,28,20239,-60
2021-04-21 07:28:56,1999.90,999.90,11.60,99.90,1048528,28,20243,-62
2021-04-21 07:29:30,1999.90,999.90,11.90,99.90,1048629,28,20239,-56
2021-04-21 07:30:00,1999.90,999.90,12.20,99.90,1048478,28,20790,-58
2021-04-21 07:30:34,1999.90,999.90,12.50,99.90,1048407,28,20265,-59
2021-04-21 07:31:17,1999.90,999.90,12.70,99.90,1048657,28,20020,-59
2021-04-21 07:31:49,1999.90,999.90,12.40,99.90,1048623,28,20255,-60
2021-04-21 07:32:23,1999.90,999.90,12.50,99.90,1048521,28,20243,-60
2021-04-21 07:32:56,1999.90,999.90,12.60,99.90,1048669,28,20690,-60
2021-04-21 07:33:40,1999.90,999.90,12.80,99.90,1048558,28,20352,-61
2021-04-21 07:34:12,1999.90,999.90,13.20,99.90,1048613,28,20380,-61
2021-04-21 07:34:43,1999.90,999.90,13.40,99.90,1048476,28,20274,-63
2021-04-21 07:35:23,1999.90,999.90,13.70,99.90,1048424,28,20687,-61
2021-04-21 07:36:16,1999.90,999.90,13.80,99.90,1048604,28,20473,-64
2021-04-21 07:36:48,1999.90,999.90,13.90,99.90,1048447,28,20024,-59
2021-04-21 07:37:40,1999.90,999.90,13.80,99.90,1048654,28,20270,-61
2021-04-21 07:38:19,1999.90,999.90,14.10,99.90,1048609,28,20827,-61
2021-04-21 07:38:52,1999.90,999.90,14.40,99.90,1048475,28,20735,-62
2021-04-21 07:39:41,1999.90,999.90,14.60,99.90,1048103,28,20267,-67
2021-04-21 07:40:29,1999.90,999.90,14.80,99.90,1048497,28,20265,-61
2021-04-21 07:41:00,1999.90,999.90,14.50,99.90,1047890,28,20579,-62
2021-04-21 07:41:37,1999.90,999.90,14.30,99.90,1048291,28,20321,-63
2021-04-21 07:42:18,1999.90,999.90,14.50,99.90,1043985,28,20563,-62
2021-04-21 07:42:49,1999.90,999.90,14.50,99.90,1046197,28,20262,-60
2021-04-21 07:43:21,1999.90,999.90,14.70,99.90,1048153,28,20032,-60
2021-04-21 07:43:52,1999.90,999.90,14.80,99.90,1048459,28,20412,-59
2021-04-21 07:44:31,1999.90,999.90,15.00,99.90,1048353,28,20263,-64
2021-04-21 07:45:02,1999.90,999.90,14.90,99.90,1048320,28,20088,-60
2021-04-21 07:45:59,1999.90,999.90,14.90,99.90,1049203,28,20239,-61
2021-04-21 07:46:30,1999.90,999.90,15.10,99.90,1050433,28,20111,-64
2021-04-21 07:47:06,1999.90,999.90,15.20,99.90,1052201,28,20247,-61
2021-04-21 07:47:36,1999.90,999.90,15.30,99.90,1052341,28,20027,-64
2021-04-21 07:48:43,1999.90,999.90,15.50,99.90,1052495,28,20266,-62
2021-04-21 07:49:14,1999.90,999.90,15.50,99.90,1044530,28,20396,-60
2021-04-21 07:49:53,1999.90,999.90,15.50,99.90,1048026,28,20265,-62
2021-04-21 07:50:27,1999.90,999.90,15.30,99.90,1047967,28,20028,-61
2021-04-21 07:50:58,1999.90,999.90,14.90,99.90,1048126,28,20783,-62
2021-04-21 07:51:29,1999.90,999.90,14.70,99.90,1047886,28,20289,-62
2021-04-21 07:52:01,1999.90,999.90,14.90,99.90,1054097,28,20040,-65
2021-04-21 07:52:33,1999.90,999.90,15.20,99.90,1056334,28,20254,-62
2021-04-21 07:53:03,1999.90,999.90,15.40,99.90,1052705,28,20655,-61
2021-04-21 07:53:34,1999.90,999.90,15.70,99.90,1052551,28,20258,-64
2021-04-21 07:54:16,1999.90,999.90,15.90,99.90,1052712,28,20172,-61
2021-04-21 07:54:47,1999.90,999.90,15.90,99.90,1052367,28,20043,-66
2021-04-21 07:55:20,1999.90,999.90,16.10,99.90,1052152,28,20265,-66
2021-04-21 07:56:04,1999.90,999.90,16.20,99.90,1052469,28,20016,-63
2021-04-21 07:56:49,1999.90,999.90,15.90,99.90,1052629,28,20269,-64
2021-04-21 07:57:20,1999.90,999.90,16.00,99.90,1052626,28,20739,-65
2021-04-21 07:58:00,1999.90,999.90,16.00,99.90,1052631,28,20333,-63
2021-04-21 07:58:31,1999.90,999.90,15.00,99.90,1052695,28,20106,-62
2021-04-21 07:59:22,1999.90,999.90,14.40,99.90,1052764,28,20020,-65
2021-04-21 07:59:53,1999.90,999.90,13.70,99.90,1052677,28,20020,-60
2021-04-21 08:00:28,1999.90,999.90,13.30,99.90,1052623,28,20316,-62
2021-04-21 08:00:59,1999.90,999.90,13.40,99.90,1052730,28,20112,-60
2021-04-21 08:01:34,1999.90,999.90,13.40,99.90,1052614,28,20706,-62
2021-04-21 08:02:15,1999.90,999.90,13.50,99.90,1052643,28,20091,-61
2021-04-21 08:02:46,1999.90,999.90,13.70,99.90,1052739,28,20718,-60
2021-04-21 08:03:24,1999.90,999.90,13.90,99.90,1052716,28,20250,-62
2021-04-21 08:03:55,1999.90,999.90,13.80,99.90,1051921,28,20022,-63
2021-04-21 08:04:27,1999.90,999.90,14.00,99.90,1052074,28,20705,-61
2021-04-21 08:05:00,1999.90,999.90,14.40,99.90,1052766,28,20016,-60
2021-04-21 08:05:31,1999.90,999.90,14.50,99.90,1052601,28,20581,-62
2021-04-21 08:06:03,1999.90,999.90,14.40,99.90,1052492,28,20594,-62
2021-04-21 08:06:44,1999.90,999.90,14.30,99.90,1052561,28,20258,-63
2021-04-21 08:07:41,1999.90,999.90,14.40,99.90,1052559,28,20245,-62
2021-04-21 08:08:12,1999.90,999.90,14.70,99.90,1052574,28,20641,-61
2021-04-21 08:08:54,1999.90,999.90,15.10,99.90,1052663,28,20258,-63
2021-04-21 08:09:33,1999.90,999.90,15.10,99.90,1052310,28,20103,-61
2021-04-21 08:10:10,1999.90,999.90,15.20,99.90,1052532,28,20254,-61
2021-04-21 08:10:48,1999.90,999.90,15.10,99.90,1052556,28,20250,-60
2021-04-21 08:11:22,1999.90,999.90,15.20,99.90,1052611,28,20665,-63
2021-04-21 08:12:15,1999.90,999.90,15.30,99.90,1052616,28,20676,-62
2021-04-21 08:12:46,1999.90,999.90,15.40,99.90,1052736,28,20777,-62
2021-04-21 08:13:16,1999.90,999.90,15.20,99.90,1052707,28,20317,-57
2021-04-21 08:13:50,1999.90,999.90,15.30,99.90,1052788,28,20055,-58
2021-04-21 08:14:51,1999.90,999.90,15.50,99.90,1052518,28,20029,-59
2021-04-21 08:15:31,1999.90,999.90,15.40,99.90,1052777,28,20602,-60
2021-04-21 08:16:01,1999.90,999.90,15.30,99.90,1052573,28,20436,-59
2021-04-21 08:16:35,1999.90,999.90,14.90,99.90,1052702,28,20019,-61
2021-04-21 08:17:06,1999.90,999.90,14.80,99.90,1052370,28,20081,-61
2021-04-21 08:17:51,1999.90,999.90,15.10,99.90,1052350,28,20302,-62
2021-04-21 08:18:32,1999.90,999.90,15.50,99.90,1052177,28,20259,-61
2021-04-21 08:19:13,1999.90,999.90,15.60,99.90,1051777,28,20344,-62
2021-04-21 08:19:47,1999.90,999.90,15.90,99.90,1052383,28,20024,-63
2021-04-21 08:20:25,1999.90,999.90,15.90,99.90,1052268,28,20258,-62
2021-04-21 08:20:57,1999.90,999.90,16.10,99.90,1052580,28,20660,-63
2021-04-21 08:21:41,1999.90,999.90,16.00,99.90,1052275,28,20250,-62
2021-04-21 08:22:12,1999.90,999.90,15.90,99.90,1052392,28,20559,-62
2021-04-21 08:22:53,1999.90,999.90,15.80,99.90,1047953,28,20372,-61
2021-04-21 08:23:24,1999.90,999.90,15.50,99.90,1051625,28,20828,-62
2021-04-21 08:24:00,1999.90,999.90,15.10,99.90,1052373,28,20246,-60
2021-04-21 08:24:38,1999.90,999.90,14.70,99.90,1051996,28,20270,-62
2021-04-21 08:25:09,1999.90,999.90,14.00,99.90,1052635,28,20253,-61
2021-04-21 08:25:40,1999.90,999.90,13.60,99.90,1052703,28,20243,-61
2021-04-21 08:26:10,1999.90,999.90,13.80,99.90,1052704,28,20106,-63
2021-04-21 08:26:49,1999.90,999.90,14.00,99.90,1052617,28,20020,-61
2021-04-21 08:27:21,1999.90,999.90,14.10,99.90,1052700,28,20081,-63
2021-04-21 08:27:52,1999.90,999.90,13.90,99.90,1052688,28,20307,-62
2021-04-21 08:28:24,1999.90,999.90,13.80,99.90,1052604,28,20307,-61
2021-04-21 08:28:55,1999.90,999.90,13.90,99.90,1052645,28,20096,-61
2021-04-21 08:29:25,1999.90,999.90,14.10,99.90,1052619,28,20238,-62
2021-04-21 08:29:56,1999.90,999.90,14.30,99.90,1052535,28,20020,-62
2021-04-21 08:30:29,1999.90,999.90,14.20,99.90,1052692,28,20024,-62
2021-04-21 08:31:01,1999.90,999.90,14.10,99.90,1052595,28,20035,-62
2021-04-21 08:31:32,1999.90,999.90,14.00,99.90,1052688,28,20252,-61
2021-04-21 08:32:04,1999.90,999.90,14.00,99.90,1052457,28,20230,-64
2021-04-21 08:32:34,1999.90,999.90,14.30,99.90,1052714,28,20372,-69
2021-04-21 08:33:06,1999.90,999.90,14.70,99.90,1052192,28,20321,-63
2021-04-21 08:33:37,1999.90,999.90,15.10,99.90,1052434,28,20029,-63
2021-04-21 08:34:08,1999.90,999.90,15.30,99.90,1052301,28,20238,-63
2021-04-21 08:34:38,1999.90,999.90,15.50,99.90,1048585,28,20059,-64
2021-04-21 08:35:10,1999.90,999.90,15.70,99.90,1052350,28,20449,-66
2021-04-21 08:35:41,1999.90,999.90,15.70,99.90,1052395,28,20026,-63
2021-04-21 08:36:11,1999.90,999.90,15.90,99.90,1052364,28,20254,-64
2021-04-21 08:36:42,1999.90,999.90,16.20,99.90,1052693,28,20015,-62
2021-04-21 08:37:14,1999.90,999.90,16.30,99.90,1052507,28,20484,-64
2021-04-21 08:37:45,1999.90,999.90,16.70,99.90,1052652,28,20020,-62
2021-04-21 08:38:16,1999.90,999.90,17.10,99.90,1052612,28,20250,-63
2021-04-21 08:38:47,1999.90,999.90,17.50,99.90,1052653,28,20719,-60
2021-04-21 08:39:18,1999.90,999.90,17.60,99.90,1052221,28,20269,-63
2021-04-21 08:39:49,1999.90,999.90,17.90,99.90,1052715,28,20672,-62
2021-04-21 08:40:23,1999.90,999.90,16.90,99.90,1052669,28,20050,-65
2021-04-21 08:40:54,1999.90,999.90,15.70,99.90,1052719,28,20020,-59
2021-04-21 08:41:28,1999.90,999.90,15.20,99.90,1052528,28,20289,-61
2021-04-21 08:42:00,1999.90,999.90,15.20,99.90,1052632,28,20070,-63
2021-04-21 08:42:32,1999.90,999.90,15.50,99.90,1052722,28,20262,-64
2021-04-21 08:43:04,1999.90,999.90,15.70,99.90,1052702,28,20250,-64
2021-04-21 08:43:36,1999.90,999.90,16.00,99.90,1052604,28,20265,-69
2021-04-21 08:44:08,1999.90,999.90,16.40,99.90,1052704,28,20258,-62
2021-04-21 08:44:42,1999.90,999.90,16.50,99.90,1052720,28,20266,-63
2021-04-21 08:45:13,1999.90,999.90,16.70,99.90,1052300,28,20270,-64
2021-04-21 08:45:45,1999.90,999.90,17.00,99.90,1052397,28,20344,-63
2021-04-21 08:46:17,1999.90,999.90,17.40,99.90,1052316,28,20727,-59
2021-04-21 08:46:48,1999.90,999.90,17.50,99.90,1048539,28,20268,-63
2021-04-21 08:47:21,1999.90,999.90,17.50,99.90,1048077,28,20277,-64
2021-04-21 08:47:55,1999.90,999.90,17.80,99.90,1048038,28,20733,-66
2021-04-21 08:48:28,1999.90,999.90,18.10,99.90,1047860,28,20361,-63
2021-04-21 08:49:00,1999.90,999.90,18.10,99.90,1045955,28,20302,-66
2021-04-21 08:49:32,1999.90,999.90,18.10,99.90,1046957,28,20275,-60
2021-04-21 08:50:04,1999.90,999.90,18.50,99.90,1048362,28,20107,-70
2021-04-21 08:50:37,1999.90,999.90,18.70,99.90,1048373,28,20028,-59
2021-04-21 08:51:12,1999.90,999.90,18.60,99.90,1048295,28,20461,-59
2021-04-21 08:51:43,1999.90,999.90,18.20,99.90,1048333,28,20024,-59
2021-04-21 08:52:16,1999.90,999.90,18.40,99.90,1048016,28,20073,-60
2021-04-21 08:52:54,1999.90,999.90,18.30,99.90,1047969,28,20029,-60
2021-04-21 08:53:26,1999.90,999.90,18.10,99.90,1048141,28,20012,-59
2021-04-21 08:54:03,1999.90,999.90,17.80,99.90,1048067,28,20025,-63
2021-04-21 08:54:36,1999.90,999.90,17.90,99.90,1048182,28,20039,-61
2021-04-21 08:55:07,1999.90,999.90,17.60,99.90,1045945,28,20271,-60
2021-04-21 08:55:39,1999.90,999.90,17.00,99.90,1048218,28,20273,-63
2021-04-21 08:56:14,1999.90,999.90,17.30,99.90,1048343,28,20338,-61
2021-04-21 08:56:45,1999.90,999.90,17.00,99.90,1048368,28,20270,-60
2021-04-21 08:57:16,1999.90,999.90,17.30,99.90,1048434,28,20282,-60
2021-04-21 08:57:47,1999.90,999.90,16.90,99.90,1048138,28,20051,-60
2021-04-21 08:58:23,1999.90,999.90,17.00,99.90,1048297,28,20025,-59
2021-04-21 08:58:54,1999.90,999.90,16.90,99.90,1048311,28,20313,-60
2021-04-21 08:59:25,1999.90,999.90,16.20,99.90,1048431,28,20714,-58
2021-04-21 08:59:56,1999.90,999.90,15.90,99.90,1048237,28,20383,-58
2021-04-21 09:00:27,1999.90,999.90,16.20,99.90,1048365,28,20492,-64
2021-04-21 09:00:58,1999.90,999.90,16.10,99.90,1048414,28,20258,-60
2021-04-21 09:01:29,1999.90,999.90,15.90,99.90,1048305,28,20029,-60
2021-04-21 09:02:00,1999.90,999.90,16.00,99.90,1047854,28,20354,-59
2021-04-21 09:02:31,1999.90,999.90,16.10,99.90,1047936,28,20028,-61
2021-04-21 09:03:02,1999.90,999.90,15.70,99.90,1048121,28,20419,-63
2021-04-21 09:03:35,1999.90,999.90,16.20,99.90,1048038,28,20114,-62
2021-04-21 09:04:07,1999.90,999.90,16.60,99.90,1048267,28,20039,-70
2021-04-21 09:04:39,1999.90,999.90,16.70,99.90,1048325,28,20312,-59
2021-04-21 09:05:11,1999.90,999.90,16.40,99.90,1048055,28,20670,-63
2021-04-21 09:05:42,1999.90,999.90,16.40,99.90,1048193,28,20818,-64
2021-04-21 09:06:18,1999.90,999.90,16.70,99.90,1048016,28,20263,-62
2021-04-21 09:06:49,1999.90,999.90,17.20,99.90,1048160,28,20040,-59
2021-04-21 09:07:19,1999.90,999.90,17.10,99.90,1048410,28,20720,-58
2021-04-21 09:07:51,1999.90,999.90,16.70,99.90,1048432,28,20078,-59
2021-04-21 09:08:22,1999.90,999.90,16.70,99.90,1048338,28,20021,-61
2021-04-21 09:08:56,1999.90,999.90,16.80,99.90,1048453,28,20265,-60
2021-04-21 09:09:26,1999.90,999.90,17.10,99.90,1048165,28,20258,-61
2021-04-21 09:09:59,1999.90,999.90,17.50,99.90,1048366,28,20246,-66
2021-04-21 09:10:30,1999.90,999.90,17.90,99.90,1048417,28,20037,-60
2021-04-21 09:11:01,1999.90,999.90,18.20,99.90,1048448,28,20616,-61
2021-04-21 09:11:33,1999.90,999.90,18.40,99.90,1048386,28,20262,-63
2021-04-21 09:12:05,1999.90,999.90,18.10,99.90,1048444,28,20530,-65
2021-04-21 09:12:37,1999.90,999.90,17.70,99.90,1048364,28,20294,-59
2021-04-21 09:13:10,1999.90,999.90,17.50,99.90,1048335,28,20287,-58
2021-04-21 09:13:41,1999.90,999.90,17.40,99.90,1048390,28,20723,-59
2021-04-21 09:14:12,1999.90,999.90,17.70,99.90,1048451,28,20270,-61
2021-04-21 09:14:43,1999.90,999.90,17.60,99.90,1051884,28,20262,-58
2021-04-21 09:15:16,1999.90,999.90,17.60,99.90,1052634,28,20253,-59
2021-04-21 09:15:46,1999.90,999.90,17.40,99.90,1053064,28,20488,-60
2021-04-21 09:16:20,1999.90,999.90,17.70,99.90,1053341,28,20266,-62
2021-04-21 09:16:51,1999.90,999.90,17.70,99.90,1053231,28,20024,-61
2021-04-21 09:17:22,1999.90,999.90,17.40,99.90,1053423,28,20254,-61
2021-04-21 09:17:57,1999.90,999.90,17.40,99.90,1053080,28,20035,-63
2021-04-21 09:18:30,1999.90,999.90,17.40,99.90,1052897,28,20266,-64
2021-04-21 09:19:11,1999.90,999.90,17.10,99.90,1052526,28,20607,-57
2021-04-21 09:19:42,1999.90,999.90,17.00,99.90,1052588,28,20254,-69
2021-04-21 09:20:15,1999.90,999.90,17.40,99.90,1052803,28,20308,-61
2021-04-21 09:20:46,1999.90,999.90,17.40,99.90,1050650,28,20023,-63
2021-04-21 09:21:19,1999.90,999.90,17.70,99.90,1048911,28,20591,-64
2021-04-21 09:22:10,1999.90,999.90,18.10,99.90,1045478,28,20583,-59
2021-04-21 09:22:59,18.80,18.80,18.80,99.90,1048947,28,20263,-62
2021-04-21 09:23:41,1999.90,999.90,18.70,99.90,1048411,28,19997,-67
2021-04-21 09:24:26,1999.90,999.90,18.70,99.90,1048273,28,20249,-60
2021-04-21 09:24:57,1999.90,999.90,18.80,99.90,1048637,28,20766,-65
2021-04-21 09:25:36,1999.90,999.90,19.10,99.90,1048943,28,20247,-63
2021-04-21 09:26:18,1999.90,999.90,19.50,99.90,1049180,28,20477,-62
2021-04-21 09:26:49,1999.90,999.90,19.50,99.90,1049078,28,20382,-58
2021-04-21 09:27:34,1999.90,999.90,19.50,99.90,1049128,28,20017,-60
2021-04-21 09:28:06,1999.90,999.90,19.40,99.90,1049045,28,20028,-61
2021-04-21 09:28:41,1999.90,999.90,19.70,99.90,1049102,28,20066,-62
2021-04-21 09:29:24,1999.90,999.90,20.00,99.90,1048958,28,20032,-63
2021-04-21 09:30:15,1999.90,999.90,20.10,99.90,1048892,28,20353,-66
2021-04-21 09:30:54,1999.90,999.90,20.30,99.90,1048788,28,20058,-61
2021-04-21 09:31:27,1999.90,999.90,20.20,99.90,1048742,28,20119,-61
2021-04-21 09:32:06,1999.90,999.90,20.50,99.90,1048774,28,20086,-63
2021-04-21 09:32:54,1999.90,999.90,21.00,99.90,1048981,28,20062,-66
2021-04-21 09:33:27,1999.90,999.90,21.10,99.90,1048886,28,20404,-66
2021-04-21 09:34:08,1999.90,999.90,21.10,99.90,1048640,28,20051,-63
2021-04-21 09:34:54,1999.90,999.90,20.90,99.90,1048973,28,20017,-63
2021-04-21 09:35:32,1999.90,999.90,20.80,99.90,1048681,28,20031,-67
2021-04-21 09:36:03,1999.90,999.90,20.60,99.90,1048742,28,20023,-65
2021-04-21 09:36:38,1999.90,999.90,20.60,99.90,1048838,28,20032,-66
2021-04-21 09:37:24,1999.90,999.90,20.20,99.90,1049005,28,20409,-65
2021-04-21 09:38:21,1999.90,999.90,20.10,99.90,1049139,28,20399,-65
2021-04-21 09:38:51,1999.90,999.90,20.30,99.90,1049092,28,20059,-63
2021-04-21 09:39:24,1999.90,999.90,20.60,99.90,1048608,28,20039,-66
2021-04-21 09:39:54,1999.90,999.90,20.50,99.90,1049083,28,20013,-61
2021-04-21 09:40:36,1999.90,999.90,19.90,99.90,1049125,28,20056,-65
2021-04-21 09:41:17,1999.90,999.90,20.00,99.90,1049051,28,20020,-63
2021-04-21 09:41:50,1999.90,999.90,20.40,99.90,1049116,28,20064,-69
2021-04-21 09:42:26,1999.90,999.90,20.40,99.90,1049139,28,20399,-60
2021-04-21 09:42:57,1999.90,999.90,20.10,99.90,1049098,28,20017,-66
2021-04-21 09:43:36,1999.90,999.90,19.70,99.90,1048134,28,20032,-69
2021-04-21 09:44:20,1999.90,999.90,19.00,99.90,1049176,28,20529,-64
2021-04-21 09:44:52,1999.90,999.90,19.20,99.90,1049082,28,20445,-63
2021-04-21 09:45:40,1999.90,999.90,18.90,99.90,1048969,28,20097,-67
2021-04-21 09:46:18,1999.90,999.90,18.50,99.90,1049023,28,20066,-61
2021-04-21 09:46:49,1999.90,999.90,18.90,99.90,1049047,28,20108,-62
2021-04-21 09:47:20,1999.90,999.90,19.40,99.90,1048513,28,20028,-64
2021-04-21 09:48:06,1999.90,999.90,19.70,99.90,1048890,28,20025,-64
2021-04-21 09:48:37,1999.90,999.90,20.40,99.90,1049060,28,20029,-66
2021-04-21 09:49:34,1999.90,999.90,20.10,99.90,1049090,28,20024,-69
2021-04-21 09:50:05,1999.90,999.90,19.50,99.90,1045666,28,20099,-64
2021-04-21 09:50:37,1999.90,999.90,19.30,99.90,1049031,28,20025,-63
2021-04-21 09:51:10,1999.90,999.90,19.00,99.90,1048961,28,20025,-64
2021-04-21 09:51:41,1999.90,999.90,18.60,99.90,1049078,28,20025,-65
2021-04-21 09:52:11,1999.90,999.90,18.60,99.90,1048965,28,20528,-64
2021-04-21 09:52:42,1999.90,999.90,18.80,99.90,1048669,28,20035,-63
2021-04-21 09:53:21,1999.90,999.90,18.90,99.90,1048751,28,20032,-64
2021-04-21 09:53:52,1999.90,999.90,18.90,99.90,1048730,28,20492,-64
2021-04-21 09:54:40,1999.90,999.90,18.30,99.90,1048500,28,20029,-66
2021-04-21 09:55:15,1999.90,999.90,18.50,99.90,1044885,28,20109,-65
2021-04-21 09:56:05,1999.90,999.90,18.70,99.90,1044809,28,20029,-65
2021-04-21 09:56:35,1999.90,999.90,18.70,99.90,1044874,28,20056,-63
2021-04-21 09:57:14,1999.90,999.90,18.70,99.90,1044883,28,20013,-63
2021-04-21 09:57:45,1999.90,999.90,18.80,99.90,1044874,28,20028,-62
2021-04-21 09:58:37,1999.90,999.90,19.20,99.90,1044734,28,20497,-65
2021-04-21 09:59:10,1999.90,999.90,19.40,99.90,1044856,28,20031,-65
2021-04-21 09:59:41,1999.90,999.90,19.90,99.90,1044824,28,20017,-65
2021-04-21 10:00:12,1999.90,999.90,20.40,99.90,1044864,28,20436,-65
2021-04-21 10:00:43,1999.90,999.90,20.70,99.90,1044919,28,20101,-65
2021-04-21 10:01:17,1999.90,999.90,20.90,99.90,1044846,28,20051,-65
2021-04-21 10:01:47,1999.90,999.90,21.20,99.90,1044544,28,20104,-66
2021-04-21 10:02:30,1999.90,999.90,21.00,99.90,1040216,28,20032,-66
2021-04-21 10:03:15,1999.90,999.90,20.90,99.90,1040413,28,20025,-66
2021-04-21 10:03:47,1999.90,999.90,21.30,99.90,1044095,28,20049,-65
2021-04-21 10:04:22,1999.90,999.90,21.30,99.80,1044787,28,20387,-66
2021-04-21 10:04:53,1999.90,999.90,21.20,99.70,1044723,28,20036,-66
2021-04-21 10:05:29,1999.90,999.90,21.30,99.90,1044835,28,20378,-65
2021-04-21 10:06:00,1999.90,999.90,21.50,99.90,1044794,28,20095,-65
2021-04-21 10:06:32,1999.90,999.90,21.60,99.90,1044689,28,20086,-65
2021-04-21 10:07:02,1999.90,999.90,21.50,99.90,1044785,28,20028,-65
2021-04-21 10:07:33,1999.90,999.90,21.20,99.80,1044831,28,20032,-65
2021-04-21 10:08:27,1999.90,999.90,21.20,99.90,1052766,28,20024,-65
2021-04-21 10:08:57,1999.90,999.90,21.20,99.90,1052468,28,20039,-65
2021-04-21 10:09:35,1999.90,999.90,21.60,99.70,1052883,28,20043,-65
2021-04-21 10:10:08,1999.90,999.90,21.90,98.90,1044796,28,20029,-66
2021-04-21 10:10:42,1999.90,999.90,21.70,98.50,1044755,28,20434,-65
2021-04-21 10:11:12,1999.90,999.90,22.10,97.00,1044858,28,20059,-64
2021-04-21 10:11:43,1999.90,999.90,22.60,96.60,1052930,28,20135,-65
2021-04-21 10:12:18,1999.90,999.90,22.60,97.60,1052730,28,20074,-64
2021-04-21 10:12:48,1999.90,999.90,21.90,96.90,1052760,28,20035,-64
2021-04-21 10:13:20,1999.90,999.90,21.00,97.10,1051552,28,20087,-65
2021-04-21 10:13:53,1999.90,999.90,20.70,98.90,1052659,28,20101,-64
2021-04-21 10:14:24,1999.90,999.90,20.60,99.00,1054819,27,20020,-64
2021-04-21 10:15:01,1999.90,999.90,20.20,97.80,1061111,27,20488,-65
2021-04-21 10:15:32,1999.90,999.90,20.50,97.60,1058643,27,20019,-65
2021-04-21 10:16:05,1999.90,999.90,19.60,97.80,1052873,28,20016,-66
2021-04-21 10:16:36,1999.90,999.90,19.40,98.60,1052768,28,20016,-65
2021-04-21 10:17:07,1999.90,999.90,19.60,98.60,1052688,28,20016,-65
2021-04-21 10:17:40,1999.90,999.90,19.40,99.30,1052903,28,20567,-65
2021-04-21 10:18:13,1999.90,999.90,19.80,99.40,1053138,28,20035,-65
2021-04-21 10:18:44,1999.90,999.90,20.00,99.20,1052877,28,20027,-64
2021-04-21 10:19:15,1999.90,999.90,19.90,98.70,1052713,28,20016,-65
2021-04-21 10:19:46,1999.90,999.90,19.90,97.80,1052811,28,20125,-65
2021-04-21 10:20:18,1999.90,999.90,20.20,98.10,1052866,28,20024,-65
2021-04-21 10:20:49,1999.90,999.90,19.80,98.60,1053213,28,20024,-65
2021-04-21 10:21:20,1999.90,999.90,19.80,99.20,1053143,28,20035,-64
2021-04-21 10:21:51,1999.90,999.90,19.20,97.80,1052714,28,20016,-64
2021-04-21 10:22:22,1999.90,999.90,18.50,98.00,1052866,28,20047,-64
2021-04-21 10:22:53,1999.90,999.90,18.40,98.50,1052848,28,20020,-65
2021-04-21 10:23:23,1999.90,999.90,18.60,98.60,1052677,28,20055,-64
2021-04-21 10:23:54,1999.90,999.90,18.00,99.30,1052720,28,20052,-64
2021-04-21 10:24:26,1999.90,999.90,17.70,99.20,1053067,28,20020,-64
2021-04-21 10:24:59,1999.90,999.90,17.70,99.90,1052868,28,20055,-66
2021-04-21 10:25:29,1999.90,999.90,18.40,99.70,1053065,28,20474,-65
2021-04-21 10:26:03,1999.90,999.90,19.20,99.50,1053043,28,20028,-65
2021-04-21 10:26:34,1999.90,999.90,19.70,99.20,1053107,28,20024,-64
2021-04-21 10:27:05,1999.90,999.90,20.10,98.90,1052144,28,20039,-64
2021-04-21 10:27:36,1999.90,999.90,20.20,98.90,1048210,28,20035,-65
2021-04-21 10:28:08,1999.90,999.90,20.70,98.60,1044357,28,20052,-63
2021-04-21 10:28:41,1999.90,999.90,21.00,98.10,1044952,28,20053,-64
2021-04-21 10:29:11,1999.90,999.90,21.40,97.50,1049321,28,20028,-64
2021-04-21 10:29:43,1999.90,999.90,21.40,97.60,1052358,28,20563,-63
2021-04-21 10:30:14,1999.90,999.90,21.20,98.20,1053064,28,20032,-64
2021-04-21 10:30:45,1999.90,999.90,21.20,99.10,1053106,28,20088,-61
2021-04-21 10:31:17,1999.90,999.90,20.90,96.90,1052681,28,20020,-60
2021-04-21 10:31:48,1999.90,999.90,20.60,96.60,1052686,28,20435,-61
2021-04-21 10:32:19,1999.90,999.90,20.60,96.70,1052780,28,20023,-62
2021-04-21 10:32:50,1999.90,999.90,20.70,96.30,1052868,28,20035,-63
2021-04-21 10:33:21,1999.90,999.90,21.20,96.30,1052881,28,20020,-61
2021-04-21 10:33:53,1999.90,999.90,21.10,96.30,1052598,28,20024,-60
2021-04-21 10:34:24,1999.90,999.90,20.90,96.10,1052787,28,20036,-63
2021-04-21 10:34:55,1999.90,999.90,21.00,95.90,1053033,28,20491,-62
2021-04-21 10:35:26,1999.90,999.90,20.40,96.50,1053104,28,20511,-62
2021-04-21 10:35:57,1999.90,999.90,19.50,96.50,1052891,28,20018,-63
2021-04-21 10:36:27,1999.90,999.90,19.30,96.60,1053106,28,20026,-64
2021-04-21 10:36:59,1999.90,999.90,19.00,96.90,1053008,28,20023,-64
2021-04-21 10:37:34,1999.90,999.90,19.40,97.00,1053067,28,20068,-64
2021-04-21 10:38:05,1999.90,999.90,18.90,97.10,1052871,28,20099,-64
2021-04-21 10:38:41,1999.90,999.90,19.20,97.50,1053066,28,20016,-64
2021-04-21 10:39:11,1999.90,999.90,19.00,97.80,1052704,28,20114,-64
2021-04-21 10:39:45,1999.90,999.90,18.90,97.90,1053069,28,20137,-63
2021-04-21 10:40:31,1999.90,999.90,19.00,97.80,1052728,28,20024,-63
2021-04-21 10:41:21,1999.90,999.90,19.40,97.60,1052727,28,20042,-63
2021-04-21 10:42:22,1999.90,999.90,20.10,96.90,1052788,28,20015,-64
2021-04-21 10:43:00,1999.90,999.90,20.80,96.40,1044170,28,20083,-64
2021-04-21 10:43:40,1999.90,999.90,21.30,96.20,1053092,28,20024,-64
2021-04-21 10:44:23,1999.90,999.90,20.70,95.80,1052844,28,20103,-64
2021-04-21 10:45:16,1999.90,999.90,21.00,95.40,1053074,28,20024,-71
2021-04-21 10:45:53,1999.90,999.90,20.00,95.80,1053044,28,20388,-70
2021-04-21 10:46:25,1999.90,999.90,19.80,95.80,1052812,28,20028,-69
2021-04-21 10:46:57,1999.90,999.90,19.40,95.80,1052977,28,20501,-64
2021-04-21 10:47:28,1999.90,999.90,19.60,96.20,1052956,28,20020,-64
2021-04-21 10:47:59,1999.90,999.90,19.90,96.30,1053012,28,20034,-64
2021-04-21 10:48:41,1999.90,999.90,20.10,96.80,1052802,28,20377,-66
2021-04-21 10:49:37,1999.90,999.90,20.50,95.40,1053002,28,20013,-65
2021-04-21 10:50:09,1999.90,999.90,21.30,95.70,1052515,28,20431,-65
2021-04-21 10:50:45,1999.90,999.90,22.10,95.00,1052712,28,20492,-67
2021-04-21 10:51:36,1999.90,999.90,22.20,94.50,1052758,28,20162,-67
2021-04-21 10:52:27,1999.90,999.90,21.90,94.10,1052906,28,20020,-67
2021-04-21 10:52:58,1999.90,999.90,22.40,93.90,1053058,28,20372,-65
2021-04-21 10:53:29,1999.90,999.90,22.70,93.60,1052931,28,20102,-65
2021-04-21 10:54:02,1999.90,999.90,23.10,93.30,1052678,28,20065,-64
2021-04-21 10:54:33,1999.90,999.90,23.50,92.40,1052953,28,20526,-68
2021-04-21 10:55:06,1999.90,999.90,23.70,92.40,1049329,28,20078,-63
2021-04-21 10:55:39,1999.90,999.90,22.70,91.20,1048767,28,20099,-65
2021-04-21 10:56:22,1999.90,999.90,21.80,91.90,1048337,28,20093,-59
2021-04-21 10:57:22,1999.90,999.90,21.20,93.50,1048400,28,20016,-63
2021-04-21 10:58:09,1999.90,999.90,20.10,94.50,1048536,28,20027,-63
2021-04-21 10:58:51,1999.90,999.90,19.90,95.90,1048663,28,20063,-64
2021-04-21 10:59:21,1999.90,999.90,19.00,95.30,1048577,28,20070,-65
2021-04-21 11:00:11,1999.90,999.90,18.80,95.50,1048528,28,20071,-64
2021-04-21 11:00:47,1999.90,999.90,19.00,95.90,1048092,28,20497,-63
2021-04-21 11:01:35,1999.90,999.90,18.60,96.40,1048688,28,20093,-63
2021-04-21 11:02:40,1999.90,999.90,18.60,96.20,1048704,28,20024,-65
2021-04-21 11:03:13,1999.90,999.90,18.90,96.00,1048622,28,20115,-63
2021-04-21 11:03:44,1999.90,999.90,19.40,95.70,1048630,28,20075,-63
2021-04-21 11:04:15,1999.90,999.90,19.30,95.50,1048642,28,20035,-63
2021-04-21 11:05:05,1999.90,999.90,19.30,96.40,1048331,28,20130,-62
2021-04-21 11:05:36,1999.90,999.90,19.60,96.20,1048417,28,20093,-64
2021-04-21 11:06:06,1999.90,999.90,19.40,95.00,1048457,28,20051,-62
2021-04-21 11:06:40,1999.90,999.90,19.50,95.00,1046823,28,20147,-63
2021-04-21 11:07:32,1999.90,999.90,19.30,94.50,1044101,28,20485,-61
2021-04-21 11:08:12,1999.90,999.90,19.70,93.60,1044246,28,20031,-71
2021-04-21 11:08:53,1999.90,999.90,20.10,93.90,1048028,28,20011,-65
2021-04-21 11:09:53,1999.90,999.90,19.30,94.20,1048688,28,20358,-64
2021-04-21 11:10:42,1999.90,999.90,20.10,94.70,1048728,28,20104,-66
2021-04-21 11:11:14,1999.90,999.90,19.70,95.10,1048713,28,20420,-65
2021-04-21 11:11:49,1999.90,999.90,19.50,95.50,1048732,28,20102,-65
2021-04-21 11:12:49,1999.90,999.90,19.10,95.60,1048750,28,20013,-65
2021-04-21 11:13:25,1999.90,999.90,19.20,93.90,1048435,28,20016,-65
2021-04-21 11:13:56,1999.90,999.90,19.40,94.70,1048570,28,20138,-64
2021-04-21 11:14:59,1999.90,999.90,19.20,94.30,1050102,28,20052,-66
2021-04-21 11:15:47,1999.90,999.90,18.90,94.80,1052383,28,20047,-66
2021-04-21 11:16:20,1999.90,999.90,19.40,93.80,1052657,28,20058,-65
2021-04-21 11:17:04,1999.90,999.90,19.40,95.00,1052535,28,20129,-62
2021-04-21 11:18:06,1999.90,999.90,19.60,94.40,1052508,28,20115,-61
2021-04-21 11:18:43,1999.90,999.90,19.70,95.30,1052778,28,20024,-62
2021-04-21 11:19:23,1999.90,999.90,19.90,94.70,1052480,28,20051,-62
2021-04-21 11:19:54,1999.90,999.90,20.20,94.80,1052614,28,20012,-63
2021-04-21 11:20:46,1999.90,999.90,20.40,94.70,1052649,28,20468,-62
2021-04-21 11:21:21,1999.90,999.90,20.70,95.90,1052907,28,20096,-65
2021-04-21 11:22:18,1999.90,999.90,20.70,93.80,1052762,28,20020,-65
2021-04-21 11:22:48,1999.90,999.90,21.00,95.20,1052796,28,20069,-62
2021-04-21 11:23:52,1999.90,999.90,21.50,94.20,1052863,28,20445,-64
2021-04-21 11:24:22,1999.90,999.90,22.20,93.70,1052836,28,20062,-62
2021-04-21 11:25:19,1999.90,999.90,22.80,93.60,1052840,28,20472,-62
2021-04-21 11:25:50,1999.90,999.90,23.30,93.00,1052723,28,20373,-65
2021-04-21 11:26:23,1999.90,999.90,23.70,91.70,1052847,28,20012,-62
2021-04-21 11:26:54,1999.90,999.90,22.70,91.10,1052870,28,20368,-65
2021-04-21 11:27:41,1999.90,999.90,22.50,92.00,1052845,28,20035,-64
2021-04-21 11:28:12,1999.90,999.90,22.90,90.50,1052922,28,20078,-64
2021-04-21 11:29:18,1999.90,999.90,22.10,90.30,1052875,28,20066,-63
2021-04-21 11:29:49,1999.90,999.90,22.60,90.40,1043740,28,20025,-62
2021-04-21 11:30:34,1999.90,999.90,23.00,90.40,1043936,28,20025,-66
2021-04-21 11:31:05,1999.90,999.90,23.20,88.90,1044012,28,20427,-62
2021-04-21 11:31:41,1999.90,999.90,23.60,88.10,1039886,28,20104,-63
2021-04-21 11:32:14,1999.90,999.90,23.80,88.10,1035648,28,20026,-62
2021-04-21 11:32:45,1999.90,999.90,23.90,87.10,1040141,28,20017,-62
2021-04-21 11:33:50,1999.90,999.90,24.20,86.90,1041260,28,20130,-64
2021-04-21 11:34:28,1999.90,999.90,23.40,88.80,1045292,28,20025,-64
2021-04-21 11:35:31,1999.90,999.90,23.10,87.10,1052459,28,20059,-62
2021-04-21 11:36:36,1999.90,999.90,23.80,86.30,1052789,28,20480,-61
2021-04-21 11:37:23,1999.90,999.90,24.30,86.00,1052723,28,20521,-62
2021-04-21 11:37:53,1999.90,999.90,24.40,85.40,1052786,28,20020,-61
2021-04-21 11:38:45,1999.90,999.90,24.40,87.40,1052402,28,20020,-61
2021-04-21 11:39:45,1999.90,999.90,24.80,86.30,1052423,28,20009,-61
2021-04-21 11:40:27,1999.90,999.90,25.30,85.30,1052391,28,20012,-60
2021-04-21 11:41:19,1999.90,999.90,23.90,86.40,1052647,28,20495,-60
2021-04-21 11:41:50,1999.90,999.90,22.90,88.60,1052900,28,20015,-62
2021-04-21 11:42:42,1999.90,999.90,22.60,88.80,1052698,28,20354,-61
2021-04-21 11:43:17,1999.90,999.90,21.60,85.10,1052829,28,20001,-62
2021-04-21 11:43:48,1999.90,999.90,21.60,85.80,1052814,28,20103,-61
2021-04-21 11:44:50,1999.90,999.90,21.00,87.20,1052652,28,20023,-61
2021-04-21 11:45:26,1999.90,999.90,19.60,88.00,1052350,28,20031,-61
2021-04-21 11:45:56,1999.90,999.90,18.70,90.00,1052791,28,20020,-61
2021-04-21 11:46:55,1999.90,999.90,18.40,90.20,1052691,28,20024,-62
2021-04-21 11:47:37,1999.90,999.90,18.60,90.80,1052733,28,20016,-61
2021-04-21 11:48:09,1999.90,999.90,19.00,90.50,1052640,28,20019,-61
2021-04-21 11:48:39,1999.90,999.90,19.50,90.40,1052722,28,20012,-68
2021-04-21 11:49:10,1999.90,999.90,19.80,90.30,1052764,28,20012,-64
2021-04-21 11:49:59,1999.90,999.90,20.40,90.60,1052207,28,20020,-63
2021-04-21 11:50:31,1999.90,999.90,20.60,90.00,1052424,28,20356,-64
2021-04-21 11:51:15,1999.90,999.90,20.80,90.00,1052227,28,20031,-68
2021-04-21 11:51:46,1999.90,999.90,20.30,88.60,1052824,28,20051,-63
2021-04-21 11:52:39,1999.90,999.90,20.70,88.00,1052791,28,20023,-65
2021-04-21 11:53:11,1999.90,999.90,21.30,88.60,1052760,28,20030,-64
2021-04-21 11:53:41,1999.90,999.90,21.40,88.20,1052465,28,20016,-63
2021-04-21 11:54:12,1999.90,999.90,21.30,89.30,1052387,28,20044,-67
2021-04-21 11:54:43,1999.90,999.90,21.60,88.70,1051683,28,20024,-66
2021-04-21 11:55:55,1999.90,999.90,21.60,87.60,1048327,28,20427,-64
2021-04-21 11:56:35,1999.90,999.90,20.20,87.30,1048590,28,20070,-66
2021-04-21 11:57:07,1999.90,999.90,20.50,88.00,1048487,28,20016,-64
2021-04-21 11:57:38,1999.90,999.90,21.20,87.80,1044029,28,20091,-64
2021-04-21 11:58:13,1999.90,999.90,21.60,87.50,1044149,28,20559,-63
2021-04-21 11:58:50,1999.90,999.90,22.30,86.70,1044187,28,20138,-63
2021-04-21 11:59:20,1999.90,999.90,22.90,85.60,1045729,28,20021,-64
2021-04-21 11:59:51,1999.90,999.90,23.20,84.60,1048651,28,20103,-65
2021-04-21 12:00:24,1999.90,999.90,23.50,85.40,1048533,28,20017,-63
2021-04-21 12:00:57,1999.90,999.90,23.70,87.10,1048620,28,20525,-66
2021-04-21 12:01:28,1999.90,999.90,23.40,83.50,1048547,28,20055,-64
2021-04-21 12:01:59,1999.90,999.90,23.00,82.80,1048562,28,20017,-66
2021-04-21 12:02:35,1999.90,999.90,22.40,83.90,1048593,28,20016,-67
2021-04-21 12:03:29,1999.90,999.90,21.70,85.40,1048629,28,20380,-64
2021-04-21 12:03:59,1999.90,999.90,21.60,86.70,1048506,28,20017,-65
2021-04-21 12:04:30,1999.90,999.90,22.20,88.10,1048462,28,20024,-63
2021-04-21 12:05:02,1999.90,999.90,21.90,85.70,1048591,28,20001,-64
2021-04-21 12:05:36,1999.90,999.90,22.20,85.70,1048403,28,20023,-65
2021-04-21 12:06:15,1999.90,999.90,22.20,85.10,1048612,28,20016,-64
2021-04-21 12:06:46,1999.90,999.90,22.30,84.70,1048183,28,20114,-62
2021-04-21 12:07:23,1999.90,999.90,22.20,84.90,1048169,28,20262,-63
2021-04-21 12:07:56,1999.90,999.90,21.60,85.60,1048266,28,20017,-67
2021-04-21 12:08:29,1999.90,999.90,21.70,85.80,1048342,28,20027,-67
2021-04-21 12:09:00,1999.90,999.90,22.30,85.10,1047855,28,20441,-67
2021-04-21 12:09:35,1999.90,999.90,22.80,84.00,1048075,28,20023,-62
2021-04-21 12:10:06,1999.90,999.90,23.20,83.20,1048280,28,20012,-61
2021-04-21 12:10:43,1999.90,999.90,23.20,83.80,1045012,28,20106,-62
2021-04-21 12:11:21,1999.90,999.90,23.30,84.40,1043975,28,20116,-61
2021-04-21 12:11:58,1999.90,999.90,23.60,83.60,1044025,28,20025,-69
2021-04-21 12:12:28,1999.90,999.90,23.40,82.30,1047008,28,20433,-64
2021-04-21 12:13:13,1999.90,999.90,23.50,80.80,1048219,28,20107,-63
2021-04-21 12:13:45,1999.90,999.90,23.20,81.20,1047874,28,20032,-61
2021-04-21 12:14:19,1999.90,999.90,23.50,81.60,1047865,28,20020,-63
2021-04-21 12:15:07,1999.90,999.90,22.50,83.00,1043732,28,20013,-62
2021-04-21 12:15:38,1999.90,999.90,21.90,83.00,1043907,28,20021,-63
2021-04-21 12:16:13,1999.90,999.90,21.40,83.60,1043962,28,20017,-63
2021-04-21 12:16:43,1999.90,999.90,21.20,83.70,1043652,28,20021,-61
2021-04-21 12:17:14,1999.90,999.90,21.20,84.40,1044443,28,20476,-65
2021-04-21 12:17:50,1999.90,999.90,20.70,84.70,1044316,28,20013,-65
2021-04-21 12:18:32,1999.90,999.90,20.30,85.60,1044480,28,20480,-66
2021-04-21 12:19:03,1999.90,999.90,19.50,87.60,1044232,28,20021,-66
2021-04-21 12:19:33,1999.90,999.90,19.30,88.10,1043771,28,20398,-70
2021-04-21 12:20:05,1999.90,999.90,19.60,87.30,1043702,28,20048,-66
2021-04-21 12:20:36,1999.90,999.90,19.40,88.10,1043859,28,20013,-68
2021-04-21 12:21:22,1999.90,999.90,19.50,89.80,1043922,28,20047,-65
2021-04-21 12:21:53,1999.90,999.90,19.80,86.20,1043867,28,20033,-63
2021-04-21 12:22:41,1999.90,999.90,20.00,86.20,1044286,28,20108,-62
2021-04-21 12:23:11,1999.90,999.90,20.30,86.90,1044399,28,20063,-63
2021-04-21 12:24:09,1999.90,999.90,20.40,85.90,1044045,28,20444,-61
2021-04-21 12:24:40,1999.90,999.90,20.90,84.20,1044359,28,20370,-61
2021-04-21 12:25:11,1999.90,999.90,21.40,83.60,1044392,28,20049,-62
2021-04-21 12:25:41,1999.90,999.90,21.90,83.10,1044435,28,20627,-61
2021-04-21 12:26:23,1999.90,999.90,22.20,83.60,1044218,28,20111,-62
2021-04-21 12:26:54,1999.90,999.90,21.70,82.10,1044271,28,20390,-61
2021-04-21 12:27:28,1999.90,999.90,21.80,81.40,1044361,28,20017,-60
2021-04-21 12:28:01,1999.90,999.90,22.10,81.70,1044323,28,20017,-61
2021-04-21 12:29:10,1999.90,999.90,21.40,82.60,1044003,28,20414,-62
2021-04-21 12:29:40,1999.90,999.90,21.50,81.70,1031456,28,20099,-61
2021-04-21 12:30:14,1999.90,999.90,21.60,81.10,1032543,28,20107,-61
2021-04-21 12:30:53,1999.90,999.90,21.00,81.70,1031022,28,20026,-66
2021-04-21 12:31:25,1999.90,999.90,21.00,82.10,1031597,28,20022,-71
2021-04-21 12:31:56,1999.90,999.90,21.30,82.00,1031515,28,20487,-66
2021-04-21 12:32:27,1999.90,999.90,20.80,83.70,1039301,28,20029,-67
2021-04-21 12:33:08,1999.90,999.90,20.40,85.80,1044065,28,20018,-67
2021-04-21 12:33:39,1999.90,999.90,19.70,84.20,1045691,28,20070,-66
2021-04-21 12:34:14,1999.90,999.90,19.50,84.80,1044102,28,20090,-68
2021-04-21 12:34:46,1999.90,999.90,19.40,85.30,1043986,28,20049,-67
2021-04-21 12:35:23,1999.90,999.90,19.40,86.00,1044091,28,20131,-66
2021-04-21 12:35:56,1999.90,999.90,20.10,88.40,1044302,28,20477,-66
2021-04-21 12:36:33,1999.90,999.90,20.70,86.60,1044260,28,20056,-66
2021-04-21 12:37:03,1999.90,999.90,21.50,84.20,1044386,28,20009,-65
2021-04-21 12:37:36,1999.90,999.90,21.90,82.40,1044350,28,20021,-66
2021-04-21 12:38:06,1999.90,999.90,22.40,80.00,1044369,28,20533,-66
2021-04-21 12:38:38,1999.90,999.90,22.50,79.00,1043513,28,20025,-66
2021-04-21 12:39:13,1999.90,999.90,22.40,79.50,1039937,28,20097,-65
2021-04-21 12:39:44,1999.90,999.90,22.50,80.10,1040008,28,20026,-66
2021-04-21 12:40:21,1999.90,999.90,22.70,80.60,1040808,28,20110,-65
2021-04-21 12:40:52,1999.90,999.90,22.80,81.30,1043995,28,20029,-67
2021-04-21 12:41:22,1999.90,999.90,23.00,81.90,1044342,28,20408,-66
2021-04-21 12:41:53,1999.90,999.90,23.20,82.60,1044358,28,20021,-67
2021-04-21 12:42:24,1999.90,999.90,23.00,82.30,1044292,28,20389,-67
2021-04-21 12:43:16,1999.90,999.90,22.90,80.80,1047949,28,20108,-66
2021-04-21 12:43:46,1999.90,999.90,22.90,81.80,1043977,28,20609,-66
2021-04-21 12:44:27,1999.90,999.90,22.90,82.50,1044088,28,20015,-67
2021-04-21 12:44:58,22.90,22.90,22.90,83.00,1044441,28,20111,-67
2021-04-21 12:45:31,1999.90,999.90,22.30,83.40,1044232,28,19909,-66
2021-04-21 12:46:19,1999.90,999.90,21.60,84.10,1044380,28,20465,-66
2021-04-21 12:46:52,1999.90,999.90,21.30,85.30,1044314,28,20017,-66
2021-04-21 12:47:30,1999.90,999.90,21.00,86.70,1044230,28,20017,-66
2021-04-21 12:48:17,1999.90,999.90,20.90,85.40,1044371,28,20092,-66
2021-04-21 12:48:52,1999.90,999.90,20.80,86.80,1043995,28,20520,-68
2021-04-21 12:49:41,1999.90,999.90,20.60,83.00,1044012,28,20482,-66
2021-04-21 12:50:12,1999.90,999.90,20.40,83.20,1043978,28,20017,-66
2021-04-21 12:50:46,1999.90,999.90,20.20,84.10,1044846,28,20100,-66
2021-04-21 12:51:30,1999.90,999.90,20.10,84.20,1045015,28,20024,-66
2021-04-21 12:52:03,1999.90,999.90,20.00,83.70,1045161,28,20432,-66
2021-04-21 12:52:34,1999.90,999.90,20.00,83.40,1045119,28,20021,-66
2021-04-21 12:53:19,1999.90,999.90,19.30,82.60,1044815,28,20485,-68
2021-04-21 12:53:50,1999.90,999.90,19.10,81.40,1044597,28,20559,-67
2021-04-21 12:54:33,1999.90,999.90,19.10,80.90,1044727,28,20021,-66
2021-04-21 12:55:04,1999.90,999.90,19.20,80.80,1048500,28,20052,-66
2021-04-21 12:55:35,1999.90,999.90,19.10,81.00,1048786,28,20020,-68
2021-04-21 12:56:08,1999.90,999.90,19.30,81.70,1049059,28,20044,-66
2021-04-21 12:56:40,1999.90,999.90,19.70,81.60,1048863,28,20027,-68
2021-04-21 12:57:16,1999.90,999.90,19.80,82.90,1048952,28,20032,-66
2021-04-21 12:57:50,1999.90,999.90,20.40,81.20,1048962,28,20492,-66
2021-04-21 12:58:38,1999.90,999.90,21.10,80.20,1049016,28,20023,-66
2021-04-21 12:59:22,1999.90,999.90,22.00,78.80,1049338,28,20485,-66
2021-04-21 12:59:58,1999.90,999.90,22.30,77.80,1049071,28,20028,-67
2021-04-21 13:00:30,1999.90,999.90,22.40,77.70,1044666,28,20082,-66
2021-04-21 13:01:19,1999.90,999.90,22.60,79.10,1040721,28,20493,-66
2021-04-21 13:01:49,1999.90,999.90,23.10,77.30,1044491,28,20478,-66
2021-04-21 13:02:51,1999.90,999.90,22.90,78.40,1047598,28,20020,-66
2021-04-21 13:03:24,1999.90,999.90,22.90,77.30,1036320,28,20386,-66
2021-04-21 13:04:05,1999.90,999.90,21.90,77.20,1032430,28,20023,-65
2021-04-21 13:04:38,1999.90,999.90,22.10,78.20,1032651,28,20129,-65
2021-04-21 13:05:11,1999.90,999.90,22.30,78.30,1037002,28,20014,-66
2021-04-21 13:05:46,1999.90,999.90,22.10,80.00,1042742,28,20032,-66
2021-04-21 13:06:33,1999.90,999.90,21.70,79.00,1044775,28,20015,-65
2021-04-21 13:07:22,1999.90,999.90,21.30,79.10,1048650,28,20372,-63
2021-04-21 13:07:54,1999.90,999.90,20.60,78.50,1049130,28,20012,-68
2021-04-21 13:08:27,1999.90,999.90,20.40,77.40,1048989,28,20365,-66
2021-04-21 13:09:06,1999.90,999.90,20.90,78.00,1049245,28,20021,-65
2021-04-21 13:09:37,1999.90,999.90,20.80,79.20,1049281,28,20013,-65
2021-04-21 13:10:10,1999.90,999.90,20.80,80.40,1049161,28,20012,-65
2021-04-21 13:10:41,1999.90,999.90,21.60,78.50,1049276,28,20081,-65
2021-04-21 13:11:12,1999.90,999.90,21.90,78.30,1049160,28,20013,-65
2021-04-21 13:11:45,1999.90,999.90,22.00,78.60,1049194,28,20515,-66
2021-04-21 13:12:20,1999.90,999.90,22.60,77.70,1049134,28,20024,-65
2021-04-21 13:13:00,1999.90,999.90,23.20,79.90,1049231,28,20016,-65
2021-04-21 13:13:33,1999.90,999.90,23.60,79.40,1049227,28,20111,-66
2021-04-21 13:14:05,1999.90,999.90,23.90,77.40,1049118,28,20036,-67
2021-04-21 13:14:41,1999.90,999.90,23.70,76.90,1051771,28,20005,-66
2021-04-21 13:15:17,1999.90,999.90,23.50,78.70,1053394,28,20017,-66
2021-04-21 13:15:47,1999.90,999.90,23.70,79.00,1053433,28,20013,-67
2021-04-21 13:16:26,1999.90,999.90,24.00,80.00,1053325,28,20077,-66
2021-04-21 13:16:57,1999.90,999.90,24.30,78.90,1053356,28,20431,-66
2021-04-21 13:17:48,1999.90,999.90,24.60,78.10,1053378,28,20008,-68
2021-04-21 13:18:19,1999.90,999.90,25.20,75.90,1053099,28,20080,-66
2021-04-21 13:18:50,1999.90,999.90,25.70,73.90,1052973,28,20043,-67
2021-04-21 13:19:29,1999.90,999.90,25.20,72.10,1053044,28,20040,-66
2021-04-21 13:20:00,1999.90,999.90,24.80,70.80,1053065,28,20495,-64
2021-04-21 13:20:47,1999.90,999.90,24.60,69.60,1048742,28,20040,-63
2021-04-21 13:21:17,1999.90,999.90,24.30,71.10,1048802,28,20016,-64
2021-04-21 13:22:09,1999.90,999.90,23.90,74.80,1051324,28,20110,-63
2021-04-21 13:22:39,1999.90,999.90,23.20,72.00,1052922,28,20050,-64
2021-04-21 13:23:12,1999.90,999.90,22.90,72.80,1051696,28,20026,-67
2021-04-21 13:23:51,1999.90,999.90,23.30,75.80,1052687,28,20528,-65
2021-04-21 13:24:23,1999.90,999.90,23.90,77.00,1052875,28,20155,-67
2021-04-21 13:24:56,1999.90,999.90,23.80,78.60,1053185,28,20051,-65
2021-04-21 13:25:27,1999.90,999.90,23.70,78.30,1053372,28,20532,-68
2021-04-21 13:26:07,1999.90,999.90,23.50,78.60,1053247,28,20116,-66
2021-04-21 13:26:37,1999.90,999.90,23.50,78.10,1053233,28,20027,-68
2021-04-21 13:27:27,1999.90,999.90,23.10,80.40,1053258,28,20495,-66
2021-04-21 13:27:58,1999.90,999.90,22.50,82.10,1053232,28,20020,-61
2021-04-21 13:28:33,1999.90,999.90,22.20,83.40,1053336,28,20470,-60
2021-04-21 13:29:03,1999.90,999.90,21.80,84.50,1053185,28,20028,-60
2021-04-21 13:29:36,1999.90,999.90,21.40,85.30,1053200,28,20384,-63
2021-04-21 13:30:15,1999.90,999.90,21.20,85.10,1053078,28,20519,-62
2021-04-21 13:31:04,1999.90,999.90,21.30,85.90,1053218,28,20083,-58
2021-04-21 13:31:35,1999.90,999.90,21.20,86.10,1053308,28,20031,-58
2021-04-21 13:32:15,1999.90,999.90,21.30,86.00,1052858,28,20492,-60
2021-04-21 13:32:47,1999.90,999.90,21.40,85.50,1052867,28,20035,-60
2021-04-21 13:33:18,1999.90,999.90,21.10,85.80,1052915,28,20024,-69
2021-04-21 13:33:49,1999.90,999.90,21.00,85.80,1053164,28,20468,-68
2021-04-21 13:34:19,1999.90,999.90,20.90,85.80,1053357,28,20024,-68
2021-04-21 13:34:50,1999.90,999.90,20.50,86.10,1052870,28,20388,-69
2021-04-21 13:35:22,1999.90,999.90,20.30,88.00,1052882,28,20035,-69
2021-04-21 13:35:53,1999.90,999.90,20.10,88.20,1053005,28,20039,-68
2021-04-21 13:36:24,1999.90,999.90,19.90,88.00,1052891,28,20107,-68
2021-04-21 13:36:54,1999.90,999.90,19.70,89.00,1052932,28,20020,-68
2021-04-21 13:37:26,1999.90,999.90,19.70,89.60,1048704,28,20075,-69
2021-04-21 13:37:56,1999.90,999.90,20.00,90.00,1048823,28,20021,-68
2021-04-21 13:38:27,1999.90,999.90,20.20,90.00,1048692,28,20465,-68
2021-04-21 13:38:57,1999.90,999.90,20.30,88.20,1048717,28,20016,-68
2021-04-21 13:39:29,1999.90,999.90,20.50,90.30,1052855,28,20028,-70
2021-04-21 13:40:11,1999.90,999.90,21.00,90.30,1052955,28,20028,-68
2021-04-21 13:40:42,1999.90,999.90,21.40,89.60,1053017,28,20020,-69
2021-04-21 13:41:14,1999.90,999.90,21.80,88.20,1052750,28,20016,-68
2021-04-21 13:41:45,1999.90,999.90,21.90,88.20,1052869,28,20111,-68
2021-04-21 13:42:15,1999.90,999.90,22.60,85.00,1052811,28,20024,-68
2021-04-21 13:42:51,1999.90,999.90,22.80,84.20,1053047,28,20024,-68
2021-04-21 13:43:22,1999.90,999.90,22.40,84.60,1052838,28,20040,-69
2021-04-21 13:43:52,1999.90,999.90,22.40,86.00,1053280,28,20105,-64
2021-04-21 13:44:23,1999.90,999.90,22.40,85.00,1053137,28,20027,-64
2021-04-21 13:44:55,1999.90,999.90,22.20,85.40,1053231,28,20099,-63
2021-04-21 13:45:26,1999.90,999.90,22.20,85.00,1053140,28,20080,-63
2021-04-21 13:45:57,1999.90,999.90,21.90,84.30,1053223,28,20369,-64
2021-04-21 13:46:28,1999.90,999.90,21.80,85.40,1053134,28,20062,-61
2021-04-21 13:46:59,1999.90,999.90,21.80,84.30,1053213,28,20031,-59
2021-04-21 13:47:29,1999.90,999.90,21.10,84.90,1053120,28,20016,-61
2021-04-21 13:48:00,1999.90,999.90,20.80,85.00,1053112,28,20027,-61
2021-04-21 13:48:33,1999.90,999.90,21.10,86.00,1053197,28,20024,-60
2021-04-21 13:49:03,1999.90,999.90,21.00,85.30,1052900,28,20044,-62
2021-04-21 13:49:34,1999.90,999.90,20.80,85.80,1052824,28,20476,-62
2021-04-21 13:50:05,1999.90,999.90,20.80,85.80,1052897,28,20027,-60
2021-04-21 13:50:36,1999.90,999.90,21.00,85.10,1052959,28,20021,-65
2021-04-21 13:51:07,1999.90,999.90,20.70,85.80,1053181,28,20024,-64
2021-04-21 13:51:38,1999.90,999.90,20.90,86.50,1053134,28,20020,-63
2021-04-21 13:52:08,1999.90,999.90,20.80,85.70,1053214,28,20027,-61
2021-04-21 13:52:39,1999.90,999.90,20.80,85.80,1053201,28,20062,-60
2021-04-21 13:53:10,1999.90,999.90,20.80,85.80,1053125,28,20541,-60
2021-04-21 13:53:40,1999.90,999.90,20.80,85.20,1052680,28,20031,-60
2021-04-21 13:54:12,1999.90,999.90,20.50,84.20,1052900,28,20016,-59
2021-04-21 13:54:44,1999.90,999.90,20.70,84.90,1052219,28,20407,-59
2021-04-21 13:55:17,1999.90,999.90,20.90,85.90,1048667,28,20016,-61
2021-04-21 13:55:48,1999.90,999.90,20.90,86.10,1048637,28,20033,-60
2021-04-21 13:56:18,1999.90,999.90,20.60,85.20,1048976,28,20032,-64
2021-04-21 13:56:49,1999.90,999.90,20.60,85.20,1048848,28,20020,-62
2021-04-21 13:57:20,1999.90,999.90,20.30,85.90,1048998,28,20099,-62
2021-04-21 13:57:51,1999.90,999.90,20.20,86.10,1048871,28,20451,-62
2021-04-21 13:58:25,1999.90,999.90,20.20,86.70,1048917,28,20050,-66
2021-04-21 13:58:56,1999.90,999.90,20.20,86.30,1046513,28,20029,-57
2021-04-21 13:59:27,1999.90,999.90,20.30,86.30,1047360,28,20040,-53
2021-04-21 13:59:57,1999.90,999.90,20.20,86.90,1045175,28,20128,-57
2021-04-21 14:00:28,1999.90,999.90,20.20,85.80,1047706,28,20039,-59
2021-04-21 14:00:59,1999.90,999.90,20.20,85.40,1048840,28,20067,-58
2021-04-21 14:01:37,1999.90,999.90,19.80,83.50,1048320,28,20031,-62
2021-04-21 14:02:09,1999.90,999.90,19.90,84.60,1047661,28,20086,-61
2021-04-21 14:02:39,1999.90,999.90,20.00,83.00,1046776,28,20056,-58
2021-04-21 14:03:10,1999.90,999.90,20.10,84.40,1048450,28,20016,-61
2021-04-21 14:03:41,1999.90,999.90,20.20,83.80,1048625,28,20461,-58
2021-04-21 14:04:12,1999.90,999.90,20.50,83.20,1047489,28,20035,-58
2021-04-21 14:04:42,1999.90,999.90,20.70,84.10,1048669,28,20028,-59
2021-04-21 14:05:13,1999.90,999.90,20.80,83.50,1048924,28,20040,-58
2021-04-21 14:05:44,1999.90,999.90,20.70,83.50,1048905,28,20024,-58
2021-04-21 14:06:15,1999.90,999.90,20.90,84.90,1048616,28,20009,-60
2021-04-21 14:06:45,1999.90,999.90,21.00,83.50,1048443,28,20017,-59
2021-04-21 14:07:16,1999.90,999.90,20.80,83.20,1044066,28,20012,-59
2021-04-21 14:07:47,1999.90,999.90,20.80,82.90,1040302,28,20099,-58
2021-04-21 14:08:20,1999.90,999.90,20.80,83.40,1039986,28,20382,-58
2021-04-21 14:08:51,1999.90,999.90,20.50,82.30,1045007,28,20020,-59
2021-04-21 14:09:21,1999.90,999.90,20.70,82.90,1048693,28,20431,-60
2021-04-21 14:09:52,1999.90,999.90,20.60,83.60,1048976,28,20035,-65
2021-04-21 14:10:23,1999.90,999.90,20.50,84.70,1048779,28,20513,-63
2021-04-21 14:10:54,1999.90,999.90,20.90,84.00,1048511,28,20121,-64
2021-04-21 14:11:24,1999.90,999.90,20.80,84.20,1044501,28,20012,-64
2021-04-21 14:11:55,1999.90,999.90,20.80,85.10,1044600,28,20463,-63
2021-04-21 14:12:26,1999.90,999.90,20.80,84.00,1044405,28,20067,-63
2021-04-21 14:12:56,1999.90,999.90,20.80,84.60,1048680,28,20542,-62
2021-04-21 14:13:27,1999.90,999.90,21.00,84.00,1048542,28,20021,-63
2021-04-21 14:13:58,1999.90,999.90,21.30,83.30,1048681,28,20496,-63
2021-04-21 14:14:29,1999.90,999.90,21.10,82.60,1045905,28,20017,-63
2021-04-21 14:15:00,1999.90,999.90,21.30,82.20,1045494,28,20107,-63
2021-04-21 14:15:31,1999.90,999.90,21.50,81.60,1044626,28,20419,-63
2021-04-21 14:16:02,1999.90,999.90,21.30,81.70,1044728,28,20025,-63
2021-04-21 14:16:33,1999.90,999.90,21.00,81.70,1048544,28,20131,-64
2021-04-21 14:17:03,1999.90,999.90,20.90,81.70,1048688,28,20017,-63
2021-04-21 14:17:34,1999.90,999.90,20.60,82.20,1048895,28,20013,-62
2021-04-21 14:18:06,1999.90,999.90,20.40,82.40,1048934,28,20028,-63
2021-04-21 14:18:37,1999.90,999.90,20.10,83.40,1044595,28,20416,-63
2021-04-21 14:19:07,1999.90,999.90,20.00,82.60,1044596,28,20021,-63
2021-04-21 14:19:38,1999.90,999.90,19.30,82.40,1044836,28,20013,-63
2021-04-21 14:20:12,1999.90,999.90,19.40,82.70,1044651,28,20024,-63
2021-04-21 14:20:42,1999.90,999.90,19.30,84.40,1048475,28,20040,-63
2021-04-21 14:21:13,1999.90,999.90,19.10,83.50,1048493,28,20020,-64
2021-04-21 14:21:44,1999.90,999.90,19.00,84.30,1048625,28,20014,-64
2021-04-21 14:22:16,1999.90,999.90,19.10,84.30,1044909,28,20017,-64
2021-04-21 14:22:47,1999.90,999.90,19.00,84.30,1044319,28,20041,-64
2021-04-21 14:23:18,1999.90,999.90,19.00,84.60,1035778,28,20022,-64
2021-04-21 14:23:48,1999.90,999.90,19.10,84.10,1036532,28,20042,-64
2021-04-21 14:24:19,1999.90,999.90,19.00,84.30,1040618,28,20013,-64
2021-04-21 14:24:50,1999.90,999.90,18.90,84.10,1044371,28,20029,-62
2021-04-21 14:25:21,1999.90,999.90,18.80,85.80,1052712,28,20023,-63
2021-04-21 14:25:52,1999.90,999.90,18.50,84.60,1052642,28,20107,-64
2021-04-21 14:26:22,1999.90,999.90,18.50,85.80,1052460,28,20032,-64
2021-04-21 14:26:53,1999.90,999.90,18.30,84.50,1048736,28,20158,-63
2021-04-21 14:27:24,1999.90,999.90,18.60,85.00,1048822,28,20021,-63
2021-04-21 14:27:55,1999.90,999.90,18.80,84.70,1048830,28,20024,-62
2021-04-21 14:28:25,1999.90,999.90,18.70,84.00,1048841,28,20099,-63
2021-04-21 14:28:56,1999.90,999.90,18.60,84.50,1048771,28,20377,-63
2021-04-21 14:29:27,1999.90,999.90,18.40,85.30,1048729,28,20107,-64
2021-04-21 14:29:57,1999.90,999.90,18.60,85.10,1048340,28,20111,-64
2021-04-21 14:30:28,1999.90,999.90,18.50,86.30,1048599,28,20025,-64
2021-04-21 14:30:59,1999.90,999.90,18.50,85.70,1044165,28,20017,-63
2021-04-21 14:31:30,1999.90,999.90,18.50,85.60,1044506,28,20021,-62
2021-04-21 14:32:01,1999.90,999.90,18.50,85.30,1048510,28,20071,-62
2021-04-21 14:32:33,1999.90,999.90,18.50,85.00,1044513,28,20009,-62
2021-04-21 14:33:04,1999.90,999.90,18.50,85.10,1048347,28,20017,-62
2021-04-21 14:33:35,1999.90,999.90,18.60,85.20,1048572,28,20017,-64
2021-04-21 14:34:06,1999.90,999.90,18.70,85.80,1048607,28,20350,-62
2021-04-21 14:34:36,1999.90,999.90,18.90,85.90,1048746,28,20550,-62
2021-04-21 14:35:08,1999.90,999.90,19.00,85.40,1048716,28,20296,-61
2021-04-21 14:35:40,1999.90,999.90,19.00,85.00,1048697,28,20496,-62
2021-04-21 14:36:11,1999.90,999.90,19.10,85.40,1048869,28,20154,-62
2021-04-21 14:36:42,1999.90,999.90,19.10,86.20,1048370,28,20008,-62
2021-04-21 14:37:13,1999.90,999.90,19.10,85.80,1048334,28,20013,-62
2021-04-21 14:37:44,1999.90,999.90,19.00,85.70,1048441,28,20013,-62
2021-04-21 14:38:14,1999.90,999.90,19.00,85.80,1048168,28,20021,-62
2021-04-21 14:38:45,1999.90,999.90,19.00,85.60,1048833,28,20380,-62
2021-04-21 14:39:16,1999.90,999.90,19.00,85.00,1048731,28,20017,-63
2021-04-21 14:39:49,1999.90,999.90,19.10,86.70,1048750,28,20549,-62
2021-04-21 14:40:20,1999.90,999.90,18.80,88.60,1048800,28,20035,-63
2021-04-21 14:40:51,1999.90,999.90,18.60,90.10,1048859,28,20469,-62
2021-04-21 14:41:21,1999.90,999.90,18.40,90.50,1048845,28,20020,-62
2021-04-21 14:41:53,1999.90,999.90,18.20,91.30,1048861,28,20025,-62
2021-04-21 14:42:25,1999.90,999.90,18.10,91.80,1048835,28,20103,-62
2021-04-21 14:42:55,1999.90,999.90,18.10,91.90,1048931,28,20469,-62
2021-04-21 14:43:26,1999.90,999.90,18.10,92.00,1048367,28,20013,-62
2021-04-21 14:43:57,1999.90,999.90,18.00,91.90,1048356,28,20070,-62
2021-04-21 14:44:27,1999.90,999.90,18.10,91.40,1044265,28,20013,-62
2021-04-21 14:44:58,1999.90,999.90,17.80,91.50,1044618,28,20019,-63
2021-04-21 14:45:29,1999.90,999.90,17.70,91.90,1048418,28,20020,-62
2021-04-21 14:45:59,1999.90,999.90,17.70,91.70,1048240,28,20144,-62
2021-04-21 14:46:30,1999.90,999.90,17.70,91.80,1048794,28,20051,-62
2021-04-21 14:47:01,1999.90,999.90,17.90,91.80,1048795,28,20020,-62
2021-04-21 14:47:31,1999.90,999.90,18.10,91.50,1048925,28,20024,-62
2021-04-21 14:48:02,1999.90,999.90,18.30,91.40,1048662,28,20492,-62
2021-04-21 14:48:33,1999.90,999.90,18.10,91.60,1048733,28,20048,-62
2021-04-21 14:49:04,1999.90,999.90,18.40,91.40,1048828,28,20461,-62
2021-04-21 14:49:34,1999.90,999.90,18.60,91.40,1048439,28,20103,-62
2021-04-21 14:50:07,1999.90,999.90,18.20,91.00,1044235,28,20062,-62
2021-04-21 14:50:38,1999.90,999.90,18.10,91.70,1044393,28,20481,-62
2021-04-21 14:51:09,1999.90,999.90,18.00,91.60,1040734,28,20248,-63
2021-04-21 14:51:40,1999.90,999.90,17.60,91.90,1044926,28,20021,-64
2021-04-21 14:52:11,1999.90,999.90,17.70,92.00,1048371,28,20884,-63
2021-04-21 14:52:42,1999.90,999.90,17.80,91.90,1048407,28,20322,-63
2021-04-21 14:53:13,1999.90,999.90,17.90,92.00,1048500,28,20074,-63
2021-04-21 14:53:43,1999.90,999.90,17.80,91.90,1048740,28,20440,-62
2021-04-21 14:54:14,1999.90,999.90,17.80,92.30,1048704,28,20016,-62
2021-04-21 14:54:45,1999.90,999.90,17.90,92.20,1048425,28,20173,-62
2021-04-21 14:55:17,1999.90,999.90,17.80,92.30,1048397,28,20254,-63
2021-04-21 14:55:48,1999.90,999.90,17.90,91.70,1044343,28,20025,-62
2021-04-21 14:56:19,1999.90,999.90,18.00,92.20,1048298,28,20278,-62
2021-04-21 14:56:50,1999.90,999.90,18.00,92.20,1048470,28,20675,-62
2021-04-21 14:57:22,1999.90,999.90,18.10,92.20,1048803,28,20028,-62
2021-04-21 14:57:53,1999.90,999.90,18.30,91.90,1048344,28,20289,-62
2021-04-21 14:58:23,1999.90,999.90,18.30,92.10,1048241,28,20243,-62
2021-04-21 14:58:54,1999.90,999.90,18.30,92.00,1048501,28,20118,-62
2021-04-21 14:59:25,1999.90,999.90,18.20,91.90,1048416,28,20102,-63
2021-04-21 14:59:56,1999.90,999.90,18.50,91.90,1048785,28,20013,-63
2021-04-21 15:00:27,1999.90,999.90,18.50,91.90,1048556,28,20358,-62
2021-04-21 15:00:57,1999.90,999.90,18.40,91.30,1048683,28,20039,-63
2021-04-21 15:01:28,1999.90,999.90,18.40,91.40,1048357,28,20037,-62
2021-04-21 15:02:01,1999.90,999.90,17.90,91.90,1048383,28,20389,-63
2021-04-21 15:02:32,1999.90,999.90,18.00,92.20,1048219,28,20013,-63
2021-04-21 15:03:03,1999.90,999.90,17.80,92.90,1044650,28,20835,-62
2021-04-21 15:03:34,1999.90,999.90,17.90,93.10,1048332,28,20017,-63
2021-04-21 15:04:05,1999.90,999.90,17.90,93.50,1048401,28,20242,-63
2021-04-21 15:04:35,1999.90,999.90,17.90,93.80,1044443,28,20032,-62
2021-04-21 15:05:07,1999.90,999.90,18.20,93.60,1048367,28,20688,-62
2021-04-21 15:05:38,1999.90,999.90,18.40,93.60,1048447,28,20009,-62
2021-04-21 15:06:09,1999.90,999.90,18.50,93.70,1048488,28,20250,-63
2021-04-21 15:06:47,1999.90,999.90,18.60,93.70,1048534,28,20496,-62
2021-04-21 15:07:18,1999.90,999.90,18.50,93.90,1048777,28,20078,-62
2021-04-21 15:07:52,1999.90,999.90,18.30,93.60,1048758,28,20304,-63
2021-04-21 15:08:24,1999.90,999.90,18.50,94.20,1048396,28,20377,-62
2021-04-21 15:08:55,1999.90,999.90,18.40,93.80,1048546,28,20254,-62
2021-04-21 15:09:25,1999.90,999.90,18.40,93.90,1048671,28,20024,-63
2021-04-21 15:09:56,1999.90,999.90,18.60,93.70,1048706,28,20013,-63
2021-04-21 15:10:27,1999.90,999.90,18.60,94.00,1048705,28,20044,-63
2021-04-21 15:10:57,1999.90,999.90,18.60,93.90,1048625,28,20056,-62
2021-04-21 15:11:29,1999.90,999.90,18.60,93.50,1048728,28,20469,-63
2021-04-21 15:12:00,1999.90,999.90,18.60,93.20,1048692,28,20016,-62
2021-04-21 15:12:31,1999.90,999.90,18.40,92.60,1048746,28,20100,-62
2021-04-21 15:13:02,1999.90,999.90,18.40,92.50,1048044,28,20032,-62
2021-04-21 15:13:37,1999.90,999.90,18.10,92.70,1048142,28,20067,-63
2021-04-21 15:14:09,1999.90,999.90,18.40,92.90,1048314,28,20031,-62
2021-04-21 15:14:42,1999.90,999.90,18.20,93.40,1051323,28,20103,-62
2021-04-21 15:15:13,1999.90,999.90,18.40,93.60,1052504,28,20165,-62
2021-04-21 15:15:46,1999.90,999.90,18.70,93.20,1052602,28,20077,-62
2021-04-21 15:16:21,1999.90,999.90,18.70,93.20,1052711,28,20118,-63
2021-04-21 15:16:52,1999.90,999.90,18.80,93.20,1052764,28,20495,-63
2021-04-21 15:17:23,1999.90,999.90,18.70,93.10,1052379,28,20309,-62
2021-04-21 15:17:54,1999.90,999.90,18.50,93.30,1052447,28,20015,-63
2021-04-21 15:18:26,1999.90,999.90,18.40,93.10,1052593,28,20055,-62
2021-04-21 15:18:57,1999.90,999.90,18.60,93.20,1052334,28,20258,-63
2021-04-21 15:19:29,1999.90,999.90,18.60,93.20,1052521,28,20016,-62
2021-04-21 15:20:03,1999.90,999.90,18.50,92.80,1052535,28,20376,-62
2021-04-21 15:20:33,1999.90,999.90,18.40,93.40,1052517,28,20069,-62
2021-04-21 15:21:05,1999.90,999.90,18.40,92.90,1052734,28,20061,-62
2021-04-21 15:21:36,1999.90,999.90,18.30,92.90,1052864,28,20012,-63
2021-04-21 15:22:06,1999.90,999.90,18.40,93.20,1052858,28,20031,-62
2021-04-21 15:22:39,1999.90,999.90,18.20,93.40,1052908,28,20023,-63
2021-04-21 15:23:11,1999.90,999.90,18.30,93.50,1052285,28,20107,-62
2021-04-21 15:23:41,1999.90,999.90,18.50,93.50,1052955,28,20255,-63
2021-04-21 15:24:13,1999.90,999.90,18.80,93.70,1052840,28,20154,-63
2021-04-21 15:24:45,1999.90,999.90,19.00,93.20,1052398,28,20020,-63
2021-04-21 15:25:18,1999.90,999.90,18.70,93.20,1052479,28,20067,-62
2021-04-21 15:25:49,1999.90,999.90,18.50,93.10,1052715,28,20038,-63
2021-04-21 15:26:20,1999.90,999.90,18.20,93.50,1052879,28,20074,-63
2021-04-21 15:26:51,1999.90,999.90,18.00,94.00,1052454,28,20047,-63
2021-04-21 15:27:21,1999.90,999.90,18.20,94.20,1052462,28,20048,-63
2021-04-21 15:27:53,1999.90,999.90,18.40,94.10,1052418,28,20022,-63
2021-04-21 15:28:24,1999.90,999.90,18.50,94.20,1052479,28,20031,-63
2021-04-21 15:28:55,1999.90,999.90,18.30,94.20,1052558,28,20246,-63
2021-04-21 15:29:26,1999.90,999.90,18.00,94.90,1052495,28,20254,-64
2021-04-21 15:29:56,1999.90,999.90,18.20,94.50,1052521,28,20020,-61
2021-04-21 15:30:27,1999.90,999.90,18.20,94.90,1052731,28,20113,-62
2021-04-21 15:30:58,1999.90,999.90,18.40,94.50,1052790,28,20400,-61
2021-04-21 15:31:37,1999.90,999.90,18.10,95.00,1052809,28,20297,-61
2021-04-21 15:32:09,1999.90,999.90,18.40,95.20,1052769,28,20016,-61
2021-04-21 15:32:40,1999.90,999.90,18.30,95.00,1052856,28,20361,-62
2021-04-21 15:33:11,1999.90,999.90,18.40,94.90,1052744,28,20044,-61
2021-04-21 15:33:45,1999.90,999.90,18.30,95.30,1052736,28,20255,-61
2021-04-21 15:34:16,1999.90,999.90,18.40,95.20,1052747,28,20019,-61
2021-04-21 15:34:47,1999.90,999.90,18.20,95.10,1052842,28,20270,-61
2021-04-21 15:35:18,1999.90,999.90,18.20,95.10,1052811,28,20742,-60
2021-04-21 15:35:53,1999.90,999.90,18.00,95.10,1052699,28,20020,-62
2021-04-21 15:36:25,1999.90,999.90,18.00,95.60,1052719,28,20249,-61
2021-04-21 15:36:55,1999.90,999.90,18.20,95.80,1052802,28,20352,-61
2021-04-21 15:37:27,1999.90,999.90,18.00,95.40,1052809,28,20258,-61
2021-04-21 15:38:00,1999.90,999.90,17.90,95.90,1052358,28,20048,-61
2021-04-21 15:38:30,1999.90,999.90,17.80,95.60,1051961,28,20265,-62
2021-04-21 15:39:01,1999.90,999.90,17.70,95.70,1052004,28,20761,-61
2021-04-21 15:39:32,1999.90,999.90,17.90,95.90,1052504,28,20463,-61
2021-04-21 15:40:14,1999.90,999.90,18.00,96.20,1052425,28,20020,-61
2021-04-21 15:40:45,1999.90,999.90,17.90,95.90,1052784,28,20103,-61
2021-04-21 15:41:17,1999.90,999.90,17.90,95.50,1052644,28,20265,-61
2021-04-21 15:41:48,1999.90,999.90,17.90,95.50,1052785,28,20012,-61
2021-04-21 15:42:20,1999.90,999.90,17.80,95.50,1052517,28,20315,-61
2021-04-21 15:42:52,1999.90,999.90,17.80,95.40,1052850,28,20792,-61
2021-04-21 15:43:23,1999.90,999.90,17.80,95.30,1052690,28,20246,-62
2021-04-21 15:43:55,1999.90,999.90,17.90,95.20,1052701,28,20675,-61
2021-04-21 15:44:25,1999.90,999.90,17.90,95.20,1052762,28,20009,-61
2021-04-21 15:44:56,1999.90,999.90,17.90,94.90,1052715,28,20273,-61
2021-04-21 15:45:27,1999.90,999.90,17.90,95.20,1052823,28,20023,-61
2021-04-21 15:45:58,1999.90,999.90,17.70,95.30,1052753,28,20020,-61
2021-04-21 15:46:29,1999.90,999.90,17.80,95.10,1052596,28,20024,-61
2021-04-21 15:46:59,1999.90,999.90,17.70,95.20,1052860,28,20016,-61
2021-04-21 15:47:30,1999.90,999.90,17.50,95.10,1052728,28,20071,-61
2021-04-21 15:48:03,1999.90,999.90,17.50,95.20,1052800,28,20028,-61
2021-04-21 15:48:34,1999.90,999.90,17.50,95.10,1052347,28,20055,-61
2021-04-21 15:49:06,1999.90,999.90,17.40,95.20,1052673,28,20254,-61
2021-04-21 15:49:37,1999.90,999.90,17.40,95.40,1052996,28,20036,-61
2021-04-21 15:50:08,1999.90,999.90,17.40,95.90,1052316,28,20296,-61
2021-04-21 15:50:39,1999.90,999.90,17.40,95.40,1052381,28,20153,-62
2021-04-21 15:51:10,1999.90,999.90,17.30,95.20,1052396,28,20802,-62
2021-04-21 15:51:41,1999.90,999.90,17.50,95.30,1052422,28,20061,-61
2021-04-21 15:52:12,1999.90,999.90,17.50,95.20,1052573,28,20266,-62
2021-04-21 15:52:44,1999.90,999.90,17.50,94.90,1052721,28,20016,-62
2021-04-21 15:53:15,1999.90,999.90,17.60,95.10,1052344,28,20258,-62
2021-04-21 15:53:45,1999.90,999.90,17.50,95.00,1052715,28,20284,-62
2021-04-21 15:54:16,1999.90,999.90,17.50,95.00,1052422,28,20082,-62
2021-04-21 15:54:47,1999.90,999.90,17.70,95.20,1051167,28,20012,-62
2021-04-21 15:55:20,1999.90,999.90,17.50,94.90,1048234,28,20555,-62
2021-04-21 15:55:51,1999.90,999.90,17.50,94.80,1048199,28,20095,-62
2021-04-21 15:56:24,1999.90,999.90,17.70,95.30,1048454,28,20258,-62
2021-04-21 15:56:56,1999.90,999.90,17.70,95.30,1048577,28,20246,-62
2021-04-21 15:57:27,1999.90,999.90,17.50,95.00,1048578,28,20611,-62
2021-04-21 15:57:58,1999.90,999.90,17.30,94.90,1048232,28,20262,-62
2021-04-21 15:58:29,1999.90,999.90,17.00,95.20,1048145,28,20350,-62
2021-04-21 15:58:59,1999.90,999.90,16.90,95.30,1048286,28,20036,-62
2021-04-21 15:59:30,1999.90,999.90,16.80,95.40,1048249,28,20091,-62
2021-04-21 16:00:01,1999.90,999.90,17.00,95.40,1048606,28,20393,-62
2021-04-21 16:00:31,1999.90,999.90,16.90,95.40,1048506,28,20446,-62
2021-04-21 16:01:06,1999.90,999.90,17.00,95.60,1048397,28,20182,-62
2021-04-21 16:01:37,1999.90,999.90,16.80,95.20,1048638,28,20418,-62
2021-04-21 16:02:08,1999.90,999.90,16.70,95.40,1048439,28,20251,-62
2021-04-21 16:02:39,1999.90,999.90,16.80,95.20,1048493,28,20619,-62
2021-04-21 16:03:15,1999.90,999.90,16.70,95.10,1048622,28,20021,-62
2021-04-21 16:03:48,1999.90,999.90,16.50,95.60,1048530,28,20025,-62
2021-04-21 16:04:20,1999.90,999.90,16.50,95.70,1048196,28,20312,-62
2021-04-21 16:04:53,1999.90,999.90,16.40,95.70,1048001,28,20275,-62
2021-04-21 16:05:26,1999.90,999.90,16.40,95.70,1044098,28,20313,-62
2021-04-21 16:05:56,1999.90,999.90,16.30,95.90,1040922,28,20291,-62
2021-04-21 16:06:28,1999.90,999.90,16.50,95.80,1044084,28,20764,-62
2021-04-21 16:07:00,1999.90,999.90,16.40,95.70,1040521,28,20021,-62
2021-04-21 16:07:35,1999.90,999.90,16.30,95.80,1044445,28,20313,-62
2021-04-21 16:08:08,1999.90,999.90,16.40,95.90,1047994,28,20254,-62
2021-04-21 16:08:39,1999.90,999.90,16.30,96.10,1048335,28,20251,-62
2021-04-21 16:09:10,1999.90,999.90,16.40,96.60,1048412,28,20808,-62
2021-04-21 16:09:43,1999.90,999.90,16.50,96.00,1048533,28,20273,-62
2021-04-21 16:10:15,1999.90,999.90,16.40,95.90,1048536,28,20028,-62
2021-04-21 16:10:46,1999.90,999.90,16.30,96.00,1048517,28,20262,-62
2021-04-21 16:11:17,1999.90,999.90,16.30,96.20,1048385,28,20320,-62
2021-04-21 16:11:48,1999.90,999.90,16.50,96.20,1048192,28,20020,-62
2021-04-21 16:12:19,1999.90,999.90,16.60,96.30,1047925,28,20270,-62
2021-04-21 16:12:51,1999.90,999.90,16.50,95.90,1048135,28,20254,-62
2021-04-21 16:13:24,1999.90,999.90,16.40,95.80,1048208,28,20685,-62
2021-04-21 16:13:55,1999.90,999.90,16.40,95.80,1048235,28,20251,-62
2021-04-21 16:14:25,1999.90,999.90,16.30,96.00,1049379,28,20324,-62
2021-04-21 16:14:56,1999.90,999.90,16.40,96.60,1052630,28,20035,-64
2021-04-21 16:15:29,1999.90,999.90,16.40,96.70,1052553,28,20115,-67
2021-04-21 16:15:59,1999.90,999.90,16.50,96.70,1052662,28,20027,-68
2021-04-21 16:16:30,1999.90,999.90,16.50,96.50,1052604,28,20266,-68
2021-04-21 16:17:01,1999.90,999.90,16.40,96.90,1052704,28,20043,-69
2021-04-21 16:17:31,1999.90,999.90,16.40,96.40,1052564,28,20435,-67
2021-04-21 16:18:02,1999.90,999.90,16.40,96.70,1052701,28,20024,-68
2021-04-21 16:18:33,1999.90,999.90,16.40,96.40,1052697,28,20145,-66
2021-04-21 16:19:04,1999.90,999.90,16.50,96.10,1052699,28,20031,-68
2021-04-21 16:19:35,1999.90,999.90,16.50,96.00,1052110,28,20122,-67
2021-04-21 16:20:07,1999.90,999.90,16.40,96.00,1048249,28,20251,-65
2021-04-21 16:20:38,1999.90,999.90,16.40,95.90,1048265,28,20031,-67
2021-04-21 16:21:09,1999.90,999.90,16.40,96.10,1048695,28,20263,-68
2021-04-21 16:21:40,1999.90,999.90,16.40,96.20,1052242,28,20681,-66
2021-04-21 16:22:11,1999.90,999.90,16.40,96.40,1052240,28,20050,-66
2021-04-21 16:22:43,1999.90,999.90,16.40,96.60,1052369,28,20251,-66
2021-04-21 16:23:13,1999.90,999.90,16.40,96.30,1052016,28,20024,-61
2021-04-21 16:23:44,1999.90,999.90,16.40,96.60,1052247,28,20687,-61
2021-04-21 16:24:15,1999.90,999.90,16.40,96.70,1048122,28,20457,-62
2021-04-21 16:24:45,1999.90,999.90,16.40,96.50,1048104,28,20406,-61
2021-04-21 16:25:18,1999.90,999.90,16.40,96.50,1048260,28,20028,-61
2021-04-21 16:25:51,1999.90,999.90,16.30,96.40,1053118,28,20385,-61
2021-04-21 16:26:22,1999.90,999.90,16.20,96.50,1053670,28,20329,-62
2021-04-21 16:26:53,1999.90,999.90,16.30,96.30,1053566,28,20596,-61
2021-04-21 16:27:24,1999.90,999.90,16.20,96.20,1053186,28,20020,-62
2021-04-21 16:27:55,1999.90,999.90,16.00,96.40,1053060,28,20016,-61
2021-04-21 16:28:26,1999.90,999.90,16.00,96.70,1053160,28,20551,-61
2021-04-21 16:28:56,1999.90,999.90,16.00,96.90,1053214,28,20036,-62
2021-04-21 16:29:27,1999.90,999.90,16.00,97.10,1053525,28,20004,-61
2021-04-21 16:29:59,1999.90,999.90,16.00,97.20,1053015,28,20016,-61
2021-04-21 16:30:29,1999.90,999.90,16.00,97.30,1053193,28,20125,-62
2021-04-21 16:31:00,1999.90,999.90,16.00,97.40,1053213,28,20299,-62
2021-04-21 16:31:31,1999.90,999.90,16.00,97.60,1053215,28,20020,-68
2021-04-21 16:32:01,1999.90,999.90,16.00,97.70,1053417,28,20172,-68
2021-04-21 16:32:32,1999.90,999.90,16.00,97.50,1053187,28,20047,-62
2021-04-21 16:33:04,1999.90,999.90,16.00,97.80,1053201,28,20024,-61
2021-04-21 16:33:34,1999.90,999.90,16.00,97.80,1053209,28,20097,-62
2021-04-21 16:34:06,1999.90,999.90,16.10,97.80,1053159,28,20799,-62
2021-04-21 16:34:36,1999.90,999.90,16.00,97.80,1053262,28,20403,-62
2021-04-21 16:35:09,1999.90,999.90,16.00,97.90,1053177,28,20250,-62
2021-04-21 16:35:43,1999.90,999.90,16.00,97.80,1053549,28,20042,-62
2021-04-21 16:36:14,1999.90,999.90,15.90,97.90,1053448,28,20802,-62
2021-04-21 16:36:45,1999.90,999.90,15.90,97.60,1053535,28,20274,-61
2021-04-21 16:37:16,1999.90,999.90,15.70,97.30,1053483,28,20261,-62
2021-04-21 16:37:47,1999.90,999.90,15.70,97.30,1053564,28,20016,-61
2021-04-21 16:38:19,1999.90,999.90,15.70,97.20,1053064,28,20028,-62
2021-04-21 16:38:49,1999.90,999.90,15.70,97.30,1053528,28,20626,-61
2021-04-21 16:39:21,1999.90,999.90,15.70,97.60,1053403,28,20254,-61
2021-04-21 16:39:52,1999.90,999.90,15.70,97.20,1053491,28,20103,-62
2021-04-21 16:40:23,1999.90,999.90,15.60,97.20,1053444,28,20301,-61
2021-04-21 16:40:54,1999.90,999.90,15.60,97.40,1053522,28,20015,-61
2021-04-21 16:41:25,1999.90,999.90,15.70,97.60,1053404,28,20618,-61
2021-04-21 16:41:57,1999.90,999.90,15.60,97.60,1053407,28,20422,-61
2021-04-21 16:42:27,1999.90,999.90,15.50,97.70,1053331,28,20048,-61
2021-04-21 16:42:58,1999.90,999.90,15.60,98.20,1053391,28,20251,-61
2021-04-21 16:43:30,1999.90,999.90,15.60,97.50,1053455,28,20016,-62
2021-04-21 16:44:00,1999.90,999.90,15.60,97.50,1053184,28,20016,-61
2021-04-21 16:44:31,1999.90,999.90,15.70,97.50,1053014,28,20691,-61
2021-04-21 16:45:04,1999.90,999.90,15.70,97.50,1053262,28,20016,-61
2021-04-21 16:45:35,1999.90,999.90,15.70,97.20,1053265,28,20051,-61
2021-04-21 16:46:05,1999.90,999.90,15.70,97.10,1053256,28,20291,-61
2021-04-21 16:46:36,1999.90,999.90,15.70,97.10,1053306,28,20315,-61
2021-04-21 16:47:07,1999.90,999.90,15.60,97.20,1053353,28,20019,-61
2021-04-21 16:47:38,1999.90,999.90,15.40,97.10,1053456,28,20111,-61
2021-04-21 16:48:10,1999.90,999.90,15.40,97.20,1053097,28,20016,-61
2021-04-21 16:48:41,1999.90,999.90,15.30,97.40,1053061,28,20258,-62
2021-04-21 16:49:12,1999.90,999.90,15.30,97.40,1053172,28,20592,-62
2021-04-21 16:49:42,1999.90,999.90,15.30,97.30,1053257,28,20280,-61
2021-04-21 16:50:16,1999.90,999.90,15.30,97.30,1053082,28,20051,-61
2021-04-21 16:50:47,1999.90,999.90,15.20,97.40,1053151,28,20403,-61
2021-04-21 16:51:17,1999.90,999.90,15.20,97.30,1053149,28,20276,-61
2021-04-21 16:51:49,1999.90,999.90,15.10,97.60,1053196,28,20172,-61
2021-04-21 16:52:20,1999.90,999.90,15.00,97.60,1053445,28,20518,-61
2021-04-21 16:52:51,1999.90,999.90,15.00,97.60,1052953,28,20725,-61
2021-04-21 16:53:22,1999.90,999.90,15.00,97.60,1053440,28,20326,-61
2021-04-21 16:53:54,1999.90,999.90,15.10,97.90,1053489,28,20107,-61
2021-04-21 16:54:25,1999.90,999.90,15.20,97.90,1053388,28,20052,-61
2021-04-21 16:54:55,1999.90,999.90,15.20,98.40,1050820,28,20250,-61
2021-04-21 16:55:28,1999.90,999.90,15.30,98.20,1049257,28,20013,-61
2021-04-21 16:56:00,1999.90,999.90,15.40,97.90,1049296,28,20028,-60
2021-04-21 16:56:31,1999.90,999.90,15.30,97.90,1049185,28,20702,-60
2021-04-21 16:57:02,1999.90,999.90,15.40,97.90,1048957,28,20235,-60
2021-04-21 16:57:35,1999.90,999.90,15.50,97.80,1048963,28,20243,-60
2021-04-21 16:58:06,1999.90,999.90,15.50,97.90,1048916,28,20750,-60
2021-04-21 16:58:41,1999.90,999.90,15.50,97.70,1045267,28,20301,-60
2021-04-21 16:59:13,1999.90,999.90,15.50,97.90,1048862,28,20305,-60
2021-04-21 16:59:44,1999.90,999.90,15.60,98.00,1049003,28,20300,-61
2021-04-21 17:00:18,1999.90,999.90,15.70,97.70,1048990,28,20291,-61
2021-04-21 17:00:49,1999.90,999.90,15.70,97.70,1044702,28,20025,-60
2021-04-21 17:01:21,1999.90,999.90,15.70,97.80,1044665,28,20285,-60
2021-04-21 17:01:53,1999.90,999.90,15.70,97.80,1044762,28,20301,-61
2021-04-21 17:02:24,1999.90,999.90,15.60,97.70,1045311,28,20380,-61
2021-04-21 17:02:57,1999.90,999.90,15.60,97.80,1049193,28,20259,-61
2021-04-21 17:03:28,1999.90,999.90,15.70,97.80,1049170,28,20755,-61
2021-04-21 17:04:00,1999.90,999.90,15.80,97.90,1049263,28,20348,-61
2021-04-21 17:04:35,1999.90,999.90,15.80,97.70,1049254,28,20283,-61
2021-04-21 17:05:06,1999.90,999.90,15.60,97.60,1049189,28,20614,-61
2021-04-21 17:05:38,1999.90,999.90,15.60,97.60,1048718,28,20243,-61
2021-04-21 17:06:10,1999.90,999.90,15.50,97.70,1048895,28,20269,-61
2021-04-21 17:06:41,1999.90,999.90,15.40,97.60,1048978,28,20730,-61
2021-04-21 17:07:12,1999.90,999.90,15.50,97.60,1048811,28,20349,-61
2021-04-21 17:07:50,1999.90,999.90,15.40,97.70,1049108,28,20247,-61
2021-04-21 17:08:21,1999.90,999.90,15.50,97.90,1049204,28,20652,-61
2021-04-21 17:08:59,1999.90,999.90,15.50,97.90,1049212,28,20267,-61
2021-04-21 17:09:29,1999.90,999.90,15.50,98.00,1049095,28,20024,-61
2021-04-21 17:10:04,1999.90,999.90,15.40,98.10,1049259,28,20333,-61
2021-04-21 17:10:38,1999.90,999.90,15.30,98.20,1049086,28,20135,-61
2021-04-21 17:11:13,1999.90,999.90,15.30,98.20,1049208,28,20262,-61
2021-04-21 17:11:45,1999.90,999.90,15.40,98.10,1049103,28,20263,-61
2021-04-21 17:12:16,1999.90,999.90,15.50,98.20,1049098,28,20251,-61
2021-04-21 17:12:47,1999.90,999.90,15.40,98.10,1049196,28,20254,-61
2021-04-21 17:13:18,1999.90,999.90,15.40,98.20,1049223,28,20762,-61
2021-04-21 17:14:09,1999.90,999.90,15.40,98.40,1049122,28,20354,-61
2021-04-21 17:14:40,1999.90,999.90,15.20,98.30,1052036,28,20016,-61
2021-04-21 17:15:11,1999.90,999.90,15.30,98.50,1053039,28,20166,-60
2021-04-21 17:15:41,1999.90,999.90,15.20,98.40,1053004,28,20020,-60
2021-04-21 17:16:15,1999.90,999.90,15.20,98.50,1053189,28,20764,-61
2021-04-21 17:16:46,1999.90,999.90,15.20,98.50,1053296,28,20017,-61
2021-04-21 17:17:17,1999.90,999.90,15.20,98.60,1053389,28,20337,-61
2021-04-21 17:17:50,1999.90,999.90,15.30,98.60,1053241,28,20020,-60
2021-04-21 17:18:22,1999.90,999.90,15.20,98.60,1053389,28,20074,-59
2021-04-21 17:19:00,1999.90,999.90,15.30,98.60,1053402,28,20262,-59
2021-04-21 17:19:31,1999.90,999.90,15.30,98.70,1052967,28,20778,-60
2021-04-21 17:20:04,1999.90,999.90,15.30,98.60,1052900,28,20266,-59
2021-04-21 17:20:35,1999.90,999.90,15.10,98.50,1053057,28,20278,-59
2021-04-21 17:21:07,1999.90,999.90,15.10,98.80,1053108,28,20254,-59
2021-04-21 17:21:38,1999.90,999.90,14.90,98.90,1053355,28,20020,-60
2021-04-21 17:22:09,1999.90,999.90,14.90,98.90,1052918,28,20250,-61
2021-04-21 17:22:41,1999.90,999.90,15.00,98.90,1053157,28,20466,-61
2021-04-21 17:23:12,1999.90,999.90,14.90,98.90,1052912,28,20123,-60
2021-04-21 17:23:42,1999.90,999.90,14.90,99.00,1049125,28,20277,-60
2021-04-21 17:24:13,1999.90,999.90,14.80,99.00,1052820,28,20028,-61
2021-04-21 17:24:44,1999.90,999.90,14.80,99.20,1052891,28,20012,-60
2021-04-21 17:25:17,1999.90,999.90,14.70,99.40,1052976,28,20039,-60
2021-04-21 17:25:48,1999.90,999.90,14.60,99.60,1053308,28,20016,-60
2021-04-21 17:26:19,1999.90,999.90,14.60,99.70,1053138,28,20311,-60
2021-04-21 17:26:51,1999.90,999.90,14.50,99.60,1053391,28,20099,-60
2021-04-21 17:27:21,1999.90,999.90,14.40,99.90,1053285,28,20262,-60
2021-04-21 17:28:20,1999.90,999.90,14.40,99.90,1053324,28,20325,-61
2021-04-21 17:28:52,1999.90,999.90,14.50,99.90,1051140,28,20093,-60
2021-04-21 17:29:23,1999.90,999.90,14.50,99.90,1053351,28,20258,-62
2021-04-21 17:29:56,1999.90,999.90,14.50,99.90,1053158,28,20258,-62
2021-04-21 17:30:30,1999.90,999.90,14.50,99.90,1053205,28,20567,-61
2021-04-21 17:31:01,1999.90,999.90,14.50,99.90,1053360,28,20734,-64
2021-04-21 17:31:36,1999.90,999.90,14.50,99.90,1052873,28,20246,-62
2021-04-21 17:32:07,1999.90,999.90,14.50,99.90,1052974,28,20238,-61
2021-04-21 17:32:38,1999.90,999.90,14.40,99.90,1052854,28,20718,-61
2021-04-21 17:33:10,1999.90,999.90,14.40,99.90,1049588,28,20037,-61
2021-04-21 17:33:41,1999.90,999.90,14.30,99.90,1052991,28,20247,-62
2021-04-21 17:34:12,1999.90,999.90,14.20,99.90,1052984,28,20238,-61
2021-04-21 17:34:43,1999.90,999.90,14.20,99.90,1052914,28,20068,-62
2021-04-21 17:35:14,1999.90,999.90,14.20,99.90,1053289,28,20095,-62
2021-04-21 17:35:45,1999.90,999.90,14.20,99.90,1053372,28,20090,-63
2021-04-21 17:36:16,1999.90,999.90,14.20,99.90,1053034,28,20243,-60
2021-04-21 17:36:47,1999.90,999.90,14.30,99.90,1053034,28,20266,-60
2021-04-21 17:37:18,1999.90,999.90,14.30,99.90,1053246,28,20016,-61
2021-04-21 17:37:49,1999.90,999.90,14.30,99.90,1052836,28,20021,-62
2021-04-21 17:38:19,1999.90,999.90,14.20,99.90,1053279,28,20020,-62
2021-04-21 17:38:50,1999.90,999.90,14.20,99.90,1053269,28,20281,-62
2021-04-21 17:39:22,1999.90,999.90,14.20,99.90,1053302,28,20024,-63
2021-04-21 17:39:53,1999.90,999.90,14.20,99.90,1053378,28,20016,-62
2021-04-21 17:40:24,1999.90,999.90,14.20,99.90,1053231,28,20266,-60
2021-04-21 17:40:54,1999.90,999.90,14.10,99.90,1052761,28,20617,-63
2021-04-21 17:41:26,1999.90,999.90,14.10,99.90,1053015,28,20023,-63
2021-04-21 17:41:56,1999.90,999.90,14.10,99.90,1052985,28,20016,-64
2021-04-21 17:42:37,1999.90,999.90,14.10,99.90,1052833,28,20323,-63
2021-04-21 17:43:23,1999.90,999.90,14.20,99.90,1052843,28,20044,-62
2021-04-21 17:43:55,1999.90,999.90,14.20,99.90,1052990,28,20357,-61
2021-04-21 17:44:26,1999.90,999.90,14.10,99.90,1053149,28,20262,-62
2021-04-21 17:44:58,1999.90,999.90,14.10,99.90,1053145,28,20274,-62
2021-04-21 17:45:33,1999.90,999.90,14.00,99.90,1053214,28,20115,-63
2021-04-21 17:46:08,1999.90,999.90,14.00,99.90,1053269,28,20611,-61
2021-04-21 17:46:39,1999.90,999.90,14.00,99.90,1053254,28,20268,-60
2021-04-21 17:47:15,1999.90,999.90,14.00,99.90,1053145,28,20346,-61
2021-04-21 17:47:46,1999.90,999.90,14.00,99.90,1052940,28,20261,-62
2021-04-21 17:48:16,1999.90,999.90,13.90,99.90,1052887,28,20273,-62
2021-04-21 17:48:47,1999.90,999.90,13.90,99.90,1052927,28,20452,-63
2021-04-21 17:49:18,1999.90,999.90,13.90,99.90,1052803,28,20024,-62
2021-04-21 17:49:48,1999.90,999.90,13.80,99.90,1052823,28,20031,-61
2021-04-21 17:50:19,1999.90,999.90,13.70,99.90,1052839,28,20032,-63
2021-04-21 17:50:51,1999.90,999.90,13.70,99.90,1052997,28,20325,-60
2021-04-21 17:51:22,1999.90,999.90,13.60,99.90,1052797,28,20341,-62
2021-04-21 17:51:54,1999.90,999.90,13.60,99.90,1053307,28,20266,-62
2021-04-21 17:52:25,1999.90,999.90,13.60,99.90,1053204,28,20734,-62
2021-04-21 17:52:55,1999.90,999.90,13.50,99.90,1052960,28,20265,-63
2021-04-21 17:53:27,1999.90,999.90,13.50,99.90,1053136,28,20439,-62
2021-04-21 17:53:58,1999.90,999.90,13.60,99.90,1053278,28,20060,-62
2021-04-21 17:54:29,1999.90,999.90,13.60,99.90,1053129,28,20752,-62
2021-04-21 17:54:59,1999.90,999.90,13.60,99.90,1050202,28,20020,-61
2021-04-21 17:55:31,1999.90,999.90,13.50,99.90,1048575,28,20411,-61
2021-04-21 17:56:02,1999.90,999.90,13.50,99.90,1048788,28,20025,-61
2021-04-21 17:56:33,1999.90,999.90,13.50,99.90,1048555,28,20267,-62
2021-04-21 17:57:04,1999.90,999.90,13.50,99.90,1048782,28,20247,-60
2021-04-21 17:57:35,1999.90,999.90,13.50,99.90,1048916,28,20243,-61
2021-04-21 17:58:07,1999.90,999.90,13.40,99.90,1049009,28,20259,-60
2021-04-21 17:58:38,1999.90,999.90,13.40,99.90,1048937,28,20029,-61
2021-04-21 17:59:09,1999.90,999.90,13.40,99.90,1044503,28,20391,-62
2021-04-21 17:59:39,1999.90,999.90,13.30,99.90,1044499,28,20021,-63
2021-04-21 18:00:12,1999.90,999.90,13.40,99.90,1044519,28,20123,-62
2021-04-21 18:00:43,1999.90,999.90,13.30,99.90,1044972,28,20021,-61
2021-04-21 18:01:14,1999.90,999.90,13.30,99.90,1048605,28,20332,-61
2021-04-21 18:01:44,1999.90,999.90,13.30,99.90,1048654,28,20028,-63
2021-04-21 18:02:15,1999.90,999.90,13.30,99.90,1048754,28,20028,-63
2021-04-21 18:02:46,1999.90,999.90,13.40,99.90,1048764,28,20047,-63
2021-04-21 18:03:16,1999.90,999.90,13.30,99.90,1049056,28,20027,-61
2021-04-21 18:03:47,1999.90,999.90,13.30,99.90,1048798,28,20047,-61
2021-04-21 18:04:18,1999.90,999.90,13.30,99.90,1048970,28,20465,-60
2021-04-21 18:04:48,1999.90,999.90,13.20,99.90,1048955,28,20381,-62
2021-04-21 18:05:19,1999.90,999.90,13.20,99.90,1049032,28,20099,-60
2021-04-21 18:05:51,1999.90,999.90,13.20,99.90,1048979,28,20504,-62
2021-04-21 18:06:21,1999.90,999.90,13.20,99.90,1048630,28,20243,-60
2021-04-21 18:06:52,1999.90,999.90,13.10,99.90,1048668,28,20263,-60
2021-04-21 18:07:23,1999.90,999.90,13.10,99.90,1048743,28,20461,-63
2021-04-21 18:07:53,1999.90,999.90,13.10,99.90,1044011,28,20035,-63
2021-04-21 18:08:24,1999.90,999.90,13.10,99.90,1040596,28,20537,-62
2021-04-21 18:08:56,1999.90,999.90,13.20,99.90,1040339,28,20014,-62
2021-04-21 18:09:26,1999.90,999.90,13.20,99.90,1040714,28,20044,-61
2021-04-21 18:09:57,1999.90,999.90,13.10,99.90,1044715,28,20271,-63
2021-04-21 18:10:27,1999.90,999.90,13.10,99.90,1048662,28,20484,-61
2021-04-21 18:10:59,1999.90,999.90,13.10,99.90,1049006,28,20074,-62
2021-04-21 18:11:30,1999.90,999.90,13.10,99.90,1048975,28,20100,-62
2021-04-21 18:12:00,1999.90,999.90,13.10,99.90,1048886,28,20599,-63
2021-04-21 18:12:31,1999.90,999.90,13.10,99.90,1048990,28,20013,-63
2021-04-21 18:13:02,1999.90,999.90,13.10,99.90,1048986,28,20040,-60
2021-04-21 18:13:33,1999.90,999.90,13.10,99.90,1049004,28,20032,-60
2021-04-21 18:14:04,1999.90,999.90,13.10,99.90,1048900,28,20468,-63
2021-04-21 18:14:38,1999.90,999.90,13.10,99.90,1051338,28,20013,-60
2021-04-21 18:15:13,1999.90,999.90,13.10,99.90,1053142,28,20246,-63
2021-04-21 18:15:44,1999.90,999.90,13.10,99.90,1053167,28,20722,-61
2021-04-21 18:16:15,1999.90,999.90,13.10,99.90,1053001,28,20245,-61
2021-04-21 18:16:46,1999.90,999.90,13.00,99.90,1052780,28,20758,-61
2021-04-21 18:17:18,1999.90,999.90,13.00,99.90,1052881,28,20016,-61
2021-04-21 18:17:55,1999.90,999.90,12.90,99.90,1052823,28,20373,-61
2021-04-21 18:18:25,1999.90,999.90,12.90,99.90,1052829,28,20246,-61
2021-04-21 18:18:56,1999.90,999.90,12.90,99.90,1053238,28,20230,-61
2021-04-21 18:19:27,1999.90,999.90,12.90,99.90,1053101,28,20475,-61
2021-04-21 18:19:57,1999.90,999.90,12.90,99.90,1053090,28,20069,-61
2021-04-21 18:20:29,1999.90,999.90,12.90,99.90,1053006,28,20468,-61
2021-04-21 18:21:01,1999.90,999.90,12.90,99.90,1053166,28,20020,-61
2021-04-21 18:21:32,1999.90,999.90,12.80,99.90,1053160,28,20242,-61
2021-04-21 18:22:03,1999.90,999.90,12.80,99.90,1053130,28,20313,-61
2021-04-21 18:22:34,1999.90,999.90,12.80,99.90,1052263,28,20016,-61
2021-04-21 18:23:09,1999.90,999.90,12.80,99.90,1052841,28,20480,-61
2021-04-21 18:23:39,1999.90,999.90,12.80,99.90,1048731,28,20251,-61
2021-04-21 18:24:10,1999.90,999.90,12.80,99.90,1045231,28,20259,-61
2021-04-21 18:24:41,1999.90,999.90,12.80,99.90,1048497,28,20543,-61
2021-04-21 18:25:13,1999.90,999.90,12.70,99.90,1048625,28,20029,-61
2021-04-21 18:25:44,1999.90,999.90,12.70,99.90,1048591,28,20798,-61
2021-04-21 18:26:15,1999.90,999.90,12.70,99.90,1048627,28,20247,-61
2021-04-21 18:26:46,1999.90,999.90,12.70,99.90,1048865,28,20658,-61
2021-04-21 18:27:16,1999.90,999.90,12.70,99.90,1052796,28,20413,-61
2021-04-21 18:27:47,1999.90,999.90,12.60,99.90,1053165,28,20122,-61
2021-04-21 18:28:18,1999.90,999.90,12.70,99.90,1053024,28,20020,-62
2021-04-21 18:28:48,1999.90,999.90,12.60,99.90,1053027,28,20012,-61
2021-04-21 18:29:21,1999.90,999.90,12.70,99.90,1053066,28,20034,-61
2021-04-21 18:29:51,1999.90,999.90,12.70,99.90,1052941,28,20019,-62
2021-04-21 18:30:22,1999.90,999.90,12.60,99.90,1053055,28,20734,-62
2021-04-21 18:30:53,1999.90,999.90,12.70,99.90,1053119,28,20542,-61
2021-04-21 18:31:24,1999.90,999.90,12.60,99.90,1053088,28,20266,-61
2021-04-21 18:31:57,1999.90,999.90,12.60,99.90,1052847,28,20251,-61
2021-04-21 18:32:28,1999.90,999.90,12.60,99.90,1052772,28,20443,-61
2021-04-21 18:32:59,1999.90,999.90,12.60,99.90,1052655,28,20325,-61
2021-04-21 18:33:30,1999.90,999.90,12.60,99.90,1052782,28,20020,-61
2021-04-21 18:34:00,1999.90,999.90,12.60,99.90,1053098,28,20299,-62
2021-04-21 18:34:31,1999.90,999.90,12.60,99.90,1052804,28,20103,-61
2021-04-21 18:35:03,1999.90,999.90,12.60,99.90,1052758,28,20019,-61
2021-04-21 18:35:34,1999.90,999.90,12.60,99.90,1052741,28,20099,-62
2021-04-21 18:36:05,1999.90,999.90,12.60,99.90,1052768,28,20243,-62
2021-04-21 18:36:35,1999.90,999.90,12.60,99.90,1053055,28,20024,-61
2021-04-21 18:37:06,1999.90,999.90,12.50,99.90,1052931,28,20230,-62
2021-04-21 18:37:37,1999.90,999.90,12.50,99.90,1052705,28,20032,-61
2021-04-21 18:38:08,1999.90,999.90,12.50,99.90,1052634,28,20008,-61
2021-04-21 18:38:39,1999.90,999.90,12.50,99.90,1052749,28,20107,-62
2021-04-21 18:39:10,1999.90,999.90,12.50,99.90,1052705,28,20230,-62
2021-04-21 18:39:40,1999.90,999.90,12.50,99.90,1052768,28,20008,-61
2021-04-21 18:40:12,1999.90,999.90,12.50,99.90,1048459,28,20405,-61
2021-04-21 18:40:43,1999.90,999.90,12.40,99.90,1048465,28,20016,-61
2021-04-21 18:41:14,1999.90,999.90,12.40,99.90,1048411,28,20300,-61
2021-04-21 18:41:45,1999.90,999.90,12.40,99.90,1048966,28,20376,-61
2021-04-21 18:42:16,1999.90,999.90,12.40,99.90,1053011,28,20380,-62
2021-04-21 18:42:48,1999.90,999.90,12.40,99.90,1053086,28,20238,-61
2021-04-21 18:43:18,1999.90,999.90,12.40,99.90,1052920,28,20456,-61
2021-04-21 18:43:49,1999.90,999.90,12.40,99.90,1053065,28,20234,-61
2021-04-21 18:44:20,1999.90,999.90,12.40,99.90,1052670,28,20012,-61
2021-04-21 18:44:53,1999.90,999.90,12.40,99.90,1052649,28,20069,-61
2021-04-21 18:45:24,1999.90,999.90,12.40,99.90,1052565,28,20254,-61
2021-04-21 18:45:55,1999.90,999.90,12.50,99.90,1049134,28,20534,-61
2021-04-21 18:46:25,1999.90,999.90,12.50,99.90,1050980,28,20364,-61
2021-04-21 18:46:56,1999.90,999.90,12.50,99.90,1048663,28,20013,-61
2021-04-21 18:47:28,1999.90,999.90,12.50,99.90,1047459,28,20521,-61
2021-04-21 18:47:58,1999.90,999.90,12.50,99.90,1045613,28,20017,-61
2021-04-21 18:48:29,1999.90,999.90,12.50,99.90,1046442,28,20251,-61
2021-04-21 18:49:00,1999.90,999.90,12.50,99.90,1039993,28,20522,-61
2021-04-21 18:49:32,1999.90,999.90,12.50,99.90,1039793,28,20024,-61
2021-04-21 18:50:05,1999.90,999.90,12.50,99.90,1036314,28,20319,-62
2021-04-21 18:50:37,1999.90,999.90,12.50,99.90,1040976,28,20261,-61
2021-04-21 18:51:08,1999.90,999.90,12.50,99.90,1044361,28,20258,-61
2021-04-21 18:51:40,1999.90,999.90,12.50,99.90,1044322,28,20321,-61
2021-04-21 18:52:10,1999.90,999.90,12.50,99.90,1044683,28,20017,-61
2021-04-21 18:52:44,1999.90,999.90,12.50,99.90,1043653,28,20290,-61
2021-04-21 18:53:16,1999.90,999.90,12.50,99.90,1044914,28,20048,-61
2021-04-21 18:53:46,1999.90,999.90,12.50,99.90,1046514,28,20294,-60
2021-04-21 18:54:17,1999.90,999.90,12.50,99.90,1046690,28,20790,-60
2021-04-21 18:54:48,1999.90,999.90,12.50,99.90,1047599,28,20032,-61
2021-04-21 18:55:22,1999.90,999.90,12.50,99.90,1047908,28,20021,-61
2021-04-21 18:55:55,1999.90,999.90,12.50,99.90,1048606,28,20813,-61
2021-04-21 18:56:25,1999.90,999.90,12.50,99.90,1048510,28,20254,-61
2021-04-21 18:56:56,1999.90,999.90,12.50,99.90,1048858,28,20720,-61
2021-04-21 18:57:27,1999.90,999.90,12.50,99.90,1048605,28,20398,-61
2021-04-21 18:57:58,1999.90,999.90,12.50,99.90,1048545,28,20012,-61
2021-04-21 18:58:28,1999.90,999.90,12.50,99.90,1047173,28,20024,-61
2021-04-21 18:58:59,1999.90,999.90,12.50,99.90,1048460,28,20009,-61
2021-04-21 18:59:30,1999.90,999.90,12.50,99.90,1051730,28,20095,-61
2021-04-21 19:00:01,1999.90,999.90,12.50,99.90,1048190,28,21008,-61
2021-04-21 19:00:33,1999.90,999.90,12.50,99.90,1048546,28,20055,-61
2021-04-21 19:01:04,1999.90,999.90,12.50,99.90,1053070,28,20306,-61
2021-04-21 19:01:37,1999.90,999.90,12.50,99.90,1052764,28,20249,-61
2021-04-21 19:02:07,1999.90,999.90,12.50,99.90,1052726,28,20463,-61
2021-04-21 19:02:38,1999.90,999.90,12.50,99.90,1052797,28,20242,-61
2021-04-21 19:03:09,1999.90,999.90,12.50,99.90,1048552,28,20453,-61
2021-04-21 19:03:40,1999.90,999.90,12.50,99.90,1048282,28,20012,-61
2021-04-21 19:04:10,1999.90,999.90,12.40,99.90,1048029,28,20089,-61
2021-04-21 19:04:43,1999.90,999.90,12.40,99.90,1043882,28,20385,-61
2021-04-21 19:05:14,1999.90,999.90,12.40,99.90,1044156,28,20025,-61
2021-04-21 19:05:45,1999.90,999.90,12.40,99.90,1044659,28,20731,-60
2021-04-21 19:06:16,1999.90,999.90,12.30,99.90,1048378,28,20247,-61
2021-04-21 19:06:47,1999.90,999.90,12.30,99.90,1048464,28,20263,-61
2021-04-21 19:07:17,1999.90,999.90,12.30,99.90,1051788,28,20126,-61
2021-04-21 19:07:49,1999.90,999.90,12.30,99.90,1051906,28,20400,-60
2021-04-21 19:08:24,1999.90,999.90,12.30,99.90,1048207,28,20139,-61
2021-04-21 19:08:55,1999.90,999.90,12.30,99.90,1048334,28,20263,-61
2021-04-21 19:09:27,1999.90,999.90,12.30,99.90,1049200,28,20290,-61
2021-04-21 19:09:57,1999.90,999.90,12.30,99.90,1052389,28,20087,-61
2021-04-21 19:10:29,1999.90,999.90,12.40,99.90,1052592,28,20258,-61
2021-04-21 19:11:00,1999.90,999.90,12.40,99.90,1051139,28,20517,-61
2021-04-21 19:11:32,1999.90,999.90,12.40,99.90,1048495,28,20267,-61
2021-04-21 19:12:05,1999.90,999.90,12.40,99.90,1048077,28,20333,-61
2021-04-21 19:12:36,1999.90,999.90,12.40,99.90,1048051,28,20255,-61
2021-04-21 19:13:07,1999.90,999.90,12.40,99.90,1048275,28,20357,-61
2021-04-21 19:13:38,1999.90,999.90,12.40,99.90,1048333,28,20797,-61
2021-04-21 19:14:09,1999.90,999.90,12.40,99.90,1048624,28,20262,-61
2021-04-21 19:14:40,1999.90,999.90,12.40,99.90,1048324,28,20267,-61
2021-04-21 19:15:12,1999.90,999.90,12.40,99.90,1048572,28,20028,-61
2021-04-21 19:15:43,1999.90,999.90,12.40,99.90,1051054,28,20304,-60
2021-04-21 19:16:14,1999.90,999.90,12.40,99.90,1052176,28,20323,-61
2021-04-21 19:16:45,1999.90,999.90,12.40,99.90,1052409,28,20027,-60
2021-04-21 19:17:16,1999.90,999.90,12.30,99.90,1052504,28,20492,-60
2021-04-21 19:17:47,1999.90,999.90,12.30,99.90,1052499,28,20754,-60
2021-04-21 19:18:17,1999.90,999.90,12.30,99.90,1052770,28,20286,-60
2021-04-21 19:18:49,1999.90,999.90,12.30,99.90,1052669,28,20449,-60
2021-04-21 19:19:23,1999.90,999.90,12.30,99.90,1052779,28,20107,-60
2021-04-21 19:19:54,1999.90,999.90,12.30,99.90,1052735,28,20269,-62
2021-04-21 19:20:24,1999.90,999.90,12.30,99.90,1052939,28,20261,-61
2021-04-21 19:20:55,1999.90,999.90,12.30,99.90,1052636,28,20022,-61
2021-04-21 19:21:26,1999.90,999.90,12.30,99.90,1052436,28,20020,-60
2021-04-21 19:21:57,1999.90,999.90,12.30,99.90,1052410,28,20028,-60
2021-04-21 19:22:27,1999.90,999.90,12.20,99.90,1047802,28,20664,-61
2021-04-21 19:22:58,1999.90,999.90,12.20,99.90,1048483,28,20138,-61
2021-04-21 19:23:29,1999.90,999.90,12.20,99.90,1052433,28,20039,-61
2021-04-21 19:23:59,1999.90,999.90,12.10,99.90,1052317,28,20055,-61
2021-04-21 19:24:36,1999.90,999.90,12.10,99.90,1052858,28,20043,-60
2021-04-21 19:25:08,1999.90,999.90,12.10,99.90,1052574,28,20130,-60
2021-04-21 19:25:40,1999.90,999.90,12.00,99.90,1052831,28,20238,-60
2021-04-21 19:26:12,1999.90,999.90,12.00,99.90,1052578,28,20266,-61
2021-04-21 19:26:43,1999.90,999.90,11.90,99.90,1052714,28,20349,-61
2021-04-21 19:27:14,1999.90,999.90,11.90,99.90,1052581,28,20618,-60
2021-04-21 19:27:45,1999.90,999.90,11.90,99.90,1052694,28,20254,-60
2021-04-21 19:28:16,1999.90,999.90,11.80,99.90,1052825,28,20020,-60
2021-04-21 19:28:47,1999.90,999.90,11.80,99.90,1052780,28,20551,-60
2021-04-21 19:29:18,1999.90,999.90,11.80,99.90,1052635,28,20258,-60
2021-04-21 19:29:49,1999.90,999.90,11.80,99.90,1052548,28,20689,-61
2021-04-21 19:30:20,1999.90,999.90,11.90,99.90,1052953,28,20462,-61
2021-04-21 19:30:51,1999.90,999.90,11.80,99.90,1052763,28,20490,-62
2021-04-21 19:31:23,1999.90,999.90,11.80,99.90,1052499,28,20278,-61
2021-04-21 19:31:54,1999.90,999.90,11.90,99.90,1052623,28,20258,-61
2021-04-21 19:32:25,1999.90,999.90,11.80,99.90,1052627,28,20274,-61
2021-04-21 19:32:56,1999.90,999.90,11.80,99.90,1048752,28,20255,-61
2021-04-21 19:33:26,1999.90,999.90,11.70,99.90,1048012,28,20029,-61
2021-04-21 19:33:58,1999.90,999.90,11.70,99.90,1048166,28,20238,-61
2021-04-21 19:34:29,1999.90,999.90,11.70,99.90,1048229,28,20021,-61
2021-04-21 19:35:00,1999.90,999.90,11.60,99.90,1048595,28,20623,-61
2021-04-21 19:35:32,1999.90,999.90,11.60,99.90,1048035,28,20135,-61
2021-04-21 19:36:06,1999.90,999.90,11.70,99.90,1044111,28,20420,-61
2021-04-21 19:36:44,1999.90,999.90,11.70,99.90,1039711,28,20291,-61
2021-04-21 19:37:16,1999.90,999.90,11.70,99.90,1039822,28,20244,-61
2021-04-21 19:37:47,1999.90,999.90,11.70,99.90,1041380,28,20247,-61
2021-04-21 19:38:18,1999.90,999.90,11.70,99.90,1045718,28,20669,-61
2021-04-21 19:38:48,1999.90,999.90,11.70,99.90,1048745,28,20255,-61
2021-04-21 19:39:22,1999.90,999.90,11.80,99.90,1047993,28,20087,-60
2021-04-21 19:39:53,1999.90,999.90,11.70,99.90,1047965,28,20066,-61
2021-04-21 19:40:29,1999.90,999.90,11.70,99.90,1048231,28,20824,-61
2021-04-21 19:41:01,1999.90,999.90,11.70,99.90,1048259,28,20021,-61
2021-04-21 19:41:31,1999.90,999.90,11.70,99.90,1048517,28,20309,-61
2021-04-21 19:42:02,1999.90,999.90,11.70,99.90,1048461,28,20666,-61
2021-04-21 19:42:34,1999.90,999.90,11.70,99.90,1048187,28,20032,-61
2021-04-21 19:43:05,1999.90,999.90,11.70,99.90,1048315,28,20032,-61
2021-04-21 19:43:36,1999.90,999.90,11.70,99.90,1047969,28,20283,-61
2021-04-21 19:44:07,1999.90,999.90,11.70,99.90,1048051,28,20020,-61
2021-04-21 19:44:46,1999.90,999.90,11.70,99.90,1048421,28,20388,-61
2021-04-21 19:45:17,1999.90,999.90,11.70,99.90,1048349,28,20255,-61
2021-04-21 19:45:48,1999.90,999.90,11.70,99.90,1048397,28,20317,-61
2021-04-21 19:46:19,1999.90,999.90,11.70,99.90,1048420,28,20424,-61
2021-04-21 19:46:51,1999.90,999.90,11.80,99.90,1048444,28,20255,-61
2021-04-21 19:47:22,1999.90,999.90,11.70,99.90,1048606,28,20055,-61
2021-04-21 19:47:53,1999.90,999.90,11.70,99.90,1048311,28,20255,-61
2021-04-21 19:48:24,1999.90,999.90,11.70,99.90,1048584,28,20047,-61
2021-04-21 19:48:55,1999.90,999.90,11.70,99.90,1048387,28,20498,-61
2021-04-21 19:49:26,1999.90,999.90,11.70,99.90,1048468,28,20250,-61
2021-04-21 19:49:56,1999.90,999.90,11.70,99.90,1048294,28,20029,-61
2021-04-21 19:50:27,1999.90,999.90,11.70,99.90,1048322,28,20027,-61
2021-04-21 19:51:00,1999.90,999.90,11.70,99.90,1048429,28,20032,-61
2021-04-21 19:51:32,1999.90,999.90,11.70,99.90,1048416,28,20024,-61
2021-04-21 19:52:03,1999.90,999.90,11.70,99.90,1048240,28,20262,-61
2021-04-21 19:52:34,1999.90,999.90,11.70,99.90,1048126,28,20242,-61
2021-04-21 19:53:10,1999.90,999.90,11.60,99.90,1048229,28,20058,-61
2021-04-21 19:53:40,1999.90,999.90,11.60,99.90,1048004,28,20054,-61
2021-04-21 19:54:13,1999.90,999.90,11.60,99.90,1043658,28,20333,-61
2021-04-21 19:54:44,1999.90,999.90,11.60,99.90,1044040,28,20516,-61
2021-04-21 19:55:18,1999.90,999.90,11.60,99.90,1044397,28,20271,-61
2021-04-21 19:55:51,1999.90,999.90,11.60,99.90,1048132,28,20082,-61
2021-04-21 19:56:22,1999.90,999.90,11.60,99.90,1047836,28,20358,-61
2021-04-21 19:56:52,1999.90,999.90,11.60,99.90,1048137,28,20259,-61
2021-04-21 19:57:24,1999.90,999.90,11.60,99.90,1043932,28,20490,-61
2021-04-21 19:57:55,1999.90,999.90,11.50,99.90,1044096,28,20043,-61
2021-04-21 19:58:26,1999.90,999.90,11.60,99.90,1047887,28,20334,-61
2021-04-21 19:58:58,1999.90,999.90,11.50,99.90,1044317,28,20021,-61
2021-04-21 19:59:28,1999.90,999.90,11.50,99.90,1047996,28,20263,-61
2021-04-21 20:00:00,1999.90,999.90,11.50,99.90,1048070,28,20631,-61
2021-04-21 20:00:32,1999.90,999.90,11.50,99.90,1044411,28,20052,-61
2021-04-21 20:01:02,1999.90,999.90,11.50,99.90,1048180,28,20748,-61
2021-04-21 20:01:33,1999.90,999.90,11.50,99.90,1048167,28,20262,-61
2021-04-21 20:02:06,1999.90,999.90,11.50,99.90,1048129,28,20082,-61
2021-04-21 20:02:37,1999.90,999.90,11.50,99.90,1048229,28,20276,-61
2021-04-21 20:03:08,1999.90,999.90,11.50,99.90,1048561,28,20300,-61
2021-04-21 20:03:40,1999.90,999.90,11.50,99.90,1048431,28,20266,-61
2021-04-21 20:04:14,1999.90,999.90,11.50,99.90,1048535,28,20036,-61
2021-04-21 20:04:45,1999.90,999.90,11.50,99.90,1048356,28,20259,-61
2021-04-21 20:05:16,1999.90,999.90,11.40,99.90,1048466,28,20251,-61
2021-04-21 20:05:49,1999.90,999.90,11.40,99.90,1048165,28,20354,-61
2021-04-21 20:06:20,1999.90,999.90,11.40,99.90,1048170,28,20804,-61
2021-04-21 20:06:51,1999.90,999.90,11.40,99.90,1048062,28,20267,-61
2021-04-21 20:07:22,1999.90,999.90,11.30,99.90,1047901,28,20270,-62
2021-04-21 20:07:52,1999.90,999.90,11.30,99.90,1048587,28,20047,-61
2021-04-21 20:08:24,1999.90,999.90,11.30,99.90,1048478,28,20428,-61
2021-04-21 20:08:55,1999.90,999.90,11.20,99.90,1048524,28,20027,-61
2021-04-21 20:09:25,1999.90,999.90,11.20,99.90,1048470,28,20660,-61
2021-04-21 20:09:56,1999.90,999.90,11.30,99.90,1048229,28,20255,-60
2021-04-21 20:10:29,1999.90,999.90,11.20,99.90,1048321,28,20024,-61
2021-04-21 20:10:59,1999.90,999.90,11.20,99.90,1048351,28,20028,-60
2021-04-21 20:11:30,1999.90,999.90,11.20,99.90,1048544,28,20271,-61
2021-04-21 20:12:01,1999.90,999.90,11.20,99.90,1048490,28,20090,-60
2021-04-21 20:12:32,1999.90,999.90,11.20,99.90,1048471,28,20056,-60
2021-04-21 20:13:02,1999.90,999.90,11.20,99.90,1048530,28,20043,-60
2021-04-21 20:13:33,1999.90,999.90,11.10,99.90,1048229,28,20096,-61
2021-04-21 20:14:04,1999.90,999.90,11.10,99.90,1048304,28,20056,-60
2021-04-21 20:14:34,1999.90,999.90,11.00,99.90,1048123,28,20111,-61
2021-04-21 20:15:06,1999.90,999.90,11.00,99.90,1048123,28,20025,-61
2021-04-21 20:15:37,1999.90,999.90,10.90,99.90,1048535,28,20060,-60
2021-04-21 20:16:09,1999.90,999.90,10.90,99.90,1048240,28,20296,-61
2021-04-21 20:16:40,1999.90,999.90,10.90,99.90,1039847,28,20256,-61
2021-04-21 20:17:10,1999.90,999.90,10.80,99.90,1039850,28,20733,-61
2021-04-21 20:17:43,1999.90,999.90,10.80,99.90,1040446,28,20062,-60
2021-04-21 20:18:14,1999.90,999.90,10.80,99.90,1040738,28,20021,-60
2021-04-21 20:18:44,1999.90,999.90,10.80,99.90,1048188,28,20266,-61
2021-04-21 20:19:15,1999.90,999.90,10.80,99.90,1048060,28,20099,-61
2021-04-21 20:19:46,1999.90,999.90,10.80,99.90,1048167,28,20059,-60
2021-04-21 20:20:18,1999.90,999.90,10.80,99.90,1044030,28,20021,-61
2021-04-21 20:20:48,1999.90,999.90,10.80,99.90,1044077,28,20056,-61
2021-04-21 20:21:19,1999.90,999.90,10.80,99.90,1043948,28,20760,-61
2021-04-21 20:21:51,1999.90,999.90,10.80,99.90,1044434,28,20492,-61
2021-04-21 20:22:22,1999.90,999.90,10.80,99.90,1047798,28,20261,-61
2021-04-21 20:22:52,1999.90,999.90,10.90,99.90,1048435,28,20267,-60
2021-04-21 20:23:24,1999.90,999.90,10.90,99.90,1048424,28,20250,-60
2021-04-21 20:23:54,1999.90,999.90,10.90,99.90,1048545,28,20028,-61
2021-04-21 20:24:26,1999.90,999.90,10.90,99.90,1048527,28,20254,-60
2021-04-21 20:24:56,1999.90,999.90,10.90,99.90,1048168,28,20358,-60
2021-04-21 20:25:27,1999.90,999.90,10.90,99.90,1048106,28,20322,-61
2021-04-21 20:25:59,1999.90,999.90,10.90,99.90,1048158,28,20005,-61
2021-04-21 20:26:30,1999.90,999.90,10.90,99.90,1048277,28,20318,-61
2021-04-21 20:27:00,1999.90,999.90,10.80,99.90,1048397,28,20686,-61
2021-04-21 20:27:31,1999.90,999.90,10.80,99.90,1048079,28,20137,-61
2021-04-21 20:28:02,1999.90,999.90,10.90,99.90,1048190,28,20066,-61
2021-04-21 20:28:33,1999.90,999.90,10.90,99.90,1048258,28,20008,-60
2021-04-21 20:29:04,1999.90,999.90,10.90,99.90,1048205,28,20485,-61
2021-04-21 20:29:35,1999.90,999.90,10.90,99.90,1048268,28,20012,-61
2021-04-21 20:30:07,1999.90,999.90,10.90,99.90,1047902,28,20263,-61
2021-04-21 20:30:38,1999.90,999.90,10.90,99.90,1048095,28,20074,-61
2021-04-21 20:31:10,1999.90,999.90,10.90,99.90,1048242,28,20300,-61
2021-04-21 20:31:40,1999.90,999.90,10.90,99.90,1048098,28,20059,-61
2021-04-21 20:32:11,1999.90,999.90,10.90,99.90,1048206,28,20250,-61
2021-04-21 20:32:43,1999.90,999.90,10.90,99.90,1048531,28,20518,-61
2021-04-21 20:33:16,1999.90,999.90,10.90,99.90,1048459,28,20465,-61
2021-04-21 20:33:47,1999.90,999.90,10.90,99.90,1048460,28,20769,-60
2021-04-21 20:34:19,1999.90,999.90,10.90,99.90,1048042,28,20258,-60
2021-04-21 20:34:49,1999.90,999.90,10.90,99.90,1048229,28,20059,-61
2021-04-21 20:35:20,1999.90,999.90,10.90,99.90,1048118,28,20785,-60
2021-04-21 20:35:52,1999.90,999.90,10.90,99.90,1048182,28,20063,-60
2021-04-21 20:36:22,1999.90,999.90,10.90,99.90,1048394,28,20741,-61
2021-04-21 20:36:53,1999.90,999.90,10.90,99.90,1048248,28,20270,-61
2021-04-21 20:37:24,1999.90,999.90,10.90,99.90,1047851,28,20012,-60
2021-04-21 20:37:55,1999.90,999.90,11.00,99.90,1043894,28,20013,-60
2021-04-21 20:38:26,1999.90,999.90,10.90,99.90,1044225,28,20028,-60
2021-04-21 20:38:56,1999.90,999.90,10.90,99.90,1048290,28,20085,-61
2021-04-21 20:39:27,1999.90,999.90,10.90,99.90,1048156,28,20530,-60
2021-04-21 20:39:58,1999.90,999.90,10.90,99.90,1048341,28,20067,-60
2021-04-21 20:40:28,1999.90,999.90,10.90,99.90,1048479,28,20029,-60
2021-04-21 20:40:59,1999.90,999.90,10.90,99.90,1048499,28,20017,-60
2021-04-21 20:41:30,1999.90,999.90,10.90,99.90,1048576,28,20484,-60
2021-04-21 20:42:00,1999.90,999.90,10.90,99.90,1048323,28,20020,-61
2021-04-21 20:42:31,1999.90,999.90,10.90,99.90,1048346,28,20127,-60
2021-04-21 20:43:02,1999.90,999.90,10.90,99.90,1048567,28,20051,-60
2021-04-21 20:43:33,1999.90,999.90,10.90,99.90,1048452,28,20024,-60
2021-04-21 20:44:04,1999.90,999.90,10.80,99.90,1047805,28,20698,-60
2021-04-21 20:44:35,1999.90,999.90,10.80,99.90,1048110,28,20111,-61
2021-04-21 20:45:07,1999.90,999.90,10.70,99.90,1048162,28,20326,-60
2021-04-21 20:45:39,1999.90,999.90,10.70,99.90,1044594,28,20025,-61
2021-04-21 20:46:09,1999.90,999.90,10.70,99.90,1047997,28,20297,-61
2021-04-21 20:46:40,1999.90,999.90,10.60,99.90,1048160,28,20385,-61
2021-04-21 20:47:11,1999.90,999.90,10.60,99.90,1044378,28,20188,-60
2021-04-21 20:47:41,1999.90,999.90,10.60,99.90,1048190,28,20028,-60
2021-04-21 20:48:12,1999.90,999.90,10.60,99.90,1048015,28,20017,-60
2021-04-21 20:48:43,1999.90,999.90,10.50,99.90,1048232,28,20021,-60
2021-04-21 20:49:13,1999.90,999.90,10.50,99.90,1048218,28,20021,-60
2021-04-21 20:49:44,1999.90,999.90,10.50,99.90,1044038,28,20032,-61
2021-04-21 20:50:15,1999.90,999.90,10.40,99.90,1043857,28,20052,-60
2021-04-21 20:50:46,1999.90,999.90,10.40,99.90,1044224,28,20267,-60
2021-04-21 20:51:17,1999.90,999.90,10.40,99.90,1044327,28,20735,-60
2021-04-21 20:51:48,1999.90,999.90,10.30,99.90,1048159,28,20032,-60
2021-04-21 20:52:18,1999.90,999.90,10.30,99.90,1047628,28,20029,-60
2021-04-21 20:52:49,1999.90,999.90,10.30,99.90,1048323,28,20086,-61
2021-04-21 20:53:20,1999.90,999.90,10.20,99.90,1048478,28,20365,-60
2021-04-21 20:53:50,1999.90,999.90,10.20,99.90,1048515,28,20039,-60
2021-04-21 20:54:21,1999.90,999.90,10.20,99.90,1048005,28,20029,-61
2021-04-21 20:54:52,1999.90,999.90,10.20,99.90,1048156,28,20107,-61
2021-04-21 20:55:23,1999.90,999.90,10.20,99.90,1048201,28,20012,-61
2021-04-21 20:55:54,1999.90,999.90,10.20,99.90,1048219,28,20031,-61
2021-04-21 20:56:24,1999.90,999.90,10.10,99.90,1047850,28,20358,-60
2021-04-21 20:56:55,1999.90,999.90,10.10,99.90,1044148,28,20017,-61
2021-04-21 20:57:26,1999.90,999.90,10.00,99.90,1039818,28,20498,-61
2021-04-21 20:57:57,1999.90,999.90,9.90,99.90,1040163,28,20025,-61
2021-04-21 20:58:27,1999.90,999.90,9.90,99.90,1044087,28,20032,-61
2021-04-21 20:58:58,1999.90,999.90,9.80,99.90,1048106,28,20658,-60
2021-04-21 20:59:29,1999.90,999.90,9.80,99.90,1048405,28,20032,-61
2021-04-21 20:59:59,1999.90,999.90,9.70,99.90,1048439,28,20029,-61
2021-04-21 21:00:32,1999.90,999.90,9.80,99.90,1047980,28,20492,-61
2021-04-21 21:01:03,1999.90,999.90,9.70,99.90,1044023,28,20092,-61
2021-04-21 21:01:33,1999.90,999.90,9.70,99.90,1043936,28,20321,-61
2021-04-21 21:02:06,1999.90,999.90,9.70,99.90,1044440,28,20286,-61
2021-04-21 21:02:37,1999.90,999.90,9.60,99.90,1048099,28,20017,-61
2021-04-21 21:03:08,1999.90,999.90,9.70,99.90,1048136,28,20326,-61
2021-04-21 21:03:38,1999.90,999.90,9.70,99.90,1048105,28,20127,-61
2021-04-21 21:04:09,1999.90,999.90,9.70,99.90,1048081,28,20443,-61
2021-04-21 21:04:40,1999.90,999.90,9.70,99.90,1048078,28,20020,-61
2021-04-21 21:05:11,1999.90,999.90,9.80,99.90,1048271,28,20039,-61
2021-04-21 21:05:42,1999.90,999.90,9.80,99.90,1048424,28,20465,-61
2021-04-21 21:06:13,1999.90,999.90,9.80,99.90,1048458,28,20255,-61
2021-04-21 21:06:44,1999.90,999.90,9.80,99.90,1049095,28,20024,-61
2021-04-21 21:07:14,1999.90,999.90,9.80,99.90,1052166,28,20345,-61
2021-04-21 21:07:45,1999.90,999.90,9.90,99.90,1052578,28,20024,-61
2021-04-21 21:08:16,1999.90,999.90,9.90,99.90,1052537,28,20020,-61
2021-04-21 21:08:47,1999.90,999.90,9.90,99.90,1052585,28,20020,-61
2021-04-21 21:09:17,1999.90,999.90,9.90,99.90,1052590,28,20070,-61
2021-04-21 21:09:48,1999.90,999.90,9.90,99.90,1052632,28,20468,-61
2021-04-21 21:10:22,1999.90,999.90,9.90,99.90,1052562,28,20047,-61
2021-04-21 21:10:53,1999.90,999.90,9.80,99.90,1052055,28,20058,-61
2021-04-21 21:11:24,1999.90,999.90,9.80,99.90,1052352,28,20270,-61
2021-04-21 21:11:55,1999.90,999.90,9.80,99.90,1053052,28,20032,-61
2021-04-21 21:12:27,1999.90,999.90,9.80,99.90,1053082,28,20020,-61
2021-04-21 21:12:57,1999.90,999.90,9.80,99.90,1052988,28,20261,-62
2021-04-21 21:13:28,1999.90,999.90,9.80,99.90,1053082,28,20649,-61
2021-04-21 21:13:59,1999.90,999.90,9.80,99.90,1053063,28,20102,-61
2021-04-21 21:14:29,1999.90,999.90,9.90,99.90,1053056,28,20021,-61
2021-04-21 21:15:00,1999.90,999.90,9.90,99.90,1053405,28,20031,-61
2021-04-21 21:15:31,1999.90,999.90,9.90,99.90,1053196,28,20034,-61
2021-04-21 21:16:02,1999.90,999.90,9.90,99.90,1053417,28,20258,-61
2021-04-21 21:16:33,1999.90,999.90,9.90,99.90,1053437,28,20038,-61
2021-04-21 21:17:03,1999.90,999.90,9.90,99.90,1053347,28,20465,-61
2021-04-21 21:17:34,1999.90,999.90,9.90,99.90,1053259,28,20369,-61
2021-04-21 21:18:05,1999.90,999.90,9.90,99.90,1053321,28,20027,-61
2021-04-21 21:18:36,1999.90,999.90,9.90,99.90,1045068,28,20473,-61
2021-04-21 21:19:06,1999.90,999.90,9.80,99.90,1045004,28,20255,-62
2021-04-21 21:19:39,1999.90,999.90,9.80,99.90,1044916,28,20017,-61
2021-04-21 21:20:11,1999.90,999.90,9.80,99.90,1045054,28,20029,-61
2021-04-21 21:20:42,1999.90,999.90,9.80,99.90,1044663,28,20792,-61
2021-04-21 21:21:13,1999.90,999.90,9.80,99.90,1044800,28,20259,-61
2021-04-21 21:21:43,1999.90,999.90,9.70,99.90,1044675,28,20017,-61
2021-04-21 21:22:14,1999.90,999.90,9.70,99.90,1044308,28,20036,-61
2021-04-21 21:22:45,1999.90,999.90,9.60,99.90,1045114,28,20036,-61
2021-04-21 21:23:16,1999.90,999.90,9.60,99.90,1040535,28,20021,-61
2021-04-21 21:23:46,1999.90,999.90,9.60,99.90,1040447,28,20029,-61
2021-04-21 21:24:17,1999.90,999.90,9.60,99.90,1040569,28,20084,-61
2021-04-21 21:24:48,1999.90,999.90,9.60,99.90,1040864,28,20041,-61
2021-04-21 21:25:19,1999.90,999.90,9.60,99.90,1044996,28,20033,-61
2021-04-21 21:25:50,1999.90,999.90,9.50,99.90,1044671,28,20329,-61
2021-04-21 21:26:21,1999.90,999.90,9.50,99.90,1044666,28,20291,-61
2021-04-21 21:26:51,1999.90,999.90,9.50,99.90,1044738,28,20041,-61
2021-04-21 21:27:25,1999.90,999.90,9.40,99.90,1044699,28,20029,-61
2021-04-21 21:27:56,1999.90,999.90,9.40,99.90,1044863,28,20409,-61
2021-04-21 21:28:26,1999.90,999.90,9.40,99.90,1045061,28,20033,-62
2021-04-21 21:28:57,1999.90,999.90,9.50,99.90,1044924,28,20053,-61
2021-04-21 21:29:28,1999.90,999.90,9.50,99.90,1045026,28,20029,-61
2021-04-21 21:29:58,1999.90,999.90,9.50,99.90,1044695,28,20025,-61
2021-04-21 21:30:29,1999.90,999.90,9.50,99.90,1044828,28,20498,-61
2021-04-21 21:31:00,1999.90,999.90,9.50,99.90,1044979,28,20021,-61
2021-04-21 21:31:31,1999.90,999.90,9.60,99.90,1044920,28,20052,-61
2021-04-21 21:32:02,1999.90,999.90,9.60,99.90,1044578,28,20216,-61
2021-04-21 21:32:33,1999.90,999.90,9.60,99.90,1040467,28,20025,-61
2021-04-21 21:33:04,1999.90,999.90,9.50,99.90,1040567,28,20088,-61
2021-04-21 21:33:35,1999.90,999.90,9.60,99.90,1045064,28,20032,-61
2021-04-21 21:34:06,1999.90,999.90,9.60,99.90,1048924,28,20020,-61
2021-04-21 21:34:37,1999.90,999.90,9.60,99.90,1048703,28,20251,-61
2021-04-21 21:35:09,1999.90,999.90,9.60,99.90,1048525,28,20108,-61
2021-04-21 21:35:40,1999.90,999.90,9.60,99.90,1044667,28,20469,-61
2021-04-21 21:36:11,1999.90,999.90,9.60,99.90,1044566,28,20092,-61
2021-04-21 21:36:41,1999.90,999.90,9.70,99.90,1044885,28,20462,-61
2021-04-21 21:37:13,1999.90,999.90,9.70,99.90,1044584,28,20056,-61
2021-04-21 21:37:44,1999.90,999.90,9.70,99.90,1045084,28,20021,-61
2021-04-21 21:38:15,1999.90,999.90,9.70,99.90,1044877,28,20291,-61
2021-04-21 21:38:45,1999.90,999.90,9.70,99.90,1045014,28,20090,-61
2021-04-21 21:39:16,1999.90,999.90,9.80,99.90,1044912,28,20041,-61
2021-04-21 21:39:47,1999.90,999.90,9.80,99.90,1045016,28,20017,-61
2021-04-21 21:40:19,1999.90,999.90,9.80,99.90,1044817,28,20017,-61
2021-04-21 21:40:50,1999.90,999.90,9.80,99.90,1044972,28,20009,-61
2021-04-21 21:41:20,1999.90,999.90,9.80,99.90,1044676,28,20021,-61
2021-04-21 21:41:52,1999.90,999.90,9.90,99.90,1044706,28,20025,-61
2021-04-21 21:42:23,1999.90,999.90,9.90,99.90,1045564,28,20014,-61
2021-04-21 21:42:54,1999.90,999.90,9.90,99.90,1048919,28,20261,-61
2021-04-21 21:43:25,1999.90,999.90,9.90,99.90,1049034,28,20668,-61
2021-04-21 21:43:55,1999.90,999.90,9.90,99.90,1048699,28,20046,-61
2021-04-21 21:44:26,1999.90,999.90,9.90,99.90,1048614,28,20504,-61
2021-04-21 21:44:57,1999.90,999.90,9.90,99.90,1048712,28,20017,-61
2021-04-21 21:45:28,1999.90,999.90,9.90,99.90,1048796,28,20005,-61
2021-04-21 21:45:58,1999.90,999.90,9.90,99.90,1049163,28,20369,-61
2021-04-21 21:46:29,1999.90,999.90,9.90,99.90,1048461,28,20258,-61
2021-04-21 21:47:01,1999.90,999.90,9.90,99.90,1048782,28,20012,-61
2021-04-21 21:47:31,1999.90,999.90,9.90,99.90,1048825,28,20011,-61
2021-04-21 21:48:02,1999.90,999.90,9.90,99.90,1048790,28,20255,-61
2021-04-21 21:48:33,1999.90,999.90,9.90,99.90,1048857,28,20376,-61
2021-04-21 21:49:04,1999.90,999.90,9.90,99.90,1049173,28,20008,-61
2021-04-21 21:49:35,1999.90,999.90,9.90,99.90,1049053,28,20009,-61
2021-04-21 21:50:07,1999.90,999.90,9.90,99.90,1048990,28,20299,-61
2021-04-21 21:50:38,1999.90,999.90,9.90,99.90,1048958,28,20009,-61
2021-04-21 21:51:09,1999.90,999.90,9.90,99.90,1049102,28,20296,-61
2021-04-21 21:51:40,1999.90,999.90,9.90,99.90,1048726,28,20451,-61
2021-04-21 21:52:10,1999.90,999.90,9.90,99.90,1044274,28,20017,-61
2021-04-21 21:52:41,1999.90,999.90,10.00,99.90,1044450,28,20029,-61
2021-04-21 21:53:12,1999.90,999.90,10.00,99.90,1044900,28,20016,-62
2021-04-21 21:53:44,1999.90,999.90,9.90,99.90,1048824,28,20469,-61
2021-04-21 21:54:14,1999.90,999.90,10.00,99.90,1049051,28,20047,-61
2021-04-21 21:54:45,1999.90,999.90,10.00,99.90,1048891,28,20770,-61
2021-04-21 21:55:17,1999.90,999.90,10.00,99.90,1048997,28,20066,-61
2021-04-21 21:55:47,1999.90,999.90,10.00,99.90,1048621,28,20111,-61
2021-04-21 21:56:18,1999.90,999.90,9.90,99.90,1048713,28,20254,-61
2021-04-21 21:56:49,1999.90,999.90,9.90,99.90,1044457,28,20096,-61
2021-04-21 21:57:20,1999.90,999.90,9.90,99.90,1044799,28,20010,-61
2021-04-21 21:57:50,1999.90,999.90,9.90,99.90,1044482,28,20264,-61
2021-04-21 21:58:21,1999.90,999.90,9.90,99.90,1044819,28,20091,-61
2021-04-21 21:58:52,1999.90,999.90,9.90,99.90,1048633,28,20021,-61
2021-04-21 21:59:22,1999.90,999.90,9.90,99.90,1044645,28,20450,-61
2021-04-21 21:59:53,1999.90,999.90,9.90,99.90,1048750,28,20070,-61
2021-04-21 22:00:25,1999.90,999.90,9.90,99.90,1048717,28,20020,-61
2021-04-21 22:00:56,1999.90,999.90,10.00,99.90,1048660,28,20045,-61
2021-04-21 22:01:26,1999.90,999.90,9.90,99.90,1049042,28,20240,-61
2021-04-21 22:01:57,1999.90,999.90,9.90,99.90,1049060,28,20032,-61
2021-04-21 22:02:29,1999.90,999.90,10.00,99.90,1048980,28,20082,-61
2021-04-21 22:02:59,1999.90,999.90,9.90,99.90,1048941,28,20013,-61
2021-04-21 22:03:31,1999.90,999.90,10.00,99.90,1049014,28,20330,-61
2021-04-21 22:04:02,1999.90,999.90,9.90,99.90,1049104,28,20096,-61
2021-04-21 22:04:32,1999.90,999.90,9.90,99.90,1048979,28,20254,-61
2021-04-21 22:05:03,1999.90,999.90,9.90,99.90,1048918,28,20239,-61
2021-04-21 22:05:34,1999.90,999.90,9.90,99.90,1048944,28,20036,-61
2021-04-21 22:06:06,1999.90,999.90,9.90,99.90,1049009,28,20247,-61
2021-04-21 22:06:37,1999.90,999.90,10.00,99.90,1049019,28,20033,-61
2021-04-21 22:07:09,1999.90,999.90,9.90,99.90,1044323,28,20244,-61
2021-04-21 22:07:41,1999.90,999.90,9.90,99.90,1044428,28,20255,-61
2021-04-21 22:08:11,1999.90,999.90,9.90,99.90,1044570,28,20243,-61
2021-04-21 22:08:43,1999.90,999.90,9.90,99.90,1044495,28,20709,-61
2021-04-21 22:09:22,1999.90,999.90,9.90,99.90,1044629,28,20480,-61
2021-04-21 22:09:53,1999.90,999.90,10.00,99.90,1044879,28,20351,-61
2021-04-21 22:10:26,1999.90,999.90,9.90,99.90,1044783,28,20259,-61
2021-04-21 22:10:57,1999.90,999.90,9.90,99.90,1048805,28,20008,-61
2021-04-21 22:11:29,1999.90,999.90,9.90,99.90,1048492,28,20251,-61
2021-04-21 22:12:00,1999.90,999.90,9.90,99.90,1048630,28,20128,-61
2021-04-21 22:12:31,1999.90,999.90,9.90,99.90,1048150,28,20261,-61
2021-04-21 22:13:02,1999.90,999.90,9.90,99.90,1044545,28,20544,-61
2021-04-21 22:13:34,1999.90,999.90,9.90,99.90,1044494,28,20014,-61
2021-04-21 22:14:06,1999.90,999.90,9.90,99.90,1044798,28,20270,-61
2021-04-21 22:14:37,1999.90,999.90,9.90,99.90,1044842,28,20736,-61
2021-04-21 22:15:14,1999.90,999.90,9.90,99.90,1044889,28,20260,-61
2021-04-21 22:15:47,1999.90,999.90,9.90,99.90,1044737,28,20028,-61
2021-04-21 22:16:17,1999.90,999.90,9.90,99.90,1052704,28,20262,-61
2021-04-21 22:16:48,1999.90,999.90,9.90,99.90,1052909,28,20341,-61
2021-04-21 22:17:20,1999.90,999.90,9.80,99.90,1052905,28,20016,-61
2021-04-21 22:17:51,1999.90,999.90,9.80,99.90,1048147,28,20021,-61
2021-04-21 22:18:21,1999.90,999.90,9.80,99.90,1046663,28,20021,-61
2021-04-21 22:18:52,1999.90,999.90,9.80,99.90,1048692,28,20012,-61
2021-04-21 22:19:23,1999.90,999.90,9.80,99.90,1048745,28,20019,-61
2021-04-21 22:19:53,1999.90,999.90,9.80,99.90,1048826,28,20123,-61
2021-04-21 22:20:25,1999.90,999.90,9.80,99.90,1048899,28,20033,-61
2021-04-21 22:20:56,1999.90,999.90,9.80,99.90,1049022,28,20027,-61
2021-04-21 22:21:27,1999.90,999.90,9.80,99.90,1048679,28,20380,-61
2021-04-21 22:21:57,1999.90,999.90,9.80,99.90,1048184,28,20032,-61
2021-04-21 22:22:28,1999.90,999.90,9.80,99.90,1048606,28,20031,-61
2021-04-21 22:23:03,1999.90,999.90,9.80,99.90,1047988,28,20032,-61
2021-04-21 22:23:34,1999.90,999.90,9.80,99.90,1048498,28,20104,-61
2021-04-21 22:24:11,1999.90,999.90,9.90,99.90,1048886,28,20251,-61
2021-04-21 22:24:41,1999.90,999.90,9.80,99.90,1049002,28,20480,-61
2021-04-21 22:25:14,1999.90,999.90,9.90,99.90,1048901,28,20302,-61
2021-04-21 22:25:45,1999.90,999.90,9.90,99.90,1049018,28,20430,-61
2021-04-21 22:26:15,1999.90,999.90,9.90,99.90,1048746,28,20258,-61
2021-04-21 22:26:46,1999.90,999.90,9.80,99.90,1048928,28,20274,-61
2021-04-21 22:27:17,1999.90,999.90,9.90,99.90,1048943,28,20079,-61
2021-04-21 22:27:48,1999.90,999.90,9.90,99.90,1048944,28,20247,-62
2021-04-21 22:28:19,1999.90,999.90,9.90,99.90,1048715,28,20739,-61
2021-04-21 22:28:50,1999.90,999.90,9.90,99.90,1048994,28,20243,-61
2021-04-21 22:29:21,1999.90,999.90,9.90,99.90,1048870,28,20024,-61
2021-04-21 22:29:52,1999.90,999.90,9.90,99.90,1048798,28,20051,-61
2021-04-21 22:30:26,1999.90,999.90,9.90,99.90,1048710,28,20313,-62
2021-04-21 22:30:57,1999.90,999.90,9.90,99.90,1048579,28,20020,-61
2021-04-21 22:31:28,1999.90,999.90,9.90,99.90,1048648,28,20255,-61
2021-04-21 22:31:59,1999.90,999.90,10.00,99.90,1048715,28,20012,-61
2021-04-21 22:32:30,1999.90,999.90,9.90,99.90,1048451,28,20025,-61
2021-04-21 22:33:00,1999.90,999.90,9.90,99.90,1048926,28,20250,-61
2021-04-21 22:33:31,1999.90,999.90,9.90,99.90,1048889,28,20020,-61
2021-04-21 22:34:04,1999.90,999.90,9.90,99.90,1048947,28,20517,-61
2021-04-21 22:34:36,1999.90,999.90,9.90,99.90,1048737,28,20048,-61
2021-04-21 22:35:07,1999.90,999.90,9.90,99.90,1048814,28,20304,-61
2021-04-21 22:35:41,1999.90,999.90,9.90,99.90,1048899,28,20246,-61
2021-04-21 22:36:12,1999.90,999.90,9.90,99.90,1048868,28,20738,-61
2021-04-21 22:36:45,1999.90,999.90,10.00,99.90,1048813,28,20334,-62
2021-04-21 22:37:15,1999.90,999.90,10.00,99.90,1048503,28,20016,-61
2021-04-21 22:37:47,1999.90,999.90,10.00,99.90,1048949,28,20330,-63
2021-04-21 22:38:17,1999.90,999.90,10.00,99.90,1048881,28,20016,-63
2021-04-21 22:38:48,1999.90,999.90,10.10,99.90,1048768,28,20339,-63
2021-04-21 22:39:18,1999.90,999.90,10.00,99.90,1048944,28,20067,-63
2021-04-21 22:39:49,1999.90,999.90,10.00,99.90,1048489,28,20021,-64
2021-04-21 22:40:21,1999.90,999.90,10.00,99.90,1048528,28,20020,-63
2021-04-21 22:40:52,1999.90,999.90,10.00,99.90,1048455,28,20423,-65
2021-04-21 22:41:22,1999.90,999.90,9.90,99.90,1048631,28,20243,-65
2021-04-21 22:41:53,1999.90,999.90,9.90,99.90,1048603,28,20243,-64
2021-04-21 22:42:24,1999.90,999.90,9.80,99.90,1044254,28,20048,-65
2021-04-21 22:42:54,1999.90,999.90,9.80,99.90,1044301,28,20074,-65
2021-04-21 22:43:25,1999.90,999.90,9.80,99.90,1044620,28,20031,-66
2021-04-21 22:43:56,1999.90,999.90,9.80,99.90,1048691,28,20457,-65
2021-04-21 22:44:27,1999.90,999.90,9.70,99.90,1048827,28,20261,-65
2021-04-21 22:44:57,1999.90,999.90,9.70,99.90,1048728,28,20065,-65
2021-04-21 22:45:28,1999.90,999.90,9.70,99.90,1048779,28,20024,-65
2021-04-21 22:45:59,1999.90,999.90,9.70,99.90,1048889,28,20056,-66
2021-04-21 22:46:30,1999.90,999.90,9.70,99.90,1048886,28,20242,-65
2021-04-21 22:47:01,1999.90,999.90,9.70,99.90,1048405,28,20501,-65
2021-04-21 22:47:31,1999.90,999.90,9.60,99.90,1048543,28,20024,-64
2021-04-21 22:48:03,1999.90,999.90,9.60,99.90,1048711,28,20017,-65
2021-04-21 22:48:33,1999.90,999.90,9.60,99.90,1044571,28,20027,-66
2021-04-21 22:49:05,1999.90,999.90,9.60,99.90,1048355,28,20670,-66
2021-04-21 22:49:35,1999.90,999.90,9.50,99.90,1048608,28,20094,-66
2021-04-21 22:50:10,1999.90,999.90,9.50,99.90,1048664,28,20016,-65
2021-04-21 22:50:45,1999.90,999.90,9.50,99.90,1048793,28,20039,-65
2021-04-21 22:51:16,1999.90,999.90,9.50,99.90,1048743,28,20278,-65
2021-04-21 22:51:47,1999.90,999.90,9.40,99.90,1048593,28,20476,-65
2021-04-21 22:52:17,1999.90,999.90,9.40,99.90,1048473,28,20473,-66
2021-04-21 22:52:48,1999.90,999.90,9.40,99.90,1048949,28,20024,-64
2021-04-21 22:53:19,1999.90,999.90,9.40,99.90,1048728,28,20028,-66
2021-04-21 22:53:49,1999.90,999.90,9.40,99.90,1048911,28,20017,-65
2021-04-21 22:54:20,1999.90,999.90,9.40,99.90,1048574,28,20019,-64
2021-04-21 22:54:51,1999.90,999.90,9.40,99.90,1048808,28,20074,-65
2021-04-21 22:55:27,1999.90,999.90,9.40,99.90,1048831,28,20086,-64
2021-04-21 22:55:57,1999.90,999.90,9.40,99.90,1048918,28,20031,-64
2021-04-21 22:56:29,1999.90,999.90,9.40,99.90,1048779,28,20024,-65
2021-04-21 22:57:00,1999.90,999.90,9.40,99.90,1048853,28,20103,-65
2021-04-21 22:57:30,1999.90,999.90,9.40,99.90,1048691,28,20024,-64
2021-04-21 22:58:06,1999.90,999.90,9.50,99.90,1048901,28,20052,-65
2021-04-21 22:58:37,1999.90,999.90,9.50,99.90,1048733,28,20086,-65
2021-04-21 22:59:07,1999.90,999.90,9.50,99.90,1048909,28,20029,-64
2021-04-21 22:59:38,1999.90,999.90,9.50,99.90,1048412,28,20036,-65
2021-04-21 23:00:10,1999.90,999.90,9.50,99.90,1048532,28,20029,-64
2021-04-21 23:00:41,1999.90,999.90,9.50,99.90,1048487,28,20017,-66
2021-04-21 23:01:12,1999.90,999.90,9.50,99.90,1048596,28,20389,-65
2021-04-21 23:01:42,1999.90,999.90,9.50,99.90,1048727,28,20024,-65
2021-04-21 23:02:13,1999.90,999.90,9.50,99.90,1048834,28,20059,-65
2021-04-21 23:02:45,1999.90,999.90,9.50,99.90,1048794,28,20485,-64
2021-04-21 23:03:15,1999.90,999.90,9.50,99.90,1048825,28,20020,-64
2021-04-21 23:03:46,1999.90,999.90,9.50,99.90,1048755,28,20032,-65
2021-04-21 23:04:17,1999.90,999.90,9.50,99.90,1048826,28,20384,-66
2021-04-21 23:04:47,1999.90,999.90,9.50,99.90,1048740,28,20035,-65
2021-04-21 23:05:18,1999.90,999.90,9.60,99.90,1048749,28,20066,-64
2021-04-21 23:05:51,1999.90,999.90,9.60,99.90,1048784,28,20495,-66
2021-04-21 23:06:21,1999.90,999.90,9.60,99.90,1048685,28,20424,-65
2021-04-21 23:06:52,1999.90,999.90,9.60,99.90,1048161,28,20346,-65
2021-04-21 23:07:23,1999.90,999.90,9.60,99.90,1048547,28,20017,-64
2021-04-21 23:07:53,1999.90,999.90,9.60,99.90,1044210,28,20075,-63
2021-04-21 23:08:24,1999.90,999.90,9.60,99.90,1044490,28,20025,-64
2021-04-21 23:08:55,1999.90,999.90,9.60,99.90,1048481,28,20029,-64
2021-04-21 23:09:25,1999.90,999.90,9.70,99.90,1048489,28,20115,-65
2021-04-21 23:09:56,1999.90,999.90,9.70,99.90,1048665,28,20433,-65
2021-04-21 23:10:27,1999.90,999.90,9.70,99.90,1048772,28,20032,-66
2021-04-21 23:10:59,1999.90,999.90,9.60,99.90,1048418,28,20016,-65
2021-04-21 23:11:29,1999.90,999.90,9.60,99.90,1048472,28,20021,-65
2021-04-21 23:12:00,1999.90,999.90,9.70,99.90,1048390,28,20242,-65
2021-04-21 23:12:31,1999.90,999.90,9.70,99.90,1048479,28,20100,-63
2021-04-21 23:13:01,1999.90,999.90,9.70,99.90,1048811,28,20532,-64
2021-04-21 23:13:32,1999.90,999.90,9.70,99.90,1048711,28,20028,-65
2021-04-21 23:14:03,1999.90,999.90,9.60,99.90,1048751,28,20032,-64
2021-04-21 23:14:34,1999.90,999.90,9.60,99.90,1048742,28,20027,-64
2021-04-21 23:15:07,1999.90,999.90,9.60,99.90,1048804,28,20689,-66
2021-04-21 23:15:38,1999.90,999.90,9.60,99.90,1048740,28,20033,-65
2021-04-21 23:16:08,1999.90,999.90,9.50,99.90,1048665,28,20028,-65
2021-04-21 23:16:39,1999.90,999.90,9.50,99.90,1048718,28,20361,-65
2021-04-21 23:17:09,1999.90,999.90,9.60,99.90,1048766,28,20024,-64
2021-04-21 23:17:40,1999.90,999.90,9.60,99.90,1044266,28,20464,-64
2021-04-21 23:18:11,1999.90,999.90,9.60,99.90,1044345,28,20019,-64
2021-04-21 23:18:42,1999.90,999.90,9.60,99.90,1044264,28,20373,-65
2021-04-21 23:19:13,1999.90,999.90,9.60,99.90,1044558,28,20421,-61
2021-04-21 23:19:43,1999.90,999.90,9.60,99.90,1048446,28,20021,-64
2021-04-21 23:20:17,1999.90,999.90,9.50,99.90,1048249,28,20358,-60
2021-04-21 23:20:50,1999.90,999.90,9.50,99.90,1048492,28,20017,-64
2021-04-21 23:21:21,1999.90,999.90,9.50,99.90,1048795,28,20024,-64
2021-04-21 23:21:51,1999.90,999.90,9.50,99.90,1048367,28,20449,-64
2021-04-21 23:22:22,1999.90,999.90,9.50,99.90,1048626,28,20045,-63
2021-04-21 23:22:54,1999.90,999.90,9.50,99.90,1048709,28,20093,-64
2021-04-21 23:23:25,1999.90,999.90,9.50,99.90,1048770,28,20012,-64
2021-04-21 23:23:56,1999.90,999.90,9.50,99.90,1048806,28,20020,-64
2021-04-21 23:24:27,1999.90,999.90,9.50,99.90,1048621,28,20021,-63
2021-04-21 23:24:58,1999.90,999.90,9.50,99.90,1044034,28,20017,-61
2021-04-21 23:25:29,1999.90,999.90,9.40,99.90,1044346,28,20059,-62
2021-04-21 23:25:59,1999.90,999.90,9.40,99.90,1044273,28,20021,-64
2021-04-21 23:26:30,1999.90,999.90,9.40,99.90,1044320,28,20429,-64
2021-04-21 23:27:01,1999.90,999.90,9.50,99.90,1048309,28,20490,-65
2021-04-21 23:27:32,1999.90,999.90,9.50,99.90,1048452,28,20051,-64
2021-04-21 23:28:02,1999.90,999.90,9.50,99.90,1048447,28,20374,-63
2021-04-21 23:28:33,1999.90,999.90,9.50,99.90,1048232,28,20108,-64
2021-04-21 23:29:04,1999.90,999.90,9.50,99.90,1048736,28,20485,-64
2021-04-21 23:29:35,1999.90,999.90,9.40,99.90,1048738,28,20040,-63
2021-04-21 23:30:09,1999.90,999.90,9.40,99.90,1048534,28,20040,-62
2021-04-21 23:30:40,1999.90,999.90,9.50,99.90,1048600,28,20024,-63
2021-04-21 23:31:11,1999.90,999.90,9.50,99.90,1048710,28,20060,-65
2021-04-21 23:31:41,1999.90,999.90,9.50,99.90,1048750,28,20095,-64
2021-04-21 23:32:12,1999.90,999.90,9.50,99.90,1048734,28,20066,-63
2021-04-21 23:32:43,1999.90,999.90,9.50,99.90,1048582,28,20020,-64
2021-04-21 23:33:14,1999.90,999.90,9.50,99.90,1048756,28,20377,-63
2021-04-21 23:33:44,1999.90,999.90,9.60,99.90,1048676,28,20029,-63
2021-04-21 23:34:16,1999.90,999.90,9.60,99.90,1048515,28,20473,-65
2021-04-21 23:34:46,1999.90,999.90,9.60,99.90,1048370,28,20422,-63
2021-04-21 23:35:19,1999.90,999.90,9.60,99.90,1048706,28,20050,-63
2021-04-21 23:35:49,1999.90,999.90,9.70,99.90,1048778,28,20385,-63
2021-04-21 23:36:20,1999.90,999.90,9.70,99.90,1048577,28,20343,-64
2021-04-21 23:36:51,1999.90,999.90,9.70,99.90,1048332,28,20028,-64
2021-04-21 23:37:21,1999.90,999.90,9.70,99.90,1048393,28,20082,-62
2021-04-21 23:37:52,1999.90,999.90,9.70,99.90,1048438,28,20028,-64
2021-04-21 23:38:23,1999.90,999.90,9.60,99.90,1048330,28,20032,-65
2021-04-21 23:38:54,1999.90,999.90,9.70,99.90,1048342,28,20025,-64
2021-04-21 23:39:24,1999.90,999.90,9.60,99.90,1048704,28,20477,-63
2021-04-21 23:39:55,1999.90,999.90,9.60,99.90,1048338,28,20036,-65
2021-04-21 23:40:26,1999.90,999.90,9.60,99.90,1048213,28,20017,-65
2021-04-21 23:40:57,1999.90,999.90,9.60,99.90,1048355,28,20103,-64
2021-04-21 23:41:28,1999.90,999.90,9.60,99.90,1044394,28,20251,-65
2021-04-21 23:41:59,1999.90,999.90,9.50,99.90,1048403,28,20025,-64
2021-04-21 23:42:29,1999.90,999.90,9.50,99.90,1048254,28,20025,-64
2021-04-21 23:43:00,1999.90,999.90,9.50,99.90,1048377,28,20027,-64
2021-04-21 23:43:31,1999.90,999.90,9.50,99.90,1048311,28,20024,-64
2021-04-21 23:44:02,1999.90,999.90,9.50,99.90,1044189,28,20024,-64
2021-04-21 23:44:32,1999.90,999.90,9.50,99.90,1044067,28,20051,-64
2021-04-21 23:45:06,1999.90,999.90,9.50,99.90,1044306,28,20024,-64
2021-04-21 23:45:36,1999.90,999.90,9.50,99.90,1048393,28,20412,-64
2021-04-21 23:46:07,1999.90,999.90,9.40,99.90,1048641,28,20278,-64
2021-04-21 23:46:38,1999.90,999.90,9.40,99.90,1048510,28,20099,-64
2021-04-21 23:47:08,1999.90,999.90,9.30,99.90,1048626,28,20016,-63
2021-04-21 23:47:39,1999.90,999.90,9.30,99.90,1048666,28,20024,-65
2021-04-21 23:48:09,1999.90,999.90,9.30,99.90,1048730,28,20056,-65
2021-04-21 23:48:40,1999.90,999.90,9.20,99.90,1048638,28,20107,-64
2021-04-21 23:49:11,1999.90,999.90,9.30,99.90,1048618,28,20028,-65
2021-04-21 23:49:42,1999.90,999.90,9.30,99.90,1048568,28,20035,-64
2021-04-21 23:50:14,1999.90,999.90,9.30,99.90,1048648,28,20025,-65
2021-04-21 23:50:45,1999.90,999.90,9.30,99.90,1048600,28,20270,-64
2021-04-21 23:51:16,1999.90,999.90,9.30,99.90,1048381,28,20301,-65
2021-04-21 23:51:47,1999.90,999.90,9.30,99.90,1047921,28,20095,-64
2021-04-21 23:52:19,1999.90,999.90,9.30,99.90,1044162,28,20390,-63
2021-04-21 23:52:49,1999.90,999.90,9.40,99.90,1044270,28,20032,-64
2021-04-21 23:53:20,1999.90,999.90,9.40,99.90,1048344,28,20107,-62
2021-04-21 23:53:51,1999.90,999.90,9.30,99.90,1040285,28,20029,-64
2021-04-21 23:54:21,1999.90,999.90,9.40,99.90,1043808,28,20104,-64
2021-04-21 23:54:52,1999.90,999.90,9.40,99.90,1044193,28,20049,-64
2021-04-21 23:55:23,1999.90,999.90,9.40,99.90,1044511,28,20021,-64
2021-04-21 23:55:53,1999.90,999.90,9.40,99.90,1048606,28,20500,-64
2021-04-21 23:56:24,1999.90,999.90,9.40,99.90,1048633,28,20099,-64
2021-04-21 23:56:55,1999.90,999.90,9.30,99.90,1048704,28,20599,-63
2021-04-21 23:57:25,1999.90,999.90,9.40,99.90,1048685,28,20029,-64
2021-04-21 23:57:56,1999.90,999.90,9.40,99.90,1048550,28,20449,-64
2021-04-21 23:58:27,1999.90,999.90,9.40,99.90,1048692,28,20023,-64
2021-04-21 23:58:57,1999.90,999.90,9.40,99.90,1048711,28,20019,-64
2021-04-21 23:59:28,1999.90,999.90,9.40,99.90,1048596,28,20036,-63
2021-04-21 23:59:59,1999.90,999.90,9.40,99.90,1048275,28,20032,-63