2021-04-21 00:00:14,9.50,9.50,9.50,93.20,1032707,28,19925,-68
2021-04-21 00:00:45,9.50,9.50,9.50,93.20,1032647,28,20407,-67
2021-04-21 00:01:16,9.50,9.50,9.50,93.20,1032554,28,19909,-66
2021-04-21 00:01:46,9.50,9.50,9.50,93.20,1032597,28,19909,-67
2021-04-21 00:02:20,9.50,9.50,9.50,93.20,1032678,28,19992,-67
2021-04-21 00:02:52,9.50,9.50,9.50,93.10,1028545,28,19930,-66
2021-04-21 00:03:22,9.50,9.50,9.50,93.10,1028693,28,20286,-68
2021-04-21 00:03:53,9.50,9.50,9.50,93.20,1020601,29,19907,-68
2021-04-21 00:04:23,9.50,9.50,9.50,93.20,1028723,28,19956,-67
2021-04-21 00:04:54,9.50,9.50,9.50,93.60,1032575,28,19901,-68
2021-04-21 00:05:25,9.50,9.50,9.50,93.40,1032644,28,19902,-67
2021-04-21 00:05:56,9.50,9.50,9.50,93.40,1028387,28,19902,-68
2021-04-21 00:06:27,9.50,9.50,9.50,93.30,1028721,28,20305,-67
2021-04-21 00:06:57,9.40,9.40,9.40,93.30,1024909,28,19903,-67
2021-04-21 00:07:28,9.40,9.40,9.40,93.30,1028632,28,19929,-67
2021-04-21 00:07:58,9.40,9.40,9.40,93.50,1028565,28,19964,-67
2021-04-21 00:08:29,9.40,9.40,9.40,93.40,1024670,29,19952,-67
2021-04-21 00:09:00,9.40,9.40,9.40,93.40,1024680,28,19965,-66
2021-04-21 00:09:30,9.30,9.30,9.30,93.40,1032499,28,19901,-68
2021-04-21 00:10:01,9.30,9.30,9.30,93.40,1028757,28,19902,-67
2021-04-21 00:10:31,9.30,9.30,9.30,93.40,1028691,28,19902,-67
2021-04-21 00:11:02,9.30,9.30,9.30,93.50,1028595,28,19984,-66
2021-04-21 00:11:33,9.30,9.30,9.30,93.50,1028364,28,19906,-67
2021-04-21 00:12:04,9.30,9.30,9.30,93.50,1028643,28,19957,-67
2021-04-21 00:12:34,9.30,9.30,9.30,93.50,1028373,28,20401,-67
2021-04-21 00:13:08,9.30,9.30,9.30,93.40,1024852,28,20416,-67
2021-04-21 00:13:39,9.30,9.30,9.30,93.40,1025151,28,20282,-67
2021-04-21 00:14:10,9.30,9.30,9.30,93.40,1028568,28,19906,-67
2021-04-21 00:14:41,9.30,9.30,9.30,93.30,1028662,28,19906,-65
2021-04-21 00:15:12,9.30,9.30,9.30,93.40,1028636,28,20366,-67
2021-04-21 00:15:43,9.30,9.30,9.30,93.50,1028861,28,19906,-67
2021-04-21 00:16:13,9.30,9.30,9.30,93.50,1032661,28,19910,-67
2021-04-21 00:16:47,9.30,9.30,9.30,93.60,1032849,28,19906,-65
2021-04-21 00:17:21,9.30,9.30,9.30,93.60,1031998,28,19913,-67
2021-04-21 00:17:57,9.30,9.30,9.30,93.60,1028530,28,19906,-68
2021-04-21 00:18:27,9.30,9.30,9.30,93.80,1028640,28,20305,-67
2021-04-21 00:18:58,9.30,9.30,9.30,93.80,1025651,28,20001,-67
2021-04-21 00:19:29,9.20,9.20,9.20,93.80,1024529,29,19936,-67
2021-04-21 00:19:59,9.20,9.20,9.20,93.90,1024616,28,19906,-66
2021-04-21 00:20:30,9.20,9.20,9.20,93.90,1024785,28,19913,-67
2021-04-21 00:21:01,9.10,9.10,9.10,93.90,1028469,28,19906,-66
2021-04-21 00:21:32,9.10,9.10,9.10,94.10,1024293,28,19906,-65
2021-04-21 00:22:03,9.10,9.10,9.10,94.30,1024782,28,19913,-66
2021-04-21 00:22:34,9.00,9.00,9.00,94.40,1024811,28,19907,-67
2021-04-21 00:23:05,9.00,9.00,9.00,94.60,1028898,28,20505,-67
2021-04-21 00:23:36,8.90,8.90,8.90,94.30,1024559,29,19914,-67
2021-04-21 00:24:07,8.90,8.90,8.90,94.60,1016772,29,20331,-67
2021-04-21 00:24:38,8.90,8.90,8.90,94.90,1024638,29,20321,-67
2021-04-21 00:25:11,8.80,8.80,8.80,94.90,1025218,28,19906,-67
2021-04-21 00:25:42,8.80,8.80,8.80,94.90,1029132,28,19978,-67
2021-04-21 00:26:15,8.80,8.80,8.80,95.00,1028558,28,19933,-67
2021-04-21 00:26:46,8.80,8.80,8.80,95.20,1024618,29,19934,-67
2021-04-21 00:27:20,8.80,8.80,8.80,95.10,1025007,28,20026,-67
2021-04-21 00:27:51,8.70,8.70,8.70,95.20,1025582,28,20302,-67
2021-04-21 00:28:23,8.70,8.70,8.70,95.30,1027782,28,19948,-67
2021-04-21 00:28:54,8.70,8.70,8.70,95.30,1024524,29,20005,-67
2021-04-21 00:29:24,8.70,8.70,8.70,95.30,1020933,29,19953,-67
2021-04-21 00:29:59,8.70,8.70,8.70,95.30,1028685,28,20336,-67
2021-04-21 00:30:31,8.70,8.70,8.70,95.30,1032582,28,20329,-67
2021-04-21 00:31:02,8.70,8.70,8.70,95.40,1032584,28,19916,-67
2021-04-21 00:31:32,8.70,8.70,8.70,95.40,1032333,28,19940,-67
2021-04-21 00:32:03,8.70,8.70,8.70,95.40,1028441,28,20044,-67
2021-04-21 00:32:40,8.70,8.70,8.70,95.30,1032060,28,19910,-67
2021-04-21 00:33:11,8.70,8.70,8.70,95.50,1024493,29,19902,-67
2021-04-21 00:33:42,8.70,8.70,8.70,95.50,1024572,29,20005,-67
2021-04-21 00:34:12,8.70,8.70,8.70,95.60,1027292,28,20340,-67
2021-04-21 00:34:43,8.70,8.70,8.70,95.50,1024924,28,19993,-67
2021-04-21 00:35:21,8.70,8.70,8.70,95.60,1028464,28,19934,-67
2021-04-21 00:35:51,8.70,8.70,8.70,95.60,1024414,28,19952,-67
2021-04-21 00:36:22,8.70,8.70,8.70,95.50,1020514,29,19954,-67
2021-04-21 00:36:53,8.70,8.70,8.70,95.40,1025648,28,19903,-67
2021-04-21 00:37:25,8.70,8.70,8.70,95.30,1028516,28,19902,-67
2021-04-21 00:37:58,8.70,8.70,8.70,95.30,1024817,28,19909,-67
2021-04-21 00:38:29,8.70,8.70,8.70,95.30,1029096,28,19909,-67
2021-04-21 00:38:59,8.70,8.70,8.70,95.20,1028475,28,19910,-66
2021-04-21 00:39:30,8.70,8.70,8.70,95.20,1024481,29,19953,-66
2021-04-21 00:40:00,8.70,8.70,8.70,95.20,1024533,29,19971,-66
2021-04-21 00:40:36,8.70,8.70,8.70,95.20,1020447,29,19936,-66
2021-04-21 00:41:10,8.70,8.70,8.70,95.20,1020590,29,19957,-67
2021-04-21 00:41:48,8.70,8.70,8.70,95.10,1020305,29,19902,-66
2021-04-21 00:44:15,8.70,8.70,8.70,95.10,1018074,29,19932,-64
2021-04-21 00:44:47,8.80,8.80,8.80,95.00,1020267,29,19910,-66
2021-04-21 00:45:18,8.80,8.80,8.80,94.90,1020336,29,20553,-66
2021-04-21 00:45:50,8.80,8.80,8.80,94.90,1020449,29,19902,-65
2021-04-21 00:46:21,8.80,8.80,8.80,94.80,1032091,28,20281,-66
2021-04-21 00:46:55,8.80,8.80,8.80,95.00,1032910,28,19901,-65
2021-04-21 00:47:34,8.80,8.80,8.80,94.70,1035609,28,20382,-66
2021-04-21 00:48:09,8.80,8.80,8.80,94.60,1032315,28,19908,-66
2021-04-21 00:48:58,8.80,8.80,8.80,94.60,1028388,28,19956,-66
2021-04-21 00:49:35,8.80,8.80,8.80,94.50,1032426,28,19902,-66
2021-04-21 00:50:13,8.80,8.80,8.80,94.50,1028505,28,19909,-66
2021-04-21 00:50:51,8.80,8.80,8.80,94.40,1032451,28,19906,-66
2021-04-21 00:51:26,8.80,8.80,8.80,94.40,1028111,28,19906,-63
2021-04-21 00:51:59,8.80,8.80,8.80,94.30,1031247,28,19901,-66
2021-04-21 00:52:38,8.80,8.80,8.80,94.30,1026570,28,19906,-66
2021-04-21 00:53:17,8.80,8.80,8.80,94.30,1026544,28,19929,-66
2021-04-21 00:53:49,8.80,8.80,8.80,94.20,1031108,28,19952,-66
2021-04-21 00:54:32,8.80,8.80,8.80,94.20,1035120,28,19908,-66
2021-04-21 00:55:12,8.80,8.80,8.80,94.20,1036351,28,19901,-66
2021-04-21 00:55:46,8.80,8.80,8.80,94.10,1032341,28,19929,-66
2021-04-21 00:56:35,8.80,8.80,8.80,94.20,1028431,28,20273,-66
2021-04-21 00:57:08,8.80,8.80,8.80,94.10,1028287,28,19909,-65
2021-04-21 00:57:45,8.80,8.80,8.80,94.10,1031880,28,19902,-66
2021-04-21 00:58:24,8.80,8.80,8.80,94.10,1031979,28,19902,-66
2021-04-21 00:59:02,8.80,8.80,8.80,94.10,1032432,28,20387,-66
2021-04-21 00:59:34,8.80,8.80,8.80,94.10,1028312,28,20294,-67
2021-04-21 01:00:15,8.80,8.80,8.80,94.00,1022726,29,19998,-66
2021-04-21 01:00:45,8.80,8.80,8.80,94.10,1020496,29,19993,-66
2021-04-21 01:01:16,8.80,8.80,8.80,94.10,1020203,29,20341,-66
2021-04-21 01:01:47,8.80,8.80,8.80,94.20,1023186,28,19910,-65
2021-04-21 01:02:17,8.80,8.80,8.80,94.10,1028414,28,19938,-67
2021-04-21 01:03:00,8.80,8.80,8.80,94.20,1024504,28,19906,-67
2021-04-21 01:03:31,8.70,8.70,8.70,94.10,1030115,28,19941,-66
2021-04-21 01:04:01,8.70,8.70,8.70,94.20,1026618,28,19908,-67
2021-04-21 01:04:32,8.80,8.80,8.80,94.20,1030239,28,19953,-67
2021-04-21 01:05:16,8.70,8.70,8.70,94.20,1028187,28,19971,-67
2021-04-21 01:05:48,8.70,8.70,8.70,94.30,1026259,28,19910,-67
2021-04-21 01:06:20,8.70,8.70,8.70,94.30,1028381,28,19913,-66
2021-04-21 01:06:50,8.70,8.70,8.70,94.30,1026584,28,20270,-67
2021-04-21 01:07:21,8.70,8.70,8.70,94.30,1020347,29,19906,-67
2021-04-21 01:07:52,8.70,8.70,8.70,94.30,1024340,28,19938,-66
2021-04-21 01:08:24,8.70,8.70,8.70,94.20,1024308,29,19993,-66
2021-04-21 01:08:55,8.70,8.70,8.70,94.30,1025075,28,20259,-67
2021-04-21 01:09:26,8.70,8.70,8.70,94.20,1028342,28,19933,-67
2021-04-21 01:09:56,8.70,8.70,8.70,94.20,1028332,28,19908,-67
2021-04-21 01:10:28,8.60,8.60,8.60,94.20,1024541,28,20348,-67
2021-04-21 01:11:00,8.70,8.70,8.70,94.30,1028450,28,20330,-67
2021-04-21 01:11:31,8.60,8.60,8.60,94.20,1027675,28,20353,-67
2021-04-21 01:12:02,8.70,8.70,8.70,94.30,1029461,28,20285,-66
2021-04-21 01:12:33,8.70,8.70,8.70,94.60,1031910,28,19953,-67
2021-04-21 01:13:04,8.70,8.70,8.70,94.30,1032082,28,20044,-67
2021-04-21 01:13:35,8.70,8.70,8.70,94.30,1028133,28,20320,-67
2021-04-21 01:14:22,8.70,8.70,8.70,94.40,1028614,28,19950,-67
2021-04-21 01:14:52,8.70,8.70,8.70,94.50,1032401,28,20308,-67
2021-04-21 01:15:23,8.70,8.70,8.70,94.50,1024218,28,20001,-67
2021-04-21 01:15:53,8.70,8.70,8.70,94.50,1020341,29,20358,-67
2021-04-21 01:16:24,8.70,8.70,8.70,94.50,1020569,29,19946,-66
2021-04-21 01:16:59,8.70,8.70,8.70,94.40,1024542,28,19906,-67
2021-04-21 01:17:30,8.70,8.70,8.70,94.30,1028258,28,19913,-67
2021-04-21 01:18:00,8.70,8.70,8.70,94.30,1028160,28,19913,-67
2021-04-21 01:18:31,8.70,8.70,8.70,94.30,1016414,29,19904,-67
2021-04-21 01:19:05,8.70,8.70,8.70,94.20,1016578,29,19979,-66
2021-04-21 01:19:41,8.70,8.70,8.70,94.20,1021043,29,20305,-67
2021-04-21 01:20:16,8.70,8.70,8.70,94.20,1026953,28,20292,-65
2021-04-21 01:20:56,8.70,8.70,8.70,94.20,1028338,28,19945,-67
2021-04-21 01:21:31,8.70,8.70,8.70,94.20,1028044,28,19906,-66
2021-04-21 01:22:09,8.70,8.70,8.70,94.10,1028199,28,20310,-66
2021-04-21 01:22:42,8.70,8.70,8.70,94.10,1031414,28,19996,-67
2021-04-21 01:23:32,8.70,8.70,8.70,94.10,1034405,28,19913,-67
2021-04-21 01:24:05,8.70,8.70,8.70,94.10,1028236,28,20005,-67
2021-04-21 01:24:45,8.70,8.70,8.70,94.00,1031689,28,20266,-67
2021-04-21 01:25:38,8.70,8.70,8.70,93.90,1032163,28,19906,-66
2021-04-21 01:26:27,8.70,8.70,8.70,94.00,1032188,28,19905,-66
2021-04-21 01:26:57,8.70,8.70,8.70,94.00,1032290,28,19906,-66
2021-04-21 01:27:44,8.70,8.70,8.70,94.00,1028274,28,19906,-66
2021-04-21 01:28:17,8.70,8.70,8.70,94.00,1024147,28,19906,-66
2021-04-21 01:28:50,8.70,8.70,8.70,94.00,1024377,29,20400,-67
2021-04-21 01:29:21,8.60,8.60,8.60,94.00,1024317,29,20357,-67
2021-04-21 01:29:52,8.60,8.60,8.60,94.00,1024323,28,19956,-67
2021-04-21 01:30:23,8.60,8.60,8.60,94.00,1024704,28,20001,-66
2021-04-21 01:30:53,8.70,8.70,8.70,94.00,1024261,29,20337,-67
2021-04-21 01:31:24,8.70,8.70,8.70,94.10,1019974,29,19993,-67
2021-04-21 01:31:56,8.70,8.70,8.70,94.10,1016598,29,19907,-66
2021-04-21 01:32:28,8.60,8.60,8.60,94.10,1020457,29,20322,-66
2021-04-21 01:33:01,8.70,8.70,8.70,94.20,1024783,28,19907,-66
2021-04-21 01:33:32,8.60,8.60,8.60,94.10,1024322,29,20353,-66
2021-04-21 01:34:03,8.60,8.60,8.60,94.10,1020917,29,19906,-67
2021-04-21 01:34:33,8.70,8.70,8.70,94.10,1024229,29,19928,-67
2021-04-21 01:35:04,8.60,8.60,8.60,94.00,1020477,29,20522,-67
2021-04-21 01:35:35,8.60,8.60,8.60,94.00,1024394,28,19960,-66
2021-04-21 01:36:06,8.60,8.60,8.60,94.00,1024277,29,19938,-67
2021-04-21 01:36:37,8.60,8.60,8.60,94.00,1028085,28,20301,-67
2021-04-21 01:37:07,8.60,8.60,8.60,93.90,1020338,29,19906,-67
2021-04-21 01:37:38,8.60,8.60,8.60,94.00,1028169,28,19955,-68
2021-04-21 01:38:08,8.60,8.60,8.60,93.90,1020374,29,20330,-67
2021-04-21 01:38:39,8.60,8.60,8.60,93.90,1024356,28,20373,-67
2021-04-21 01:39:10,8.60,8.60,8.60,94.20,1024162,28,19906,-67
2021-04-21 01:39:42,8.60,8.60,8.60,93.80,1024386,28,20306,-66
2021-04-21 01:40:19,8.60,8.60,8.60,93.80,1024240,28,20441,-67
2021-04-21 01:40:50,8.60,8.60,8.60,93.80,1025465,28,19907,-67
2021-04-21 01:41:28,8.60,8.60,8.60,93.70,1026807,28,20349,-66
2021-04-21 01:41:58,8.60,8.60,8.60,93.70,1032286,28,19992,-67
2021-04-21 01:42:43,8.60,8.60,8.60,93.80,1034481,28,20361,-67
2021-04-21 01:43:18,8.60,8.60,8.60,93.80,1031165,28,19961,-68
2021-04-21 01:43:50,8.60,8.60,8.60,93.70,1032286,28,19905,-67
2021-04-21 01:44:22,8.60,8.60,8.60,93.70,1031971,28,19910,-67
2021-04-21 01:44:52,8.60,8.60,8.60,93.70,1029109,28,20295,-67
2021-04-21 01:45:26,8.60,8.60,8.60,93.70,1028187,28,19906,-67
2021-04-21 01:45:57,8.60,8.60,8.60,93.60,1028236,28,19914,-67
2021-04-21 01:46:28,8.60,8.60,8.60,93.60,1024224,29,19906,-67
2021-04-21 01:47:01,8.60,8.60,8.60,93.60,1024914,28,19977,-67
2021-04-21 01:47:32,8.60,8.60,8.60,93.60,1028150,28,19906,-67
2021-04-21 01:48:03,8.60,8.60,8.60,93.60,1023607,29,21204,-67
2021-04-21 01:48:34,8.60,8.60,8.60,93.60,1023712,29,19930,-65
2021-04-21 01:49:25,8.60,8.60,8.60,93.60,1020698,28,20001,-66
2021-04-21 01:50:00,8.60,8.60,8.60,93.60,1032131,28,19914,-66
2021-04-21 01:50:30,8.50,8.50,8.50,93.60,1024873,28,19918,-67
2021-04-21 01:51:03,8.60,8.60,8.60,93.70,1024172,28,20394,-67
2021-04-21 01:51:34,8.50,8.50,8.50,93.60,1021783,28,19907,-67
2021-04-21 01:52:34,8.50,8.50,8.50,93.60,1024783,28,20393,-67
2021-04-21 01:53:23,8.50,8.50,8.50,93.60,1020075,29,19911,-67
2021-04-21 01:53:55,8.50,8.50,8.50,93.60,1026240,28,20435,-67
2021-04-21 01:54:25,8.50,8.50,8.50,93.60,1028119,28,20349,-67
2021-04-21 01:54:56,8.50,8.50,8.50,93.80,1025756,28,19933,-67
2021-04-21 01:55:37,8.50,8.50,8.50,93.90,1028140,28,19906,-67
2021-04-21 01:56:17,8.50,8.50,8.50,94.10,1028051,28,19957,-67
2021-04-21 01:56:48,8.40,8.40,8.40,94.20,1028204,28,19913,-67
2021-04-21 01:57:27,8.40,8.40,8.40,94.20,1028239,28,20404,-66
2021-04-21 01:58:00,8.40,8.40,8.40,94.40,1030894,28,20405,-67
2021-04-21 01:58:30,8.40,8.40,8.40,94.40,1032248,28,19906,-66
2021-04-21 01:59:07,8.40,8.40,8.40,94.50,1032227,28,20004,-66
2021-04-21 01:59:39,8.40,8.40,8.40,94.60,1032173,28,19990,-67
2021-04-21 02:00:10,8.40,8.40,8.40,94.60,1032303,28,19906,-67
2021-04-21 02:00:43,8.30,8.30,8.30,94.70,1032179,28,19905,-66
2021-04-21 02:01:31,8.30,8.30,8.30,94.70,1032035,28,19906,-67
2021-04-21 02:02:04,8.30,8.30,8.30,94.80,1032229,28,19996,-67
2021-04-21 02:02:38,8.20,8.20,8.20,95.00,1035194,28,19992,-67
2021-04-21 02:03:25,8.20,8.20,8.20,95.00,1028913,28,19913,-67
2021-04-21 02:04:07,8.20,8.20,8.20,95.00,1028129,28,19910,-67
2021-04-21 02:04:52,8.20,8.20,8.20,95.10,1032238,28,20412,-67
2021-04-21 02:05:24,8.10,8.10,8.10,95.30,1036248,28,19909,-67
2021-04-21 02:06:13,8.10,8.10,8.10,95.40,1032168,28,19905,-66
2021-04-21 02:06:51,8.10,8.10,8.10,95.40,1032154,28,19906,-67
2021-04-21 02:07:33,8.00,8.00,8.00,95.40,1028060,28,19993,-66
2021-04-21 02:08:14,8.00,8.00,8.00,95.60,1028016,28,19942,-67
2021-04-21 02:09:02,8.00,8.00,8.00,95.60,1024177,29,19915,-66
2021-04-21 02:09:51,8.00,8.00,8.00,95.80,1028158,28,19906,-68
2021-04-21 02:10:35,8.00,8.00,8.00,95.80,1031403,28,19906,-67
2021-04-21 02:11:14,7.90,7.90,7.90,95.80,1032437,28,19996,-67
2021-04-21 02:11:47,8.00,8.00,8.00,95.80,1031968,28,19906,-66
2021-04-21 02:12:22,8.00,8.00,8.00,95.70,1032053,28,19916,-67
2021-04-21 02:13:13,8.00,8.00,8.00,95.70,1024127,29,20366,-66
2021-04-21 02:13:59,8.00,8.00,8.00,95.70,1023727,29,20282,-67
2021-04-21 02:14:33,8.00,8.00,8.00,95.60,1025528,28,19913,-67
2021-04-21 02:15:22,8.00,8.00,8.00,95.60,1028192,28,19905,-67
2021-04-21 02:15:58,8.00,8.00,8.00,95.60,1028195,28,19933,-67
2021-04-21 02:16:36,8.00,8.00,8.00,95.50,1032049,28,19913,-66
2021-04-21 02:17:26,8.00,8.00,8.00,95.40,1032166,28,19914,-67
2021-04-21 02:17:57,8.00,8.00,8.00,95.30,1032133,28,20333,-67
2021-04-21 02:18:33,8.00,8.00,8.00,95.20,1035802,28,19906,-67
2021-04-21 02:19:18,8.00,8.00,8.00,95.20,1024744,28,19934,-67
2021-04-21 02:20:10,8.00,8.00,8.00,95.40,1026971,28,19906,-67
2021-04-21 02:20:44,8.00,8.00,8.00,95.40,1025639,28,20430,-67
2021-04-21 02:21:24,8.00,8.00,8.00,95.20,1032004,28,19906,-65
2021-04-21 02:22:13,8.00,8.00,8.00,95.20,1028052,28,19945,-67
2021-04-21 02:22:47,8.00,8.00,8.00,95.20,1032110,28,19910,-67
2021-04-21 02:23:20,8.00,8.00,8.00,95.40,1028216,28,20001,-66
2021-04-21 02:23:51,8.00,8.00,8.00,95.30,1031543,28,19906,-67
2021-04-21 02:24:24,7.90,7.90,7.90,95.40,1032174,28,19907,-67
2021-04-21 02:25:13,7.90,7.90,7.90,95.40,1033077,28,20000,-67
2021-04-21 02:26:02,7.90,7.90,7.90,95.50,1033554,28,19937,-67
2021-04-21 02:26:36,7.90,7.90,7.90,95.40,1032437,28,19913,-67
2021-04-21 02:27:13,7.80,7.80,7.80,95.70,1036055,28,19905,-67
2021-04-21 02:27:58,7.80,7.80,7.80,95.90,1032092,28,19925,-66
2021-04-21 02:28:38,7.80,7.80,7.80,96.00,1032167,28,20265,-68
2021-04-21 02:29:09,7.70,7.70,7.70,96.20,1032073,28,19912,-67
2021-04-21 02:29:41,7.60,7.60,7.60,96.20,1032411,28,20369,-67
2021-04-21 02:30:18,7.60,7.60,7.60,96.40,1028025,28,19972,-67
2021-04-21 02:31:02,7.60,7.60,7.60,96.50,1028066,28,19953,-67
2021-04-21 02:31:47,7.60,7.60,7.60,96.60,1027820,28,19906,-67
2021-04-21 02:32:20,7.60,7.60,7.60,96.80,1036059,28,20384,-67
2021-04-21 02:32:50,7.60,7.60,7.60,96.90,1028030,28,19953,-66
2021-04-21 02:33:24,7.60,7.60,7.60,96.90,1028155,28,19970,-67
2021-04-21 02:33:57,7.50,7.50,7.50,96.80,1028992,28,19940,-67
2021-04-21 02:34:37,7.50,7.50,7.50,96.70,1033073,28,19916,-67
2021-04-21 02:35:15,7.50,7.50,7.50,96.70,1036117,28,20004,-67
2021-04-21 02:35:52,7.60,7.60,7.60,96.70,1032159,28,20431,-67
2021-04-21 02:36:25,7.60,7.60,7.60,96.60,1032134,28,19992,-68
2021-04-21 02:37:01,7.60,7.60,7.60,96.60,1024035,29,19957,-67
2021-04-21 02:37:34,7.60,7.60,7.60,96.60,1026116,28,20362,-67
2021-04-21 02:38:23,7.60,7.60,7.60,96.60,1028029,28,19910,-67
2021-04-21 02:38:55,7.60,7.60,7.60,96.40,1031784,28,19917,-67
2021-04-21 02:39:48,7.60,7.60,7.60,96.30,1024063,29,20309,-67
2021-04-21 02:40:21,7.60,7.60,7.60,96.40,1016009,29,19915,-67
2021-04-21 02:41:10,7.60,7.60,7.60,96.20,1016107,29,20383,-67
2021-04-21 02:41:56,7.70,7.70,7.70,96.20,1031886,28,19932,-67
2021-04-21 02:42:38,7.70,7.70,7.70,96.10,1032084,28,20002,-68
2021-04-21 02:43:12,7.70,7.70,7.70,96.10,1027971,28,19906,-67
2021-04-21 02:44:01,7.70,7.70,7.70,96.10,1024122,29,19907,-67
2021-04-21 02:44:52,7.70,7.70,7.70,96.00,1020085,29,20409,-67
2021-04-21 02:45:25,7.70,7.70,7.70,96.00,1028810,28,19928,-66
2021-04-21 02:46:01,7.80,7.80,7.80,95.90,1032178,28,20430,-68
2021-04-21 02:46:47,7.80,7.80,7.80,95.90,1032436,28,19906,-68
2021-04-21 02:47:23,7.80,7.80,7.80,95.80,1032305,28,19948,-67
2021-04-21 02:47:54,7.80,7.80,7.80,95.60,1032219,28,19917,-68
2021-04-21 02:48:27,7.80,7.80,7.80,95.60,1032439,28,19961,-68
2021-04-21 02:49:16,7.80,7.80,7.80,95.50,1032396,28,19912,-68
2021-04-21 02:49:49,7.80,7.80,7.80,95.50,1032339,28,20308,-67
2021-04-21 02:50:35,7.80,7.80,7.80,95.40,1032402,28,19912,-67
2021-04-21 02:51:23,7.80,7.80,7.80,95.50,1036022,28,20388,-68
2021-04-21 02:51:54,7.80,7.80,7.80,95.40,1036025,28,19909,-67
2021-04-21 02:52:44,7.90,7.90,7.90,95.40,1036021,28,20293,-67
2021-04-21 02:53:32,7.80,7.80,7.80,95.40,1024002,29,20287,-68
2021-04-21 02:54:14,7.90,7.90,7.90,95.30,1023973,28,19902,-67
2021-04-21 02:55:03,7.90,7.90,7.90,95.20,1020197,29,19903,-67
2021-04-21 02:55:52,7.90,7.90,7.90,95.10,1028104,28,19902,-67
2021-04-21 02:56:41,7.90,7.90,7.90,95.10,1032154,28,19902,-68
2021-04-21 02:57:20,7.80,7.80,7.80,95.00,1033184,28,19905,-68
2021-04-21 02:57:54,7.80,7.80,7.80,95.00,1036704,28,19908,-67
2021-04-21 02:58:28,7.90,7.90,7.90,95.00,1037369,28,19912,-67
2021-04-21 02:59:10,7.90,7.90,7.90,95.00,1029352,28,20001,-68
2021-04-21 02:59:45,7.90,7.90,7.90,94.90,1029240,28,19949,-68
2021-04-21 03:00:20,7.90,7.90,7.90,94.90,1029087,28,19952,-68
2021-04-21 03:01:12,7.90,7.90,7.90,95.00,1034887,28,20381,-67
2021-04-21 03:02:02,7.80,7.80,7.80,95.00,1033059,28,19975,-67
2021-04-21 03:02:36,7.90,7.90,7.90,95.00,1030519,28,19902,-67
2021-04-21 03:03:39,7.80,7.80,7.80,95.00,1029104,28,19902,-67
2021-04-21 03:04:13,7.90,7.90,7.90,95.00,1013108,29,20390,-67
2021-04-21 03:04:47,7.90,7.90,7.90,94.80,1010231,29,19904,-65
2021-04-21 03:05:24,7.80,7.80,7.80,94.70,1025748,28,19947,-68
2021-04-21 03:06:08,7.90,7.90,7.90,94.60,1029288,28,19902,-68
2021-04-21 03:06:40,7.90,7.90,7.90,94.60,1025153,28,20329,-68
2021-04-21 03:07:18,7.90,7.90,7.90,94.60,1024265,29,19903,-66
2021-04-21 03:07:49,7.90,7.90,7.90,94.50,1023933,29,19902,-67
2021-04-21 03:08:27,7.90,7.90,7.90,94.50,1022414,29,20034,-67
2021-04-21 03:09:04,7.90,7.90,7.90,94.50,1027297,28,19903,-66
2021-04-21 03:09:38,7.90,7.90,7.90,94.50,1027218,28,19902,-68
2021-04-21 03:10:09,7.90,7.90,7.90,94.50,1029244,28,19965,-68
2021-04-21 03:10:44,7.90,7.90,7.90,94.50,1025074,29,19907,-68
2021-04-21 03:11:19,7.90,7.90,7.90,94.50,1026443,28,19902,-66
2021-04-21 03:11:50,7.90,7.90,7.90,94.50,1026492,28,19906,-67
2021-04-21 03:12:25,7.90,7.90,7.90,94.50,1024919,29,20386,-67
2021-04-21 03:13:22,7.90,7.90,7.90,94.40,1025109,29,19910,-68
2021-04-21 03:13:53,7.90,7.90,7.90,94.40,1021886,28,19949,-67
2021-04-21 03:14:25,7.80,7.80,7.80,94.40,1033121,28,19917,-67
2021-04-21 03:14:58,7.80,7.80,7.80,94.30,1029263,28,19996,-68
2021-04-21 03:15:29,7.80,7.80,7.80,94.20,1029181,28,19906,-67
2021-04-21 03:16:03,7.80,7.80,7.80,94.20,1029301,28,19910,-66
2021-04-21 03:16:37,7.80,7.80,7.80,94.20,1029259,28,19938,-68
2021-04-21 03:17:08,7.80,7.80,7.80,94.20,1025132,28,19907,-67
2021-04-21 03:17:39,7.80,7.80,7.80,94.30,1026294,28,19913,-67
2021-04-21 03:18:11,7.80,7.80,7.80,94.30,1029188,28,19906,-67
2021-04-21 03:18:42,7.80,7.80,7.80,94.40,1021576,29,19907,-67
2021-04-21 03:19:13,7.80,7.80,7.80,94.40,1025083,29,19906,-68
2021-04-21 03:19:54,7.80,7.80,7.80,94.40,1021107,29,20374,-68
2021-04-21 03:20:25,7.70,7.70,7.70,94.40,1024328,28,20349,-68
2021-04-21 03:20:59,7.70,7.70,7.70,94.40,1020992,29,19907,-67
2021-04-21 03:21:30,7.80,7.80,7.80,94.50,1020948,29,20522,-66
2021-04-21 03:22:02,7.70,7.70,7.70,94.70,1021187,29,20005,-67
2021-04-21 03:22:33,7.60,7.60,7.60,94.80,1022989,28,20366,-66
2021-04-21 03:23:03,7.60,7.60,7.60,95.00,1025499,28,19906,-67
2021-04-21 03:23:34,7.50,7.50,7.50,95.20,1025286,29,20263,-68
2021-04-21 03:24:08,7.50,7.50,7.50,95.40,1025271,28,20066,-68
2021-04-21 03:24:38,7.40,7.40,7.40,95.50,1029519,28,20013,-67
2021-04-21 03:25:10,7.40,7.40,7.40,95.50,1025471,28,19907,-67
2021-04-21 03:25:41,7.40,7.40,7.40,95.60,1025099,29,19949,-68
2021-04-21 03:26:12,7.30,7.30,7.30,95.80,1025294,29,19910,-67
2021-04-21 03:26:47,7.30,7.30,7.30,95.90,1025173,29,19906,-67
2021-04-21 03:27:17,7.30,7.30,7.30,96.00,1021890,29,20409,-68
2021-04-21 03:27:49,7.20,7.20,7.20,96.30,1025047,28,19906,-67
2021-04-21 03:28:20,7.20,7.20,7.20,96.50,1022601,28,19906,-67
2021-04-21 03:28:51,7.10,7.10,7.10,96.60,1021752,29,19906,-68
2021-04-21 03:29:25,7.20,7.20,7.20,96.80,1017015,29,19911,-68
2021-04-21 03:29:56,7.10,7.10,7.10,96.90,1025044,29,19907,-67
2021-04-21 03:30:28,7.00,7.00,7.00,97.10,1025782,28,19906,-67
2021-04-21 03:30:59,7.00,7.00,7.00,97.20,1030153,28,19906,-66
2021-04-21 03:31:30,7.00,7.00,7.00,97.30,1032430,28,19957,-67
2021-04-21 03:32:02,7.00,7.00,7.00,97.30,1028879,28,19906,-64
2021-04-21 03:32:33,7.00,7.00,7.00,97.40,1029177,28,19977,-68
2021-04-21 03:33:10,7.00,7.00,7.00,97.30,1032602,28,19902,-66
2021-04-21 03:33:47,7.00,7.00,7.00,97.40,1032385,28,20229,-68
2021-04-21 03:34:18,7.00,7.00,7.00,97.40,1037097,28,19930,-65
2021-04-21 03:34:49,6.90,6.90,6.90,97.30,1038948,28,19982,-64
2021-04-21 03:35:19,7.00,7.00,7.00,97.30,1032544,28,19906,-65
2021-04-21 03:35:50,7.00,7.00,7.00,97.20,1029180,29,19909,-67
2021-04-21 03:36:21,7.00,7.00,7.00,97.10,1028494,29,19918,-65
2021-04-21 03:36:51,7.00,7.00,7.00,97.10,1029164,28,19909,-67
2021-04-21 03:37:25,7.00,7.00,7.00,97.10,1028427,29,19928,-65
2021-04-21 03:38:05,7.00,7.00,7.00,97.10,1028549,29,20017,-65
2021-04-21 03:38:36,7.00,7.00,7.00,97.10,1023262,29,19903,-65
2021-04-21 03:39:06,7.00,7.00,7.00,97.10,1024820,28,19934,-67
2021-04-21 03:39:37,7.10,7.10,7.10,97.20,1029103,28,19996,-66
2021-04-21 03:40:08,7.10,7.10,7.10,97.10,1033397,28,19930,-67
2021-04-21 03:40:38,7.00,7.00,7.00,97.10,1029084,28,19902,-67
2021-04-21 03:41:09,7.10,7.10,7.10,97.00,1025010,29,20270,-67
2021-04-21 03:41:40,7.10,7.10,7.10,97.10,1024888,28,20405,-67
2021-04-21 03:42:10,7.10,7.10,7.10,97.00,1029306,28,19909,-67
2021-04-21 03:42:41,7.10,7.10,7.10,97.00,1029640,28,19934,-67
2021-04-21 03:43:11,7.10,7.10,7.10,97.00,1033205,28,19901,-67
2021-04-21 03:43:42,7.10,7.10,7.10,97.00,1028901,28,19909,-66
2021-04-21 03:44:12,7.10,7.10,7.10,96.90,1024989,28,19903,-66
2021-04-21 03:44:43,7.10,7.10,7.10,96.90,1021117,29,20322,-66
2021-04-21 03:45:14,7.10,7.10,7.10,96.70,1021242,29,20323,-66
2021-04-21 03:45:45,7.10,7.10,7.10,96.70,1025144,28,20378,-66
2021-04-21 03:46:16,7.10,7.10,7.10,96.60,1029250,28,19909,-68
2021-04-21 03:46:46,7.20,7.20,7.20,96.50,1032763,28,20333,-68
2021-04-21 03:47:17,7.20,7.20,7.20,96.50,1029434,28,20360,-67
2021-04-21 03:47:48,7.20,7.20,7.20,96.50,1024831,28,19910,-67
2021-04-21 03:48:18,7.20,7.20,7.20,96.40,1025096,29,19937,-66
2021-04-21 03:48:49,7.20,7.20,7.20,96.30,1021000,29,19998,-66
2021-04-21 03:49:19,7.20,7.20,7.20,96.30,1025156,28,19997,-67
2021-04-21 03:49:50,7.20,7.20,7.20,96.20,1025183,29,19958,-66
2021-04-21 03:50:20,7.20,7.20,7.20,96.20,1020986,29,19914,-67
2021-04-21 03:50:52,7.20,7.20,7.20,96.10,1025121,28,19914,-67
2021-04-21 03:51:23,7.20,7.20,7.20,96.20,1025048,28,19938,-65
2021-04-21 03:51:53,7.20,7.20,7.20,96.30,1024594,28,19910,-67
2021-04-21 03:52:24,7.20,7.20,7.20,96.30,1024857,29,20370,-67
2021-04-21 03:53:00,7.20,7.20,7.20,96.30,1025174,28,19910,-67
2021-04-21 03:53:34,7.20,7.20,7.20,96.30,1029744,28,19906,-66
2021-04-21 03:54:05,7.30,7.30,7.30,96.20,1028834,28,19917,-65
2021-04-21 03:54:36,7.20,7.20,7.20,96.40,1030187,28,19917,-66
2021-04-21 03:55:06,7.20,7.20,7.20,96.10,1032971,28,19957,-67
2021-04-21 03:55:37,7.30,7.30,7.30,96.10,1033211,28,19912,-67
2021-04-21 03:56:11,7.30,7.30,7.30,96.00,1032605,28,20321,-65
2021-04-21 03:56:42,7.30,7.30,7.30,96.00,1029118,28,20357,-67
2021-04-21 03:57:12,7.20,7.20,7.20,95.90,1025204,29,19907,-67
2021-04-21 03:57:43,7.30,7.30,7.30,95.90,1025723,28,19906,-68
2021-04-21 03:58:16,7.30,7.30,7.30,95.90,1029219,28,19906,-68
2021-04-21 03:58:47,7.20,7.20,7.20,95.80,1024841,29,19907,-68
2021-04-21 03:59:17,7.30,7.30,7.30,95.80,1025292,28,20306,-67
2021-04-21 03:59:48,7.20,7.20,7.20,95.80,1025429,28,19959,-67
2021-04-21 04:00:19,7.20,7.20,7.20,95.80,1024723,28,19973,-67
2021-04-21 04:00:50,7.30,7.30,7.30,95.90,1028784,28,19929,-67
2021-04-21 04:01:24,7.20,7.20,7.20,96.10,1028891,28,20405,-67
2021-04-21 04:01:55,7.20,7.20,7.20,96.20,1029659,28,19913,-67
2021-04-21 04:02:25,7.20,7.20,7.20,96.20,1028859,28,20369,-67
2021-04-21 04:02:56,7.20,7.20,7.20,96.20,1024746,29,19913,-68
2021-04-21 04:03:27,7.20,7.20,7.20,96.20,1025154,28,20398,-68
2021-04-21 04:03:58,7.20,7.20,7.20,96.20,1028688,28,19906,-69
2021-04-21 04:04:29,7.20,7.20,7.20,96.20,1029172,28,19913,-68
2021-04-21 04:05:00,7.30,7.30,7.30,96.20,1032740,28,19913,-67
2021-04-21 04:05:33,7.30,7.30,7.30,96.20,1024806,29,19914,-66
2021-04-21 04:06:13,7.30,7.30,7.30,96.10,1024976,29,20313,-67
2021-04-21 04:06:44,7.20,7.20,7.20,96.00,1024720,29,19906,-69
2021-04-21 04:07:15,7.30,7.30,7.30,96.00,1028176,28,19910,-69
2021-04-21 04:07:46,7.30,7.30,7.30,95.90,1032408,28,20004,-68
2021-04-21 04:08:16,7.30,7.30,7.30,95.80,1024708,29,20299,-68
2021-04-21 04:08:50,7.30,7.30,7.30,95.80,1024572,28,19993,-68
2021-04-21 04:09:22,7.30,7.30,7.30,95.70,1024703,29,19907,-68
2021-04-21 04:09:53,7.30,7.30,7.30,95.70,1026265,28,19989,-67
2021-04-21 04:10:23,7.30,7.30,7.30,95.60,1028945,28,19968,-68
2021-04-21 04:10:54,7.30,7.30,7.30,95.60,1028778,28,20325,-69
2021-04-21 04:11:25,7.30,7.30,7.30,95.50,1024593,29,19913,-69
2021-04-21 04:11:56,7.30,7.30,7.30,95.40,1025015,28,20286,-67
2021-04-21 04:12:26,7.30,7.30,7.30,95.30,1029064,28,19914,-68
2021-04-21 04:12:57,7.30,7.30,7.30,95.40,1028887,28,19910,-68
2021-04-21 04:13:27,7.30,7.30,7.30,95.40,1024980,28,19906,-68
2021-04-21 04:13:59,7.30,7.30,7.30,95.40,1024842,29,19907,-68
2021-04-21 04:14:30,7.30,7.30,7.30,95.40,1025177,28,19910,-68
2021-04-21 04:15:01,7.30,7.30,7.30,95.40,1025109,28,19906,-68
2021-04-21 04:15:31,7.30,7.30,7.30,95.40,1025008,28,19938,-68
2021-04-21 04:16:02,7.30,7.30,7.30,95.50,1028865,28,19906,-69
2021-04-21 04:16:33,7.30,7.30,7.30,95.40,1028950,28,19998,-69
2021-04-21 04:17:03,7.30,7.30,7.30,95.40,1028951,28,19906,-69
2021-04-21 04:17:34,7.30,7.30,7.30,95.40,1028695,28,20281,-69
2021-04-21 04:18:05,7.30,7.30,7.30,95.40,1028582,28,19906,-67
2021-04-21 04:18:35,7.20,7.20,7.20,95.40,1029003,28,20005,-67
2021-04-21 04:19:06,7.30,7.30,7.30,95.30,1028637,28,19906,-67
2021-04-21 04:19:37,7.30,7.30,7.30,95.30,1028745,28,20324,-68
2021-04-21 04:20:08,7.20,7.20,7.20,95.30,1028979,28,20357,-68
2021-04-21 04:20:42,7.30,7.30,7.30,95.30,1029251,28,20005,-68
2021-04-21 04:21:12,7.30,7.30,7.30,95.30,1024155,28,19906,-67
2021-04-21 04:21:43,7.30,7.30,7.30,95.40,1024473,29,19902,-69
2021-04-21 04:22:17,7.30,7.30,7.30,95.40,1024746,29,19907,-69
2021-04-21 04:22:48,7.30,7.30,7.30,95.50,1021939,28,20433,-69
2021-04-21 04:23:19,7.30,7.30,7.30,95.40,1029214,28,19913,-69
2021-04-21 04:23:49,7.30,7.30,7.30,95.40,1033015,28,19906,-69
2021-04-21 04:24:20,7.30,7.30,7.30,95.40,1029023,28,19962,-68
2021-04-21 04:24:54,7.30,7.30,7.30,95.50,1032920,28,19922,-69
2021-04-21 04:25:24,7.30,7.30,7.30,95.40,1032980,28,19906,-68
2021-04-21 04:25:55,7.30,7.30,7.30,95.40,1033491,28,19906,-68
2021-04-21 04:26:27,7.30,7.30,7.30,95.30,1036383,28,20371,-68
2021-04-21 04:26:58,7.30,7.30,7.30,95.30,1028866,28,19906,-68
2021-04-21 04:27:28,7.30,7.30,7.30,95.20,1024664,28,19906,-68
2021-04-21 04:27:59,7.30,7.30,7.30,95.50,1025275,28,19906,-68
2021-04-21 04:28:30,7.30,7.30,7.30,95.20,1029234,28,19961,-68
2021-04-21 04:29:01,7.30,7.30,7.30,95.10,1028873,28,20004,-68
2021-04-21 04:29:32,7.30,7.30,7.30,95.10,1032715,28,19905,-67
2021-04-21 04:30:02,7.30,7.30,7.30,95.10,1032886,28,19992,-66
2021-04-21 04:30:33,7.30,7.30,7.30,95.10,1029275,28,19906,-68
2021-04-21 04:31:04,7.30,7.30,7.30,95.10,1032980,28,19912,-68
2021-04-21 04:31:35,7.30,7.30,7.30,95.10,1032447,28,20071,-68
2021-04-21 04:32:06,7.30,7.30,7.30,95.10,1032854,28,20361,-68
2021-04-21 04:32:40,7.20,7.20,7.20,95.10,1029154,28,20420,-69
2021-04-21 04:33:11,7.30,7.30,7.30,95.20,1033065,28,20324,-68
2021-04-21 04:33:41,7.20,7.20,7.20,95.20,1028727,28,19914,-68
2021-04-21 04:34:12,7.20,7.20,7.20,95.30,1029482,28,19913,-68
2021-04-21 04:34:43,7.10,7.10,7.10,95.40,1028886,28,19963,-68
2021-04-21 04:35:14,7.10,7.10,7.10,95.50,1029061,28,19912,-68
2021-04-21 04:35:44,7.10,7.10,7.10,95.60,1029114,28,20289,-69
2021-04-21 04:36:15,7.10,7.10,7.10,95.70,1028750,28,19906,-69
2021-04-21 04:36:45,7.10,7.10,7.10,95.80,1028914,28,20008,-68
2021-04-21 04:37:17,7.10,7.10,7.10,95.90,1029039,28,19912,-68
2021-04-21 04:37:47,7.00,7.00,7.00,96.00,1024594,28,20001,-67
2021-04-21 04:38:18,7.00,7.00,7.00,96.10,1024878,29,19906,-68
2021-04-21 04:38:48,7.00,7.00,7.00,96.10,1021087,29,20010,-68
2021-04-21 04:39:19,7.00,7.00,7.00,96.20,1024922,28,20263,-68
2021-04-21 04:39:50,7.00,7.00,7.00,96.30,1020775,29,20441,-68
2021-04-21 04:40:20,7.00,7.00,7.00,96.30,1024696,29,19910,-68
2021-04-21 04:40:52,7.00,7.00,7.00,96.20,1024944,29,19906,-68
2021-04-21 04:41:23,7.00,7.00,7.00,96.50,1028901,28,19906,-66
2021-04-21 04:41:54,7.00,7.00,7.00,96.40,1033095,28,19917,-69
2021-04-21 04:42:25,6.90,6.90,6.90,96.40,1032432,28,19996,-69
2021-04-21 04:42:55,6.90,6.90,6.90,96.30,1033214,28,19933,-69
2021-04-21 04:43:26,6.90,6.90,6.90,96.30,1036959,28,20436,-68
2021-04-21 04:43:56,6.90,6.90,6.90,96.60,1024989,28,20317,-68
2021-04-21 04:44:27,7.00,7.00,7.00,96.60,1024537,28,19910,-68
2021-04-21 04:44:57,7.00,7.00,7.00,96.60,1020944,29,19907,-68
2021-04-21 04:45:28,6.90,6.90,6.90,96.60,1020903,29,19913,-68
2021-04-21 04:45:59,7.00,7.00,7.00,96.60,1025024,28,20437,-68
2021-04-21 04:46:31,7.00,7.00,7.00,96.40,1029354,28,19929,-68
2021-04-21 04:47:02,7.00,7.00,7.00,96.70,1025145,29,20273,-66
2021-04-21 04:47:42,6.90,6.90,6.90,96.80,1021324,29,19953,-68
2021-04-21 04:48:15,6.90,6.90,6.90,96.80,1047306,23,19915,-62
2021-04-21 04:48:49,7.00,7.00,7.00,97.00,1028945,28,19918,-64
2021-04-21 04:49:20,6.90,6.90,6.90,97.40,1032722,28,19902,-64
2021-04-21 04:49:58,6.90,6.90,6.90,97.50,1028506,28,19906,-66
2021-04-21 04:50:29,6.90,6.90,6.90,97.60,1020377,29,19903,-66
2021-04-21 04:51:01,6.90,6.90,6.90,97.50,1024621,29,19903,-66
2021-04-21 04:51:33,6.90,6.90,6.90,97.50,1023856,29,20377,-66
2021-04-21 04:52:04,6.90,6.90,6.90,97.40,1024606,29,19926,-66
2021-04-21 04:52:35,6.90,6.90,6.90,97.30,1027964,28,20322,-66
2021-04-21 04:53:05,6.90,6.90,6.90,97.30,1025135,28,19913,-67
2021-04-21 04:53:37,6.90,6.90,6.90,97.40,1028891,28,19914,-67
2021-04-21 04:54:07,6.90,6.90,6.90,97.40,1024414,29,19938,-66
2021-04-21 04:54:39,6.90,6.90,6.90,97.50,1020502,29,19974,-66
2021-04-21 04:55:10,7.00,7.00,7.00,97.40,1017039,29,19903,-66
2021-04-21 04:55:41,7.00,7.00,7.00,97.80,1021316,28,19907,-65
2021-04-21 04:56:11,7.00,7.00,7.00,97.50,1024522,29,20420,-65
2021-04-21 04:56:42,7.00,7.00,7.00,97.60,1024815,28,19918,-66
2021-04-21 04:57:13,7.00,7.00,7.00,97.50,1028581,28,20358,-66
2021-04-21 04:57:45,7.00,7.00,7.00,97.60,1024791,28,20005,-67
2021-04-21 04:58:16,7.00,7.00,7.00,97.50,1028568,28,19914,-66
2021-04-21 04:58:46,7.00,7.00,7.00,97.60,1028431,28,20381,-67
2021-04-21 04:59:17,7.00,7.00,7.00,97.50,1028489,28,19906,-67
2021-04-21 04:59:48,7.00,7.00,7.00,97.50,1024441,29,19907,-67
2021-04-21 05:00:19,7.10,7.10,7.10,97.60,1020593,29,20402,-66
2021-04-21 05:00:50,7.10,7.10,7.10,98.00,1020353,29,19914,-66
2021-04-21 05:01:20,7.10,7.10,7.10,98.20,1024406,28,20004,-67
2021-04-21 05:01:57,7.10,7.10,7.10,98.40,1024197,29,19914,-67
2021-04-21 05:02:29,7.00,7.00,7.00,98.50,1028345,28,19969,-65
2021-04-21 05:03:09,7.00,7.00,7.00,98.60,1032307,28,19906,-66
2021-04-21 05:03:59,6.90,6.90,6.90,98.80,1032490,28,20405,-66
2021-04-21 05:04:37,6.90,6.90,6.90,98.80,1032082,28,19906,-66
2021-04-21 05:05:08,6.90,6.90,6.90,99.30,1028413,28,20040,-67
2021-04-21 05:05:39,6.90,6.90,6.90,99.30,1028533,28,19956,-66
2021-04-21 05:06:10,6.90,6.90,6.90,99.30,1024615,29,19906,-66
2021-04-21 05:06:45,6.80,6.80,6.80,99.00,1028391,28,20341,-67
2021-04-21 05:07:16,6.90,6.90,6.90,99.30,1027732,28,20022,-66
2021-04-21 05:07:54,6.90,6.90,6.90,99.10,1029263,28,19960,-67
2021-04-21 05:08:30,6.90,6.90,6.90,99.00,1024356,28,20518,-67
2021-04-21 05:09:04,6.90,6.90,6.90,99.50,1024625,29,19912,-66
2021-04-21 05:09:42,6.90,6.90,6.90,99.40,1024351,29,19950,-67
2021-04-21 05:10:26,6.80,6.80,6.80,99.50,1024357,29,19906,-67
2021-04-21 05:11:04,6.90,6.90,6.90,99.30,1024440,29,20333,-66
2021-04-21 05:11:34,6.80,6.80,6.80,99.80,1024211,29,19915,-66
2021-04-21 05:12:05,6.80,6.80,6.80,99.90,1024521,29,19907,-66
2021-04-21 05:12:36,6.80,6.80,6.80,99.90,1023172,29,19907,-66
2021-04-21 05:13:08,6.80,6.80,6.80,99.90,1024713,28,19912,-64
2021-04-21 05:13:40,6.80,6.80,6.80,99.90,1024405,29,19907,-64
2021-04-21 05:14:10,6.80,6.80,6.80,99.80,1024471,29,19907,-64
2021-04-21 05:14:45,6.80,6.80,6.80,99.80,1020509,29,20369,-65
2021-04-21 05:15:45,6.80,6.80,6.80,99.90,1020386,29,20414,-64
2021-04-21 05:16:25,6.80,6.80,6.80,99.90,1012836,29,19958,-64
2021-04-21 05:16:55,6.90,6.90,6.90,99.90,1015307,29,20371,-66
2021-04-21 05:17:44,6.90,6.90,6.90,99.90,1012455,29,19997,-66
2021-04-21 05:18:24,6.90,6.90,6.90,99.90,1024137,28,19961,-65
2021-04-21 05:19:18,6.90,6.90,6.90,99.90,1028517,28,19908,-67
2021-04-21 05:19:49,6.90,6.90,6.90,99.90,1028390,28,19913,-66
2021-04-21 05:20:33,6.90,6.90,6.90,99.90,1032463,28,19913,-66
2021-04-21 05:21:09,7.00,7.00,7.00,99.90,1032282,28,20361,-67
2021-04-21 05:22:02,7.00,7.00,7.00,99.90,1027892,28,19989,-67
2021-04-21 05:22:42,7.00,7.00,7.00,99.90,1024355,29,19909,-66
2021-04-21 05:23:29,7.00,7.00,7.00,99.90,1024778,28,20585,-66
2021-04-21 05:24:14,7.10,7.10,7.10,99.90,1028233,28,19910,-66
2021-04-21 05:25:04,7.10,7.10,7.10,99.90,1032343,28,19960,-66
2021-04-21 05:25:53,7.20,7.20,7.20,99.90,1032199,28,19960,-66
2021-04-21 05:26:41,7.20,7.20,7.20,99.90,1032333,28,19912,-66
2021-04-21 05:27:11,7.20,7.20,7.20,99.90,1028435,28,19945,-66
2021-04-21 05:28:00,7.20,7.20,7.20,99.90,1028276,28,19906,-66
2021-04-21 05:28:43,7.20,7.20,7.20,99.90,1028469,28,19906,-67
2021-04-21 05:29:14,7.30,7.30,7.30,99.90,1032375,28,19913,-67
2021-04-21 05:30:02,7.20,7.20,7.20,99.90,1032311,28,19910,-67
2021-04-21 05:31:04,7.20,7.20,7.20,99.90,1032392,28,19975,-67
2021-04-21 05:31:35,7.10,7.10,7.10,99.90,1032246,28,19913,-66
2021-04-21 05:32:05,7.10,7.10,7.10,99.90,1032475,28,20284,-66
2021-04-21 05:33:04,7.10,7.10,7.10,99.90,1032375,28,19906,-64
2021-04-21 05:33:34,7.10,7.10,7.10,99.90,1032431,28,19901,-66
2021-04-21 05:34:08,7.10,7.10,7.10,99.90,1032347,28,19901,-66
2021-04-21 05:34:41,7.10,7.10,7.10,99.90,1032582,28,19901,-66
2021-04-21 05:35:18,7.10,7.10,7.10,99.90,1032530,28,19902,-66
2021-04-21 05:36:07,7.10,7.10,7.10,99.90,1032303,28,20405,-66
2021-04-21 05:36:37,7.10,7.10,7.10,99.90,1032317,28,20547,-66
2021-04-21 05:37:11,7.10,7.10,7.10,99.90,1032385,28,19902,-67
2021-04-21 05:37:41,7.20,7.20,7.20,99.90,1032333,28,19996,-67
2021-04-21 05:38:30,7.20,7.20,7.20,99.90,1032280,28,19902,-66
2021-04-21 05:39:03,7.20,7.20,7.20,99.90,1032449,28,19941,-66
2021-04-21 05:39:52,7.20,7.20,7.20,99.90,1032482,28,20364,-67
2021-04-21 05:40:41,7.20,7.20,7.20,99.90,1032096,28,19902,-67
2021-04-21 05:41:31,7.10,7.10,7.10,99.90,1032224,28,19902,-66
2021-04-21 05:42:10,7.10,7.10,7.10,99.90,1032509,28,19902,-66
2021-04-21 05:42:59,7.10,7.10,7.10,99.90,1032397,28,19953,-66
2021-04-21 05:43:54,7.10,7.10,7.10,99.90,1032271,28,19902,-66
2021-04-21 05:44:27,7.20,7.20,7.20,99.90,1028337,28,20001,-66
2021-04-21 05:45:16,7.20,7.20,7.20,99.90,1028423,28,19937,-66
2021-04-21 05:46:05,7.10,7.10,7.10,99.90,1028287,28,19913,-66
2021-04-21 05:46:38,7.20,7.20,7.20,99.90,1032155,28,19902,-66
2021-04-21 05:47:14,7.20,7.20,7.20,99.90,1032295,28,19924,-66
2021-04-21 05:48:03,7.20,7.20,7.20,99.90,1032327,28,19993,-67
2021-04-21 05:48:50,7.20,7.20,7.20,99.90,1032174,28,20004,-67
2021-04-21 05:49:38,7.20,7.20,7.20,99.90,1028344,28,19902,-66
2021-04-21 05:50:21,7.20,7.20,7.20,99.90,1028366,28,20273,-66
2021-04-21 05:51:00,7.20,7.20,7.20,99.90,1028155,28,19902,-66
2021-04-21 05:51:45,7.30,7.30,7.30,99.90,1028013,28,20358,-67
2021-04-21 05:52:19,7.30,7.30,7.30,99.90,1028251,28,19902,-66
2021-04-21 05:52:52,7.30,7.30,7.30,99.90,1028152,28,19909,-66
2021-04-21 05:53:22,7.30,7.30,7.30,99.90,1031027,28,19906,-66
2021-04-21 05:54:11,7.30,7.30,7.30,99.90,1032453,28,19909,-66
2021-04-21 05:54:57,7.30,7.30,7.30,99.90,1028110,28,20373,-66
2021-04-21 05:55:39,7.30,7.30,7.30,99.90,1024214,29,19907,-66
2021-04-21 05:56:19,7.40,7.40,7.40,99.90,1024301,29,19906,-65
2021-04-21 05:56:59,7.40,7.40,7.40,99.90,1020311,29,19907,-66
2021-04-21 05:57:48,7.40,7.40,7.40,99.90,1020474,29,20422,-66
2021-04-21 05:58:45,7.40,7.40,7.40,99.90,1020356,29,19914,-66
2021-04-21 05:59:15,7.50,7.50,7.50,99.90,1026230,28,19910,-66
2021-04-21 05:59:46,7.50,7.50,7.50,99.90,1024289,29,19906,-66
2021-04-21 06:00:36,7.50,7.50,7.50,99.90,1024330,29,20286,-66
2021-04-21 06:01:15,7.60,7.60,7.60,99.90,1016662,28,20345,-66
2021-04-21 06:01:46,7.60,7.60,7.60,99.90,1031862,28,20385,-66
2021-04-21 06:02:18,7.60,7.60,7.60,99.90,1032438,28,20356,-66
2021-04-21 06:02:48,7.60,7.60,7.60,99.90,1032250,28,20024,-66
2021-04-21 06:03:19,7.60,7.60,7.60,99.90,1032166,28,19982,-66
2021-04-21 06:03:51,7.70,7.70,7.70,99.90,1032267,28,19902,-66
2021-04-21 06:04:24,7.70,7.70,7.70,99.90,1031877,28,20438,-66
2021-04-21 06:05:11,7.60,7.60,7.60,99.90,1027658,28,19939,-66
2021-04-21 06:05:42,7.60,7.60,7.60,99.90,1029913,28,19906,-66
2021-04-21 06:06:13,7.60,7.60,7.60,99.90,1032275,28,20365,-67
2021-04-21 06:06:43,7.60,7.60,7.60,99.90,1032042,28,19913,-66
2021-04-21 06:07:14,7.60,7.60,7.60,99.90,1028159,28,19910,-66
2021-04-21 06:07:45,7.50,7.50,7.50,99.90,1024064,28,19922,-66
2021-04-21 06:08:15,7.40,7.40,7.40,99.90,1024279,28,20341,-66
2021-04-21 06:08:46,7.40,7.40,7.40,99.90,1024504,28,19913,-66
2021-04-21 06:09:17,7.40,7.40,7.40,99.90,1024100,29,19906,-66
2021-04-21 06:09:47,7.50,7.50,7.50,99.90,1024326,28,20350,-65
2021-04-21 06:10:22,7.50,7.50,7.50,99.90,1028230,28,19985,-66
2021-04-21 06:10:52,7.50,7.50,7.50,99.90,1028741,28,19999,-66
2021-04-21 06:11:24,7.50,7.50,7.50,99.90,1031556,28,20397,-66
2021-04-21 06:12:15,7.50,7.50,7.50,99.90,1028063,28,19906,-66
2021-04-21 06:12:46,7.50,7.50,7.50,99.90,1023830,29,19907,-66
2021-04-21 06:13:16,7.60,7.60,7.60,99.90,1024209,29,19911,-65
2021-04-21 06:13:54,7.50,7.50,7.50,99.90,1027047,28,20444,-65
2021-04-21 06:14:25,7.50,7.50,7.50,99.90,1029361,28,19906,-66
2021-04-21 06:14:55,7.60,7.60,7.60,99.90,1028121,28,19906,-66
2021-04-21 06:15:26,7.60,7.60,7.60,99.90,1024177,29,20010,-66
2021-04-21 06:15:57,7.70,7.70,7.70,99.90,1020183,29,19946,-65
2021-04-21 06:16:28,7.60,7.60,7.60,99.90,1020352,29,19907,-65
2021-04-21 06:16:59,7.60,7.60,7.60,99.90,1024513,28,19906,-65
2021-04-21 06:17:29,7.70,7.70,7.70,99.90,1024141,29,19912,-66
2021-04-21 06:18:01,7.70,7.70,7.70,99.90,1024435,28,19909,-66
2021-04-21 06:18:31,7.70,7.70,7.70,99.90,1028107,28,19914,-66
2021-04-21 06:19:03,7.70,7.70,7.70,99.90,1024346,28,19906,-65
2021-04-21 06:19:34,7.80,7.80,7.80,99.90,1020192,29,19914,-66
2021-04-21 06:20:05,7.80,7.80,7.80,99.90,1024233,29,20293,-66
2021-04-21 06:20:36,7.80,7.80,7.80,99.90,1020176,29,20358,-66
2021-04-21 06:21:16,7.90,7.90,7.90,99.90,1024071,29,19914,-66
2021-04-21 06:21:47,7.80,7.80,7.80,99.90,1022268,29,19953,-65
2021-04-21 06:22:27,7.90,7.90,7.90,99.90,1021650,29,19911,-66
2021-04-21 06:22:59,7.80,7.80,7.80,99.90,1024062,29,19957,-66
2021-04-21 06:23:29,7.80,7.80,7.80,99.90,1025786,28,19913,-66
2021-04-21 06:24:00,7.80,7.80,7.80,99.90,1024148,29,20385,-66
2021-04-21 06:24:30,7.80,7.80,7.80,99.90,1024352,28,19957,-67
2021-04-21 06:25:13,7.90,7.90,7.90,99.90,1020145,29,19906,-65
2021-04-21 06:25:44,7.90,7.90,7.90,99.90,1024029,29,19906,-66
2021-04-21 06:26:22,7.90,7.90,7.90,99.90,1020254,29,19953,-65
2021-04-21 06:27:05,7.90,7.90,7.90,99.90,1021413,29,19979,-66
2021-04-21 06:27:35,7.90,7.90,7.90,99.90,1020244,29,19967,-66
2021-04-21 06:28:10,8.00,8.00,8.00,99.90,1022832,29,19914,-66
2021-04-21 06:28:40,8.00,8.00,8.00,99.90,1022577,29,20006,-66
2021-04-21 06:29:12,8.00,8.00,8.00,99.90,1016831,29,19929,-65
2021-04-21 06:29:42,8.10,8.10,8.10,99.90,1020139,29,19907,-66
2021-04-21 06:30:13,8.10,8.10,8.10,99.90,1023958,29,19906,-65
2021-04-21 06:30:47,8.20,8.20,8.20,99.90,1028024,28,20009,-65
2021-04-21 06:31:18,8.20,8.20,8.20,99.90,1024133,29,20007,-65
2021-04-21 06:31:52,8.20,8.20,8.20,99.90,1019908,29,19925,-65
2021-04-21 06:32:22,8.10,8.10,8.10,99.90,1021271,29,19907,-65
2021-04-21 06:33:02,8.10,8.10,8.10,99.90,1024635,28,19993,-66
2021-04-21 06:33:37,8.20,8.20,8.20,99.90,1025985,28,19906,-66
2021-04-21 06:34:08,8.20,8.20,8.20,99.90,1028093,28,19906,-66
2021-04-21 06:34:39,8.20,8.20,8.20,99.90,1028024,28,19902,-65
2021-04-21 06:35:10,8.10,8.10,8.10,99.90,1028937,28,19973,-65
2021-04-21 06:35:41,8.10,8.10,8.10,99.90,1027787,28,19932,-65
2021-04-21 06:36:13,8.10,8.10,8.10,99.90,1020463,29,20353,-65
2021-04-21 06:36:44,8.20,8.20,8.20,99.90,1020077,29,19906,-65
2021-04-21 06:37:15,8.10,8.10,8.10,99.90,1020609,29,19918,-65
2021-04-21 06:37:47,8.10,8.10,8.10,99.90,1024643,28,20329,-66
2021-04-21 06:38:17,8.10,8.10,8.10,99.90,1024288,28,19981,-66
2021-04-21 06:38:48,8.10,8.10,8.10,99.90,1028078,28,19906,-66
2021-04-21 06:39:21,8.10,8.10,8.10,99.90,1024089,29,19906,-65
2021-04-21 06:39:51,8.10,8.10,8.10,99.90,1024419,28,19906,-65
2021-04-21 06:40:28,8.10,8.10,8.10,99.90,1028164,28,19988,-65
2021-04-21 06:40:58,8.20,8.20,8.20,99.90,1029295,28,19910,-65
2021-04-21 06:41:29,8.20,8.20,8.20,99.90,1027844,28,19936,-66
2021-04-21 06:42:01,8.20,8.20,8.20,99.90,1024115,29,19915,-66
2021-04-21 06:42:31,8.20,8.20,8.20,99.90,1024027,28,19954,-65
2021-04-21 06:43:02,8.30,8.30,8.30,99.90,1024085,29,20453,-65
2021-04-21 06:43:33,8.30,8.30,8.30,99.90,1024493,28,19914,-66
2021-04-21 06:44:04,8.30,8.30,8.30,99.90,1024215,29,19906,-65
2021-04-21 06:44:47,8.40,8.40,8.40,99.90,1024418,28,19906,-66
2021-04-21 06:45:24,8.40,8.40,8.40,99.90,1028142,28,19989,-64
2021-04-21 06:45:54,8.50,8.50,8.50,99.90,1030738,28,19910,-66
2021-04-21 06:46:25,8.50,8.50,8.50,99.90,1028220,28,20352,-65
2021-04-21 06:46:55,8.60,8.60,8.60,99.90,1028112,28,19989,-65
2021-04-21 06:47:27,8.60,8.60,8.60,99.90,1028174,28,19949,-65
2021-04-21 06:48:00,8.60,8.60,8.60,99.90,1028138,28,19930,-66
2021-04-21 06:48:32,8.70,8.70,8.70,99.90,1027941,28,19983,-66
2021-04-21 06:49:03,8.70,8.70,8.70,99.90,1031268,28,19909,-66
2021-04-21 06:49:34,8.70,8.70,8.70,99.90,1028153,28,19910,-66
2021-04-21 06:50:07,8.80,8.80,8.80,99.90,1028422,28,19913,-65
2021-04-21 06:50:38,8.80,8.80,8.80,99.90,1028012,28,20407,-66
2021-04-21 06:51:09,8.80,8.80,8.80,99.90,1028012,28,19910,-66
2021-04-21 06:51:40,8.90,8.90,8.90,99.90,1019805,29,19913,-65
2021-04-21 06:52:14,8.90,8.90,8.90,99.90,1016497,29,20314,-66
2021-04-21 06:52:44,9.00,9.00,9.00,99.90,1015933,29,20003,-65
2021-04-21 06:53:15,9.00,9.00,9.00,99.90,1020768,29,20405,-66
2021-04-21 06:53:46,9.10,9.10,9.10,99.80,1020685,29,19906,-66
2021-04-21 06:54:18,9.10,9.10,9.10,99.70,1024155,29,19907,-66
2021-04-21 06:55:05,9.10,9.10,9.10,99.40,1024454,28,19910,-66
2021-04-21 06:55:35,9.20,9.20,9.20,99.40,1030604,28,20008,-65
2021-04-21 06:56:06,9.20,9.20,9.20,99.40,1027833,28,19929,-66
2021-04-21 06:56:37,9.30,9.30,9.30,99.30,1027925,28,19913,-66
2021-04-21 06:57:07,9.40,9.40,9.40,99.20,1027934,28,19916,-66
2021-04-21 06:57:38,9.40,9.40,9.40,99.10,1027935,28,19906,-66
2021-04-21 06:58:15,9.40,9.40,9.40,99.00,1032129,28,19906,-66
2021-04-21 06:58:45,9.50,9.50,9.50,99.00,1032089,28,20408,-65
2021-04-21 06:59:20,9.50,9.50,9.50,99.00,1027913,28,19910,-66
2021-04-21 07:00:06,9.60,9.60,9.60,99.40,1029503,28,19906,-66
2021-04-21 07:00:37,9.60,9.60,9.60,98.90,1032030,28,19912,-66
2021-04-21 07:01:08,9.70,9.70,9.70,98.90,1034625,28,19964,-66
2021-04-21 07:01:39,9.70,9.70,9.70,98.60,1024829,28,19906,-66
2021-04-21 07:02:09,9.70,9.70,9.70,98.40,1024214,28,20322,-65
2021-04-21 07:02:40,9.80,9.80,9.80,98.20,1027893,28,19910,-66
2021-04-21 07:03:14,9.80,9.80,9.80,98.10,1023832,28,19906,-67
2021-04-21 07:03:45,9.90,9.90,9.90,98.10,1027614,28,20375,-66
2021-04-21 07:04:16,9.90,9.90,9.90,98.00,1024170,29,19906,-66
2021-04-21 07:04:47,9.90,9.90,9.90,98.10,1027999,28,19912,-66
2021-04-21 07:05:33,9.90,9.90,9.90,98.10,1027934,28,19913,-65
2021-04-21 07:06:04,10.00,10.00,10.00,98.40,1022334,29,19911,-65
2021-04-21 07:06:35,10.10,10.10,10.10,98.00,1026274,28,19915,-66
2021-04-21 07:07:05,10.10,10.10,10.10,97.80,1024069,29,19907,-66
2021-04-21 07:07:36,10.10,10.10,10.10,97.70,1024042,28,20283,-66
2021-04-21 07:08:16,10.20,10.20,10.20,97.80,1024069,29,19913,-66
2021-04-21 07:08:47,10.20,10.20,10.20,97.70,1026592,28,19906,-66
2021-04-21 07:09:21,10.30,10.30,10.30,97.40,1025483,28,19938,-66
2021-04-21 07:09:51,10.30,10.30,10.30,97.20,1028094,28,19913,-65
2021-04-21 07:10:22,10.40,10.40,10.40,96.80,1024534,28,19907,-66
2021-04-21 07:10:53,10.40,10.40,10.40,96.80,1028098,28,19957,-66
2021-04-21 07:11:24,10.40,10.40,10.40,96.90,1027125,28,19906,-66
2021-04-21 07:11:58,10.50,10.50,10.50,96.70,1028223,28,20385,-66
2021-04-21 07:12:28,10.50,10.50,10.50,96.50,1028052,28,19941,-66
2021-04-21 07:12:59,10.50,10.50,10.50,96.30,1028562,28,19910,-66
2021-04-21 07:13:30,10.50,10.50,10.50,96.20,1031777,28,19909,-66
2021-04-21 07:14:00,10.60,10.60,10.60,96.20,1027883,28,19933,-66
2021-04-21 07:14:31,10.60,10.60,10.60,96.30,1028033,28,19993,-66
2021-04-21 07:15:02,10.60,10.60,10.60,96.40,1028166,28,19953,-66
2021-04-21 07:15:33,10.60,10.60,10.60,96.40,1027798,28,19906,-66
2021-04-21 07:16:08,10.70,10.70,10.70,96.30,1027819,28,19906,-66
2021-04-21 07:16:40,10.70,10.70,10.70,95.90,1027267,28,20305,-66
2021-04-21 07:17:11,10.80,10.80,10.80,95.80,1031985,28,19905,-66
2021-04-21 07:17:41,10.80,10.80,10.80,95.70,1031590,28,20307,-66
2021-04-21 07:18:13,10.90,10.90,10.90,95.60,1031659,28,19937,-67
2021-04-21 07:18:53,10.90,10.90,10.90,95.50,1027932,28,20324,-66
2021-04-21 07:19:24,10.90,10.90,10.90,95.40,1027778,28,19945,-66
2021-04-21 07:19:54,11.00,11.00,11.00,95.40,1024024,29,19902,-66
2021-04-21 07:20:25,11.00,11.00,11.00,95.30,1020020,29,19907,-66
2021-04-21 07:20:56,11.10,11.10,11.10,95.30,1019983,29,19977,-66
2021-04-21 07:21:27,11.10,11.10,11.10,95.40,1019763,29,19913,-66
2021-04-21 07:21:57,11.10,11.10,11.10,95.40,1024161,28,19902,-66
2021-04-21 07:22:28,11.20,11.20,11.20,95.40,1027829,28,19906,-66
2021-04-21 07:22:58,11.20,11.20,11.20,95.20,1028104,28,19906,-66
2021-04-21 07:23:29,11.30,11.30,11.30,95.40,1024187,28,19906,-66
2021-04-21 07:24:00,11.30,11.30,11.30,95.10,1023774,29,19997,-66
2021-04-21 07:24:31,11.40,11.40,11.40,94.80,1023973,29,19906,-66
2021-04-21 07:25:02,11.40,11.40,11.40,94.70,1020147,29,20267,-66
2021-04-21 07:25:32,11.40,11.40,11.40,94.70,1028262,28,19906,-66
2021-04-21 07:26:03,11.40,11.40,11.40,94.70,1027717,28,19977,-67
2021-04-21 07:26:35,11.50,11.50,11.50,94.70,1020109,29,19907,-66
2021-04-21 07:27:07,11.50,11.50,11.50,94.60,1020039,29,19930,-66
2021-04-21 07:27:37,11.50,11.50,11.50,94.50,1024121,28,20005,-66
2021-04-21 07:28:08,11.50,11.50,11.50,94.60,1033484,28,19913,-67
2021-04-21 07:28:38,11.60,11.60,11.60,94.30,1031793,28,19905,-67
2021-04-21 07:29:10,11.60,11.60,11.60,94.30,1033750,28,19906,-66
2021-04-21 07:29:44,11.70,11.70,11.70,94.30,1032051,28,19905,-66
2021-04-21 07:30:14,11.70,11.70,11.70,94.30,1031009,28,19965,-66
2021-04-21 07:30:45,11.80,11.80,11.80,94.40,1029317,28,19978,-66
2021-04-21 07:31:16,11.80,11.80,11.80,94.30,1031302,28,19912,-66
2021-04-21 07:31:49,11.80,11.80,11.80,94.20,1031748,28,19956,-66
2021-04-21 07:32:21,11.90,11.90,11.90,94.00,1027796,28,20444,-66
2021-04-21 07:32:51,11.90,11.90,11.90,93.70,1026714,28,20004,-66
2021-04-21 07:33:35,11.90,11.90,11.90,93.60,1027406,28,19906,-66
2021-04-21 07:34:10,12.00,12.00,12.00,93.30,1029725,28,19902,-66
2021-04-21 07:34:40,12.00,12.00,12.00,93.50,1031958,28,20427,-67
2021-04-21 07:35:18,12.10,12.10,12.10,93.60,1030441,28,20009,-67
2021-04-21 07:35:48,12.10,12.10,12.10,93.70,1031890,28,20380,-66
2021-04-21 07:36:19,12.10,12.10,12.10,93.60,1023837,29,19902,-66
2021-04-21 07:36:50,12.20,12.20,12.20,93.70,1021007,29,19903,-66
2021-04-21 07:37:35,12.30,12.30,12.30,93.70,1023928,28,19993,-67
2021-04-21 07:38:15,12.30,12.30,12.30,93.50,1019950,29,19902,-66
2021-04-21 07:38:47,12.30,12.30,12.30,93.30,1023885,29,19902,-66
2021-04-21 07:39:17,12.40,12.40,12.40,93.60,1024171,29,19994,-66
2021-04-21 07:39:48,12.40,12.40,12.40,93.20,1029106,28,19908,-66
2021-04-21 07:40:44,12.50,12.50,12.50,92.90,1024173,28,19906,-66
2021-04-21 07:41:15,12.50,12.50,12.50,92.40,1024029,28,19906,-66
2021-04-21 07:41:47,12.60,12.60,12.60,92.50,1023645,29,20044,-66
2021-04-21 07:42:17,12.60,12.60,12.60,93.00,1023885,28,20008,-66
2021-04-21 07:42:48,12.70,12.70,12.70,93.10,1020233,29,19903,-66
2021-04-21 07:43:19,12.70,12.70,12.70,93.00,1024724,29,19907,-65
2021-04-21 07:43:50,12.70,12.70,12.70,93.00,1024583,29,19902,-66
2021-04-21 07:44:31,12.70,12.70,12.70,92.80,1024669,28,20453,-66
2021-04-21 07:45:01,12.70,12.70,12.70,92.10,1028684,28,19909,-65
2021-04-21 07:45:44,12.70,12.70,12.70,91.40,1030160,28,20301,-65
2021-04-21 07:46:15,12.60,12.60,12.60,91.30,1032624,28,19909,-66
2021-04-21 07:46:46,12.70,12.70,12.70,91.50,1032596,28,19908,-66
2021-04-21 07:47:16,12.70,12.70,12.70,91.60,1032353,28,19909,-66
2021-04-21 07:47:47,12.70,12.70,12.70,91.70,1028741,28,19902,-66
2021-04-21 07:48:33,12.80,12.80,12.80,92.10,1028558,28,20381,-66
2021-04-21 07:49:06,12.80,12.80,12.80,92.30,1028608,28,19902,-66
2021-04-21 07:49:37,12.80,12.80,12.80,92.20,1028573,28,19903,-66
2021-04-21 07:50:09,12.80,12.80,12.80,92.10,1024618,28,20362,-66
2021-04-21 07:50:40,12.90,12.90,12.90,91.80,1020498,29,20282,-66
2021-04-21 07:51:16,13.00,13.00,13.00,91.70,1021019,29,19903,-66
2021-04-21 07:51:47,13.00,13.00,13.00,91.70,1026688,28,19941,-66
2021-04-21 07:52:27,13.10,13.10,13.10,91.50,1033558,28,20416,-66
2021-04-21 07:53:03,13.10,13.10,13.10,91.20,1032508,28,19913,-66
2021-04-21 07:53:33,13.20,13.20,13.20,90.40,1032628,28,19932,-66
2021-04-21 07:54:05,13.20,13.20,13.20,90.80,1028605,28,19957,-66
2021-04-21 07:54:37,13.20,13.20,13.20,90.90,1024387,29,20009,-66
2021-04-21 07:55:07,13.30,13.30,13.30,90.40,1024539,28,19910,-66
2021-04-21 07:55:38,13.30,13.30,13.30,90.30,1025079,28,19906,-66
2021-04-21 07:56:08,13.30,13.30,13.30,90.70,1029141,28,19906,-66
2021-04-21 07:56:57,13.30,13.30,13.30,90.30,1028605,28,19906,-66
2021-04-21 07:57:28,13.30,13.30,13.30,90.40,1028467,28,19939,-66
2021-04-21 07:58:01,13.40,13.40,13.40,90.30,1024525,29,19907,-66
2021-04-21 07:58:32,13.40,13.40,13.40,89.40,1030345,28,19905,-66
2021-04-21 07:59:15,13.50,13.50,13.50,90.10,1028395,28,20431,-67
2021-04-21 07:59:46,13.50,13.50,13.50,89.90,1030625,28,19906,-66
2021-04-21 08:00:23,13.60,13.60,13.60,90.00,1030699,28,19936,-66
2021-04-21 08:00:54,13.60,13.60,13.60,90.00,1024654,29,19910,-66
2021-04-21 08:01:34,13.70,13.70,13.70,88.60,1028039,28,19910,-66
2021-04-21 08:02:08,13.70,13.70,13.70,88.50,1030576,28,19913,-66
2021-04-21 08:02:39,13.70,13.70,13.70,88.60,1032682,28,20025,-66
2021-04-21 08:03:09,13.80,13.80,13.80,88.90,1034478,28,19932,-66
2021-04-21 08:03:40,13.80,13.80,13.80,89.00,1036050,28,19951,-66
2021-04-21 08:04:24,13.90,13.90,13.90,88.10,1032613,28,19906,-65
2021-04-21 08:04:55,13.90,13.90,13.90,87.80,1028609,28,19910,-66
2021-04-21 08:05:26,14.00,14.00,14.00,89.10,1028497,28,19906,-66
2021-04-21 08:05:56,14.00,14.00,14.00,88.40,1026259,28,19910,-66
2021-04-21 08:06:40,14.00,14.00,14.00,88.20,1028774,28,19913,-66
2021-04-21 08:07:10,14.00,14.00,14.00,87.50,1020527,29,19906,-66
2021-04-21 08:07:41,14.10,14.10,14.10,87.30,1024362,29,19911,-66
2021-04-21 08:08:12,14.10,14.10,14.10,86.90,1026400,28,19914,-65
2021-04-21 08:08:42,14.20,14.20,14.20,86.70,1024888,28,19962,-66
2021-04-21 08:09:13,14.20,14.20,14.20,87.00,1024466,29,19906,-66
2021-04-21 08:09:48,14.20,14.20,14.20,87.10,1024282,28,19913,-66
2021-04-21 08:10:24,14.30,14.30,14.30,86.70,1025325,28,19907,-67
2021-04-21 08:10:54,14.30,14.30,14.30,86.70,1031413,28,20448,-66
2021-04-21 08:11:25,14.40,14.40,14.40,87.40,1031632,28,19906,-66
2021-04-21 08:12:05,14.40,14.40,14.40,87.50,1032538,28,19921,-66
2021-04-21 08:12:36,14.40,14.40,14.40,86.50,1032666,28,19921,-66
2021-04-21 08:13:08,14.50,14.50,14.50,86.10,1025710,28,20445,-66
2021-04-21 08:13:39,14.50,14.50,14.50,85.80,1027747,28,19964,-66
2021-04-21 08:14:10,14.50,14.50,14.50,86.60,1024594,29,19913,-65
2021-04-21 08:14:44,14.60,14.60,14.60,85.40,1021529,28,19907,-65
2021-04-21 08:15:15,14.60,14.60,14.60,84.60,1028469,28,20008,-66
2021-04-21 08:15:45,14.60,14.60,14.60,85.00,1025185,28,19911,-66
2021-04-21 08:16:29,14.60,14.60,14.60,85.70,1029162,28,19906,-66
2021-04-21 08:17:00,14.60,14.60,14.60,85.20,1032356,28,19913,-65
2021-04-21 08:17:36,14.60,14.60,14.60,85.80,1034357,28,20380,-64
2021-04-21 08:18:10,14.60,14.60,14.60,86.90,1032486,28,19948,-65
2021-04-21 08:18:41,14.70,14.70,14.70,86.90,1028465,28,19906,-65
2021-04-21 08:19:13,14.60,14.60,14.60,85.80,1028523,28,19910,-65
2021-04-21 08:19:45,14.70,14.70,14.70,86.00,1029184,28,19906,-65
2021-04-21 08:20:21,14.70,14.70,14.70,85.50,1033047,28,19905,-65
2021-04-21 08:20:53,14.70,14.70,14.70,85.70,1028539,28,20395,-65
2021-04-21 08:21:37,14.70,14.70,14.70,86.30,1028288,28,19906,-65
2021-04-21 08:22:08,14.70,14.70,14.70,83.70,1028540,28,19906,-65
2021-04-21 08:22:38,14.70,14.70,14.70,83.30,1032475,28,19906,-65
2021-04-21 08:23:09,14.70,14.70,14.70,84.80,1024566,29,19906,-64
2021-04-21 08:23:40,14.70,14.70,14.70,84.60,1024464,29,19906,-65
2021-04-21 08:24:13,14.70,14.70,14.70,83.70,1020580,29,19907,-65
2021-04-21 08:24:44,14.70,14.70,14.70,82.10,1025055,28,19957,-66
2021-04-21 08:25:15,14.70,14.70,14.70,82.00,1024531,28,19907,-65
2021-04-21 08:25:46,14.80,14.80,14.80,83.80,1025040,28,19946,-66
2021-04-21 08:26:16,14.80,14.80,14.80,83.00,1024533,29,19913,-65
2021-04-21 08:26:48,14.80,14.80,14.80,83.30,1024829,28,20325,-65
2021-04-21 08:27:18,14.80,14.80,14.80,82.30,1028507,28,19913,-66
2021-04-21 08:27:49,14.80,14.80,14.80,81.90,1028385,28,19913,-65
2021-04-21 08:28:22,14.90,14.90,14.90,81.20,1028449,28,19910,-65
2021-04-21 08:28:53,14.90,14.90,14.90,82.20,1028998,28,19913,-65
2021-04-21 08:29:23,14.90,14.90,14.90,80.00,1028566,28,19906,-65
2021-04-21 08:29:54,14.90,14.90,14.90,80.20,1024298,28,19906,-66
2021-04-21 08:30:25,14.90,14.90,14.90,80.60,1020700,29,19913,-66
2021-04-21 08:30:58,15.00,15.00,15.00,79.80,1024810,28,20378,-66
2021-04-21 08:31:28,15.00,15.00,15.00,79.20,1024746,28,19913,-65
2021-04-21 08:31:59,15.00,15.00,15.00,79.80,1028894,28,20002,-66
2021-04-21 08:32:29,15.10,15.10,15.10,78.50,1024541,29,19934,-66
2021-04-21 08:33:01,15.10,15.10,15.10,77.90,1020644,29,20013,-65
2021-04-21 08:33:31,15.00,15.00,15.00,76.00,1024577,28,20443,-65
2021-04-21 08:34:02,15.00,15.00,15.00,77.10,1024853,28,19913,-66
2021-04-21 08:34:32,15.10,15.10,15.10,76.00,1028739,28,19909,-66
2021-04-21 08:35:06,15.10,15.10,15.10,76.30,1028117,28,19910,-65
2021-04-21 08:35:36,15.10,15.10,15.10,75.10,1020620,29,20290,-66
2021-04-21 08:36:07,15.20,15.20,15.20,75.70,1020953,29,19907,-66
2021-04-21 08:36:38,15.20,15.20,15.20,75.80,1017431,29,19947,-65
2021-04-21 08:37:09,15.20,15.20,15.20,75.30,1024986,28,19942,-66
2021-04-21 08:37:40,15.30,15.30,15.30,77.00,1028487,28,19906,-66
2021-04-21 08:38:11,15.30,15.30,15.30,76.10,1028879,28,19906,-65
2021-04-21 08:38:41,15.30,15.30,15.30,77.70,1036636,28,19902,-65
2021-04-21 08:39:13,15.40,15.40,15.40,78.30,1032446,28,19913,-65
2021-04-21 08:39:43,15.40,15.40,15.40,77.30,1032473,28,19906,-65
2021-04-21 08:40:18,15.50,15.50,15.50,78.90,1032551,28,19910,-65
2021-04-21 08:40:48,15.50,15.50,15.50,78.70,1033133,28,19986,-65
2021-04-21 08:41:19,15.50,15.50,15.50,78.60,1032262,28,20106,-65
2021-04-21 08:41:51,15.50,15.50,15.50,76.70,1028383,28,19906,-66
2021-04-21 08:42:22,15.60,15.60,15.60,75.50,1028368,28,20326,-66
2021-04-21 08:42:57,15.60,15.60,15.60,74.80,1032329,28,20280,-65
2021-04-21 08:43:27,15.60,15.60,15.60,74.70,1032532,28,19952,-66
2021-04-21 08:43:58,15.70,15.70,15.70,74.50,1031782,28,20311,-66
2021-04-21 08:44:35,15.70,15.70,15.70,74.90,1032341,28,20357,-66
2021-04-21 08:45:06,15.70,15.70,15.70,75.00,1028601,28,19906,-65
2021-04-21 08:45:36,15.70,15.70,15.70,73.50,1029489,28,20377,-66
2021-04-21 08:46:07,15.70,15.70,15.70,73.40,1028426,28,20262,-66
2021-04-21 08:46:38,15.80,15.80,15.80,73.90,1028412,28,20278,-65
2021-04-21 08:47:13,15.80,15.80,15.80,73.90,1028476,28,19910,-65
2021-04-21 08:47:44,15.80,15.80,15.80,75.40,1030027,28,19906,-65
2021-04-21 08:48:14,15.80,15.80,15.80,74.00,1032250,28,19976,-66
2021-04-21 08:48:45,15.90,15.90,15.90,73.80,1032430,28,19902,-67
2021-04-21 08:49:15,15.90,15.90,15.90,73.50,1028353,28,20334,-63
2021-04-21 08:49:46,15.90,15.90,15.90,71.80,1028461,28,19978,-64
2021-04-21 08:50:17,15.90,15.90,15.90,71.00,1028489,28,19910,-63
2021-04-21 08:50:47,15.90,15.90,15.90,71.60,1028467,28,19949,-64
2021-04-21 08:51:18,15.90,15.90,15.90,73.20,1032290,28,19902,-64
2021-04-21 08:51:50,15.90,15.90,15.90,72.80,1032528,28,19956,-64
2021-04-21 08:52:22,15.90,15.90,15.90,72.80,1032448,28,19997,-64
2021-04-21 08:52:55,16.00,16.00,16.00,71.10,1028156,28,19902,-64
2021-04-21 08:53:26,16.00,16.00,16.00,71.20,1024254,29,19906,-64
2021-04-21 08:53:57,16.00,16.00,16.00,70.10,1023882,28,19963,-64
2021-04-21 08:54:28,16.00,16.00,16.00,70.10,1024503,28,20313,-64
2021-04-21 08:54:59,16.00,16.00,16.00,71.90,1028613,28,19906,-64
2021-04-21 08:55:29,16.10,16.10,16.10,73.30,1028116,28,19910,-65
2021-04-21 08:56:00,16.10,16.10,16.10,72.90,1028493,28,19933,-64
2021-04-21 08:56:31,16.20,16.20,16.20,72.50,1024394,29,20029,-64
2021-04-21 08:57:02,16.20,16.20,16.20,69.00,1028407,28,19906,-64
2021-04-21 08:57:33,16.30,16.30,16.30,69.70,1020462,29,19966,-64
2021-04-21 08:58:03,16.30,16.30,16.30,70.80,1021020,28,19979,-63
2021-04-21 08:58:34,16.20,16.20,16.20,68.70,1028328,28,19985,-63
2021-04-21 08:59:05,16.20,16.20,16.20,69.60,1024500,28,19937,-64
2021-04-21 08:59:37,16.10,16.10,16.10,65.70,1024429,29,20394,-64
2021-04-21 09:00:08,16.10,16.10,16.10,64.90,1016744,29,19914,-64
2021-04-21 09:00:41,16.20,16.20,16.20,65.60,1020946,29,19907,-64
2021-04-21 09:01:13,16.20,16.20,16.20,64.70,1024162,28,19913,-63
2021-04-21 09:01:45,16.30,16.30,16.30,62.50,1024944,28,19910,-64
2021-04-21 09:02:16,16.30,16.30,16.30,60.50,1023550,28,19910,-64
2021-04-21 09:02:47,16.30,16.30,16.30,61.40,1024836,28,20305,-64
2021-04-21 09:03:17,16.20,16.20,16.20,61.90,1028304,28,19953,-64
2021-04-21 09:03:48,16.20,16.20,16.20,61.50,1028605,28,19913,-64
2021-04-21 09:04:18,16.20,16.20,16.20,65.10,1032510,28,19906,-64
2021-04-21 09:04:49,16.20,16.20,16.20,64.50,1032415,28,20017,-64
2021-04-21 09:05:20,16.20,16.20,16.20,62.00,1032261,28,20372,-64
2021-04-21 09:05:50,16.20,16.20,16.20,62.60,1028422,28,19902,-64
2021-04-21 09:06:21,16.10,16.10,16.10,60.80,1028438,28,19913,-64
2021-04-21 09:06:51,16.20,16.20,16.20,63.50,1028453,28,19907,-64
2021-04-21 09:07:22,16.20,16.20,16.20,65.20,1032129,28,19913,-64
2021-04-21 09:07:52,16.30,16.30,16.30,64.00,1032368,28,19905,-64
2021-04-21 09:08:23,16.20,16.20,16.20,62.70,1028253,28,19941,-64
2021-04-21 09:08:55,16.20,16.20,16.20,62.60,1028393,28,19988,-65
2021-04-21 09:09:26,16.30,16.30,16.30,62.90,1024729,28,19910,-65
2021-04-21 09:09:57,16.30,16.30,16.30,65.00,1024759,28,19957,-65
2021-04-21 09:10:28,16.40,16.40,16.40,65.20,1020409,29,19907,-65
2021-04-21 09:10:58,16.40,16.40,16.40,66.00,1020331,29,19907,-64
2021-04-21 09:11:29,16.50,16.50,16.50,65.90,1019644,29,19907,-64
2021-04-21 09:12:02,16.50,16.50,16.50,64.80,1016684,29,20077,-65
2021-04-21 09:12:33,16.60,16.60,16.60,65.60,1025349,28,20362,-64
2021-04-21 09:13:03,16.60,16.60,16.60,65.00,1024208,29,19961,-64
2021-04-21 09:13:34,16.70,16.70,16.70,65.40,1028195,28,19941,-65
2021-04-21 09:14:04,16.70,16.70,16.70,65.00,1032361,28,19929,-64
2021-04-21 09:14:35,16.70,16.70,16.70,65.00,1024461,28,20370,-64
2021-04-21 09:15:06,16.70,16.70,16.70,69.20,1028331,28,20342,-65
2021-04-21 09:15:38,16.80,16.80,16.80,71.00,1032265,28,19909,-65
2021-04-21 09:16:08,16.70,16.70,16.70,65.40,1028255,28,19906,-65
2021-04-21 09:16:39,16.80,16.80,16.80,65.00,1028344,28,19996,-65
2021-04-21 09:17:10,16.80,16.80,16.80,61.80,1028357,28,19913,-64
2021-04-21 09:17:44,16.80,16.80,16.80,60.50,1024631,28,19954,-65
2021-04-21 09:18:23,16.90,16.90,16.90,60.60,1032230,28,19912,-64
2021-04-21 09:18:53,16.80,16.80,16.80,61.70,1032411,28,19913,-65
2021-04-21 09:19:24,16.80,16.80,16.80,61.60,1030045,28,19941,-64
2021-04-21 09:19:55,16.80,16.80,16.80,60.60,1032357,28,19906,-64
2021-04-21 09:20:25,16.80,16.80,16.80,60.30,1032328,28,19910,-64
2021-04-21 09:20:56,16.80,16.80,16.80,63.00,1032522,28,19949,-65
2021-04-21 09:21:31,16.70,16.70,16.70,61.50,1032097,28,19906,-64
2021-04-21 09:22:11,16.80,16.80,16.80,60.50,1032307,28,19967,-65
2021-04-21 09:23:12,16.80,16.80,16.80,61.60,1032350,28,19996,-64
2021-04-21 09:23:42,16.90,16.90,16.90,59.70,1031068,28,20277,-64
2021-04-21 09:24:26,16.90,16.90,16.90,61.40,1032322,28,19906,-64
2021-04-21 09:24:59,17.00,17.00,17.00,59.10,1024235,29,19930,-65
2021-04-21 09:25:30,16.90,16.90,16.90,57.50,1028336,28,19906,-64
2021-04-21 09:26:01,17.00,17.00,17.00,59.60,1024270,28,19907,-65
2021-04-21 09:26:32,17.00,17.00,17.00,60.70,1028902,28,19913,-65
2021-04-21 09:27:21,17.10,17.10,17.10,61.70,1032233,28,19905,-65
2021-04-21 09:27:55,17.20,17.20,17.20,59.70,1032240,28,20342,-64
2021-04-21 09:28:26,17.20,17.20,17.20,59.70,1028329,28,19906,-64
2021-04-21 09:28:57,17.30,17.30,17.30,59.20,1028124,28,19914,-64
2021-04-21 09:29:35,17.30,17.30,17.30,60.50,1028324,28,20301,-64
2021-04-21 09:30:09,17.40,17.40,17.40,61.30,1025858,28,20374,-64
2021-04-21 09:30:42,17.50,17.50,17.50,62.90,1026956,28,20370,-65
2021-04-21 09:31:13,17.40,17.40,17.40,60.10,1026602,28,20318,-64
2021-04-21 09:31:44,17.50,17.50,17.50,60.60,1028696,28,19997,-64
2021-04-21 09:32:14,17.50,17.50,17.50,62.00,1031459,28,19905,-65
2021-04-21 09:32:48,17.60,17.60,17.60,60.70,1024132,29,19918,-65
2021-04-21 09:33:18,17.60,17.60,17.60,59.00,1024176,29,19910,-65
2021-04-21 09:34:07,17.50,17.50,17.50,58.70,1021128,28,19936,-65
2021-04-21 09:34:39,17.50,17.50,17.50,58.90,1021457,29,20300,-65
2021-04-21 09:35:14,17.60,17.60,17.60,58.10,1026869,28,20390,-66
2021-04-21 09:35:44,17.70,17.70,17.70,58.80,1031542,28,19902,-65
2021-04-21 09:36:30,17.70,17.70,17.70,57.60,1027487,28,20278,-66
2021-04-21 09:37:01,17.70,17.70,17.70,58.60,1031049,28,20455,-66
2021-04-21 09:37:31,17.80,17.80,17.80,59.10,1024073,29,19903,-65
2021-04-21 09:38:03,17.80,17.80,17.80,57.90,1026334,28,20448,-66
2021-04-21 09:38:34,17.90,17.90,17.90,57.90,1028035,28,19989,-66
2021-04-21 09:39:11,17.90,17.90,17.90,58.80,1028300,28,19909,-66
2021-04-21 09:39:41,17.90,17.90,17.90,58.90,1029326,28,19903,-66
2021-04-21 09:40:12,18.00,18.00,18.00,56.90,1028178,28,20337,-66
2021-04-21 09:40:44,18.00,18.00,18.00,57.60,1029098,28,20360,-66
2021-04-21 09:41:17,18.00,18.00,18.00,57.20,1028081,28,20004,-65
2021-04-21 09:41:49,18.00,18.00,18.00,57.80,1024682,28,19906,-64
2021-04-21 09:42:26,18.10,18.10,18.10,57.30,1024092,29,19903,-65
2021-04-21 09:42:57,18.10,18.10,18.10,58.10,1025573,28,19930,-65
2021-04-21 09:43:27,18.20,18.20,18.20,58.00,1029292,28,19902,-65
2021-04-21 09:44:09,18.20,18.20,18.20,58.60,1029121,28,19906,-66
2021-04-21 09:44:45,18.20,18.20,18.20,57.40,1032083,28,19959,-65
2021-04-21 09:45:16,18.20,18.20,18.20,56.60,1032041,28,20254,-63
2021-04-21 09:45:47,18.20,18.20,18.20,56.10,1032220,28,19901,-65
2021-04-21 09:46:19,18.20,18.20,18.20,57.60,1032304,28,19932,-66
2021-04-21 09:46:49,18.20,18.20,18.20,58.20,1032153,28,20060,-65
2021-04-21 09:47:20,18.30,18.30,18.30,57.60,1032242,28,20412,-66
2021-04-21 09:48:10,18.30,18.30,18.30,57.80,1031681,28,20049,-66
2021-04-21 09:48:43,18.40,18.40,18.40,56.60,1035713,28,20051,-65
2021-04-21 09:49:33,18.40,18.40,18.40,58.10,1036356,28,20381,-65
2021-04-21 09:50:04,18.40,18.40,18.40,58.10,1032112,28,19952,-65
2021-04-21 09:50:36,18.50,18.50,18.50,56.60,1028040,28,20311,-65
2021-04-21 09:51:07,18.50,18.50,18.50,57.90,1024034,29,20000,-65
2021-04-21 09:51:37,18.50,18.50,18.50,56.50,1023972,29,19914,-65
2021-04-21 09:52:11,18.60,18.60,18.60,57.80,1024240,29,19957,-65
2021-04-21 09:52:41,18.50,18.50,18.50,55.10,1024608,28,19906,-66
2021-04-21 09:53:41,18.50,18.50,18.50,54.80,1023946,29,19950,-66
2021-04-21 09:54:12,18.50,18.50,18.50,54.50,1019949,29,19911,-66
2021-04-21 09:54:46,18.30,18.30,18.30,54.80,1020000,29,19907,-66
2021-04-21 09:55:16,18.30,18.30,18.30,54.60,1024128,29,19910,-65
2021-04-21 09:56:07,18.20,18.20,18.20,54.20,1027884,28,19910,-65
2021-04-21 09:56:38,18.30,18.30,18.30,55.30,1031643,28,19910,-66
2021-04-21 09:57:09,18.30,18.30,18.30,55.90,1032074,28,20392,-65
2021-04-21 09:57:40,18.40,18.40,18.40,56.80,1035227,28,19995,-66
2021-04-21 09:58:24,18.40,18.40,18.40,55.50,1031982,28,20392,-66
2021-04-21 09:58:56,18.40,18.40,18.40,54.80,1024095,28,19906,-65
2021-04-21 09:59:26,18.20,18.20,18.20,53.70,1024160,29,20399,-65
2021-04-21 10:00:00,18.20,18.20,18.20,54.20,1024061,29,20007,-64
2021-04-21 10:00:31,18.20,18.20,18.20,54.30,1028807,28,19914,-66
2021-04-21 10:01:02,18.20,18.20,18.20,56.10,1028418,28,20008,-65
2021-04-21 10:01:33,18.20,18.20,18.20,54.40,1023314,29,19969,-65
2021-04-21 10:02:04,18.20,18.20,18.20,54.70,1024197,29,19913,-65
2021-04-21 10:02:35,18.20,18.20,18.20,54.60,1023373,29,20036,-64
2021-04-21 10:03:14,18.20,18.20,18.20,55.10,1024180,29,19906,-65
2021-04-21 10:03:46,18.30,18.30,18.30,56.40,1026892,28,19997,-66
2021-04-21 10:04:19,18.30,18.30,18.30,54.00,1032191,28,20395,-65
2021-04-21 10:04:49,18.40,18.40,18.40,54.70,1031323,28,19922,-65
2021-04-21 10:05:24,18.40,18.40,18.40,54.10,1028750,28,19906,-65
2021-04-21 10:05:55,18.40,18.40,18.40,54.50,1027980,28,19913,-66
2021-04-21 10:06:25,18.50,18.50,18.50,55.00,1036180,28,20319,-66
2021-04-21 10:06:59,18.40,18.40,18.40,55.20,1032467,28,19928,-64
2021-04-21 10:07:30,18.40,18.40,18.40,53.30,1031923,28,19992,-65
2021-04-21 10:08:12,18.40,18.40,18.40,53.10,1024763,28,19906,-66
2021-04-21 10:08:43,18.40,18.40,18.40,53.90,1024218,29,19911,-65
2021-04-21 10:09:29,18.40,18.40,18.40,55.20,1025776,28,19906,-65
2021-04-21 10:09:59,18.50,18.50,18.50,55.00,1031839,28,19999,-66
2021-04-21 10:10:30,18.60,18.60,18.60,55.00,1032019,28,20388,-65
2021-04-21 10:11:01,18.60,18.60,18.60,55.40,1029968,28,20385,-65
2021-04-21 10:11:32,18.60,18.60,18.60,54.50,1027155,28,19910,-66
2021-04-21 10:12:14,18.60,18.60,18.60,52.90,1028408,28,19981,-65
2021-04-21 10:12:45,18.60,18.60,18.60,53.40,1027949,28,19910,-66
2021-04-21 10:13:17,18.60,18.60,18.60,53.70,1026438,28,20395,-66
2021-04-21 10:13:48,18.70,18.70,18.70,54.20,1028173,28,19958,-66
2021-04-21 10:14:24,18.70,18.70,18.70,53.30,1028491,28,19906,-65
2021-04-21 10:15:10,18.80,18.80,18.80,52.00,1024083,29,19906,-66
2021-04-21 10:15:41,18.80,18.80,18.80,51.30,1027180,28,19930,-65
2021-04-21 10:16:11,18.70,18.70,18.70,52.00,1028136,28,20002,-65
2021-04-21 10:16:42,18.70,18.70,18.70,52.40,1028209,28,19903,-66
2021-04-21 10:17:12,18.70,18.70,18.70,53.80,1032129,28,20057,-66
2021-04-21 10:17:44,18.80,18.80,18.80,54.30,1036174,28,20340,-66
2021-04-21 10:18:14,18.70,18.70,18.70,52.50,1028111,28,19929,-65
2021-04-21 10:18:45,18.70,18.70,18.70,52.90,1028175,28,20532,-65
2021-04-21 10:19:15,18.70,18.70,18.70,54.00,1028145,28,19902,-66
2021-04-21 10:19:46,18.70,18.70,18.70,52.40,1027990,28,19903,-66
2021-04-21 10:20:16,18.80,18.80,18.80,53.20,1028108,28,20342,-66
2021-04-21 10:20:47,18.90,18.90,18.90,53.50,1024240,28,20386,-65
2021-04-21 10:21:18,18.90,18.90,18.90,51.60,1024113,28,20065,-65
2021-04-21 10:21:49,18.80,18.80,18.80,51.00,1024189,28,20412,-65
2021-04-21 10:22:19,18.90,18.90,18.90,51.20,1032245,28,19902,-65
2021-04-21 10:22:50,18.90,18.90,18.90,51.40,1028069,28,19969,-65
2021-04-21 10:23:20,18.90,18.90,18.90,51.90,1024010,29,20362,-66
2021-04-21 10:23:52,18.90,18.90,18.90,52.50,1024068,28,19925,-66
2021-04-21 10:24:22,18.90,18.90,18.90,52.00,1024530,28,20305,-66
2021-04-21 10:24:53,18.90,18.90,18.90,50.80,1032330,28,19902,-66
2021-04-21 10:25:23,18.80,18.80,18.80,51.10,1027833,28,19902,-66
2021-04-21 10:25:54,18.80,18.80,18.80,51.30,1023568,28,20013,-66
2021-04-21 10:26:24,18.70,18.70,18.70,49.80,1024052,29,19902,-65
2021-04-21 10:26:55,18.60,18.60,18.60,49.60,1024356,28,20470,-65
2021-04-21 10:27:26,18.50,18.50,18.50,49.40,1024234,28,19902,-65
2021-04-21 10:27:57,18.50,18.50,18.50,49.90,1027931,28,20317,-66
2021-04-21 10:28:27,18.50,18.50,18.50,51.20,1024004,28,19938,-66
2021-04-21 10:28:58,18.60,18.60,18.60,51.20,1028150,28,19902,-66
2021-04-21 10:29:28,18.70,18.70,18.70,51.70,1028188,28,20334,-65
2021-04-21 10:30:00,18.70,18.70,18.70,52.20,1028233,28,20400,-65
2021-04-21 10:30:30,18.70,18.70,18.70,52.50,1032175,28,19937,-65
2021-04-21 10:31:01,18.70,18.70,18.70,52.40,1032113,28,19908,-66
2021-04-21 10:31:31,18.80,18.80,18.80,53.30,1027879,28,20000,-65
2021-04-21 10:32:02,18.90,18.90,18.90,53.10,1027971,28,20340,-66
2021-04-21 10:32:33,18.90,18.90,18.90,52.00,1024178,29,20426,-66
2021-04-21 10:33:04,18.90,18.90,18.90,51.70,1020130,29,19903,-65
2021-04-21 10:33:35,18.70,18.70,18.70,50.70,1020541,29,20369,-65
2021-04-21 10:34:06,18.80,18.80,18.80,51.60,1024294,28,19906,-66
2021-04-21 10:34:36,18.90,18.90,18.90,52.10,1028404,28,19955,-65
2021-04-21 10:35:07,18.90,18.90,18.90,52.80,1028029,28,19910,-65
2021-04-21 10:35:38,18.70,18.70,18.70,50.50,1024103,29,19907,-65
2021-04-21 10:36:08,18.70,18.70,18.70,51.00,1024165,28,20461,-66
2021-04-21 10:36:41,18.70,18.70,18.70,50.90,1024313,28,20285,-66
2021-04-21 10:37:11,18.70,18.70,18.70,50.70,1031683,28,19992,-66
2021-04-21 10:37:42,18.70,18.70,18.70,51.60,1028594,28,19980,-66
2021-04-21 10:38:13,18.80,18.80,18.80,53.10,1032004,28,20004,-66
2021-04-21 10:38:44,18.70,18.70,18.70,52.70,1032138,28,19906,-66
2021-04-21 10:39:24,18.80,18.80,18.80,52.90,1028111,28,19962,-66
2021-04-21 10:39:55,18.90,18.90,18.90,52.40,1028112,28,19933,-65
2021-04-21 10:40:29,18.90,18.90,18.90,51.20,1027968,28,20000,-65
2021-04-21 10:41:18,18.90,18.90,18.90,49.90,1024028,29,19906,-65
2021-04-21 10:42:00,18.80,18.80,18.80,49.60,1026980,28,20352,-66
2021-04-21 10:42:34,18.90,18.90,18.90,50.00,1028007,28,20005,-66
2021-04-21 10:43:06,18.90,18.90,18.90,50.40,1027866,28,20349,-66
2021-04-21 10:43:36,19.00,19.00,19.00,50.40,1024073,29,20322,-66
2021-04-21 10:44:18,19.00,19.00,19.00,50.80,1020066,29,19907,-65
2021-04-21 10:44:50,19.10,19.10,19.10,51.10,1020025,29,19907,-66
2021-04-21 10:45:21,19.20,19.20,19.20,50.60,1024004,29,19961,-65
2021-04-21 10:45:53,19.30,19.30,19.30,50.00,1024029,29,19906,-66
2021-04-21 10:46:23,19.30,19.30,19.30,50.10,1024577,28,19949,-66
2021-04-21 10:46:57,19.40,19.40,19.40,50.40,1020414,29,19911,-66
2021-04-21 10:47:28,19.40,19.40,19.40,49.80,1024778,28,19994,-66
2021-04-21 10:47:58,19.50,19.50,19.50,49.90,1028093,28,20005,-66
2021-04-21 10:48:39,19.60,19.60,19.60,49.10,1024964,28,20355,-65
2021-04-21 10:49:28,19.60,19.60,19.60,48.70,1059935,22,19901,-65
2021-04-21 10:50:04,19.60,19.60,19.60,48.80,1034099,28,19996,-67
2021-04-21 10:50:34,19.70,19.70,19.70,49.40,1040227,28,19907,-66
2021-04-21 10:51:23,19.80,19.80,19.80,49.80,1040223,28,19908,-66
2021-04-21 10:52:08,19.70,19.70,19.70,49.00,1037254,28,20380,-67
2021-04-21 10:52:39,19.70,19.70,19.70,47.70,1036173,28,19940,-67
2021-04-21 10:53:22,19.70,19.70,19.70,49.50,1036016,28,20404,-67
2021-04-21 10:53:56,19.70,19.70,19.70,48.40,1036164,28,19910,-67
2021-04-21 10:54:33,19.60,19.60,19.60,48.70,1034329,28,19929,-67
2021-04-21 10:55:10,19.60,19.60,19.60,48.30,1032160,28,19964,-67
2021-04-21 10:55:40,19.50,19.50,19.50,47.50,1032048,28,19910,-67
2021-04-21 10:56:20,19.40,19.40,19.40,48.70,1033878,28,19906,-67
2021-04-21 10:56:51,19.40,19.40,19.40,49.30,1038528,28,19906,-68
2021-04-21 10:57:21,19.50,19.50,19.50,49.10,1036003,28,19940,-67
2021-04-21 10:57:55,19.40,19.40,19.40,48.90,1036105,28,19916,-67
2021-04-21 10:58:27,19.50,19.50,19.50,49.40,1031985,28,19905,-68
2021-04-21 10:58:58,19.60,19.60,19.60,49.80,1032605,28,19909,-66
2021-04-21 10:59:49,19.70,19.70,19.70,50.10,1035303,28,19908,-67
2021-04-21 11:00:29,19.70,19.70,19.70,50.10,1039149,28,19909,-67
2021-04-21 11:00:59,19.80,19.80,19.80,49.00,1040058,28,19913,-66
2021-04-21 11:01:30,19.90,19.90,19.90,50.10,1039766,28,19996,-67
2021-04-21 11:02:01,19.90,19.90,19.90,49.20,1032039,28,19912,-67
2021-04-21 11:02:40,19.90,19.90,19.90,48.70,1023866,28,19906,-67
2021-04-21 11:03:19,19.90,19.90,19.90,48.60,1024020,29,19907,-67
2021-04-21 11:03:50,19.80,19.80,19.80,48.70,1030272,28,19906,-67
2021-04-21 11:04:20,19.90,19.90,19.90,48.60,1030370,28,19956,-67
2021-04-21 11:05:03,19.90,19.90,19.90,48.20,1025150,28,19906,-67
2021-04-21 11:05:37,19.90,19.90,19.90,48.10,1024066,29,20014,-67
2021-04-21 11:06:08,19.90,19.90,19.90,48.50,1028414,28,19962,-65
2021-04-21 11:06:39,20.00,20.00,20.00,48.50,1036570,28,19905,-67
2021-04-21 11:07:28,20.00,20.00,20.00,47.40,1040703,28,19967,-67
2021-04-21 11:07:59,20.00,20.00,20.00,48.70,1044249,28,19911,-67
2021-04-21 11:08:30,20.00,20.00,20.00,46.20,1037445,28,20543,-67
2021-04-21 11:09:01,20.00,20.00,20.00,46.50,1034820,28,19906,-67
2021-04-21 11:09:50,20.00,20.00,20.00,47.30,1036092,28,19905,-66
2021-04-21 11:10:32,20.00,20.00,20.00,47.40,1038633,28,19906,-67
2021-04-21 11:11:04,20.00,20.00,20.00,48.20,1040014,28,20379,-66
2021-04-21 11:11:35,19.90,19.90,19.90,46.80,1035601,28,19906,-67
2021-04-21 11:12:05,19.80,19.80,19.80,47.90,1027970,28,20396,-67
2021-04-21 11:12:48,19.80,19.80,19.80,48.50,1028242,28,19952,-67
2021-04-21 11:13:31,19.80,19.80,19.80,47.70,1029869,28,19917,-67
2021-04-21 11:14:02,19.80,19.80,19.80,48.30,1038794,28,19905,-68
2021-04-21 11:14:47,19.80,19.80,19.80,47.80,1036209,28,20002,-67
2021-04-21 11:15:50,19.80,19.80,19.80,47.30,1039795,28,19905,-68
2021-04-21 11:16:21,19.80,19.80,19.80,46.90,1027787,28,19913,-67
2021-04-21 11:16:52,19.80,19.80,19.80,47.20,1027945,28,20362,-67
2021-04-21 11:17:22,19.80,19.80,19.80,47.30,1032866,28,20370,-67
2021-04-21 11:18:11,19.80,19.80,19.80,47.20,1036606,28,19901,-67
2021-04-21 11:18:44,19.80,19.80,19.80,46.10,1036916,28,20364,-67
2021-04-21 11:19:17,19.70,19.70,19.70,46.30,1039758,28,19912,-66
2021-04-21 11:19:48,19.60,19.60,19.60,46.60,1041130,28,19915,-68
2021-04-21 11:20:37,19.50,19.50,19.50,47.10,1041297,28,20387,-67
2021-04-21 11:21:08,19.50,19.50,19.50,48.10,1044889,28,19905,-67
2021-04-21 11:21:39,19.60,19.60,19.60,47.80,1040666,28,19937,-67
2021-04-21 11:22:16,19.60,19.60,19.60,48.00,1036789,28,19906,-67
2021-04-21 11:22:47,19.70,19.70,19.70,47.80,1036873,28,19909,-67
2021-04-21 11:23:36,19.80,19.80,19.80,48.20,1037850,28,19944,-67
2021-04-21 11:24:06,19.80,19.80,19.80,48.50,1044499,28,19905,-67
2021-04-21 11:24:37,19.90,19.90,19.90,48.40,1042484,28,19936,-68
2021-04-21 11:25:24,19.90,19.90,19.90,48.30,1043656,28,19905,-68
2021-04-21 11:26:04,20.00,20.00,20.00,47.80,1040872,28,19909,-67
2021-04-21 11:26:35,20.10,20.10,20.10,46.50,1036750,28,19929,-66
2021-04-21 11:27:10,20.10,20.10,20.10,47.50,1032774,28,19945,-66
2021-04-21 11:27:44,20.00,20.00,20.00,46.10,1034872,28,19906,-65
2021-04-21 11:28:14,20.00,20.00,20.00,46.40,1038066,28,19905,-66
2021-04-21 11:28:54,20.10,20.10,20.10,47.30,1037946,28,19909,-67
2021-04-21 11:29:27,20.10,20.10,20.10,47.60,1040915,28,20359,-68
2021-04-21 11:29:58,20.10,20.10,20.10,47.40,1040921,28,19912,-68
2021-04-21 11:30:31,20.20,20.20,20.20,46.90,1034330,28,20008,-68
2021-04-21 11:31:02,20.20,20.20,20.20,46.50,1036884,28,20000,-68
2021-04-21 11:31:45,20.20,20.20,20.20,47.00,1032557,28,19905,-68
2021-04-21 11:32:17,20.00,20.00,20.00,45.40,1037073,28,19906,-68
2021-04-21 11:32:47,20.00,20.00,20.00,45.40,1040883,28,19991,-68
2021-04-21 11:33:44,20.00,20.00,20.00,45.20,1041081,28,19966,-66
2021-04-21 11:34:18,20.10,20.10,20.10,45.50,1038946,28,19912,-68
2021-04-21 11:34:49,20.10,20.10,20.10,46.00,1045117,28,19901,-68
2021-04-21 11:35:23,20.10,20.10,20.10,46.40,1036713,28,19901,-68
2021-04-21 11:35:54,20.10,20.10,20.10,46.80,1032792,28,19936,-68
2021-04-21 11:36:37,19.90,19.90,19.90,45.50,1032646,28,19902,-68
2021-04-21 11:37:08,19.60,19.60,19.60,45.00,1037263,28,19902,-68
2021-04-21 11:37:45,19.40,19.40,19.40,45.20,1042791,28,19901,-67
2021-04-21 11:38:34,19.40,19.40,19.40,45.50,1044810,28,19901,-67
2021-04-21 11:39:08,19.40,19.40,19.40,46.20,1044990,28,19908,-67
2021-04-21 11:39:41,19.20,19.20,19.20,46.90,1036952,28,19908,-67
2021-04-21 11:40:24,19.20,19.20,19.20,46.20,1036763,28,19901,-68
2021-04-21 11:41:09,19.20,19.20,19.20,46.60,1032806,28,20280,-68
2021-04-21 11:41:40,19.20,19.20,19.20,46.70,1036399,28,19901,-69
2021-04-21 11:42:22,19.00,19.00,19.00,46.40,1032808,28,19901,-69
2021-04-21 11:42:53,19.00,19.00,19.00,46.20,1032743,28,20000,-68
2021-04-21 11:43:23,19.00,19.00,19.00,46.80,1034508,28,19909,-67
2021-04-21 11:43:54,18.90,18.90,18.90,46.50,1038434,28,19905,-68
2021-04-21 11:44:57,18.90,18.90,18.90,47.00,1036750,28,19901,-68
2021-04-21 11:45:28,18.80,18.80,18.80,46.90,1024487,29,19906,-68
2021-04-21 11:45:58,18.80,18.80,18.80,47.00,1020886,29,19910,-68
2021-04-21 11:46:47,18.70,18.70,18.70,47.10,1029408,28,20273,-67
2021-04-21 11:47:37,18.70,18.70,18.70,47.50,1036817,28,19956,-68
2021-04-21 11:48:09,18.70,18.70,18.70,48.00,1033703,28,19968,-69
2021-04-21 11:48:39,18.70,18.70,18.70,47.40,1036738,28,19901,-69
2021-04-21 11:49:10,18.70,18.70,18.70,47.40,1032769,28,19906,-68
2021-04-21 11:49:59,18.70,18.70,18.70,47.40,1033282,28,20361,-68
2021-04-21 11:50:30,18.70,18.70,18.70,47.70,1034185,28,20257,-68
2021-04-21 11:51:13,18.60,18.60,18.60,46.90,1037327,28,19905,-64
2021-04-21 11:51:45,18.60,18.60,18.60,47.30,1040395,28,19953,-67
2021-04-21 11:52:36,18.60,18.60,18.60,47.80,1036527,28,20039,-67
2021-04-21 11:53:06,18.60,18.60,18.60,47.40,1022874,28,19910,-67
2021-04-21 11:53:37,18.50,18.50,18.50,47.40,1036687,28,20443,-68
2021-04-21 11:54:07,18.40,18.40,18.40,47.30,1039458,28,19958,-68
2021-04-21 11:54:38,18.30,18.30,18.30,47.20,1036707,28,19906,-67
2021-04-21 11:55:09,18.30,18.30,18.30,47.90,1036623,28,19909,-67
2021-04-21 11:55:53,18.30,18.30,18.30,47.80,1032723,28,20000,-68
2021-04-21 11:56:25,18.30,18.30,18.30,47.90,1034533,28,19909,-68
2021-04-21 11:56:58,18.30,18.30,18.30,48.80,1036302,28,19909,-67
2021-04-21 11:57:29,18.30,18.30,18.30,49.20,1038824,28,19905,-68
2021-04-21 11:58:00,18.30,18.30,18.30,49.20,1036350,28,20527,-68
2021-04-21 11:58:37,18.40,18.40,18.40,48.80,1036530,28,20475,-68
2021-04-21 11:59:07,18.40,18.40,18.40,48.20,1032485,28,19906,-66
2021-04-21 11:59:38,18.40,18.40,18.40,48.30,1033679,28,19908,-67
2021-04-21 12:00:08,18.40,18.40,18.40,48.70,1032691,28,19915,-67
2021-04-21 12:00:43,18.40,18.40,18.40,49.00,1033204,28,19905,-68
2021-04-21 12:01:16,18.40,18.40,18.40,49.40,1032456,28,19906,-67
2021-04-21 12:01:46,18.50,18.50,18.50,49.40,1033416,28,19957,-68
2021-04-21 12:02:17,18.50,18.50,18.50,49.30,1040820,28,20426,-68
2021-04-21 12:02:48,18.60,18.60,18.60,48.80,1037045,28,19905,-68
2021-04-21 12:03:18,18.60,18.60,18.60,49.00,1036665,28,19951,-67
2021-04-21 12:03:49,18.70,18.70,18.70,49.10,1036265,28,19967,-68
2021-04-21 12:04:19,18.70,18.70,18.70,49.10,1036676,28,19911,-67
2021-04-21 12:04:50,18.70,18.70,18.70,49.00,1036722,28,19905,-67
2021-04-21 12:05:26,18.70,18.70,18.70,48.60,1040680,28,19952,-67
2021-04-21 12:06:06,18.80,18.80,18.80,48.50,1039971,28,19912,-68
2021-04-21 12:06:36,18.80,18.80,18.80,48.30,1038823,28,19912,-68
2021-04-21 12:07:07,18.70,18.70,18.70,47.50,1040749,28,19995,-66
2021-04-21 12:07:38,18.70,18.70,18.70,47.60,1040553,28,20299,-68
2021-04-21 12:08:08,18.70,18.70,18.70,47.90,1040773,28,19901,-67
2021-04-21 12:08:46,18.70,18.70,18.70,48.10,1043361,28,19947,-65
2021-04-21 12:09:17,18.70,18.70,18.70,48.00,1039871,28,19917,-68
2021-04-21 12:09:48,18.70,18.70,18.70,48.30,1040527,28,19909,-66
2021-04-21 12:10:19,18.70,18.70,18.70,48.40,1036632,28,20276,-68
2021-04-21 12:10:50,18.70,18.70,18.70,48.10,1028679,28,19996,-67
2021-04-21 12:11:29,18.60,18.60,18.60,47.90,1028355,28,19974,-67
2021-04-21 12:11:59,18.60,18.60,18.60,47.50,1024574,29,19910,-68
2021-04-21 12:12:30,18.60,18.60,18.60,48.20,1027074,28,20393,-67
2021-04-21 12:13:15,18.60,18.60,18.60,48.40,1033794,28,20316,-68
2021-04-21 12:13:47,18.60,18.60,18.60,48.60,1036762,28,19956,-66
2021-04-21 12:14:18,18.70,18.70,18.70,48.60,1040669,28,19901,-67
2021-04-21 12:15:08,18.70,18.70,18.70,48.70,1040322,28,20382,-68
2021-04-21 12:15:38,18.70,18.70,18.70,48.70,1036670,28,19972,-68
2021-04-21 12:16:09,18.70,18.70,18.70,47.90,1032665,28,19906,-68
2021-04-21 12:16:40,18.70,18.70,18.70,47.20,1028263,28,19946,-67
2021-04-21 12:17:11,18.70,18.70,18.70,47.50,1032676,28,19906,-68
2021-04-21 12:17:51,18.80,18.80,18.80,47.10,1032583,28,19941,-68
2021-04-21 12:18:22,18.70,18.70,18.70,46.70,1034043,28,19945,-67
2021-04-21 12:18:53,18.80,18.80,18.80,47.20,1036544,28,19906,-67
2021-04-21 12:19:28,18.80,18.80,18.80,47.40,1034109,28,19905,-67
2021-04-21 12:19:59,18.90,18.90,18.90,48.20,1036663,28,19951,-68
2021-04-21 12:20:30,18.90,18.90,18.90,48.00,1036595,28,20368,-68
2021-04-21 12:21:01,19.00,19.00,19.00,48.30,1037324,28,19905,-68
2021-04-21 12:21:32,19.10,19.10,19.10,48.30,1039573,28,19905,-68
2021-04-21 12:22:03,19.20,19.20,19.20,48.40,1036618,28,19952,-66
2021-04-21 12:22:40,19.20,19.20,19.20,48.50,1036543,28,20001,-69
2021-04-21 12:23:10,19.30,19.30,19.30,47.60,1036536,28,19952,-68
2021-04-21 12:23:41,19.30,19.30,19.30,47.90,1033578,28,19912,-68
2021-04-21 12:24:12,19.40,19.40,19.40,48.30,1032615,28,19906,-67
2021-04-21 12:24:42,19.40,19.40,19.40,48.10,1032649,28,19906,-66
2021-04-21 12:25:13,19.40,19.40,19.40,48.00,1032430,28,19909,-68
2021-04-21 12:25:43,19.50,19.50,19.50,47.70,1036624,28,19914,-67
2021-04-21 12:26:17,19.50,19.50,19.50,47.50,1028610,28,19906,-68
2021-04-21 12:26:47,19.50,19.50,19.50,48.00,1032478,28,19993,-67
2021-04-21 12:27:30,19.50,19.50,19.50,46.60,1032592,28,19910,-67
2021-04-21 12:28:01,19.50,19.50,19.50,46.40,1034472,28,20008,-68
2021-04-21 12:28:46,19.50,19.50,19.50,47.50,1030123,28,19913,-68
2021-04-21 12:29:20,19.50,19.50,19.50,47.30,1028348,28,19942,-68
2021-04-21 12:29:51,19.60,19.60,19.60,47.30,1020520,29,19902,-67
2021-04-21 12:30:24,19.50,19.50,19.50,47.50,1025746,28,19910,-68
2021-04-21 12:30:58,19.60,19.60,19.60,47.30,1029532,28,20444,-67
2021-04-21 12:31:29,19.50,19.50,19.50,46.90,1033956,28,19968,-68
2021-04-21 12:32:04,19.50,19.50,19.50,47.80,1032451,28,19905,-68
2021-04-21 12:32:34,19.50,19.50,19.50,47.00,1032541,28,19906,-68
2021-04-21 12:33:51,19.50,19.50,19.50,47.30,1032399,28,19906,-64
2021-04-21 12:34:22,19.60,19.60,19.60,46.40,1032108,28,20052,-68
2021-04-21 12:34:53,19.60,19.60,19.60,45.10,1035364,28,20424,-67
2021-04-21 12:35:24,19.60,19.60,19.60,46.20,1036445,28,19905,-66
2021-04-21 12:35:55,19.60,19.60,19.60,45.60,1032556,28,19917,-66
2021-04-21 12:36:28,19.60,19.60,19.60,46.00,1032811,28,19902,-68
2021-04-21 12:36:59,19.60,19.60,19.60,45.60,1032560,28,19945,-67
2021-04-21 12:37:30,19.60,19.60,19.60,46.30,1033018,28,19902,-68
2021-04-21 12:38:01,19.60,19.60,19.60,46.30,1032512,28,19908,-68
2021-04-21 12:38:32,19.50,19.50,19.50,46.10,1032795,28,19902,-68
2021-04-21 12:39:06,19.60,19.60,19.60,46.60,1036600,28,19905,-68
2021-04-21 12:39:43,19.50,19.50,19.50,47.00,1037319,28,20004,-68
2021-04-21 12:40:15,19.50,19.50,19.50,46.80,1036618,28,20122,-67
2021-04-21 12:40:46,19.60,19.60,19.60,47.50,1036548,28,19901,-67
2021-04-21 12:41:17,19.50,19.50,19.50,47.40,1036470,28,20599,-67
2021-04-21 12:41:54,19.40,19.40,19.40,45.30,1036924,28,20326,-67
2021-04-21 12:42:25,19.20,19.20,19.20,45.50,1039722,28,20312,-69
2021-04-21 12:43:08,19.20,19.20,19.20,46.10,1040584,28,19932,-67
2021-04-21 12:43:39,19.20,19.20,19.20,46.50,1036486,28,19902,-67
2021-04-21 12:44:15,19.20,19.20,19.20,46.90,1032512,28,19902,-68
2021-04-21 12:44:46,19.20,19.20,19.20,46.70,1032482,28,19902,-68
2021-04-21 12:45:26,19.20,19.20,19.20,47.20,1033472,28,19936,-68
2021-04-21 12:46:11,19.10,19.10,19.10,47.90,1032346,28,19909,-68
2021-04-21 12:46:43,19.10,19.10,19.10,47.70,1032532,28,20344,-68
2021-04-21 12:47:13,19.20,19.20,19.20,47.60,1031911,28,20331,-68
2021-04-21 12:47:44,19.20,19.20,19.20,47.40,1034701,28,19953,-68
2021-04-21 12:48:18,19.20,19.20,19.20,47.10,1032537,28,19952,-68
2021-04-21 12:48:53,19.20,19.20,19.20,47.30,1029048,28,20457,-68
2021-04-21 12:49:42,19.20,19.20,19.20,47.50,1028338,28,20530,-68
2021-04-21 12:50:12,19.30,19.30,19.30,47.60,1032045,28,19902,-68
2021-04-21 12:50:45,19.30,19.30,19.30,47.70,1032360,28,19902,-68
2021-04-21 12:51:20,19.30,19.30,19.30,46.80,1032472,28,20010,-68
2021-04-21 12:51:50,19.30,19.30,19.30,47.10,1033199,28,19902,-68
2021-04-21 12:52:30,19.30,19.30,19.30,47.20,1032416,28,20384,-68
2021-04-21 12:53:10,19.40,19.40,19.40,47.20,1028360,28,19902,-67
2021-04-21 12:53:40,19.40,19.40,19.40,47.10,1028479,28,19909,-68
2021-04-21 12:54:28,19.40,19.40,19.40,46.10,1030916,28,19952,-68
2021-04-21 12:55:00,19.40,19.40,19.40,45.90,1036316,28,19928,-67
2021-04-21 12:55:31,19.50,19.50,19.50,46.60,1029804,28,19906,-68
2021-04-21 12:56:05,19.40,19.40,19.40,47.00,1033869,28,19902,-68
2021-04-21 12:56:37,19.50,19.50,19.50,46.20,1032332,28,19902,-68
2021-04-21 12:57:08,19.50,19.50,19.50,46.10,1033440,28,20304,-67
2021-04-21 12:57:50,19.50,19.50,19.50,46.40,1036477,28,19902,-68
2021-04-21 12:58:34,19.50,19.50,19.50,46.50,1032272,28,20411,-68
2021-04-21 12:59:13,19.60,19.60,19.60,46.50,1032438,28,20040,-68
2021-04-21 12:59:47,19.60,19.60,19.60,46.20,1032473,28,20401,-68
2021-04-21 13:00:18,19.60,19.60,19.60,45.90,1039717,28,19901,-67
2021-04-21 13:00:49,19.60,19.60,19.60,45.30,1036509,28,19901,-68
2021-04-21 13:01:21,19.60,19.60,19.60,46.00,1028091,28,19937,-67
2021-04-21 13:01:52,19.60,19.60,19.60,45.90,1028514,28,19902,-68
2021-04-21 13:02:42,19.60,19.60,19.60,45.60,1024669,28,20001,-68
2021-04-21 13:03:16,19.60,19.60,19.60,46.00,1023347,29,19910,-68
2021-04-21 13:03:56,19.60,19.60,19.60,46.20,1023974,29,19902,-68
2021-04-21 13:04:36,19.60,19.60,19.60,46.20,1028251,28,19902,-67
2021-04-21 13:05:07,19.60,19.60,19.60,46.00,1030795,28,19987,-68
2021-04-21 13:05:50,19.60,19.60,19.60,46.50,1035210,28,19905,-68
2021-04-21 13:06:34,19.60,19.60,19.60,46.80,1032398,28,19906,-67
2021-04-21 13:07:14,19.70,19.70,19.70,46.20,1031871,28,19989,-68
2021-04-21 13:07:44,19.70,19.70,19.70,46.80,1028456,28,19909,-68
2021-04-21 13:08:19,19.70,19.70,19.70,46.60,1035528,28,19901,-68
2021-04-21 13:08:49,19.70,19.70,19.70,46.80,1034264,28,20400,-68
2021-04-21 13:09:21,19.70,19.70,19.70,46.50,1036420,28,19902,-68
2021-04-21 13:10:01,19.70,19.70,19.70,46.20,1036491,28,19905,-68
2021-04-21 13:10:36,19.70,19.70,19.70,46.00,1032244,28,19906,-65
2021-04-21 13:11:08,19.70,19.70,19.70,46.50,1028317,28,19909,-67
2021-04-21 13:11:39,19.70,19.70,19.70,46.10,1028115,28,19902,-66
2021-04-21 13:12:15,19.70,19.70,19.70,45.70,1029435,28,19902,-68
2021-04-21 13:12:45,19.70,19.70,19.70,46.00,1033339,28,20051,-68
2021-04-21 13:13:29,19.80,19.80,19.80,45.70,1032289,28,19964,-68
2021-04-21 13:13:59,19.80,19.80,19.80,45.40,1028278,28,19906,-67
2021-04-21 13:14:34,19.80,19.80,19.80,46.50,1023973,28,19993,-68
2021-04-21 13:15:14,19.90,19.90,19.90,46.80,1026780,28,19906,-67
2021-04-21 13:15:44,19.80,19.80,19.80,45.40,1030231,28,19968,-67
2021-04-21 13:16:24,19.90,19.90,19.90,45.40,1034230,28,19932,-67
2021-04-21 13:16:55,20.00,20.00,20.00,45.50,1036438,28,20042,-67
2021-04-21 13:17:25,20.00,20.00,20.00,44.40,1034979,28,19906,-68
2021-04-21 13:17:56,20.00,20.00,20.00,44.40,1036358,28,19909,-67
2021-04-21 13:18:31,20.10,20.10,20.10,43.70,1036358,28,19927,-67
2021-04-21 13:19:17,20.00,20.00,20.00,43.70,1028275,28,19906,-67
2021-04-21 13:19:51,20.00,20.00,20.00,44.20,1031056,28,20312,-67
2021-04-21 13:20:38,20.10,20.10,20.10,45.10,1032206,28,19906,-67
2021-04-21 13:21:09,20.10,20.10,20.10,45.20,1040535,28,19919,-67
2021-04-21 13:21:39,20.20,20.20,20.20,45.80,1036012,28,19913,-67
2021-04-21 13:22:11,20.20,20.20,20.20,44.20,1036428,28,20296,-67
2021-04-21 13:22:41,20.30,20.30,20.30,44.30,1036336,28,19996,-68
2021-04-21 13:23:18,20.30,20.30,20.30,44.60,1032503,28,19905,-67
2021-04-21 13:23:54,20.40,20.40,20.40,45.30,1035354,28,19906,-67
2021-04-21 13:24:24,20.40,20.40,20.40,45.50,1036413,28,19944,-68
2021-04-21 13:24:55,20.50,20.50,20.50,45.70,1037948,28,19905,-67
2021-04-21 13:25:26,20.50,20.50,20.50,44.60,1036518,28,20257,-67
2021-04-21 13:26:05,20.50,20.50,20.50,44.40,1036243,28,19905,-68
2021-04-21 13:26:36,20.60,20.60,20.60,45.30,1033666,28,19956,-66
2021-04-21 13:27:13,20.60,20.60,20.60,46.00,1033611,28,20345,-67
2021-04-21 13:27:43,20.60,20.60,20.60,45.30,1032412,28,20444,-68
2021-04-21 13:28:14,20.70,20.70,20.70,45.10,1032348,28,19912,-68
2021-04-21 13:28:49,20.70,20.70,20.70,44.40,1033346,28,19906,-67
2021-04-21 13:29:32,20.70,20.70,20.70,44.50,1028800,28,19953,-67
2021-04-21 13:30:13,20.70,20.70,20.70,45.10,1028336,28,19997,-67
2021-04-21 13:30:43,20.70,20.70,20.70,45.70,1024934,29,19954,-67
2021-04-21 13:31:14,20.70,20.70,20.70,46.10,1030456,28,19956,-67
2021-04-21 13:31:45,20.70,20.70,20.70,46.50,1029581,28,19968,-68
2021-04-21 13:32:15,20.70,20.70,20.70,46.40,1032403,28,19933,-67
2021-04-21 13:32:46,20.70,20.70,20.70,46.10,1028202,28,19906,-67
2021-04-21 13:33:17,20.70,20.70,20.70,46.50,1028275,28,19910,-67
2021-04-21 13:33:47,20.70,20.70,20.70,46.10,1032291,28,19944,-66
2021-04-21 13:34:18,20.70,20.70,20.70,46.70,1032502,28,19902,-66
2021-04-21 13:34:48,20.70,20.70,20.70,46.80,1036456,28,19906,-67
2021-04-21 13:35:20,20.70,20.70,20.70,46.80,1040369,28,19901,-67
2021-04-21 13:35:50,20.70,20.70,20.70,47.00,1036348,28,19992,-67
2021-04-21 13:36:21,20.70,20.70,20.70,46.30,1036283,28,19901,-67
2021-04-21 13:36:52,20.60,20.60,20.60,46.10,1036393,28,19902,-67
2021-04-21 13:37:23,20.60,20.60,20.60,46.40,1036358,28,19933,-67
2021-04-21 13:37:53,20.60,20.60,20.60,46.30,1036135,28,20020,-67
2021-04-21 13:38:24,20.60,20.60,20.60,46.00,1036320,28,19951,-68
2021-04-21 13:38:54,20.50,20.50,20.50,45.70,1036465,28,19906,-67
2021-04-21 13:39:25,20.50,20.50,20.50,46.00,1036296,28,19912,-67
2021-04-21 13:39:56,20.50,20.50,20.50,46.20,1036416,28,19901,-67
2021-04-21 13:40:27,20.50,20.50,20.50,46.00,1031689,28,19997,-66
2021-04-21 13:40:57,20.40,20.40,20.40,45.70,1028240,28,19948,-67
2021-04-21 13:41:28,20.30,20.30,20.30,45.70,1028152,28,19944,-67
2021-04-21 13:41:59,20.30,20.30,20.30,46.00,1032269,28,19908,-68
2021-04-21 13:42:29,20.30,20.30,20.30,46.20,1032276,28,19902,-66
2021-04-21 13:43:00,20.30,20.30,20.30,46.60,1032268,28,19902,-68
2021-04-21 13:43:30,20.30,20.30,20.30,46.50,1028173,28,20385,-67
2021-04-21 13:44:01,20.30,20.30,20.30,46.80,1028542,28,20273,-69
2021-04-21 13:44:32,20.30,20.30,20.30,46.70,1032402,28,19909,-68
2021-04-21 13:45:02,20.30,20.30,20.30,46.70,1032355,28,19931,-67
2021-04-21 13:45:33,20.30,20.30,20.30,46.30,1036271,28,19909,-67
2021-04-21 13:46:03,20.30,20.30,20.30,46.30,1036296,28,20454,-66
2021-04-21 13:46:37,20.30,20.30,20.30,45.80,1032406,28,19906,-66
2021-04-21 13:47:08,20.30,20.30,20.30,45.90,1032189,28,20060,-67
2021-04-21 13:47:39,20.30,20.30,20.30,45.60,1032242,28,19908,-65
2021-04-21 13:48:09,20.20,20.20,20.20,45.50,1032908,28,19901,-68
2021-04-21 13:48:40,20.10,20.10,20.10,45.50,1036484,28,19908,-67
2021-04-21 13:49:10,20.00,20.00,20.00,45.30,1036244,28,19948,-67
2021-04-21 13:49:41,19.90,19.90,19.90,45.30,1036363,28,19910,-68
2021-04-21 13:50:12,19.90,19.90,19.90,45.60,1032192,28,19906,-68
2021-04-21 13:50:42,19.90,19.90,19.90,45.80,1032526,28,20415,-67
2021-04-21 13:51:13,20.00,20.00,20.00,46.30,1036159,28,19939,-67
2021-04-21 13:51:44,20.00,20.00,20.00,46.30,1032380,28,19905,-67
2021-04-21 13:52:15,19.90,19.90,19.90,45.80,1024070,29,20341,-66
2021-04-21 13:52:46,20.00,20.00,20.00,46.30,1020420,29,19993,-67
2021-04-21 13:53:16,20.00,20.00,20.00,46.50,1020508,29,20289,-67
2021-04-21 13:53:47,19.90,19.90,19.90,45.50,1024830,28,20393,-66
2021-04-21 13:54:18,19.90,19.90,19.90,45.50,1036391,28,19912,-67
2021-04-21 13:54:48,19.90,19.90,19.90,46.00,1036367,28,19905,-68
2021-04-21 13:55:19,19.80,19.80,19.80,45.00,1036328,28,19912,-67
2021-04-21 13:55:49,19.80,19.80,19.80,45.00,1036317,28,19912,-67
2021-04-21 13:56:20,19.80,19.80,19.80,45.00,1032235,28,19956,-67
2021-04-21 13:56:50,19.80,19.80,19.80,45.00,1032348,28,20592,-67
2021-04-21 13:57:21,19.60,19.60,19.60,44.90,1032180,28,20347,-67
2021-04-21 13:57:52,19.40,19.40,19.40,45.00,1032360,28,19913,-67
2021-04-21 13:58:22,19.40,19.40,19.40,44.90,1032272,28,19910,-67
2021-04-21 13:58:53,19.40,19.40,19.40,45.10,1036397,28,19905,-67
2021-04-21 13:59:23,19.40,19.40,19.40,45.50,1036241,28,20395,-67
2021-04-21 13:59:54,19.40,19.40,19.40,45.50,1036516,28,20447,-67
2021-04-21 14:00:24,19.50,19.50,19.50,46.20,1040286,28,19913,-68
2021-04-21 14:00:55,19.50,19.50,19.50,46.70,1040460,28,19901,-67
2021-04-21 14:01:25,19.50,19.50,19.50,46.50,1040126,28,19905,-67
2021-04-21 14:01:56,19.60,19.60,19.60,46.20,1040448,28,19909,-67
2021-04-21 14:02:27,19.60,19.60,19.60,46.50,1040313,28,19948,-67
2021-04-21 14:02:57,19.70,19.70,19.70,46.50,1036322,28,20008,-68
2021-04-21 14:03:28,19.70,19.70,19.70,46.40,1028151,28,19906,-67
2021-04-21 14:03:58,19.70,19.70,19.70,46.10,1028245,28,19913,-67
2021-04-21 14:04:29,19.70,19.70,19.70,46.40,1024172,28,19978,-67
2021-04-21 14:04:59,19.70,19.70,19.70,46.00,1028545,28,19910,-67
2021-04-21 14:05:31,19.70,19.70,19.70,45.70,1032040,28,19906,-67
2021-04-21 14:06:02,19.70,19.70,19.70,45.30,1032490,28,19906,-67
2021-04-21 14:06:32,19.80,19.80,19.80,45.30,1036225,28,19905,-67
2021-04-21 14:07:03,19.80,19.80,19.80,45.30,1032542,28,19906,-67
2021-04-21 14:07:34,19.80,19.80,19.80,45.40,1028152,28,19906,-67
2021-04-21 14:08:04,19.80,19.80,19.80,45.00,1028273,28,19913,-67
2021-04-21 14:08:35,19.80,19.80,19.80,45.20,1024235,28,19921,-67
2021-04-21 14:09:06,19.80,19.80,19.80,44.90,1028141,28,19953,-68
2021-04-21 14:09:36,19.60,19.60,19.60,44.30,1028369,28,20032,-68
2021-04-21 14:10:07,19.40,19.40,19.40,44.20,1032287,28,19905,-67
2021-04-21 14:10:37,19.50,19.50,19.50,44.80,1036296,28,19905,-67
2021-04-21 14:11:08,19.40,19.40,19.40,44.50,1032085,28,19905,-67
2021-04-21 14:11:39,19.40,19.40,19.40,45.00,1031943,28,19905,-67
2021-04-21 14:12:11,19.40,19.40,19.40,45.50,1032245,28,19917,-66
2021-04-21 14:12:42,19.50,19.50,19.50,45.50,1032934,28,20286,-66
2021-04-21 14:13:13,19.40,19.40,19.40,45.80,1036170,28,20004,-66
2021-04-21 14:13:43,19.40,19.40,19.40,45.60,1036220,28,19908,-67
2021-04-21 14:14:14,19.30,19.30,19.30,45.30,1032232,28,19931,-68
2021-04-21 14:14:44,19.20,19.20,19.20,45.20,1031859,28,20000,-68
2021-04-21 14:15:15,19.20,19.20,19.20,45.50,1028162,28,20436,-67
2021-04-21 14:15:46,19.20,19.20,19.20,45.30,1028115,28,19953,-68
2021-04-21 14:16:16,19.10,19.10,19.10,45.40,1024383,28,20057,-66
2021-04-21 14:16:47,19.10,19.10,19.10,45.60,1028108,28,19937,-68
2021-04-21 14:17:18,19.10,19.10,19.10,46.10,1028232,28,20074,-67
2021-04-21 14:17:49,19.20,19.20,19.20,45.70,1032169,28,19902,-67
2021-04-21 14:18:19,19.20,19.20,19.20,45.40,1032135,28,19996,-68
2021-04-21 14:18:50,19.20,19.20,19.20,45.60,1028117,28,19902,-67
2021-04-21 14:19:20,19.20,19.20,19.20,46.00,1028357,28,19909,-68
2021-04-21 14:19:52,19.30,19.30,19.30,45.80,1032247,28,19936,-68
2021-04-21 14:20:22,19.20,19.20,19.20,44.80,1032378,28,20297,-68
2021-04-21 14:20:53,19.20,19.20,19.20,44.90,1032056,28,19902,-66
2021-04-21 14:21:23,19.20,19.20,19.20,45.00,1027973,28,19910,-67
2021-04-21 14:21:54,19.20,19.20,19.20,45.10,1028156,28,19957,-68
2021-04-21 14:22:24,19.00,19.00,19.00,44.40,1028243,28,19902,-68
2021-04-21 14:22:57,18.90,18.90,18.90,44.20,1028323,28,19902,-68
2021-04-21 14:23:27,18.80,18.80,18.80,44.60,1028406,28,19910,-68
2021-04-21 14:23:58,18.70,18.70,18.70,44.80,1032189,28,19949,-68
2021-04-21 14:24:29,18.70,18.70,18.70,45.30,1032482,28,19902,-67
2021-04-21 14:25:00,18.70,18.70,18.70,45.20,1036211,28,19925,-68
2021-04-21 14:25:30,18.60,18.60,18.60,45.20,1036195,28,19916,-67
2021-04-21 14:26:01,18.60,18.60,18.60,45.60,1036209,28,19916,-68
2021-04-21 14:26:31,18.70,18.70,18.70,45.90,1027953,28,19910,-68
2021-04-21 14:27:02,18.70,18.70,18.70,45.90,1027996,28,19906,-68
2021-04-21 14:27:33,18.70,18.70,18.70,45.80,1028193,28,19993,-68
2021-04-21 14:28:04,18.70,18.70,18.70,46.00,1028463,28,20385,-68
2021-04-21 14:28:34,18.60,18.60,18.60,46.00,1028287,28,19950,-68
2021-04-21 14:29:05,18.60,18.60,18.60,45.70,1028107,28,19905,-68
2021-04-21 14:29:35,18.40,18.40,18.40,45.20,1028031,28,19929,-67
2021-04-21 14:30:06,18.50,18.50,18.50,45.70,1028338,28,20428,-68
2021-04-21 14:30:37,18.50,18.50,18.50,45.70,1032130,28,19906,-68
2021-04-21 14:31:07,18.50,18.50,18.50,46.10,1031948,28,19959,-67
2021-04-21 14:31:38,18.60,18.60,18.60,46.10,1031949,28,19913,-67
2021-04-21 14:32:12,18.60,18.60,18.60,46.20,1028278,28,19912,-68
2021-04-21 14:32:42,18.60,18.60,18.60,46.30,1028012,28,19907,-68
2021-04-21 14:33:13,18.70,18.70,18.70,46.60,1027979,28,19906,-69
2021-04-21 14:33:43,18.70,18.70,18.70,45.80,1029156,28,19902,-68
2021-04-21 14:34:14,18.60,18.60,18.60,45.30,1036336,28,19901,-68
2021-04-21 14:34:44,18.50,18.50,18.50,45.20,1040162,28,19901,-67
2021-04-21 14:35:15,18.40,18.40,18.40,45.10,1032078,28,19901,-67
2021-04-21 14:35:46,18.40,18.40,18.40,45.40,1036152,28,19916,-68
2021-04-21 14:36:16,18.50,18.50,18.50,45.60,1032046,28,19988,-67
2021-04-21 14:36:48,18.50,18.50,18.50,45.60,1032247,28,19975,-68
2021-04-21 14:37:19,18.50,18.50,18.50,45.60,1035986,28,19905,-67
2021-04-21 14:37:50,18.50,18.50,18.50,45.80,1036215,28,19968,-67
2021-04-21 14:38:22,18.50,18.50,18.50,46.20,1036191,28,19905,-66
2021-04-21 14:38:52,18.50,18.50,18.50,46.10,1036717,28,19997,-67
2021-04-21 14:39:23,18.60,18.60,18.60,46.10,1035994,28,19984,-66
2021-04-21 14:39:53,18.60,18.60,18.60,46.30,1036151,28,19921,-67
2021-04-21 14:40:24,18.50,18.50,18.50,46.30,1036152,28,19905,-67
2021-04-21 14:40:54,18.60,18.60,18.60,46.50,1036263,28,19901,-68
2021-04-21 14:41:25,18.60,18.60,18.60,46.30,1039866,28,19901,-68
2021-04-21 14:41:56,18.40,18.40,18.40,47.60,1036096,28,19956,-67
2021-04-21 14:42:27,18.30,18.30,18.30,49.10,1032056,28,19901,-67
2021-04-21 14:42:58,18.20,18.20,18.20,50.00,1032176,28,19985,-67
2021-04-21 14:43:28,18.20,18.20,18.20,50.40,1036064,28,19920,-67
2021-04-21 14:43:59,18.20,18.20,18.20,50.80,1032279,28,20405,-67
2021-04-21 14:44:29,18.20,18.20,18.20,51.00,1032087,28,19937,-67
2021-04-21 14:45:00,18.20,18.20,18.20,51.90,1024141,28,19955,-67
2021-04-21 14:45:31,18.20,18.20,18.20,51.50,1024018,28,20430,-67
2021-04-21 14:46:01,18.20,18.20,18.20,51.20,1024146,28,19902,-67
2021-04-21 14:46:32,18.20,18.20,18.20,51.00,1028089,28,19944,-67
2021-04-21 14:47:02,18.20,18.20,18.20,51.10,1028189,28,19993,-68
2021-04-21 14:47:33,18.20,18.20,18.20,50.90,1028165,28,19930,-67
2021-04-21 14:48:04,18.20,18.20,18.20,50.50,1027982,28,19902,-67
2021-04-21 14:48:34,18.10,18.10,18.10,50.10,1024240,28,19902,-67
2021-04-21 14:49:05,18.00,18.00,18.00,49.90,1024280,28,20122,-68
2021-04-21 14:49:35,18.00,18.00,18.00,49.90,1023941,28,19973,-67
2021-04-21 14:50:07,17.90,17.90,17.90,50.00,1028085,28,19961,-67
2021-04-21 14:50:38,18.00,18.00,18.00,50.10,1032371,28,19952,-68
2021-04-21 14:51:08,18.00,18.00,18.00,50.10,1036385,28,19909,-67
2021-04-21 14:51:39,18.00,18.00,18.00,50.40,1040048,28,19905,-65
2021-04-21 14:52:10,18.00,18.00,18.00,50.60,1041045,28,19905,-67
2021-04-21 14:52:40,18.00,18.00,18.00,51.50,1036858,28,19963,-67
2021-04-21 14:53:11,18.00,18.00,18.00,50.70,1028745,28,19909,-67
2021-04-21 14:53:41,18.00,18.00,18.00,50.70,1028856,28,19906,-67
2021-04-21 14:54:13,18.00,18.00,18.00,51.00,1032850,28,19906,-67
2021-04-21 14:54:43,18.10,18.10,18.10,50.90,1029274,28,19910,-68
2021-04-21 14:55:14,18.00,18.00,18.00,50.60,1032664,28,20312,-68
2021-04-21 14:55:46,18.10,18.10,18.10,50.40,1024783,28,19909,-68
2021-04-21 14:56:17,18.00,18.00,18.00,50.50,1020858,29,20326,-67
2021-04-21 14:56:48,18.00,18.00,18.00,50.30,1020811,29,19910,-67
2021-04-21 14:57:18,18.00,18.00,18.00,50.40,1025183,28,19910,-67
2021-04-21 14:57:49,17.90,17.90,17.90,50.30,1028881,28,19909,-65
2021-04-21 14:58:19,17.80,17.80,17.80,49.90,1032901,28,20085,-66
2021-04-21 14:58:50,17.90,17.90,17.90,49.70,1032906,28,19948,-66
2021-04-21 14:59:20,17.90,17.90,17.90,50.00,1032900,28,19909,-67
2021-04-21 14:59:51,17.90,17.90,17.90,50.30,1028821,28,19925,-67
2021-04-21 15:00:22,18.00,18.00,18.00,50.60,1028905,28,19902,-65
2021-04-21 15:02:17,18.00,18.00,18.00,50.90,1024752,29,19913,-64
2021-04-21 15:02:47,18.10,18.10,18.10,50.40,1034082,28,19909,-67
2021-04-21 15:03:18,18.10,18.10,18.10,50.90,1036760,28,20620,-67
2021-04-21 15:03:48,18.20,18.20,18.20,49.90,1034944,28,20364,-67
2021-04-21 15:04:19,18.20,18.20,18.20,50.30,1036822,28,20349,-67
2021-04-21 15:04:49,18.20,18.20,18.20,49.90,1032749,28,19902,-68
2021-04-21 15:05:49,18.20,18.20,18.20,49.80,1033076,28,19902,-64
2021-04-21 15:06:20,18.20,18.20,18.20,50.20,1031564,28,20004,-66
2021-04-21 15:06:52,18.10,18.10,18.10,51.90,1032813,28,19908,-66
2021-04-21 15:07:22,18.10,18.10,18.10,52.20,1032937,28,19902,-67
2021-04-21 15:07:53,18.10,18.10,18.10,52.30,1029070,28,19902,-67
2021-04-21 15:08:23,18.10,18.10,18.10,53.00,1029192,28,19902,-67
2021-04-21 15:08:54,18.10,18.10,18.10,53.20,1032868,28,19913,-67
2021-04-21 15:09:25,18.10,18.10,18.10,53.20,1032835,28,19945,-67
2021-04-21 15:09:55,18.00,18.00,18.00,52.80,1032879,28,19988,-67
2021-04-21 15:10:26,18.00,18.00,18.00,52.50,1032693,28,19901,-67
2021-04-21 15:10:56,18.00,18.00,18.00,53.00,1028881,28,19902,-67
2021-04-21 15:11:27,18.00,18.00,18.00,53.70,1032725,28,19906,-68
2021-04-21 15:11:57,18.00,18.00,18.00,53.30,1032950,28,19902,-67
2021-04-21 15:12:28,17.90,17.90,17.90,53.00,1036964,28,20012,-67
2021-04-21 15:12:59,17.90,17.90,17.90,53.10,1036706,28,19908,-67
2021-04-21 15:13:29,17.90,17.90,17.90,53.00,1037009,28,19908,-67
2021-04-21 15:14:00,17.90,17.90,17.90,52.50,1036885,28,19952,-67
2021-04-21 15:14:31,17.90,17.90,17.90,52.80,1036563,28,19905,-68
2021-04-21 15:15:01,18.00,18.00,18.00,53.00,1028897,28,19948,-68
2021-04-21 15:15:32,18.00,18.00,18.00,53.00,1029100,28,19928,-68
2021-04-21 15:16:06,18.10,18.10,18.10,53.00,1028826,28,19941,-68
2021-04-21 15:16:36,18.10,18.10,18.10,52.80,1029366,28,19914,-68
2021-04-21 15:17:07,18.10,18.10,18.10,52.50,1029362,28,19906,-68
2021-04-21 15:17:37,18.10,18.10,18.10,52.60,1028909,28,19974,-67
2021-04-21 15:18:08,18.00,18.00,18.00,52.50,1028790,28,19906,-67
2021-04-21 15:18:38,18.00,18.00,18.00,52.20,1024447,29,20021,-67
2021-04-21 15:19:09,17.90,17.90,17.90,52.50,1024791,29,20467,-68
2021-04-21 15:19:43,17.80,17.80,17.80,52.40,1028884,28,20328,-67
2021-04-21 15:20:14,17.80,17.80,17.80,52.50,1034126,28,20356,-66
2021-04-21 15:20:45,17.70,17.70,17.70,52.60,1036086,28,19943,-67
2021-04-21 15:21:15,17.80,17.80,17.80,53.00,1029251,28,20411,-67
2021-04-21 15:21:46,17.70,17.70,17.70,52.70,1028695,28,19913,-66
2021-04-21 15:22:17,17.60,17.60,17.60,52.60,1028928,28,20344,-67
2021-04-21 15:22:48,17.60,17.60,17.60,53.00,1032762,28,19992,-67
2021-04-21 15:23:18,17.70,17.70,17.70,53.50,1033120,28,19929,-67
2021-04-21 15:23:49,17.60,17.60,17.60,53.20,1036640,28,19905,-69
2021-04-21 15:24:20,17.60,17.60,17.60,53.00,1036949,28,20020,-67
2021-04-21 15:24:50,17.70,17.70,17.70,53.20,1036758,28,19912,-68
2021-04-21 15:25:23,17.60,17.60,17.60,53.20,1036915,28,20422,-68
2021-04-21 15:25:54,17.50,17.50,17.50,53.30,1033189,28,19910,-68
2021-04-21 15:26:28,17.50,17.50,17.50,53.50,1028857,28,19910,-67
2021-04-21 15:26:58,17.60,17.60,17.60,53.60,1024733,29,19914,-67
2021-04-21 15:27:29,17.50,17.50,17.50,53.50,1020777,29,20348,-66
2021-04-21 15:28:00,17.50,17.50,17.50,53.20,1025362,28,20262,-68
2021-04-21 15:28:30,17.50,17.50,17.50,53.50,1024858,28,20388,-67
2021-04-21 15:29:01,17.50,17.50,17.50,53.80,1024846,28,19957,-67
2021-04-21 15:29:31,17.50,17.50,17.50,54.30,1028671,28,19941,-68
2021-04-21 15:30:02,17.60,17.60,17.60,54.70,1028974,28,19906,-66
2021-04-21 15:30:33,17.60,17.60,17.60,54.40,1033112,28,19988,-68
2021-04-21 15:31:04,17.70,17.70,17.70,54.80,1036753,28,19975,-67
2021-04-21 15:31:39,17.70,17.70,17.70,54.60,1040593,28,20000,-66
2021-04-21 15:32:10,17.70,17.70,17.70,54.50,1037025,28,19972,-67
2021-04-21 15:32:40,17.80,17.80,17.80,54.80,1028605,28,20377,-67
2021-04-21 15:33:11,17.80,17.80,17.80,55.10,1024601,28,20394,-67
2021-04-21 15:33:41,17.80,17.80,17.80,55.00,1025053,28,19911,-67
2021-04-21 15:34:12,17.80,17.80,17.80,54.90,1028908,28,20430,-67
2021-04-21 15:34:43,17.80,17.80,17.80,55.30,1032913,28,19902,-68
2021-04-21 15:35:14,17.80,17.80,17.80,55.50,1036698,28,19908,-67
2021-04-21 15:35:44,17.80,17.80,17.80,55.30,1036739,28,19901,-68
2021-04-21 15:36:15,17.70,17.70,17.70,55.20,1036898,28,20281,-67
2021-04-21 15:36:45,17.70,17.70,17.70,55.60,1032754,28,20381,-67
2021-04-21 15:37:17,17.60,17.60,17.60,55.60,1028731,28,19985,-69
2021-04-21 15:37:47,17.70,17.70,17.70,55.90,1028724,28,20004,-67
2021-04-21 15:38:20,17.70,17.70,17.70,55.80,1029026,28,19909,-67
2021-04-21 15:38:51,17.70,17.70,17.70,55.60,1033315,28,19960,-66
2021-04-21 15:39:21,17.70,17.70,17.70,55.60,1032788,28,20344,-67
2021-04-21 15:39:59,17.70,17.70,17.70,55.60,1032739,28,19902,-68
2021-04-21 15:40:30,17.70,17.70,17.70,55.50,1032772,28,19917,-67
2021-04-21 15:41:01,17.80,17.80,17.80,55.60,1033990,28,19906,-66
2021-04-21 15:41:31,17.70,17.70,17.70,55.30,1037664,28,20277,-66
2021-04-21 15:42:02,17.70,17.70,17.70,55.40,1040880,28,20398,-67
2021-04-21 15:42:33,17.70,17.70,17.70,55.50,1040942,28,20384,-67
2021-04-21 15:43:03,17.80,17.80,17.80,55.60,1036784,28,20008,-68
2021-04-21 15:43:34,17.80,17.80,17.80,55.40,1036809,28,19973,-67
2021-04-21 15:44:05,17.80,17.80,17.80,55.20,1028676,28,20370,-67
2021-04-21 15:44:36,17.80,17.80,17.80,55.40,1025005,28,20404,-67
2021-04-21 15:45:06,17.80,17.80,17.80,55.30,1024911,29,19910,-67
2021-04-21 15:45:37,17.70,17.70,17.70,54.60,1025191,28,19902,-67
2021-04-21 15:46:08,17.70,17.70,17.70,54.40,1032969,28,19904,-67
2021-04-21 15:46:38,17.70,17.70,17.70,54.50,1032883,28,19901,-67
2021-04-21 15:47:09,17.60,17.60,17.60,54.10,1036797,28,19927,-68
2021-04-21 15:47:39,17.60,17.60,17.60,54.20,1036880,28,19902,-70
2021-04-21 15:48:10,17.50,17.50,17.50,54.30,1036993,28,20058,-66
2021-04-21 15:48:42,17.50,17.50,17.50,54.40,1036806,28,20380,-69
2021-04-21 15:49:19,17.60,17.60,17.60,54.60,1032661,28,19906,-69
2021-04-21 15:49:49,17.50,17.50,17.50,54.80,1032751,28,20305,-68
2021-04-21 15:50:20,17.50,17.50,17.50,55.00,1033965,28,19906,-67
2021-04-21 15:50:51,17.50,17.50,17.50,54.30,1033835,28,19909,-68
2021-04-21 15:51:25,17.50,17.50,17.50,54.20,1032533,28,20372,-67
2021-04-21 15:51:56,17.50,17.50,17.50,54.50,1028567,28,19906,-69
2021-04-21 15:52:27,17.50,17.50,17.50,54.40,1029453,28,20000,-69
2021-04-21 15:52:58,17.50,17.50,17.50,54.30,1033598,28,19906,-69
2021-04-21 15:53:28,17.50,17.50,17.50,54.30,1028724,28,19914,-72
2021-04-21 15:53:59,17.50,17.50,17.50,54.20,1032701,28,19906,-67
2021-04-21 15:54:29,17.50,17.50,17.50,54.30,1028742,28,19976,-68
2021-04-21 15:55:00,17.60,17.60,17.60,54.80,1028868,28,20007,-69
2021-04-21 15:55:31,17.70,17.70,17.70,54.80,1036740,28,19905,-68
2021-04-21 15:56:01,17.60,17.60,17.60,54.20,1032693,28,19964,-69
2021-04-21 15:56:32,17.60,17.60,17.60,54.30,1032464,28,19913,-67
2021-04-21 15:57:03,17.70,17.70,17.70,54.10,1028693,28,19910,-68
2021-04-21 15:57:34,17.70,17.70,17.70,53.90,1032968,28,19996,-68
2021-04-21 15:58:04,17.80,17.80,17.80,53.70,1032986,28,20265,-68
2021-04-21 15:58:35,17.80,17.80,17.80,53.90,1032761,28,20000,-66
2021-04-21 15:59:05,17.80,17.80,17.80,54.00,1028700,28,19906,-68
2021-04-21 15:59:37,17.80,17.80,17.80,54.00,1024888,28,19906,-69
2021-04-21 16:00:08,17.80,17.80,17.80,53.80,1028909,28,19945,-67
2021-04-21 16:00:39,17.80,17.80,17.80,53.60,1024593,29,19942,-71
2021-04-21 16:01:09,17.80,17.80,17.80,53.80,1028865,28,19913,-68
2021-04-21 16:01:40,17.90,17.90,17.90,53.60,1028599,28,19906,-66
2021-04-21 16:02:10,17.90,17.90,17.90,53.30,1032806,28,19906,-68
2021-04-21 16:02:49,17.90,17.90,17.90,53.00,1033017,28,19909,-67
2021-04-21 16:03:20,17.90,17.90,17.90,53.10,1028713,28,19906,-68
2021-04-21 16:03:51,17.90,17.90,17.90,53.40,1032521,28,19906,-69
2021-04-21 16:04:22,17.90,17.90,17.90,53.50,1028587,28,19906,-71
2021-04-21 16:04:53,17.80,17.80,17.80,53.20,1032737,28,19909,-71
2021-04-21 16:05:24,17.90,17.90,17.90,53.00,1029052,28,19948,-67
2021-04-21 16:05:55,17.80,17.80,17.80,53.10,1032873,28,19906,-67
2021-04-21 16:06:25,17.80,17.80,17.80,53.30,1032533,28,19996,-65
2021-04-21 16:06:56,17.80,17.80,17.80,52.80,1032804,28,19902,-68
2021-04-21 16:07:27,17.80,17.80,17.80,52.60,1028591,28,19958,-68
2021-04-21 16:07:58,17.70,17.70,17.70,52.20,1028791,28,19948,-70
2021-04-21 16:08:29,17.70,17.70,17.70,52.50,1032596,28,19996,-67
2021-04-21 16:08:59,17.70,17.70,17.70,52.90,1032582,28,19928,-67
2021-04-21 16:09:30,17.60,17.60,17.60,52.70,1032535,28,19962,-67
2021-04-21 16:10:05,17.60,17.60,17.60,52.90,1024750,28,20001,-68
2021-04-21 16:10:38,17.60,17.60,17.60,53.00,1029205,28,19970,-69
2021-04-21 16:11:09,17.60,17.60,17.60,53.10,1032602,28,19906,-71
2021-04-21 16:11:39,17.60,17.60,17.60,53.50,1026525,28,19907,-66
2021-04-21 16:12:10,17.60,17.60,17.60,53.50,1032703,28,19913,-69
2021-04-21 16:12:41,17.60,17.60,17.60,53.60,1032667,28,20000,-68
2021-04-21 16:13:11,17.60,17.60,17.60,53.60,1024980,28,19997,-68
2021-04-21 16:13:42,17.60,17.60,17.60,53.70,1032653,28,20012,-66
2021-04-21 16:14:12,17.60,17.60,17.60,53.20,1024632,28,19957,-68
2021-04-21 16:14:46,17.60,17.60,17.60,53.40,1028393,28,20282,-66
2021-04-21 16:15:17,17.60,17.60,17.60,53.50,1028708,28,20325,-69
2021-04-21 16:15:48,17.60,17.60,17.60,53.30,1029761,28,19906,-72
2021-04-21 16:16:18,17.60,17.60,17.60,53.50,1036732,28,19984,-67
2021-04-21 16:16:49,17.60,17.60,17.60,53.60,1036503,28,20319,-66
2021-04-21 16:17:19,17.70,17.70,17.70,53.60,1032825,28,19910,-66
2021-04-21 16:17:50,17.70,17.70,17.70,53.50,1032560,28,19918,-67
2021-04-21 16:18:21,17.70,17.70,17.70,53.40,1028644,28,19906,-67
2021-04-21 16:18:53,17.80,17.80,17.80,53.40,1028821,28,19906,-68
2021-04-21 16:19:23,17.70,17.70,17.70,53.30,1032907,28,19910,-68
2021-04-21 16:19:54,17.60,17.60,17.60,53.00,1033014,28,20286,-68
2021-04-21 16:20:24,17.60,17.60,17.60,53.10,1032692,28,19928,-68
2021-04-21 16:20:55,17.60,17.60,17.60,53.00,1032540,28,19988,-68
2021-04-21 16:21:26,17.60,17.60,17.60,53.20,1032339,28,19910,-66
2021-04-21 16:21:56,17.60,17.60,17.60,53.40,1032833,28,20428,-68
2021-04-21 16:22:27,17.60,17.60,17.60,53.60,1032633,28,19905,-68
2021-04-21 16:22:57,17.60,17.60,17.60,53.60,1024474,28,19920,-67
2021-04-21 16:23:29,17.60,17.60,17.60,54.30,1024691,29,19907,-67
2021-04-21 16:23:59,17.60,17.60,17.60,54.20,1029111,28,19913,-67
2021-04-21 16:24:30,17.70,17.70,17.70,54.10,1036936,28,19905,-68
2021-04-21 16:25:00,17.60,17.60,17.60,54.30,1040679,28,19905,-68
2021-04-21 16:25:31,17.60,17.60,17.60,54.40,1036604,28,19967,-67
2021-04-21 16:26:01,17.60,17.60,17.60,54.50,1036705,28,20309,-67
2021-04-21 16:26:33,17.60,17.60,17.60,54.60,1036777,28,19906,-67
2021-04-21 16:27:04,17.60,17.60,17.60,54.70,1032835,28,19992,-67
2021-04-21 16:27:34,17.60,17.60,17.60,54.60,1036410,28,19905,-66
2021-04-21 16:28:05,17.50,17.50,17.50,54.40,1036616,28,20446,-67
2021-04-21 16:28:35,17.60,17.60,17.60,54.70,1032683,28,19913,-68
2021-04-21 16:29:06,17.50,17.50,17.50,54.60,1036630,28,19906,-68
2021-04-21 16:29:36,17.50,17.50,17.50,54.60,1032518,28,19902,-66
2021-04-21 16:30:07,17.50,17.50,17.50,54.70,1036630,28,19906,-67
2021-04-21 16:30:38,17.50,17.50,17.50,54.80,1036395,28,20265,-68
2021-04-21 16:31:08,17.50,17.50,17.50,54.70,1036315,28,19910,-67
2021-04-21 16:31:59,17.50,17.50,17.50,54.90,1028250,28,19992,-66
2021-04-21 16:32:30,17.50,17.50,17.50,54.90,1020247,29,19907,-67
2021-04-21 16:33:00,17.50,17.50,17.50,55.00,1028409,28,20317,-68
2021-04-21 16:33:31,17.50,17.50,17.50,54.90,1028431,28,20462,-66
2021-04-21 16:34:02,17.40,17.40,17.40,55.00,1028805,28,19902,-67
2021-04-21 16:34:32,17.40,17.40,17.40,55.00,1032611,28,19909,-68
2021-04-21 16:35:03,17.40,17.40,17.40,54.90,1028680,28,19945,-67
2021-04-21 16:35:34,17.20,17.20,17.20,55.00,1028361,28,19913,-66
2021-04-21 16:36:05,17.20,17.20,17.20,55.30,1028658,28,20269,-68
2021-04-21 16:36:35,17.20,17.20,17.20,55.20,1032850,28,19908,-68
2021-04-21 16:37:06,17.20,17.20,17.20,55.80,1028490,28,19902,-67
2021-04-21 16:37:37,17.20,17.20,17.20,55.50,1028545,28,19906,-67
2021-04-21 16:38:07,17.20,17.20,17.20,55.20,1028215,28,20245,-67
2021-04-21 16:38:38,17.20,17.20,17.20,54.80,1025174,28,19964,-68
2021-04-21 16:39:08,17.10,17.10,17.10,54.70,1028369,28,19977,-68
2021-04-21 16:39:39,17.20,17.20,17.20,54.80,1034862,28,19901,-68
2021-04-21 16:40:10,17.10,17.10,17.10,54.90,1036797,28,20030,-68
2021-04-21 16:40:40,17.10,17.10,17.10,54.80,1037675,28,19936,-67
2021-04-21 16:41:11,17.10,17.10,17.10,54.60,1040547,28,19987,-68
2021-04-21 16:41:41,17.10,17.10,17.10,54.60,1040483,28,19910,-68
2021-04-21 16:42:12,17.10,17.10,17.10,54.30,1040679,28,19908,-67
2021-04-21 16:42:43,17.10,17.10,17.10,54.40,1040814,28,19952,-68
2021-04-21 16:43:13,17.10,17.10,17.10,54.70,1044812,28,19904,-68
2021-04-21 16:43:44,17.20,17.20,17.20,55.00,1040561,28,19931,-68
2021-04-21 16:44:14,17.20,17.20,17.20,54.90,1033018,28,19933,-68
2021-04-21 16:44:45,17.10,17.10,17.10,54.70,1028572,28,19913,-68
2021-04-21 16:45:16,17.10,17.10,17.10,54.70,1028677,28,19903,-68
2021-04-21 16:45:46,17.10,17.10,17.10,54.60,1028649,28,19909,-66
2021-04-21 16:46:17,17.10,17.10,17.10,54.40,1032805,28,19997,-68
2021-04-21 16:46:47,17.10,17.10,17.10,54.30,1036602,28,19908,-69
2021-04-21 16:47:18,17.00,17.00,17.00,54.30,1028702,28,20033,-68
2021-04-21 16:47:49,17.10,17.10,17.10,54.50,1036633,28,19905,-68
2021-04-21 16:48:19,17.10,17.10,17.10,54.70,1032712,28,19993,-68
2021-04-21 16:48:50,17.10,17.10,17.10,54.70,1028762,28,20353,-68
2021-04-21 16:49:22,17.00,17.00,17.00,54.30,1036791,28,19902,-67
2021-04-21 16:50:26,17.00,17.00,17.00,54.20,1030686,28,19948,-67
2021-04-21 16:50:57,17.00,17.00,17.00,54.40,1032400,28,19905,-66
2021-04-21 16:51:27,17.10,17.10,17.10,54.50,1031583,28,19905,-66
2021-04-21 16:51:58,17.10,17.10,17.10,54.70,1032280,28,20302,-67
2021-04-21 16:52:28,17.10,17.10,17.10,54.30,1036259,28,20483,-66
2021-04-21 16:52:59,17.10,17.10,17.10,54.10,1036345,28,20399,-66
2021-04-21 16:53:29,17.10,17.10,17.10,54.40,1028225,28,20389,-66
2021-04-21 16:54:02,17.10,17.10,17.10,55.00,1028468,28,20289,-66
2021-04-21 16:54:34,17.10,17.10,17.10,54.60,1028354,28,20004,-66
2021-04-21 16:55:05,17.20,17.20,17.20,54.60,1028884,28,19906,-67
2021-04-21 16:55:36,17.20,17.20,17.20,54.70,1028303,28,20286,-66
2021-04-21 16:56:07,17.20,17.20,17.20,54.50,1024277,29,19907,-66
2021-04-21 16:56:38,17.20,17.20,17.20,54.60,1024237,28,20021,-66
2021-04-21 16:57:09,17.20,17.20,17.20,54.70,1032485,28,19906,-67
2021-04-21 16:57:46,17.20,17.20,17.20,54.90,1028186,28,19910,-66
2021-04-21 16:58:17,17.30,17.30,17.30,54.80,1028238,28,20320,-66
2021-04-21 16:58:48,17.30,17.30,17.30,54.90,1020369,29,19913,-67
2021-04-21 16:59:18,17.30,17.30,17.30,54.90,1029376,28,19973,-66
2021-04-21 16:59:50,17.30,17.30,17.30,54.80,1028873,28,19906,-66
2021-04-21 17:00:21,17.20,17.20,17.20,54.30,1028336,28,19957,-66
2021-04-21 17:00:51,17.20,17.20,17.20,54.30,1019840,29,19913,-66
2021-04-21 17:01:22,17.20,17.20,17.20,53.90,1016950,29,19914,-65
2021-04-21 17:01:53,17.20,17.20,17.20,54.00,1024314,29,19906,-66
2021-04-21 17:02:23,17.20,17.20,17.20,54.20,1024282,29,19910,-67
2021-04-21 17:02:56,17.20,17.20,17.20,54.10,1024289,29,20260,-67
2021-04-21 17:03:26,17.10,17.10,17.10,53.60,1024313,29,20369,-66
2021-04-21 17:03:57,17.00,17.00,17.00,53.50,1025084,28,19906,-66
2021-04-21 17:04:27,17.00,17.00,17.00,53.60,1029046,28,20001,-67
2021-04-21 17:04:58,17.00,17.00,17.00,54.00,1028174,28,20293,-66
2021-04-21 17:05:28,17.00,17.00,17.00,54.00,1024418,29,19912,-66
2021-04-21 17:05:59,17.00,17.00,17.00,54.00,1020345,29,19983,-66
2021-04-21 17:06:30,17.00,17.00,17.00,54.10,1028294,28,19906,-66
2021-04-21 17:07:01,17.00,17.00,17.00,54.40,1028183,28,19910,-66
2021-04-21 17:07:32,17.00,17.00,17.00,54.50,1024441,29,19902,-66
2021-04-21 17:08:03,17.00,17.00,17.00,54.40,1028280,28,19905,-66
2021-04-21 17:08:34,16.90,16.90,16.90,54.20,1020249,29,19994,-66
2021-04-21 17:09:05,16.90,16.90,16.90,54.30,1020288,29,19907,-66
2021-04-21 17:09:35,16.90,16.90,16.90,54.50,1016746,29,19907,-66
2021-04-21 17:10:06,16.90,16.90,16.90,54.50,1020800,28,19926,-67
2021-04-21 17:10:38,16.90,16.90,16.90,55.10,1028646,28,19933,-66
2021-04-21 17:11:12,16.90,16.90,16.90,54.70,1032463,28,19913,-66
2021-04-21 17:11:43,16.90,16.90,16.90,55.00,1032240,28,19913,-66
2021-04-21 17:12:13,17.00,17.00,17.00,55.10,1032407,28,19906,-66
2021-04-21 17:12:44,17.00,17.00,17.00,54.80,1028910,28,19906,-66
2021-04-21 17:13:14,17.00,17.00,17.00,54.80,1032167,28,20380,-65
2021-04-21 17:13:45,17.00,17.00,17.00,55.40,1032272,28,19901,-66
2021-04-21 17:14:16,17.00,17.00,17.00,55.50,1028347,28,19996,-66
2021-04-21 17:14:46,16.90,16.90,16.90,55.20,1028086,28,19902,-66
2021-04-21 17:15:17,16.80,16.80,16.80,55.20,1031575,28,19902,-65
2021-04-21 17:15:48,16.80,16.80,16.80,55.30,1023906,29,19903,-67
2021-04-21 17:16:18,16.90,16.90,16.90,55.50,1028282,28,19902,-66
2021-04-21 17:16:49,16.90,16.90,16.90,55.50,1028238,28,19902,-67
2021-04-21 17:17:19,16.90,16.90,16.90,55.40,1024476,28,19902,-67
2021-04-21 17:17:50,17.00,17.00,17.00,55.40,1032402,28,19925,-66
2021-04-21 17:18:21,17.00,17.00,17.00,55.40,1032229,28,20292,-66
2021-04-21 17:18:55,17.00,17.00,17.00,55.20,1024539,28,19902,-67
2021-04-21 17:19:26,17.00,17.00,17.00,55.10,1020183,29,19907,-66
2021-04-21 17:19:57,17.00,17.00,17.00,55.30,1016372,29,20011,-66
2021-04-21 17:20:28,17.00,17.00,17.00,54.80,1020263,29,19985,-65
2021-04-21 17:20:59,16.90,16.90,16.90,54.50,1020567,29,19907,-65
2021-04-21 17:21:29,16.90,16.90,16.90,54.60,1020128,29,19903,-65
2021-04-21 17:22:00,16.90,16.90,16.90,54.70,1020775,28,19950,-66
2021-04-21 17:22:30,16.90,16.90,16.90,54.80,1028472,28,19902,-66
2021-04-21 17:23:01,16.90,16.90,16.90,55.00,1024264,28,19909,-66
2021-04-21 17:23:31,16.90,16.90,16.90,55.20,1028145,28,19954,-66
2021-04-21 17:24:03,16.90,16.90,16.90,55.00,1032153,28,19936,-66
2021-04-21 17:24:33,16.80,16.80,16.80,55.10,1024322,29,19903,-66
2021-04-21 17:25:05,16.80,16.80,16.80,55.30,1032264,28,19902,-66
2021-04-21 17:25:36,16.80,16.80,16.80,55.50,1032206,28,19961,-66
2021-04-21 17:26:06,16.80,16.80,16.80,55.70,1028442,28,19942,-66
2021-04-21 17:26:38,16.80,16.80,16.80,55.70,1032288,28,19909,-66
2021-04-21 17:27:08,16.80,16.80,16.80,55.70,1028241,28,19909,-66
2021-04-21 17:27:45,16.80,16.80,16.80,55.60,1024499,28,19909,-66
2021-04-21 17:28:16,16.80,16.80,16.80,55.70,1032264,28,19902,-66
2021-04-21 17:28:47,16.80,16.80,16.80,55.80,1029246,28,19902,-66
2021-04-21 17:29:18,16.70,16.70,16.70,55.60,1029334,28,20017,-66
2021-04-21 17:29:48,16.70,16.70,16.70,55.70,1028087,28,19978,-66
2021-04-21 17:30:20,16.80,16.80,16.80,55.50,1028159,28,19902,-66
2021-04-21 17:30:50,16.70,16.70,16.70,55.40,1024174,29,20384,-66
2021-04-21 17:31:21,16.60,16.60,16.60,55.50,1024052,29,19902,-67
2021-04-21 17:31:51,16.60,16.60,16.60,56.20,1028139,28,19989,-66
2021-04-21 17:32:22,16.50,16.50,16.50,55.70,1032376,28,19902,-65
2021-04-21 17:32:52,16.60,16.60,16.60,55.80,1036199,28,19902,-66
2021-04-21 17:33:23,16.60,16.60,16.60,55.90,1032134,28,19932,-66
2021-04-21 17:33:53,16.70,16.70,16.70,56.00,1028016,28,19910,-66
2021-04-21 17:34:31,16.70,16.70,16.70,56.00,1052534,28,19975,-67
2021-04-21 17:35:01,16.70,16.70,16.70,56.00,1056295,28,19912,-67
2021-04-21 17:35:32,16.60,16.60,16.60,55.80,1047929,28,19932,-68
2021-04-21 17:36:03,16.70,16.70,16.70,55.70,1047818,28,19913,-68
2021-04-21 17:36:33,16.60,16.60,16.60,55.80,1047991,28,20356,-68
2021-04-21 17:37:04,16.60,16.60,16.60,55.70,1043925,28,20261,-67
2021-04-21 17:37:34,16.50,16.50,16.50,55.70,1052038,28,19909,-67
2021-04-21 17:38:05,16.50,16.50,16.50,55.80,1043558,28,19909,-68
2021-04-21 17:38:36,16.40,16.40,16.40,55.90,1043864,28,19909,-68
2021-04-21 17:39:07,16.50,16.50,16.50,56.00,1043959,28,19909,-65
2021-04-21 17:39:38,16.50,16.50,16.50,56.10,1043777,28,19909,-64
2021-04-21 17:40:10,16.50,16.50,16.50,56.10,1043554,28,20003,-66
2021-04-21 17:40:40,16.50,16.50,16.50,56.30,1039677,28,19909,-68
2021-04-21 17:41:11,16.50,16.50,16.50,56.30,1039912,28,19909,-68
2021-04-21 17:41:44,16.50,16.50,16.50,56.30,1039436,28,19917,-66
2021-04-21 17:42:16,16.50,16.50,16.50,56.20,1040066,28,19910,-65
2021-04-21 17:43:06,16.60,16.60,16.60,56.20,1044573,28,19909,-66
2021-04-21 17:43:36,16.50,16.50,16.50,56.10,1042699,28,19905,-66
2021-04-21 17:44:07,16.50,16.50,16.50,56.10,1043599,28,19906,-67
2021-04-21 17:44:37,16.50,16.50,16.50,56.30,1047896,28,19980,-66
2021-04-21 17:45:08,16.50,16.50,16.50,56.20,1039805,28,19944,-66
2021-04-21 17:45:39,16.50,16.50,16.50,56.10,1043679,28,19909,-66
2021-04-21 17:46:09,16.50,16.50,16.50,56.20,1039431,28,20229,-66
2021-04-21 17:46:40,16.50,16.50,16.50,56.30,1039702,28,19955,-66
2021-04-21 17:47:17,16.50,16.50,16.50,56.40,1039832,28,19909,-66
2021-04-21 17:47:48,16.50,16.50,16.50,56.50,1040709,28,19932,-66
2021-04-21 17:48:19,16.50,16.50,16.50,56.80,1039627,28,20265,-66
2021-04-21 17:48:49,16.50,16.50,16.50,56.80,1036571,28,19909,-66
2021-04-21 17:49:20,16.60,16.60,16.60,56.80,1039643,28,19909,-66
2021-04-21 17:49:50,16.60,16.60,16.60,56.80,1039700,28,19912,-66
2021-04-21 17:50:21,16.60,16.60,16.60,56.70,1039802,28,19910,-65
2021-04-21 17:50:52,16.50,16.50,16.50,56.70,1051979,28,20359,-66
2021-04-21 17:51:22,16.50,16.50,16.50,56.80,1043468,28,20242,-65
2021-04-21 17:51:54,16.50,16.50,16.50,56.80,1043910,28,19909,-65
2021-04-21 17:52:24,16.50,16.50,16.50,56.90,1047581,28,20303,-65
2021-04-21 17:52:55,16.50,16.50,16.50,56.90,1039829,28,19912,-65
2021-04-21 17:53:26,16.50,16.50,16.50,56.80,1039727,28,19917,-66
2021-04-21 17:53:56,16.50,16.50,16.50,56.80,1039580,28,20000,-65
2021-04-21 17:54:28,16.40,16.40,16.40,57.00,1039642,28,20307,-66
2021-04-21 17:54:59,16.40,16.40,16.40,57.10,1039967,28,19914,-65
2021-04-21 17:55:30,16.40,16.40,16.40,57.00,1039573,28,19917,-66
2021-04-21 17:56:00,16.40,16.40,16.40,57.00,1039950,28,19905,-66
2021-04-21 17:56:31,16.40,16.40,16.40,57.70,1043789,28,20439,-66
2021-04-21 17:57:01,16.40,16.40,16.40,57.30,1043630,28,19979,-67
2021-04-21 17:57:32,16.40,16.40,16.40,57.30,1043704,28,19995,-66
2021-04-21 17:58:04,16.40,16.40,16.40,57.40,1039761,28,19910,-65
2021-04-21 17:58:36,16.50,16.50,16.50,57.40,1035372,28,19914,-65
2021-04-21 17:59:06,16.50,16.50,16.50,57.30,1035838,28,20338,-66
2021-04-21 17:59:37,16.50,16.50,16.50,57.30,1044080,28,19908,-66
2021-04-21 18:00:07,16.50,16.50,16.50,57.30,1043774,28,19961,-66
2021-04-21 18:00:38,16.50,16.50,16.50,57.40,1038894,28,19959,-66
2021-04-21 18:01:09,16.50,16.50,16.50,57.50,1039405,28,19906,-66
2021-04-21 18:01:39,16.50,16.50,16.50,57.40,1039444,28,19917,-66
2021-04-21 18:02:10,16.50,16.50,16.50,57.50,1039781,28,19995,-66
2021-04-21 18:02:43,16.50,16.50,16.50,57.50,1035466,28,20000,-66
2021-04-21 18:03:14,16.50,16.50,16.50,57.50,1034942,28,19921,-66
2021-04-21 18:03:44,16.50,16.50,16.50,57.50,1035938,28,20416,-66
2021-04-21 18:04:15,16.50,16.50,16.50,57.50,1036373,28,19914,-66
2021-04-21 18:04:46,16.50,16.50,16.50,57.40,1039515,28,19910,-67
2021-04-21 18:05:17,16.50,16.50,16.50,57.50,1031369,28,19914,-66
2021-04-21 18:05:48,16.50,16.50,16.50,57.50,1035578,28,19910,-66
2021-04-21 18:06:21,16.50,16.50,16.50,57.70,1043909,28,20347,-67
2021-04-21 18:06:52,16.50,16.50,16.50,57.70,1048326,28,19955,-66
2021-04-21 18:07:22,16.40,16.40,16.40,57.70,1052579,28,20421,-66
2021-04-21 18:07:53,16.40,16.40,16.40,57.70,1055189,28,19904,-66
2021-04-21 18:08:23,16.40,16.40,16.40,57.70,1051932,28,19909,-66
2021-04-21 18:08:55,16.40,16.40,16.40,57.70,1043564,28,20363,-66
2021-04-21 18:09:25,16.40,16.40,16.40,57.70,1043777,28,19909,-66
2021-04-21 18:09:56,16.30,16.30,16.30,57.70,1043533,28,19916,-66
2021-04-21 18:10:27,16.30,16.30,16.30,57.80,1048077,28,19999,-66
2021-04-21 18:10:58,16.40,16.40,16.40,58.00,1047661,28,19948,-66
2021-04-21 18:11:28,16.40,16.40,16.40,58.00,1039497,28,19910,-66
2021-04-21 18:11:59,16.40,16.40,16.40,58.00,1043493,28,19961,-66
2021-04-21 18:12:29,16.40,16.40,16.40,58.00,1035551,28,19996,-66
2021-04-21 18:13:00,16.40,16.40,16.40,57.90,1039764,28,19916,-66
2021-04-21 18:13:30,16.40,16.40,16.40,58.00,1047767,28,19909,-65
2021-04-21 18:14:01,16.40,16.40,16.40,58.10,1047741,28,19956,-66
2021-04-21 18:14:32,16.40,16.40,16.40,58.00,1047691,28,19905,-66
2021-04-21 18:15:03,16.30,16.30,16.30,58.10,1047624,28,19939,-67
2021-04-21 18:15:35,16.30,16.30,16.30,58.10,1039457,28,20352,-67
2021-04-21 18:16:06,16.30,16.30,16.30,58.10,1032147,28,19907,-67
2021-04-21 18:16:36,16.30,16.30,16.30,58.10,1035402,28,20293,-66
2021-04-21 18:17:07,16.30,16.30,16.30,58.20,1039470,28,19912,-67
2021-04-21 18:17:37,16.40,16.40,16.40,58.20,1043814,28,20355,-66
2021-04-21 18:18:08,16.40,16.40,16.40,58.20,1043777,28,20348,-66
2021-04-21 18:18:40,16.40,16.40,16.40,58.20,1047696,28,19909,-66
2021-04-21 18:19:11,16.40,16.40,16.40,58.10,1043493,28,19952,-66
2021-04-21 18:19:42,16.40,16.40,16.40,58.10,1039739,28,19905,-66
2021-04-21 18:20:12,16.40,16.40,16.40,58.00,1039794,28,19960,-67
2021-04-21 18:20:43,16.40,16.40,16.40,58.00,1043553,28,20062,-66
2021-04-21 18:21:14,16.40,16.40,16.40,58.10,1047624,28,19904,-66
2021-04-21 18:21:44,16.40,16.40,16.40,58.10,1047398,28,19905,-66
2021-04-21 18:22:15,16.50,16.50,16.50,58.20,1039452,28,19919,-66
2021-04-21 18:22:45,16.50,16.50,16.50,58.20,1047293,28,19987,-67
2021-04-21 18:23:16,16.50,16.50,16.50,58.20,1039404,28,19905,-67
2021-04-21 18:23:46,16.50,16.50,16.50,58.10,1043481,28,20343,-68
2021-04-21 18:24:17,16.50,16.50,16.50,58.20,1043537,28,19995,-66
2021-04-21 18:24:48,16.50,16.50,16.50,58.10,1043663,28,19905,-67
2021-04-21 18:25:18,16.50,16.50,16.50,58.10,1043473,28,19905,-66
2021-04-21 18:25:49,16.50,16.50,16.50,58.10,1039255,28,19913,-67
2021-04-21 18:26:19,16.50,16.50,16.50,58.10,1039497,28,19928,-67
2021-04-21 18:26:50,16.50,16.50,16.50,58.10,1043590,28,19928,-66
2021-04-21 18:27:21,16.50,16.50,16.50,58.10,1039549,28,19906,-67
2021-04-21 18:27:51,16.50,16.50,16.50,58.10,1043392,28,19905,-67
2021-04-21 18:28:22,16.50,16.50,16.50,58.00,1041934,28,19905,-66
2021-04-21 18:28:52,16.50,16.50,16.50,58.00,1043908,28,20008,-67
2021-04-21 18:29:23,16.50,16.50,16.50,58.00,1046576,28,19996,-67
2021-04-21 18:29:53,16.50,16.50,16.50,58.00,1043281,28,19909,-66
2021-04-21 18:30:24,16.50,16.50,16.50,58.00,1043330,28,19939,-66
2021-04-21 18:30:55,16.50,16.50,16.50,58.00,1043786,28,20315,-65
2021-04-21 18:31:26,16.50,16.50,16.50,57.90,1035159,28,19905,-65
2021-04-21 18:31:58,16.50,16.50,16.50,57.90,1035384,28,20404,-66
2021-04-21 18:32:28,16.50,16.50,16.50,57.90,1031366,28,19989,-66
2021-04-21 18:32:59,16.50,16.50,16.50,57.90,1035623,28,20321,-66
2021-04-21 18:33:29,16.60,16.60,16.60,58.00,1032057,28,19906,-65
2021-04-21 18:34:00,16.50,16.50,16.50,58.00,1038793,28,19992,-66
2021-04-21 18:34:31,16.60,16.60,16.60,58.00,1038627,28,19917,-67
2021-04-21 18:35:01,16.60,16.60,16.60,58.00,1043556,28,20380,-68
2021-04-21 18:35:32,16.60,16.60,16.60,58.00,1043589,28,19909,-68
2021-04-21 18:36:04,16.60,16.60,16.60,58.00,1039366,28,19917,-66
2021-04-21 18:36:34,16.60,16.60,16.60,58.00,1043633,28,20004,-67
2021-04-21 18:37:05,16.60,16.60,16.60,58.00,1038656,28,19910,-66
2021-04-21 18:37:35,16.60,16.60,16.60,58.00,1035584,28,19956,-66
2021-04-21 18:38:06,16.60,16.60,16.60,58.00,1043536,28,19909,-67
2021-04-21 18:38:36,16.60,16.60,16.60,58.00,1047806,28,19927,-67
2021-04-21 18:39:07,16.60,16.60,16.60,58.10,1047631,28,19948,-66
2021-04-21 18:39:38,16.60,16.60,16.60,58.10,1047645,28,19966,-67
2021-04-21 18:40:08,16.60,16.60,16.60,58.30,1039130,28,19909,-67
2021-04-21 18:40:39,16.50,16.50,16.50,58.20,1043029,28,19915,-67
2021-04-21 18:41:09,16.50,16.50,16.50,58.20,1039544,28,19944,-68
2021-04-21 18:41:40,16.50,16.50,16.50,58.00,1034581,28,19917,-68
2021-04-21 18:42:11,16.50,16.50,16.50,58.00,1035062,28,19912,-66
2021-04-21 18:42:41,16.50,16.50,16.50,58.00,1039565,28,19905,-68
2021-04-21 18:43:12,16.50,16.50,16.50,58.00,1039706,28,19991,-67
2021-04-21 18:43:42,16.50,16.50,16.50,58.10,1043814,28,19905,-66
2021-04-21 18:44:13,16.40,16.40,16.40,58.00,1043036,28,20412,-66
2021-04-21 18:44:43,16.40,16.40,16.40,58.10,1043635,28,19917,-66
2021-04-21 18:45:14,16.40,16.40,16.40,58.20,1043679,28,19932,-66
2021-04-21 18:45:47,16.40,16.40,16.40,58.20,1041678,28,19909,-66
2021-04-21 18:46:17,16.40,16.40,16.40,58.30,1044201,28,20353,-66
2021-04-21 18:46:48,16.40,16.40,16.40,58.40,1040772,28,19956,-66
2021-04-21 18:47:18,16.40,16.40,16.40,58.30,1041161,28,19920,-67
2021-04-21 18:47:49,16.30,16.30,16.30,58.30,1044955,28,19905,-67
2021-04-21 18:48:20,16.40,16.40,16.40,58.40,1044676,28,19908,-67
2021-04-21 18:48:50,16.40,16.40,16.40,58.50,1044938,28,19909,-66
2021-04-21 18:49:21,16.40,16.40,16.40,58.50,1045065,28,19960,-67
2021-04-21 18:49:55,16.40,16.40,16.40,58.40,1040756,28,20303,-66
2021-04-21 18:50:25,16.40,16.40,16.40,58.40,1044776,28,19916,-66
2021-04-21 18:50:56,16.40,16.40,16.40,58.40,1040944,28,19999,-66
2021-04-21 18:51:27,16.40,16.40,16.40,58.30,1040590,28,19910,-67
2021-04-21 18:51:58,16.40,16.40,16.40,58.40,1036634,28,19906,-66
2021-04-21 18:52:28,16.30,16.30,16.30,58.40,1036932,28,19910,-65
2021-04-21 18:52:59,16.30,16.30,16.30,58.40,1035616,28,19918,-65
2021-04-21 18:53:29,16.30,16.30,16.30,58.70,1032875,28,19905,-67
2021-04-21 18:54:00,16.30,16.30,16.30,58.90,1032734,28,19925,-67
2021-04-21 18:54:30,16.30,16.30,16.30,59.10,1036623,28,19996,-66
2021-04-21 18:55:01,16.30,16.30,16.30,59.30,1040751,28,19909,-66
2021-04-21 18:55:31,16.30,16.30,16.30,59.70,1036964,28,19905,-66
2021-04-21 18:56:02,16.30,16.30,16.30,59.80,1036471,28,19906,-66
2021-04-21 18:56:33,16.30,16.30,16.30,60.00,1032704,28,19905,-66
2021-04-21 18:57:04,16.30,16.30,16.30,60.20,1032648,28,19906,-66
2021-04-21 18:57:34,16.30,16.30,16.30,60.30,1036915,28,19933,-66
2021-04-21 18:58:05,16.30,16.30,16.30,61.60,1040810,28,19901,-66
2021-04-21 18:58:38,16.30,16.30,16.30,61.10,1036894,28,19992,-65
2021-04-21 18:59:09,16.30,16.30,16.30,61.30,1036375,28,19913,-65
2021-04-21 18:59:42,16.30,16.30,16.30,61.90,1032979,28,20438,-65
2021-04-21 19:00:14,16.30,16.30,16.30,62.20,1037405,28,19905,-66
2021-04-21 19:00:45,16.30,16.30,16.30,62.70,1037183,28,19909,-65
2021-04-21 19:01:15,16.30,16.30,16.30,62.50,1041410,28,19956,-66
2021-04-21 19:01:46,16.30,16.30,16.30,62.50,1040516,28,20328,-66
2021-04-21 19:02:16,16.30,16.30,16.30,62.70,1035938,28,19905,-65
2021-04-21 19:02:47,16.30,16.30,16.30,62.90,1036678,28,19976,-65
2021-04-21 19:03:18,16.30,16.30,16.30,63.10,1032620,28,20005,-65
2021-04-21 19:03:48,16.30,16.30,16.30,63.30,1036817,28,20638,-65
2021-04-21 19:04:19,16.30,16.30,16.30,63.40,1036893,28,19912,-65
2021-04-21 19:04:50,16.30,16.30,16.30,63.50,1040553,28,19911,-65
2021-04-21 19:05:20,16.30,16.30,16.30,63.80,1032523,28,19906,-65
2021-04-21 19:05:51,16.30,16.30,16.30,63.80,1036786,28,19905,-65
2021-04-21 19:06:21,16.20,16.20,16.20,63.90,1036833,28,19913,-66
2021-04-21 19:06:52,16.20,16.20,16.20,63.80,1032468,28,20452,-65
2021-04-21 19:07:23,16.20,16.20,16.20,63.90,1032422,28,20362,-66
2021-04-21 19:07:53,16.20,16.20,16.20,64.00,1023884,28,19913,-66
2021-04-21 19:08:24,16.20,16.20,16.20,64.30,1028617,28,19913,-66
2021-04-21 19:08:55,16.20,16.20,16.20,64.30,1028910,28,19903,-67
2021-04-21 19:09:27,16.20,16.20,16.20,64.50,1036880,28,19898,-66
2021-04-21 19:09:57,16.20,16.20,16.20,64.70,1032823,28,19925,-66
2021-04-21 19:10:28,16.20,16.20,16.20,65.20,1036645,28,20402,-65
2021-04-21 19:10:59,16.20,16.20,16.20,65.20,1036459,28,19943,-65
2021-04-21 19:11:30,16.20,16.20,16.20,65.30,1033009,28,20375,-66
2021-04-21 19:12:00,16.20,16.20,16.20,65.40,1044839,28,19905,-65
2021-04-21 19:12:31,16.10,16.10,16.10,65.40,1044775,28,20438,-66
2021-04-21 19:13:01,16.10,16.10,16.10,65.30,1040636,28,20534,-65
2021-04-21 19:13:32,16.10,16.10,16.10,65.20,1044929,28,19936,-65
2021-04-21 19:14:04,16.10,16.10,16.10,65.20,1036506,28,19940,-65
2021-04-21 19:14:34,16.10,16.10,16.10,65.30,1045248,28,19909,-64
2021-04-21 19:15:05,16.10,16.10,16.10,65.40,1048923,28,19912,-66
2021-04-21 19:15:36,16.10,16.10,16.10,65.40,1049097,28,19904,-66
2021-04-21 19:16:07,16.10,16.10,16.10,65.40,1040544,28,19913,-66
2021-04-21 19:16:38,16.00,16.00,16.00,65.30,1041055,28,19949,-65
2021-04-21 19:17:09,16.00,16.00,16.00,65.30,1040025,28,19917,-64
2021-04-21 19:17:39,16.00,16.00,16.00,65.40,1041206,28,19916,-65
2021-04-21 19:18:10,16.00,16.00,16.00,65.40,1036691,28,19909,-65
2021-04-21 19:18:40,16.00,16.00,16.00,66.30,1037166,28,19909,-66
2021-04-21 19:19:11,16.00,16.00,16.00,65.40,1044810,28,19904,-65
2021-04-21 19:19:44,16.00,16.00,16.00,65.40,1039069,28,19905,-65
2021-04-21 19:20:15,16.00,16.00,16.00,65.40,1036650,28,19941,-65
2021-04-21 19:20:46,16.00,16.00,16.00,65.50,1027802,28,19976,-67
2021-04-21 19:21:19,16.00,16.00,16.00,65.50,1033304,28,19924,-65
2021-04-21 19:21:49,16.00,16.00,16.00,65.60,1032413,28,19917,-65
2021-04-21 19:22:20,16.00,16.00,16.00,65.60,1036467,28,19916,-65
2021-04-21 19:22:51,16.00,16.00,16.00,65.70,1036490,28,19916,-65
2021-04-21 19:23:21,16.00,16.00,16.00,66.50,1040519,28,19909,-65
2021-04-21 19:23:52,16.00,16.00,16.00,66.00,1040761,28,19952,-66
2021-04-21 19:24:22,16.00,16.00,16.00,66.20,1044884,28,19916,-65
2021-04-21 19:24:55,15.90,15.90,15.90,66.20,1040630,28,19912,-66
2021-04-21 19:25:27,15.90,15.90,15.90,66.70,1045280,28,20332,-65
2021-04-21 19:25:57,15.90,15.90,15.90,66.80,1049071,28,20007,-65
2021-04-21 19:26:28,15.90,15.90,15.90,67.00,1048903,28,19919,-66
2021-04-21 19:26:59,15.90,15.90,15.90,67.20,1048858,28,19909,-66
2021-04-21 19:27:29,15.90,15.90,15.90,67.30,1052919,28,20007,-65
2021-04-21 19:28:00,15.80,15.80,15.80,67.70,1048823,28,19947,-66
2021-04-21 19:28:31,15.80,15.80,15.80,67.60,1049084,28,19955,-65
2021-04-21 19:29:01,15.80,15.80,15.80,67.40,1048494,28,19991,-66
2021-04-21 19:29:32,15.80,15.80,15.80,67.20,1048125,28,19911,-65
2021-04-21 19:30:07,15.80,15.80,15.80,67.30,1044570,28,20004,-65
2021-04-21 19:30:37,15.70,15.70,15.70,66.90,1040566,28,19909,-65
2021-04-21 19:31:08,15.80,15.80,15.80,66.80,1032432,28,19910,-65
2021-04-21 19:31:39,15.70,15.70,15.70,66.80,1032867,28,20003,-64
2021-04-21 19:32:11,15.70,15.70,15.70,66.10,1032207,28,19921,-65
2021-04-21 19:32:42,15.70,15.70,15.70,65.10,1036965,28,19909,-65
2021-04-21 19:33:12,15.70,15.70,15.70,64.60,1036546,28,19909,-65
2021-04-21 19:33:43,15.70,15.70,15.70,64.70,1036461,28,19944,-65
2021-04-21 19:34:13,15.70,15.70,15.70,64.80,1036007,28,19913,-65
2021-04-21 19:34:45,15.70,15.70,15.70,64.70,1040589,28,19912,-66
2021-04-21 19:35:16,15.70,15.70,15.70,64.60,1036653,28,19917,-66
2021-04-21 19:35:46,15.70,15.70,15.70,64.60,1036597,28,19912,-65
2021-04-21 19:36:17,15.70,15.70,15.70,64.40,1028520,28,19906,-65
2021-04-21 19:36:47,15.70,15.70,15.70,65.10,1028919,28,19907,-66
2021-04-21 19:37:18,15.70,15.70,15.70,64.10,1032581,28,20350,-66
2021-04-21 19:37:50,15.70,15.70,15.70,64.00,1032741,28,19902,-65
2021-04-21 19:38:21,15.70,15.70,15.70,63.60,1033553,28,19906,-65
2021-04-21 19:38:51,15.70,15.70,15.70,63.10,1036782,28,20306,-65
2021-04-21 19:39:22,15.70,15.70,15.70,62.90,1044716,28,19924,-66
2021-04-21 19:39:53,15.70,15.70,15.70,62.90,1044776,28,19905,-65
2021-04-21 19:40:29,15.70,15.70,15.70,63.20,1036611,28,19932,-65
2021-04-21 19:40:59,15.70,15.70,15.70,63.40,1039814,28,20354,-65
2021-04-21 19:41:30,15.70,15.70,15.70,64.00,1041265,28,19905,-67
2021-04-21 19:42:01,15.70,15.70,15.70,63.20,1041392,28,19961,-65
2021-04-21 19:42:31,15.70,15.70,15.70,63.00,1040560,28,20348,-65
2021-04-21 19:43:02,15.70,15.70,15.70,63.10,1036574,28,20109,-65
2021-04-21 19:43:32,15.70,15.70,15.70,63.30,1040501,28,19905,-66
2021-04-21 19:44:03,15.70,15.70,15.70,63.70,1036683,28,19928,-66
2021-04-21 19:44:34,15.70,15.70,15.70,63.70,1036700,28,20392,-65
2021-04-21 19:45:05,15.70,15.70,15.70,63.50,1044582,28,20003,-65
2021-04-21 19:45:36,15.70,15.70,15.70,63.10,1036784,28,19913,-66
2021-04-21 19:46:06,15.70,15.70,15.70,63.00,1040529,28,20288,-65
2021-04-21 19:46:37,15.60,15.60,15.60,62.90,1040390,28,20341,-66
2021-04-21 19:47:08,15.70,15.70,15.70,63.50,1040633,28,19940,-66
2021-04-21 19:47:38,15.70,15.70,15.70,63.60,1040583,28,19913,-65
2021-04-21 19:48:10,15.60,15.60,15.60,63.70,1040821,28,20383,-65
2021-04-21 19:48:41,15.70,15.70,15.70,63.60,1048710,28,20375,-66
2021-04-21 19:49:11,15.70,15.70,15.70,63.60,1049062,28,19908,-66
2021-04-21 19:49:42,15.70,15.70,15.70,63.30,1044603,28,19905,-66
2021-04-21 19:50:13,15.70,15.70,15.70,63.40,1036198,28,20363,-66
2021-04-21 19:50:43,15.70,15.70,15.70,63.50,1028219,28,20338,-66
2021-04-21 19:51:14,15.60,15.60,15.60,63.30,1036097,28,19903,-68
2021-04-21 19:51:44,15.60,15.60,15.60,63.10,1036530,28,19933,-65
2021-04-21 19:52:15,15.60,15.60,15.60,63.10,1040711,28,20644,-66
2021-04-21 19:52:45,15.60,15.60,15.60,63.10,1048639,28,19960,-66
2021-04-21 19:53:16,15.60,15.60,15.60,63.00,1044617,28,19905,-66
2021-04-21 19:53:48,15.60,15.60,15.60,62.70,1044701,28,20018,-66
2021-04-21 19:54:18,15.60,15.60,15.60,62.60,1048869,28,20019,-65
2021-04-21 19:54:49,15.60,15.60,15.60,62.60,1044502,28,19957,-65
2021-04-21 19:55:20,15.60,15.60,15.60,62.40,1044360,28,20027,-65
2021-04-21 19:55:52,15.60,15.60,15.60,62.40,1044729,28,19908,-66
2021-04-21 19:56:23,15.60,15.60,15.60,62.30,1041002,28,19996,-66
2021-04-21 19:56:53,15.60,15.60,15.60,62.30,1040819,28,19916,-66
2021-04-21 19:57:24,15.60,15.60,15.60,62.30,1043940,28,19905,-65
2021-04-21 19:57:55,15.60,15.60,15.60,62.10,1036295,28,19910,-65
2021-04-21 19:58:25,15.60,15.60,15.60,62.20,1044642,28,20359,-64
2021-04-21 19:58:57,15.60,15.60,15.60,62.10,1036218,28,20025,-65
2021-04-21 19:59:27,15.60,15.60,15.60,62.20,1036720,28,20497,-65
2021-04-21 19:59:58,15.60,15.60,15.60,62.20,1028427,28,19912,-65
2021-04-21 20:00:28,15.60,15.60,15.60,62.20,1028115,28,19979,-65
2021-04-21 20:00:59,15.60,15.60,15.60,62.20,1037048,28,19909,-64
2021-04-21 20:01:30,15.60,15.60,15.60,62.20,1040621,28,19959,-65
2021-04-21 20:02:01,15.60,15.60,15.60,62.30,1047741,28,20038,-65
2021-04-21 20:02:31,15.60,15.60,15.60,62.30,1040265,28,19905,-65
2021-04-21 20:03:02,15.60,15.60,15.60,62.30,1036490,28,19910,-66
2021-04-21 20:03:32,15.60,15.60,15.60,62.20,1032448,28,19910,-65
2021-04-21 20:04:03,15.60,15.60,15.60,62.20,1040505,28,19932,-66
2021-04-21 20:04:34,15.60,15.60,15.60,62.20,1036222,28,19988,-65
2021-04-21 20:05:05,15.60,15.60,15.60,62.30,1036418,28,20397,-66
2021-04-21 20:05:36,15.60,15.60,15.60,62.30,1028227,28,19910,-65
2021-04-21 20:06:07,15.60,15.60,15.60,62.30,1032583,28,19909,-66
2021-04-21 20:06:37,15.60,15.60,15.60,62.60,1036435,28,19957,-65
2021-04-21 20:07:08,15.60,15.60,15.60,63.00,1036647,28,20055,-65
2021-04-21 20:07:45,15.60,15.60,15.60,63.40,1028486,28,19945,-66
2021-04-21 20:08:16,15.60,15.60,15.60,63.70,1037321,28,19913,-65
2021-04-21 20:08:46,15.60,15.60,15.60,64.40,1032142,28,19956,-66
2021-04-21 20:09:17,15.50,15.50,15.50,64.60,1033286,28,19909,-65
2021-04-21 20:09:47,15.60,15.60,15.60,64.80,1036422,28,20383,-65
2021-04-21 20:10:18,15.60,15.60,15.60,64.60,1032571,28,20362,-66
2021-04-21 20:10:49,15.50,15.50,15.50,64.30,1040514,28,20406,-65
2021-04-21 20:11:19,15.50,15.50,15.50,64.20,1044372,28,19908,-65
2021-04-21 20:11:50,15.50,15.50,15.50,63.90,1040579,28,19944,-66
2021-04-21 20:12:20,15.50,15.50,15.50,63.60,1044430,28,19964,-65
2021-04-21 20:12:51,15.50,15.50,15.50,63.50,1040322,28,19996,-65
2021-04-21 20:13:21,15.50,15.50,15.50,63.30,1036108,28,19910,-66
2021-04-21 20:13:52,15.50,15.50,15.50,63.30,1036329,28,19909,-65
2021-04-21 20:14:22,15.50,15.50,15.50,63.30,1036243,28,20312,-65
2021-04-21 20:14:53,15.50,15.50,15.50,63.30,1040503,28,20280,-67
2021-04-21 20:15:24,15.50,15.50,15.50,63.20,1040570,28,20396,-66
2021-04-21 20:15:54,15.50,15.50,15.50,63.20,1036716,28,20357,-66
2021-04-21 20:16:25,15.50,15.50,15.50,63.30,1035839,28,19910,-64
2021-04-21 20:16:55,15.50,15.50,15.50,63.40,1030453,28,19964,-65
2021-04-21 20:17:26,15.40,15.40,15.40,63.40,1032381,28,19910,-66
2021-04-21 20:17:56,15.40,15.40,15.40,63.40,1028766,28,19910,-66
2021-04-21 20:18:27,15.40,15.40,15.40,63.30,1028525,28,20057,-66
2021-04-21 20:18:57,15.40,15.40,15.40,63.30,1031604,28,20377,-66
2021-04-21 20:19:28,15.40,15.40,15.40,63.30,1036430,28,19917,-65
2021-04-21 20:19:58,15.40,15.40,15.40,63.30,1032389,28,19932,-65
2021-04-21 20:20:29,15.40,15.40,15.40,63.40,1028063,28,19910,-66
2021-04-21 20:21:00,15.40,15.40,15.40,63.50,1032205,28,20401,-66
2021-04-21 20:21:30,15.40,15.40,15.40,64.10,1032238,28,19956,-65
2021-04-21 20:22:01,15.40,15.40,15.40,64.80,1032686,28,19910,-64
2021-04-21 20:22:32,15.40,15.40,15.40,65.00,1036805,28,19914,-66
2021-04-21 20:23:02,15.40,15.40,15.40,65.10,1032343,28,19910,-65
2021-04-21 20:23:33,15.40,15.40,15.40,65.20,1032442,28,19994,-66
2021-04-21 20:24:04,15.40,15.40,15.40,65.40,1024199,29,19931,-65
2021-04-21 20:24:34,15.40,15.40,15.40,65.40,1028266,28,19914,-66
2021-04-21 20:25:05,15.40,15.40,15.40,65.50,1028486,28,19999,-66
2021-04-21 20:25:37,15.40,15.40,15.40,65.60,1028441,28,19919,-66
2021-04-21 20:26:07,15.40,15.40,15.40,66.10,1032092,28,20329,-66
2021-04-21 20:26:38,15.30,15.30,15.30,66.20,1032236,28,19960,-65
2021-04-21 20:27:08,15.30,15.30,15.30,66.20,1032244,28,20000,-65
2021-04-21 20:27:39,15.30,15.30,15.30,66.40,1036139,28,19909,-66
2021-04-21 20:28:09,15.30,15.30,15.30,66.60,1040342,28,19909,-66
2021-04-21 20:28:40,15.30,15.30,15.30,66.70,1036645,28,20004,-66
2021-04-21 20:29:11,15.30,15.30,15.30,66.80,1036603,28,19906,-67
2021-04-21 20:29:42,15.30,15.30,15.30,66.80,1036419,28,19972,-66
2021-04-21 20:30:13,15.20,15.20,15.20,66.80,1036387,28,20431,-67
2021-04-21 20:30:43,15.30,15.30,15.30,67.10,1036640,28,19909,-66
2021-04-21 20:31:15,15.30,15.30,15.30,67.20,1032218,28,19978,-65
2021-04-21 20:31:46,15.30,15.30,15.30,67.20,1024570,28,20165,-65
2021-04-21 20:32:16,15.20,15.20,15.20,67.20,1032284,28,19941,-66
2021-04-21 20:32:47,15.20,15.20,15.20,67.20,1029043,28,19973,-66
2021-04-21 20:33:18,15.20,15.20,15.20,67.30,1032942,28,19944,-65
2021-04-21 20:33:48,15.20,15.20,15.20,67.50,1032248,28,19913,-65
2021-04-21 20:34:19,15.20,15.20,15.20,67.60,1028533,28,19977,-65
2021-04-21 20:34:49,15.20,15.20,15.20,67.80,1032582,28,19908,-66
2021-04-21 20:35:20,15.20,15.20,15.20,68.90,1040412,28,19905,-65
2021-04-21 20:35:50,15.20,15.20,15.20,68.40,1040503,28,19985,-66
2021-04-21 20:36:21,15.20,15.20,15.20,68.50,1036374,28,20348,-65
2021-04-21 20:36:51,15.10,15.10,15.10,68.70,1028228,28,19909,-66
2021-04-21 20:37:22,15.10,15.10,15.10,68.90,1032441,28,19948,-65
2021-04-21 20:37:53,15.10,15.10,15.10,69.10,1032198,28,19909,-66
2021-04-21 20:38:23,15.10,15.10,15.10,69.40,1036228,28,19985,-66
2021-04-21 20:38:54,15.10,15.10,15.10,69.40,1036535,28,20365,-66
2021-04-21 20:39:24,15.10,15.10,15.10,69.60,1036397,28,19905,-66
2021-04-21 20:39:55,15.10,15.10,15.10,69.80,1036493,28,19906,-66
2021-04-21 20:40:25,15.10,15.10,15.10,70.00,1032576,28,19905,-65
2021-04-21 20:40:56,15.10,15.10,15.10,70.10,1032323,28,20325,-66
2021-04-21 20:41:26,15.10,15.10,15.10,69.90,1032181,28,19906,-65
2021-04-21 20:41:57,15.10,15.10,15.10,69.90,1032464,28,19945,-66
2021-04-21 20:42:27,15.00,15.00,15.00,69.80,1040186,28,19906,-67
2021-04-21 20:42:58,15.00,15.00,15.00,69.80,1044540,28,19973,-66
2021-04-21 20:43:28,15.00,15.00,15.00,69.80,1044601,28,19996,-66
2021-04-21 20:43:59,15.00,15.00,15.00,69.70,1044212,28,19905,-66
2021-04-21 20:44:29,15.00,15.00,15.00,69.70,1040126,28,19909,-66
2021-04-21 20:45:00,15.00,15.00,15.00,69.70,1039396,28,19906,-66
2021-04-21 20:45:31,15.00,15.00,15.00,70.50,1032359,28,19906,-65
2021-04-21 20:46:01,15.00,15.00,15.00,70.00,1037168,28,19909,-66
2021-04-21 20:46:32,15.00,15.00,15.00,69.90,1044695,28,19905,-66
2021-04-21 20:47:03,15.00,15.00,15.00,70.10,1040476,28,20456,-66
2021-04-21 20:47:34,15.00,15.00,15.00,69.90,1044579,28,19912,-66
2021-04-21 20:48:04,14.90,14.90,14.90,69.90,1040383,28,20140,-66
2021-04-21 20:48:35,14.90,14.90,14.90,70.10,1044539,28,19905,-66
2021-04-21 20:49:06,14.90,14.90,14.90,69.90,1044554,28,19912,-66
2021-04-21 20:49:36,14.90,14.90,14.90,70.20,1044832,28,19971,-66
2021-04-21 20:50:07,14.90,14.90,14.90,70.50,1039907,28,20000,-65
2021-04-21 20:50:38,14.90,14.90,14.90,70.20,1044194,28,19958,-65
2021-04-21 20:51:08,14.80,14.80,14.80,70.50,1044651,28,19904,-66
2021-04-21 20:51:39,14.80,14.80,14.80,70.40,1048534,28,19951,-66
2021-04-21 20:52:09,14.80,14.80,14.80,70.40,1048525,28,19904,-64
2021-04-21 20:52:40,14.80,14.80,14.80,70.50,1044396,28,19905,-66
2021-04-21 20:53:11,14.80,14.80,14.80,70.60,1044739,28,19932,-65
2021-04-21 20:53:41,14.70,14.70,14.70,70.50,1044637,28,20356,-66
2021-04-21 20:54:12,14.80,14.80,14.80,70.50,1052634,28,19905,-66
2021-04-21 20:54:42,14.80,14.80,14.80,70.70,1048575,28,19999,-66
2021-04-21 20:55:13,14.70,14.70,14.70,70.70,1048588,28,19905,-66
2021-04-21 20:55:43,14.70,14.70,14.70,70.70,1040181,28,19905,-66
2021-04-21 20:56:14,14.70,14.70,14.70,70.80,1028252,28,19906,-66
2021-04-21 20:56:44,14.70,14.70,14.70,71.00,1036215,28,19913,-65
2021-04-21 20:57:15,14.70,14.70,14.70,71.50,1033953,28,19909,-65
2021-04-21 20:57:45,14.70,14.70,14.70,71.40,1040598,28,19905,-66
2021-04-21 20:58:18,14.70,14.70,14.70,71.30,1040163,28,19967,-66
2021-04-21 20:58:48,14.70,14.70,14.70,71.50,1036444,28,19949,-66
2021-04-21 20:59:19,14.70,14.70,14.70,71.70,1040262,28,20316,-66
2021-04-21 20:59:49,14.70,14.70,14.70,71.80,1037096,28,20000,-66
2021-04-21 21:00:21,14.60,14.60,14.60,71.80,1044542,28,19983,-66
2021-04-21 21:00:51,14.60,14.60,14.60,71.70,1043922,28,19909,-66
2021-04-21 21:01:22,14.60,14.60,14.60,71.70,1040482,28,20407,-66
2021-04-21 21:01:52,14.60,14.60,14.60,71.70,1040359,28,20390,-66
2021-04-21 21:02:23,14.60,14.60,14.60,71.70,1036156,28,19910,-66
2021-04-21 21:02:54,14.60,14.60,14.60,71.70,1040373,28,19901,-66
2021-04-21 21:03:25,14.60,14.60,14.60,71.80,1036384,28,19913,-65
2021-04-21 21:03:55,14.60,14.60,14.60,71.70,1040151,28,20187,-65
2021-04-21 21:04:26,14.60,14.60,14.60,71.80,1028227,28,19906,-65
2021-04-21 21:04:56,14.60,14.60,14.60,72.40,1031826,28,19910,-66
2021-04-21 21:05:27,14.60,14.60,14.60,71.80,1036212,28,19951,-66
2021-04-21 21:05:58,14.60,14.60,14.60,72.10,1032512,28,19991,-66
2021-04-21 21:06:29,14.60,14.60,14.60,72.40,1040451,28,19996,-66
2021-04-21 21:07:00,14.60,14.60,14.60,72.10,1035792,28,20348,-66
2021-04-21 21:07:30,14.50,14.50,14.50,72.00,1032417,28,19960,-66
2021-04-21 21:08:01,14.50,14.50,14.50,72.10,1032097,28,19910,-67
2021-04-21 21:08:31,14.50,14.50,14.50,72.10,1044317,28,19901,-66
2021-04-21 21:09:02,14.50,14.50,14.50,72.00,1043859,28,19988,-66
2021-04-21 21:09:32,14.50,14.50,14.50,72.80,1044636,28,19905,-66
2021-04-21 21:10:03,14.50,14.50,14.50,72.30,1044322,28,19939,-65
2021-04-21 21:10:34,14.50,14.50,14.50,72.30,1040297,28,19995,-65
2021-04-21 21:11:04,14.50,14.50,14.50,72.50,1031809,28,19909,-66
2021-04-21 21:11:35,14.50,14.50,14.50,72.30,1036011,28,19914,-67
2021-04-21 21:12:06,14.50,14.50,14.50,72.20,1040096,28,19905,-65
2021-04-21 21:12:36,14.50,14.50,14.50,72.20,1040424,28,19912,-66
2021-04-21 21:13:07,14.40,14.40,14.40,72.20,1048266,28,19904,-66
2021-04-21 21:13:37,14.50,14.50,14.50,72.90,1036377,28,19905,-66
2021-04-21 21:14:08,14.50,14.50,14.50,72.10,1036175,28,19968,-66
2021-04-21 21:14:39,14.50,14.50,14.50,72.00,1036270,28,19929,-66
2021-04-21 21:15:09,14.50,14.50,14.50,71.90,1036227,28,19906,-66
2021-04-21 21:15:40,14.50,14.50,14.50,71.90,1036443,28,20392,-66
2021-04-21 21:16:10,14.50,14.50,14.50,71.90,1040314,28,20356,-66
2021-04-21 21:16:41,14.50,14.50,14.50,71.80,1036231,28,20388,-66
2021-04-21 21:17:11,14.50,14.50,14.50,71.70,1039437,28,20532,-66
2021-04-21 21:17:42,14.50,14.50,14.50,71.70,1040401,28,19916,-66
2021-04-21 21:18:13,14.50,14.50,14.50,71.60,1036528,28,19953,-66
2021-04-21 21:18:43,14.40,14.40,14.40,71.40,1040052,28,19979,-66
2021-04-21 21:19:14,14.40,14.40,14.40,71.50,1035982,28,19909,-65
2021-04-21 21:19:44,14.40,14.40,14.40,71.50,1036139,28,19945,-66
2021-04-21 21:20:15,14.40,14.40,14.40,71.60,1036114,28,19913,-65
2021-04-21 21:20:46,14.40,14.40,14.40,71.70,1040226,28,19909,-66
2021-04-21 21:21:16,14.40,14.40,14.40,71.90,1031916,28,19914,-65
2021-04-21 21:21:47,14.40,14.40,14.40,71.90,1032342,28,19906,-66
2021-04-21 21:22:19,14.40,14.40,14.40,71.90,1032197,28,20004,-65
2021-04-21 21:22:50,14.30,14.30,14.30,71.80,1032179,28,19910,-65
2021-04-21 21:23:20,14.40,14.40,14.40,71.90,1036291,28,20000,-65
2021-04-21 21:23:51,14.40,14.40,14.40,71.90,1036486,28,20012,-65
2021-04-21 21:24:21,14.40,14.40,14.40,72.00,1040176,28,19915,-65
2021-04-21 21:24:52,14.30,14.30,14.30,72.20,1040139,28,19932,-65
2021-04-21 21:25:22,14.30,14.30,14.30,72.10,1036071,28,19917,-65
2021-04-21 21:25:53,14.30,14.30,14.30,72.50,1039962,28,20414,-65
2021-04-21 21:26:23,14.30,14.30,14.30,72.30,1036187,28,20381,-66
2021-04-21 21:26:54,14.30,14.30,14.30,73.30,1040282,28,20376,-66
2021-04-21 21:27:25,14.30,14.30,14.30,72.60,1040007,28,20005,-65
2021-04-21 21:27:56,14.30,14.30,14.30,72.60,1040351,28,19909,-65
2021-04-21 21:28:26,14.20,14.20,14.20,72.40,1048503,28,19912,-66
2021-04-21 21:28:57,14.20,14.20,14.20,72.50,1040191,28,19909,-65
2021-04-21 21:29:27,14.20,14.20,14.20,72.50,1040229,28,20020,-67
2021-04-21 21:29:58,14.20,14.20,14.20,72.50,1035832,28,19909,-66
2021-04-21 21:30:29,14.20,14.20,14.20,72.60,1028325,28,19910,-66
2021-04-21 21:30:59,14.10,14.10,14.10,72.50,1036150,28,19945,-65
2021-04-21 21:31:30,14.10,14.10,14.10,72.40,1035838,28,19953,-66
2021-04-21 21:32:00,14.10,14.10,14.10,72.80,1035986,28,19917,-66
2021-04-21 21:32:31,14.10,14.10,14.10,72.90,1032135,28,19945,-66
2021-04-21 21:33:01,14.10,14.10,14.10,73.00,1032052,28,20324,-66
2021-04-21 21:33:32,14.10,14.10,14.10,73.20,1032286,28,19913,-66
2021-04-21 21:34:03,14.00,14.00,14.00,72.90,1031651,28,20036,-67
2021-04-21 21:34:33,14.00,14.00,14.00,72.90,1032106,28,19921,-66
2021-04-21 21:35:05,14.00,14.00,14.00,73.00,1032033,28,20328,-67
2021-04-21 21:35:35,14.00,14.00,14.00,73.20,1036406,28,19905,-67
2021-04-21 21:36:06,14.00,14.00,14.00,73.90,1031869,28,20407,-67
2021-04-21 21:36:37,13.90,13.90,13.90,74.00,1032468,28,19910,-67
2021-04-21 21:37:07,13.90,13.90,13.90,74.10,1035963,28,19909,-67
2021-04-21 21:37:38,13.90,13.90,13.90,74.10,1028485,28,20071,-66
2021-04-21 21:38:08,13.80,13.80,13.80,74.00,1032073,28,20423,-66
2021-04-21 21:38:39,13.80,13.80,13.80,74.10,1032373,28,19976,-67
2021-04-21 21:39:10,13.80,13.80,13.80,74.10,1036199,28,19917,-66
2021-04-21 21:39:41,13.80,13.80,13.80,74.30,1036303,28,19910,-67
2021-04-21 21:40:13,13.80,13.80,13.80,74.40,1036077,28,19910,-66
2021-04-21 21:40:44,13.80,13.80,13.80,74.80,1032719,28,19957,-66
2021-04-21 21:41:14,13.70,13.70,13.70,75.00,1037142,28,19917,-66
2021-04-21 21:41:45,13.70,13.70,13.70,74.70,1036247,28,20558,-66
2021-04-21 21:42:18,13.70,13.70,13.70,75.00,1036699,28,20478,-66
2021-04-21 21:42:48,13.70,13.70,13.70,74.70,1032394,28,20412,-66
2021-04-21 21:43:19,13.70,13.70,13.70,75.30,1024209,28,19917,-66
2021-04-21 21:43:50,13.60,13.60,13.60,76.20,1032154,28,19949,-66
2021-04-21 21:44:20,13.60,13.60,13.60,76.50,1035168,28,20004,-66
2021-04-21 21:44:51,13.60,13.60,13.60,76.90,1036575,28,20011,-66
2021-04-21 21:45:21,13.50,13.50,13.50,77.10,1044144,28,20019,-66
2021-04-21 21:45:52,13.50,13.50,13.50,77.20,1036181,28,19955,-66
2021-04-21 21:46:22,13.50,13.50,13.50,77.60,1035908,28,20280,-66
2021-04-21 21:46:53,13.50,13.50,13.50,78.00,1036158,28,20427,-66
2021-04-21 21:47:23,13.50,13.50,13.50,78.30,1031984,28,19910,-65
2021-04-21 21:47:54,13.50,13.50,13.50,78.60,1036261,28,19909,-66
2021-04-21 21:48:24,13.50,13.50,13.50,78.60,1035835,28,20024,-66
2021-04-21 21:48:55,13.50,13.50,13.50,78.70,1032124,28,19901,-65
2021-04-21 21:49:26,13.40,13.40,13.40,78.60,1031682,28,19910,-67
2021-04-21 21:49:57,13.50,13.50,13.50,78.50,1035990,28,19940,-66
2021-04-21 21:50:27,13.40,13.40,13.40,78.70,1039970,28,19913,-66
2021-04-21 21:50:58,13.50,13.50,13.50,78.10,1040352,28,20000,-66
2021-04-21 21:51:28,13.50,13.50,13.50,78.10,1039661,28,20443,-66
2021-04-21 21:51:59,13.50,13.50,13.50,78.10,1036285,28,19910,-66
2021-04-21 21:52:30,13.50,13.50,13.50,78.30,1039920,28,19920,-66
2021-04-21 21:53:00,13.50,13.50,13.50,78.10,1040334,28,19949,-67
2021-04-21 21:53:31,13.60,13.60,13.60,77.70,1040110,28,19909,-66
2021-04-21 21:54:01,13.60,13.60,13.60,77.50,1040205,28,19960,-65
2021-04-21 21:54:32,13.60,13.60,13.60,77.50,1036102,28,19914,-66
2021-04-21 21:55:04,13.60,13.60,13.60,77.60,1044232,28,19909,-66
2021-04-21 21:55:34,13.60,13.60,13.60,77.70,1040034,28,20004,-67
2021-04-21 21:56:05,13.70,13.70,13.70,77.40,1040436,28,20287,-66
2021-04-21 21:56:35,13.70,13.70,13.70,78.40,1039814,28,19952,-66
2021-04-21 21:57:06,13.60,13.60,13.60,78.80,1040177,28,19909,-67
2021-04-21 21:57:36,13.60,13.60,13.60,78.90,1044224,28,19909,-66
2021-04-21 21:58:07,13.60,13.60,13.60,78.50,1040304,28,19940,-67
2021-04-21 21:58:38,13.60,13.60,13.60,78.60,1039960,28,19905,-66
2021-04-21 21:59:08,13.60,13.60,13.60,79.00,1044172,28,20379,-67
2021-04-21 21:59:39,13.60,13.60,13.60,77.90,1040102,28,19916,-67
2021-04-21 22:00:10,13.60,13.60,13.60,77.80,1040132,28,19916,-66
2021-04-21 22:00:40,13.60,13.60,13.60,78.00,1031265,28,19910,-66
2021-04-21 22:01:11,13.60,13.60,13.60,78.40,1036431,28,19905,-66
2021-04-21 22:01:41,13.70,13.70,13.70,78.80,1039950,28,19909,-67
2021-04-21 22:02:12,13.60,13.60,13.60,79.10,1032029,28,19981,-67
2021-04-21 22:02:43,13.60,13.60,13.60,78.60,1031730,28,19913,-67
2021-04-21 22:03:13,13.60,13.60,13.60,78.80,1032153,28,19938,-67
2021-04-21 22:03:44,13.60,13.60,13.60,78.40,1040331,28,19909,-66
2021-04-21 22:04:14,13.60,13.60,13.60,78.30,1048460,28,19909,-66
2021-04-21 22:04:45,13.60,13.60,13.60,78.40,1043955,28,19909,-67
2021-04-21 22:05:15,13.70,13.70,13.70,78.90,1036136,28,19905,-66
2021-04-21 22:05:46,13.70,13.70,13.70,79.40,1036079,28,19910,-64
2021-04-21 22:06:17,13.60,13.60,13.60,79.50,1032188,28,19909,-66
2021-04-21 22:06:47,13.70,13.70,13.70,79.00,1040048,28,19909,-67
2021-04-21 22:07:20,13.60,13.60,13.60,79.30,1044273,28,20460,-66
2021-04-21 22:07:51,13.60,13.60,13.60,79.40,1040603,28,19909,-66
2021-04-21 22:08:21,13.60,13.60,13.60,79.10,1035886,28,20369,-66
2021-04-21 22:08:52,13.60,13.60,13.60,78.80,1035905,28,20376,-66
2021-04-21 22:09:23,13.60,13.60,13.60,79.20,1036148,28,19933,-67
2021-04-21 22:09:54,13.70,13.70,13.70,79.20,1040394,28,19909,-66
2021-04-21 22:10:25,13.70,13.70,13.70,79.00,1048352,28,20399,-66
2021-04-21 22:10:55,13.70,13.70,13.70,79.20,1052368,28,19915,-67
2021-04-21 22:11:26,13.70,13.70,13.70,79.40,1043785,28,19909,-66
2021-04-21 22:11:56,13.70,13.70,13.70,79.10,1040160,28,19936,-66
2021-04-21 22:12:27,13.70,13.70,13.70,79.00,1027825,28,19961,-66
2021-04-21 22:12:57,13.70,13.70,13.70,78.80,1035891,28,19910,-65
2021-04-21 22:13:31,13.70,13.70,13.70,79.10,1036137,28,20328,-66
2021-04-21 22:14:03,13.70,13.70,13.70,78.80,1041139,28,19905,-67
2021-04-21 22:14:37,13.70,13.70,13.70,78.80,1043441,28,19920,-66
2021-04-21 22:15:11,13.70,13.70,13.70,79.10,1039924,28,19920,-67
2021-04-21 22:15:42,13.80,13.80,13.80,79.40,1044298,28,19904,-66
2021-04-21 22:16:13,13.70,13.70,13.70,79.10,1040029,28,19968,-66
2021-04-21 22:16:43,13.80,13.80,13.80,79.00,1035998,28,19916,-66
2021-04-21 22:17:15,13.80,13.80,13.80,79.00,1031554,28,19917,-65
2021-04-21 22:17:45,13.80,13.80,13.80,79.00,1036015,28,20004,-66
2021-04-21 22:18:16,13.80,13.80,13.80,79.00,1036067,28,20284,-67
2021-04-21 22:18:46,13.80,13.80,13.80,79.00,1035590,28,19910,-66
2021-04-21 22:19:17,13.80,13.80,13.80,79.90,1035876,28,20047,-66
2021-04-21 22:19:47,13.80,13.80,13.80,79.50,1039871,28,19909,-66
2021-04-21 22:20:18,13.80,13.80,13.80,79.40,1040154,28,19909,-66
2021-04-21 22:20:49,13.80,13.80,13.80,79.50,1040096,28,20303,-65
2021-04-21 22:21:19,13.80,13.80,13.80,79.10,1032371,28,20372,-66
2021-04-21 22:21:50,13.80,13.80,13.80,79.00,1032415,28,20301,-66
2021-04-21 22:22:20,13.80,13.80,13.80,79.00,1032594,28,19909,-65
2021-04-21 22:22:52,13.80,13.80,13.80,78.90,1036917,28,19971,-65
2021-04-21 22:23:22,13.80,13.80,13.80,79.10,1036767,28,19945,-66
2021-04-21 22:23:53,13.90,13.90,13.90,79.00,1036850,28,19909,-66
2021-04-21 22:24:23,13.90,13.90,13.90,79.00,1036624,28,19910,-66
2021-04-21 22:24:54,13.90,13.90,13.90,78.80,1041368,28,19913,-66
2021-04-21 22:25:25,13.90,13.90,13.90,78.80,1040684,28,19913,-66
2021-04-21 22:25:55,13.90,13.90,13.90,78.80,1040987,28,19956,-66
2021-04-21 22:26:26,13.90,13.90,13.90,78.80,1040531,28,19909,-66
2021-04-21 22:26:56,13.90,13.90,13.90,78.80,1036961,28,19992,-66
2021-04-21 22:27:27,13.90,13.90,13.90,78.70,1044972,28,19911,-66
2021-04-21 22:27:57,13.90,13.90,13.90,78.80,1040897,28,20358,-66
2021-04-21 22:28:28,13.90,13.90,13.90,78.60,1040870,28,19909,-66
2021-04-21 22:28:59,13.90,13.90,13.90,78.80,1040772,28,20422,-66
2021-04-21 22:29:29,13.90,13.90,13.90,79.00,1040736,28,19928,-65
2021-04-21 22:30:00,13.90,13.90,13.90,78.80,1040599,28,19905,-66
2021-04-21 22:30:31,13.90,13.90,13.90,78.80,1036915,28,19940,-66
2021-04-21 22:31:01,13.90,13.90,13.90,78.70,1045013,28,19909,-66
2021-04-21 22:31:32,13.90,13.90,13.90,78.70,1044625,28,19909,-65
2021-04-21 22:32:02,13.90,13.90,13.90,79.00,1036563,28,19945,-66
2021-04-21 22:32:33,13.90,13.90,13.90,79.60,1036641,28,19910,-66
2021-04-21 22:33:03,13.90,13.90,13.90,79.50,1032759,28,20008,-66
2021-04-21 22:33:34,13.90,13.90,13.90,79.10,1028720,28,19913,-66
2021-04-21 22:34:05,13.90,13.90,13.90,79.40,1028309,28,19942,-65
2021-04-21 22:34:36,13.90,13.90,13.90,79.60,1028743,28,19914,-65
2021-04-21 22:35:06,13.80,13.80,13.80,79.50,1040687,28,19909,-64
2021-04-21 22:35:37,13.80,13.80,13.80,79.20,1036814,28,19920,-66
2021-04-21 22:36:08,13.80,13.80,13.80,79.40,1040857,28,20011,-66
2021-04-21 22:36:39,13.80,13.80,13.80,79.10,1044990,28,19909,-66
2021-04-21 22:37:09,13.80,13.80,13.80,79.10,1043183,28,19913,-67
2021-04-21 22:37:40,13.80,13.80,13.80,79.00,1040855,28,19916,-67
2021-04-21 22:38:10,13.80,13.80,13.80,78.60,1036610,28,19914,-67
2021-04-21 22:38:41,13.80,13.80,13.80,78.80,1036650,28,19917,-67
2021-04-21 22:39:11,13.80,13.80,13.80,78.70,1040690,28,19932,-67
2021-04-21 22:39:42,13.80,13.80,13.80,79.30,1040891,28,19909,-67
2021-04-21 22:40:12,13.80,13.80,13.80,80.30,1040618,28,19913,-67
2021-04-21 22:40:43,13.80,13.80,13.80,80.20,1040615,28,19909,-66
2021-04-21 22:41:14,13.80,13.80,13.80,80.30,1032645,28,19910,-66
2021-04-21 22:41:44,13.80,13.80,13.80,80.30,1036674,28,20360,-67
2021-04-21 22:42:15,13.80,13.80,13.80,80.50,1040877,28,20012,-67
2021-04-21 22:42:45,13.80,13.80,13.80,81.10,1044893,28,20044,-67
2021-04-21 22:43:16,13.80,13.80,13.80,81.20,1040911,28,20346,-67
2021-04-21 22:43:46,13.80,13.80,13.80,81.80,1036721,28,20461,-67
2021-04-21 22:44:17,13.80,13.80,13.80,82.60,1036634,28,19910,-67
2021-04-21 22:44:47,13.80,13.80,13.80,82.70,1032526,28,19981,-67
2021-04-21 22:45:19,13.80,13.80,13.80,83.80,1036695,28,19910,-66
2021-04-21 22:45:49,13.80,13.80,13.80,84.50,1036698,28,19913,-65
2021-04-21 22:46:20,13.70,13.70,13.70,84.50,1036692,28,19959,-66
2021-04-21 22:46:51,13.70,13.70,13.70,84.90,1036529,28,20246,-67
2021-04-21 22:47:21,13.70,13.70,13.70,85.40,1032517,28,19916,-67
2021-04-21 22:47:52,13.70,13.70,13.70,85.80,1036659,28,19916,-67
2021-04-21 22:48:22,13.70,13.70,13.70,86.00,1040685,28,19956,-67
2021-04-21 22:48:53,13.70,13.70,13.70,87.60,1036737,28,19905,-67
2021-04-21 22:49:23,13.70,13.70,13.70,89.30,1036561,28,19996,-67
2021-04-21 22:49:54,13.70,13.70,13.70,87.70,1036592,28,19910,-67
2021-04-21 22:51:01,13.70,13.70,13.70,87.30,1028048,28,19930,-67
2021-04-21 22:51:32,13.70,13.70,13.70,88.20,1022994,29,19914,-67
2021-04-21 22:52:03,13.70,13.70,13.70,87.70,1021673,29,19929,-67
2021-04-21 22:52:34,13.70,13.70,13.70,87.70,1028603,28,19906,-66
2021-04-21 22:53:05,13.70,13.70,13.70,87.70,1024970,28,20010,-67
2021-04-21 22:53:36,13.70,13.70,13.70,88.40,1028707,28,19914,-67
2021-04-21 22:54:07,13.70,13.70,13.70,87.70,1028317,28,19906,-66
2021-04-21 22:54:37,13.70,13.70,13.70,87.70,1028805,28,20314,-66
2021-04-21 22:55:12,13.70,13.70,13.70,88.00,1032943,28,19910,-67
2021-04-21 22:55:43,13.70,13.70,13.70,88.00,1036745,28,19909,-67
2021-04-21 22:56:13,13.70,13.70,13.70,88.40,1031990,28,19910,-67
2021-04-21 22:56:44,13.70,13.70,13.70,89.40,1028592,28,19989,-66
2021-04-21 22:57:17,13.70,13.70,13.70,88.90,1024572,29,19910,-66
2021-04-21 22:57:47,13.70,13.70,13.70,88.50,1021114,29,20058,-66
2021-04-21 22:58:19,13.70,13.70,13.70,88.60,1024543,29,20358,-65
2021-04-21 22:58:52,13.70,13.70,13.70,88.30,1025166,28,19917,-65
2021-04-21 22:59:23,13.70,13.70,13.70,89.00,1028621,28,19945,-65
2021-04-21 22:59:53,13.70,13.70,13.70,88.80,1029361,28,19996,-66
2021-04-21 23:00:24,13.70,13.70,13.70,88.40,1032562,28,19916,-67
2021-04-21 23:00:55,13.70,13.70,13.70,88.00,1028566,28,19913,-67
2021-04-21 23:01:25,13.70,13.70,13.70,89.00,1028323,28,19914,-66
2021-04-21 23:01:56,13.70,13.70,13.70,88.70,1024702,29,19933,-67
2021-04-21 23:02:26,13.70,13.70,13.70,88.40,1024634,29,20334,-67
2021-04-21 23:02:57,13.70,13.70,13.70,88.70,1020682,29,20446,-65
2021-04-21 23:03:27,13.70,13.70,13.70,90.10,1024254,28,19985,-65
2021-04-21 23:03:58,13.70,13.70,13.70,89.30,1028683,28,19976,-67
2021-04-21 23:04:28,13.70,13.70,13.70,89.20,1028704,28,20417,-66
2021-04-21 23:04:59,13.60,13.60,13.60,88.60,1032646,28,20284,-67
2021-04-21 23:05:30,13.60,13.60,13.60,89.80,1028568,28,20018,-66
2021-04-21 23:06:00,13.50,13.50,13.50,89.00,1024661,29,20005,-67
2021-04-21 23:06:31,13.50,13.50,13.50,89.30,1020674,29,20006,-67
2021-04-21 23:07:01,13.50,13.50,13.50,89.30,1016947,29,20366,-67
2021-04-21 23:07:32,13.30,13.30,13.30,89.30,1020491,29,19911,-67
2021-04-21 23:08:02,13.20,13.20,13.20,89.10,1020718,29,20001,-67
2021-04-21 23:08:33,13.20,13.20,13.20,89.70,1024573,29,20001,-66
2021-04-21 23:09:05,13.20,13.20,13.20,89.60,1024742,28,20334,-67
2021-04-21 23:09:35,13.20,13.20,13.20,89.50,1028547,28,19997,-67
2021-04-21 23:10:10,13.20,13.20,13.20,90.00,1024638,29,19911,-67
2021-04-21 23:10:40,13.10,13.10,13.10,90.60,1025265,28,19917,-68
2021-04-21 23:11:11,13.10,13.10,13.10,90.30,1028493,28,19917,-67
2021-04-21 23:11:41,13.10,13.10,13.10,90.20,1028942,28,20300,-68
2021-04-21 23:12:12,13.10,13.10,13.10,90.20,1024473,28,20350,-67
2021-04-21 23:12:42,13.10,13.10,13.10,90.00,1020673,29,20405,-65
2021-04-21 23:13:13,13.10,13.10,13.10,90.20,1012753,29,20007,-66
2021-04-21 23:13:44,13.20,13.20,13.20,90.30,1016701,29,19915,-67
2021-04-21 23:14:14,13.10,13.10,13.10,90.00,1016756,29,19962,-67
2021-04-21 23:14:45,13.20,13.20,13.20,89.50,1020878,28,20322,-67
2021-04-21 23:15:16,13.20,13.20,13.20,89.10,1028626,28,20373,-67
2021-04-21 23:15:47,13.20,13.20,13.20,88.80,1032509,28,19906,-67
2021-04-21 23:16:18,13.30,13.30,13.30,88.90,1028472,28,19917,-67
2021-04-21 23:16:49,13.20,13.20,13.20,89.20,1028583,28,20408,-67
2021-04-21 23:17:20,13.30,13.30,13.30,88.70,1024559,29,20396,-67
2021-04-21 23:17:50,13.30,13.30,13.30,88.80,1024830,28,19915,-67
2021-04-21 23:18:21,13.30,13.30,13.30,88.70,1028556,28,20599,-67
2021-04-21 23:18:52,13.30,13.30,13.30,88.70,1024592,29,19983,-67
2021-04-21 23:19:24,13.30,13.30,13.30,88.30,1024522,29,20005,-65
2021-04-21 23:19:54,13.30,13.30,13.30,88.00,1024838,28,19910,-66
2021-04-21 23:20:25,13.30,13.30,13.30,88.00,1028502,28,20350,-68
2021-04-21 23:20:55,13.30,13.30,13.30,88.20,1032487,28,20448,-67
2021-04-21 23:21:26,13.30,13.30,13.30,88.60,1028267,28,19945,-66
2021-04-21 23:21:57,13.10,13.10,13.10,88.20,1028564,28,19917,-67
2021-04-21 23:22:30,13.10,13.10,13.10,87.10,1028551,28,19913,-67
2021-04-21 23:23:00,13.10,13.10,13.10,87.90,1029031,28,19965,-67
2021-04-21 23:23:31,13.10,13.10,13.10,88.90,1032521,28,19910,-66
2021-04-21 23:24:01,13.10,13.10,13.10,88.80,1032542,28,19913,-67
2021-04-21 23:24:32,13.10,13.10,13.10,88.40,1024494,28,19915,-66
2021-04-21 23:25:03,13.10,13.10,13.10,87.90,1024600,29,19994,-67
2021-04-21 23:25:34,13.20,13.20,13.20,89.00,1016559,29,20474,-66
2021-04-21 23:26:04,13.20,13.20,13.20,87.40,1016909,29,19943,-67
2021-04-21 23:26:35,13.20,13.20,13.20,88.40,1024518,29,19910,-67
2021-04-21 23:27:06,13.20,13.20,13.20,90.50,1016742,29,20358,-66
2021-04-21 23:27:36,13.20,13.20,13.20,90.90,1020611,29,19945,-67
2021-04-21 23:28:07,13.20,13.20,13.20,90.70,1020424,29,19998,-68
2021-04-21 23:28:37,13.20,13.20,13.20,90.20,1020888,28,19939,-67
2021-04-21 23:29:08,13.20,13.20,13.20,90.80,1028550,28,20441,-67
2021-04-21 23:29:38,13.10,13.10,13.10,90.40,1028537,28,20387,-67
2021-04-21 23:30:10,13.20,13.20,13.20,90.80,1028750,28,19911,-67
2021-04-21 23:30:41,13.20,13.20,13.20,91.30,1028752,28,19963,-68
2021-04-21 23:31:11,13.20,13.20,13.20,91.40,1032364,28,19937,-64
2021-04-21 23:31:42,13.10,13.10,13.10,91.10,1032401,28,20004,-67
2021-04-21 23:32:12,13.20,13.20,13.20,90.80,1028355,28,20397,-67
2021-04-21 23:32:43,13.10,13.10,13.10,90.70,1028458,28,19906,-67
2021-04-21 23:33:13,13.10,13.10,13.10,90.30,1028507,28,19961,-65
2021-04-21 23:33:44,13.10,13.10,13.10,88.10,1028597,28,20321,-67
2021-04-21 23:34:15,13.10,13.10,13.10,88.00,1032415,28,20389,-67
2021-04-21 23:34:45,13.10,13.10,13.10,86.50,1032559,28,19906,-68
2021-04-21 23:35:16,13.10,13.10,13.10,86.80,1032474,28,20324,-67
2021-04-21 23:35:46,13.10,13.10,13.10,87.20,1028606,28,19921,-68
2021-04-21 23:36:17,13.20,13.20,13.20,87.70,1024410,29,19907,-67
2021-04-21 23:36:47,13.20,13.20,13.20,88.10,1024510,28,20294,-68
2021-04-21 23:37:18,13.20,13.20,13.20,88.20,1020659,29,20391,-67
2021-04-21 23:37:48,13.20,13.20,13.20,88.40,1016673,29,20371,-67
2021-04-21 23:38:19,13.20,13.20,13.20,88.60,1012633,29,19907,-67
2021-04-21 23:38:50,13.20,13.20,13.20,88.70,1012899,29,19904,-67
2021-04-21 23:39:20,13.30,13.30,13.30,88.60,1012834,29,20492,-67
2021-04-21 23:39:51,13.30,13.30,13.30,88.40,1016899,29,19915,-67
2021-04-21 23:40:21,13.30,13.30,13.30,88.40,1024387,29,19946,-66
2021-04-21 23:40:52,13.30,13.30,13.30,88.80,1020594,29,20434,-67
2021-04-21 23:41:22,13.30,13.30,13.30,88.90,1024019,29,20454,-66
2021-04-21 23:41:55,13.30,13.30,13.30,90.00,1024464,29,20460,-68
2021-04-21 23:42:26,13.30,13.30,13.30,90.00,1024786,28,19906,-67
2021-04-21 23:42:56,13.30,13.30,13.30,90.20,1024730,28,20278,-67
2021-04-21 23:43:27,13.30,13.30,13.30,90.00,1024774,28,19973,-68
2021-04-21 23:43:57,13.30,13.30,13.30,90.10,1028192,28,19907,-67
2021-04-21 23:44:28,13.30,13.30,13.30,90.20,1024507,29,19914,-67
2021-04-21 23:44:58,13.30,13.30,13.30,90.50,1020512,28,19903,-67
2021-04-21 23:45:29,13.30,13.30,13.30,90.60,1024456,29,19930,-68
2021-04-21 23:45:59,13.30,13.30,13.30,90.30,1020545,29,19942,-67
2021-04-21 23:46:30,13.30,13.30,13.30,89.90,1020568,29,20287,-67
2021-04-21 23:47:00,13.30,13.30,13.30,90.00,1024539,28,19914,-68
2021-04-21 23:47:31,13.30,13.30,13.30,88.40,1028534,28,19910,-67
2021-04-21 23:48:02,13.30,13.30,13.30,89.80,1032580,28,20328,-67
2021-04-21 23:48:32,13.20,13.20,13.20,91.00,1028445,28,20262,-68
2021-04-21 23:49:03,13.10,13.10,13.10,91.10,1024408,28,19910,-67
2021-04-21 23:49:34,13.10,13.10,13.10,92.20,1024458,29,19918,-68
2021-04-21 23:50:05,13.00,13.00,13.00,92.50,1024789,28,20357,-68
2021-04-21 23:50:35,12.90,12.90,12.90,92.70,1028511,28,19954,-66
2021-04-21 23:51:06,12.90,12.90,12.90,92.40,1028432,28,19913,-65
2021-04-21 23:51:37,12.90,12.90,12.90,91.90,1020279,29,19903,-67
2021-04-21 23:52:07,12.90,12.90,12.90,91.80,1020566,29,19903,-67
2021-04-21 23:52:38,12.90,12.90,12.90,91.80,1020656,29,19910,-67
2021-04-21 23:53:08,12.90,12.90,12.90,91.80,1016933,29,19914,-67
2021-04-21 23:53:39,12.90,12.90,12.90,92.40,1020607,29,20317,-68
2021-04-21 23:54:09,12.90,12.90,12.90,92.40,1016675,29,20339,-68
2021-04-21 23:54:40,12.90,12.90,12.90,92.40,1017016,29,20421,-67
2021-04-21 23:55:11,12.90,12.90,12.90,92.40,1020536,28,19994,-67
2021-04-21 23:55:41,12.90,12.90,12.90,92.30,1020764,29,19910,-67
2021-04-21 23:56:12,12.90,12.90,12.90,92.10,1024532,29,19917,-66
2021-04-21 23:56:43,12.90,12.90,12.90,91.80,1024535,28,20298,-66
2021-04-21 23:57:16,13.00,13.00,13.00,91.70,1028529,28,20550,-66
2021-04-21 23:57:46,13.00,13.00,13.00,91.70,1028815,28,20389,-66
2021-04-21 23:58:17,13.00,13.00,13.00,91.90,1032461,28,19917,-66
2021-04-21 23:58:47,13.00,13.00,13.00,91.90,1028392,28,19906,-67
2021-04-21 23:59:18,13.00,13.00,13.00,91.80,1024386,29,19911,-67
2021-04-21 23:59:48,13.00,13.00,13.00,91.50,1024448,29,20445,-67