2021-04-21 00:00:28,1999.90,999.90,3.64,100.00,1023549,29,20751,-71
2021-04-21 00:01:02,1999.90,999.90,3.65,100.00,1019207,29,20287,-71
2021-04-21 00:01:32,1999.90,999.90,3.61,100.00,1033139,28,20261,-69
2021-04-21 00:02:03,1999.90,999.90,3.62,100.00,1032585,28,20599,-68
2021-04-21 00:02:34,1999.90,999.90,3.62,100.00,1033592,28,20034,-68
2021-04-21 00:03:04,1999.90,999.90,3.63,100.00,1035465,28,20029,-71
2021-04-21 00:03:36,1999.90,999.90,3.64,100.00,1036675,28,20463,-69
2021-04-21 00:04:12,1999.90,999.90,3.66,100.00,1036327,28,20128,-71
2021-04-21 00:04:46,1999.90,999.90,3.65,100.00,1029529,28,20348,-69
2021-04-21 00:05:18,1999.90,999.90,3.68,100.00,1029726,28,20274,-69
2021-04-21 00:05:50,1999.90,999.90,3.68,100.00,1029715,28,20274,-69
2021-04-21 00:06:22,1999.90,999.90,3.66,100.00,1033474,28,20769,-70
2021-04-21 00:06:53,1999.90,999.90,3.67,100.00,1032880,28,20292,-69
2021-04-21 00:07:24,1999.90,999.90,3.66,100.00,1030418,28,20261,-69
2021-04-21 00:07:55,1999.90,999.90,3.66,100.00,1015819,29,20032,-71
2021-04-21 00:08:27,1999.90,999.90,3.68,100.00,1011896,29,20032,-69
2021-04-21 00:08:58,1999.90,999.90,3.67,100.00,1012218,29,20306,-71
2021-04-21 00:09:29,1999.90,999.90,3.71,100.00,1028323,28,20306,-68
2021-04-21 00:10:00,1999.90,999.90,3.71,100.00,1036653,28,20284,-70
2021-04-21 00:10:31,1999.90,999.90,3.72,100.00,1040471,28,20756,-71
2021-04-21 00:11:02,1999.90,999.90,3.71,100.00,1038883,28,20374,-70
2021-04-21 00:11:34,1999.90,999.90,3.71,100.00,1035977,28,20160,-70
2021-04-21 00:12:05,1999.90,999.90,3.70,100.00,1036739,28,20056,-71
2021-04-21 00:12:36,1999.90,999.90,3.70,100.00,1036502,28,20363,-69
2021-04-21 00:13:08,1999.90,999.90,3.69,100.00,1030480,28,20817,-69
2021-04-21 00:13:39,1999.90,999.90,3.67,100.00,1032221,28,20274,-70
2021-04-21 00:14:16,1999.90,999.90,3.70,100.00,1032974,28,20269,-71
2021-04-21 00:14:50,1999.90,999.90,3.71,100.00,1032561,28,20183,-71
2021-04-21 00:15:22,1999.90,999.90,3.66,100.00,1032122,28,20270,-69
2021-04-21 00:15:53,1999.90,999.90,3.69,100.00,1032616,28,20376,-71
2021-04-21 00:16:24,1999.90,999.90,3.68,100.00,1022964,28,20743,-69
2021-04-21 00:17:00,1999.90,999.90,3.70,100.00,1008655,29,20463,-71
2021-04-21 00:17:30,1999.90,999.90,3.74,100.00,1013886,28,20083,-69
2021-04-21 00:18:03,1999.90,999.90,3.76,100.00,1020692,29,20361,-69
2021-04-21 00:18:35,1999.90,999.90,3.77,100.00,1016759,29,20020,-71
2021-04-21 00:19:06,1999.90,999.90,3.76,100.00,1019722,29,20275,-71
2021-04-21 00:19:37,1999.90,999.90,3.77,100.00,1015381,29,20272,-71
2021-04-21 00:20:09,1999.90,999.90,3.80,100.00,1009023,29,20385,-69
2021-04-21 00:20:40,1999.90,999.90,3.80,100.00,1011852,29,20269,-68
2021-04-21 00:21:11,1999.90,999.90,3.80,100.00,1008277,29,20281,-69
2021-04-21 00:21:43,1999.90,999.90,3.80,100.00,1028832,28,20278,-70
2021-04-21 00:22:15,1999.90,999.90,3.78,100.00,1032886,28,20834,-72
2021-04-21 00:22:53,1999.90,999.90,3.77,100.00,1032854,28,20276,-70
2021-04-21 00:23:25,1999.90,999.90,3.81,100.00,1037654,28,20323,-70
2021-04-21 00:23:55,1999.90,999.90,3.80,100.00,1034983,28,20273,-71
2021-04-21 00:24:29,1999.90,999.90,3.83,100.00,1029734,28,20266,-71
2021-04-21 00:25:00,1999.90,999.90,3.84,100.00,1032411,28,20025,-71
2021-04-21 00:25:33,1999.90,999.90,3.85,100.00,1030325,28,20338,-70
2021-04-21 00:26:12,1999.90,999.90,3.85,100.00,1015845,29,20257,-71
2021-04-21 00:26:45,1999.90,999.90,3.86,100.00,1028285,28,20266,-71
2021-04-21 00:27:17,1999.90,999.90,3.86,100.00,1030199,28,20620,-69
2021-04-21 00:27:53,1999.90,999.90,3.82,100.00,1029910,28,20290,-71
2021-04-21 00:28:26,1999.90,999.90,3.81,100.00,1029834,28,20253,-71
2021-04-21 00:28:57,1999.90,999.90,3.81,100.00,1029782,28,20258,-71
2021-04-21 00:29:29,1999.90,999.90,3.81,100.00,1026618,28,20820,-70
2021-04-21 00:30:07,1999.90,999.90,3.80,100.00,1016522,28,20036,-69
2021-04-21 00:30:39,1999.90,999.90,3.80,100.00,1032033,28,20264,-69
2021-04-21 00:31:12,1999.90,999.90,3.79,100.00,1032360,28,20269,-71
2021-04-21 00:31:47,1999.90,999.90,3.77,100.00,1032188,28,20335,-70
2021-04-21 00:32:18,1999.90,999.90,3.77,100.00,1016120,29,20765,-69
2021-04-21 00:32:53,1999.90,999.90,3.79,100.00,1015899,29,20625,-71
2021-04-21 00:33:24,1999.90,999.90,3.76,100.00,1014214,28,20304,-70
2021-04-21 00:33:57,1999.90,999.90,3.74,100.00,1015623,29,20649,-70
2021-04-21 00:34:29,1999.90,999.90,3.73,100.00,1012820,29,20870,-70
2021-04-21 00:34:59,1999.90,999.90,3.72,100.00,1012785,29,20268,-70
2021-04-21 00:35:39,1999.90,999.90,3.71,100.00,1015713,29,20323,-71
2021-04-21 00:36:13,1999.90,999.90,3.69,100.00,1017174,29,20037,-69
2021-04-21 00:36:47,1999.90,999.90,3.67,100.00,1019723,29,20023,-70
2021-04-21 00:37:18,1999.90,999.90,3.67,100.00,1017936,29,20256,-71
2021-04-21 00:37:52,1999.90,999.90,3.66,100.00,1012950,29,20268,-70
2021-04-21 00:38:23,1999.90,999.90,3.69,100.00,1007953,29,20017,-70
2021-04-21 00:38:54,1999.90,999.90,3.70,100.00,1008775,29,20364,-71
2021-04-21 00:39:25,1999.90,999.90,3.67,100.00,1008225,29,20081,-70
2021-04-21 00:39:57,1999.90,999.90,3.67,100.00,1012055,29,20127,-70
2021-04-21 00:40:37,1999.90,999.90,3.66,100.00,1040244,28,20021,-71
2021-04-21 00:41:16,1999.90,999.90,3.66,100.00,1037841,28,20264,-70
2021-04-21 00:42:24,1999.90,999.90,3.64,100.00,1040419,28,20064,-69
2021-04-21 00:42:58,1999.90,999.90,3.61,100.00,1019627,29,20024,-71
2021-04-21 00:43:29,1999.90,999.90,3.63,100.00,1017185,29,20757,-69
2021-04-21 00:44:40,1999.90,999.90,3.63,100.00,1019696,29,20299,-71
2021-04-21 00:45:17,1999.90,999.90,3.61,100.00,1023732,29,20035,-71
2021-04-21 00:45:54,1999.90,999.90,3.52,100.00,1044127,28,20368,-70
2021-04-21 00:46:31,1999.90,999.90,3.53,100.00,1039700,28,20331,-70
2021-04-21 00:47:04,1999.90,999.90,3.54,100.00,1040502,28,20686,-69
2021-04-21 00:47:35,1999.90,999.90,3.53,100.00,1015566,28,20279,-71
2021-04-21 00:48:13,1999.90,999.90,3.46,100.00,1015852,29,20287,-68
2021-04-21 00:49:12,1999.90,999.90,3.45,100.00,1015854,28,20047,-70
2021-04-21 00:49:55,1999.90,999.90,3.43,100.00,1019058,29,20764,-68
2021-04-21 00:50:39,1999.90,999.90,3.42,100.00,1019613,29,20268,-70
2021-04-21 00:51:13,1999.90,999.90,3.37,100.00,1019633,29,20282,-68
2021-04-21 00:51:53,1999.90,999.90,3.34,100.00,1023456,29,20739,-68
2021-04-21 00:52:49,1999.90,999.90,3.29,100.00,1023384,29,20278,-69
2021-04-21 00:53:41,1999.90,999.90,3.18,100.00,1020014,29,20031,-71
2021-04-21 00:54:30,1999.90,999.90,3.16,100.00,1023627,29,20346,-70
2021-04-21 00:55:40,1999.90,999.90,3.13,100.00,1024871,28,20704,-68
2021-04-21 00:56:26,1999.90,999.90,3.12,100.00,1015127,28,20347,-70
2021-04-21 00:57:04,1999.90,999.90,3.14,100.00,1040299,28,20700,-67
2021-04-21 00:58:03,1999.90,999.90,3.16,100.00,1032083,28,20280,-69
2021-04-21 00:58:44,1999.90,999.90,3.12,100.00,1032937,28,20726,-68
2021-04-21 00:59:25,1999.90,999.90,3.11,100.00,1020749,29,20321,-70
2021-04-21 01:00:01,1999.90,999.90,3.09,100.00,1023399,29,20275,-68
2021-04-21 01:00:38,1999.90,999.90,3.07,100.00,1022679,29,20275,-71
2021-04-21 01:01:10,1999.90,999.90,3.06,100.00,1019674,29,20737,-69
2021-04-21 01:01:41,1999.90,999.90,3.05,100.00,1015545,29,20352,-69
2021-04-21 01:02:14,1999.90,999.90,3.05,100.00,1016935,29,20872,-70
2021-04-21 01:02:53,1999.90,999.90,3.04,100.00,1019737,29,20353,-70
2021-04-21 01:03:25,1999.90,999.90,3.03,100.00,1019632,29,20810,-70
2021-04-21 01:03:56,1999.90,999.90,3.01,100.00,1037856,28,20264,-70
2021-04-21 01:04:27,1999.90,999.90,2.98,100.00,1036288,28,20789,-70
2021-04-21 01:04:58,1999.90,999.90,2.99,100.00,1032208,28,20253,-71
2021-04-21 01:05:37,1999.90,999.90,2.97,100.00,1032418,28,20468,-71
2021-04-21 01:06:35,1999.90,999.90,2.99,100.00,1032618,28,20269,-70
2021-04-21 01:07:07,1999.90,999.90,2.99,100.00,1021842,28,20258,-69
2021-04-21 01:07:40,1999.90,999.90,2.97,100.00,1015616,29,20347,-69
2021-04-21 01:08:16,1999.90,999.90,2.96,100.00,1011759,29,20252,-69
2021-04-21 01:08:51,1999.90,999.90,2.98,100.00,1013053,29,20280,-69
2021-04-21 01:09:23,1999.90,999.90,2.97,100.00,1013625,29,20268,-69
2021-04-21 01:09:56,1999.90,999.90,2.99,100.00,1013097,29,20269,-69
2021-04-21 01:10:30,1999.90,999.90,2.98,100.00,1015339,29,20279,-69
2021-04-21 01:11:10,1999.90,999.90,2.96,100.00,1016762,29,20271,-68
2021-04-21 01:11:48,1999.90,999.90,2.95,100.00,1038056,28,20257,-71
2021-04-21 01:12:21,1999.90,999.90,2.95,100.00,1036335,28,20026,-69
2021-04-21 01:12:53,1999.90,999.90,2.95,100.00,1032105,28,20717,-68
2021-04-21 01:13:26,1999.90,999.90,2.95,100.00,1024641,28,20272,-67
2021-04-21 01:14:01,1999.90,999.90,2.91,100.00,1029968,28,20345,-69
2021-04-21 01:14:34,1999.90,999.90,2.88,100.00,1029330,28,20290,-70
2021-04-21 01:15:07,1999.90,999.90,2.87,100.00,1024065,29,20267,-70
2021-04-21 01:15:40,1999.90,999.90,2.88,100.00,1027872,28,20278,-70
2021-04-21 01:16:12,1999.90,999.90,2.88,100.00,1012758,29,20411,-68
2021-04-21 01:16:43,1999.90,999.90,2.88,100.00,1013594,29,20279,-69
2021-04-21 01:17:16,1999.90,999.90,2.88,100.00,1019678,29,20264,-69
2021-04-21 01:17:48,1999.90,999.90,2.85,100.00,1019236,29,20314,-70
2021-04-21 01:18:19,1999.90,999.90,2.84,100.00,1032070,28,20360,-70
2021-04-21 01:18:50,1999.90,999.90,2.82,100.00,1028712,28,20710,-70
2021-04-21 01:19:27,1999.90,999.90,2.84,100.00,1024574,28,20748,-68
2021-04-21 01:20:01,1999.90,999.90,2.82,100.00,1030033,28,20282,-70
2021-04-21 01:20:41,1999.90,999.90,2.83,100.00,1029878,28,20670,-69
2021-04-21 01:21:17,1999.90,999.90,2.80,100.00,1020896,29,20269,-69
2021-04-21 01:21:53,1999.90,999.90,2.81,100.00,1015303,29,20403,-70
2021-04-21 01:22:39,1999.90,999.90,2.76,100.00,1011905,29,20352,-70
2021-04-21 01:23:31,1999.90,999.90,2.75,100.00,1011147,29,20268,-69
2021-04-21 01:24:24,1999.90,999.90,2.75,100.00,1020296,29,20585,-70
2021-04-21 01:25:13,1999.90,999.90,2.78,100.00,1023587,29,20251,-70
2021-04-21 01:26:13,1999.90,999.90,2.69,100.00,1023707,28,20666,-69
2021-04-21 01:27:00,1999.90,999.90,2.69,100.00,1044457,28,20263,-69
2021-04-21 01:27:46,1999.90,999.90,2.70,100.00,1044342,28,20021,-70
2021-04-21 01:28:25,1999.90,999.90,2.69,100.00,1042852,28,20247,-71
2021-04-21 01:28:56,1999.90,999.90,2.68,100.00,1036136,28,20257,-69
2021-04-21 01:29:35,1999.90,999.90,2.67,100.00,1036118,28,20249,-70
2021-04-21 01:30:08,1999.90,999.90,2.70,100.00,1031981,28,20649,-69
2021-04-21 01:30:43,1999.90,999.90,2.73,100.00,1026958,28,20018,-70
2021-04-21 01:31:15,1999.90,999.90,2.73,100.00,1015710,29,20343,-70
2021-04-21 01:31:48,1999.90,999.90,2.75,100.00,1016688,29,20314,-69
2021-04-21 01:32:26,1999.90,999.90,2.77,100.00,1015661,29,20260,-71
2021-04-21 01:33:01,1999.90,999.90,2.81,100.00,1015235,29,20336,-69
2021-04-21 01:33:32,1999.90,999.90,2.85,100.00,1015364,29,20258,-70
2021-04-21 01:34:05,1999.90,999.90,2.84,100.00,1013599,29,20777,-70
2021-04-21 01:34:36,1999.90,999.90,2.79,100.00,1033041,28,20339,-69
2021-04-21 01:35:08,1999.90,999.90,2.77,100.00,1036815,28,20256,-71
2021-04-21 01:35:45,1999.90,999.90,2.74,100.00,1032606,28,20295,-71
2021-04-21 01:36:19,1999.90,999.90,2.72,100.00,1031184,28,20287,-72
2021-04-21 01:36:50,1999.90,999.90,2.72,100.00,1017517,29,20331,-69
2021-04-21 01:37:26,1999.90,999.90,2.71,100.00,1014552,29,20256,-69
2021-04-21 01:37:59,1999.90,999.90,2.68,100.00,1016981,29,20266,-69
2021-04-21 01:38:31,1999.90,999.90,2.68,100.00,1012680,29,20784,-71
2021-04-21 01:39:04,1999.90,999.90,2.69,100.00,1012731,29,20869,-71
2021-04-21 01:39:38,1999.90,999.90,2.69,100.00,1011241,29,20399,-71
2021-04-21 01:40:19,1999.90,999.90,2.62,100.00,1008979,29,20364,-70
2021-04-21 01:40:52,1999.90,999.90,2.61,100.00,1016347,29,20266,-70
2021-04-21 01:41:26,1999.90,999.90,2.60,100.00,1017865,29,20741,-70
2021-04-21 01:41:57,1999.90,999.90,2.61,100.00,1013683,29,20689,-69
2021-04-21 01:42:32,1999.90,999.90,2.57,100.00,1011666,29,20300,-71
2021-04-21 01:43:31,1999.90,999.90,2.48,100.00,1011815,29,20260,-68
2021-04-21 01:44:04,1999.90,999.90,2.52,100.00,1025076,28,20265,-72
2021-04-21 01:44:40,1999.90,999.90,2.48,100.00,1019488,29,20275,-71
2021-04-21 01:45:12,1999.90,999.90,2.49,100.00,1015608,29,20264,-71
2021-04-21 01:45:43,1999.90,999.90,2.50,100.00,1015536,29,20276,-70
2021-04-21 01:46:15,1999.90,999.90,2.52,100.00,1011665,29,20740,-69
2021-04-21 01:46:49,1999.90,999.90,2.53,100.00,1012052,29,20281,-68
2021-04-21 01:47:22,1999.90,999.90,2.51,100.00,1028555,28,20276,-69
2021-04-21 01:47:56,1999.90,999.90,2.53,100.00,1032970,28,20316,-70
2021-04-21 01:48:28,1999.90,999.90,2.54,100.00,1036049,28,20253,-70
2021-04-21 01:49:07,1999.90,999.90,2.53,100.00,1027504,28,20276,-70
2021-04-21 01:49:38,1999.90,999.90,2.53,100.00,1017134,29,20704,-68
2021-04-21 01:50:13,1999.90,999.90,2.55,100.00,1020782,29,20063,-71
2021-04-21 01:50:43,1999.90,999.90,2.54,100.00,1019307,29,20416,-69
2021-04-21 01:51:31,1999.90,999.90,2.55,100.00,1019779,29,20358,-71
2021-04-21 01:52:19,1999.90,999.90,2.56,100.00,1039823,28,20037,-69
2021-04-21 01:52:55,1999.90,999.90,2.56,100.00,1044098,28,20252,-71
2021-04-21 01:53:48,1999.90,999.90,2.58,100.00,1040082,28,20275,-68
2021-04-21 01:54:18,1999.90,999.90,2.55,100.00,1012667,29,20283,-70
2021-04-21 01:54:52,1999.90,999.90,2.58,100.00,1011290,29,20280,-70
2021-04-21 01:55:23,1999.90,999.90,2.57,100.00,1007571,28,20028,-68
2021-04-21 01:56:12,1999.90,999.90,2.60,100.00,1008743,29,20324,-70
2021-04-21 01:56:47,1999.90,999.90,2.60,100.00,1035021,28,20101,-69
2021-04-21 01:57:57,1999.90,999.90,2.56,100.00,1038610,28,20264,-70
2021-04-21 01:59:02,1999.90,999.90,2.55,100.00,1026404,28,20268,-70
2021-04-21 01:59:38,1999.90,999.90,2.53,100.00,1015234,29,20031,-69
2021-04-21 02:00:12,1999.90,999.90,2.53,100.00,1012481,29,20312,-71
2021-04-21 02:00:55,1999.90,999.90,2.52,100.00,1011653,29,20277,-71
2021-04-21 02:02:00,1999.90,999.90,2.48,100.00,1015412,29,20791,-69
2021-04-21 02:02:36,1999.90,999.90,2.48,100.00,1039980,28,20744,-70
2021-04-21 02:03:15,1999.90,999.90,2.43,100.00,1037512,28,20738,-70
2021-04-21 02:03:49,1999.90,999.90,2.46,100.00,1031851,28,20356,-70
2021-04-21 02:04:52,1999.90,999.90,2.47,100.00,1022058,28,20774,-71
2021-04-21 02:05:33,1999.90,999.90,2.48,100.00,1016688,29,20251,-71
2021-04-21 02:06:22,1999.90,999.90,2.49,100.00,1019377,29,20290,-70
2021-04-21 02:07:00,1999.90,999.90,2.47,100.00,1019478,29,20259,-71
2021-04-21 02:08:15,1999.90,999.90,2.49,100.00,1035896,28,20272,-69
2021-04-21 02:08:46,1999.90,999.90,2.49,100.00,1023679,29,20311,-70
2021-04-21 02:09:58,1999.90,999.90,2.53,100.00,1025895,28,20712,-69
2021-04-21 02:10:47,1999.90,999.90,2.63,100.00,1023162,28,20073,-69
2021-04-21 02:11:23,1999.90,999.90,2.63,100.00,1015497,29,20257,-70
2021-04-21 02:12:19,1999.90,999.90,2.59,100.00,1007544,28,20272,-70
2021-04-21 02:13:07,1999.90,999.90,2.55,100.00,1007675,29,20344,-71
2021-04-21 02:13:41,1999.90,999.90,2.54,100.00,1009148,29,20336,-70
2021-04-21 02:14:28,1999.90,999.90,2.55,100.00,1011247,29,20260,-70
2021-04-21 02:15:05,1999.90,999.90,2.54,100.00,1019506,29,20298,-69
2021-04-21 02:15:55,1999.90,999.90,2.53,100.00,1019504,29,20259,-70
2021-04-21 02:16:40,1999.90,999.90,2.52,100.00,1019456,29,20644,-70
2021-04-21 02:17:10,1999.90,999.90,2.50,100.00,1023434,28,20051,-70
2021-04-21 02:18:00,1999.90,999.90,2.47,100.00,1019366,29,20262,-69
2021-04-21 02:18:52,1999.90,999.90,2.42,100.00,1015088,29,20488,-70
2021-04-21 02:19:41,1999.90,999.90,2.44,100.00,1016643,29,20066,-70
2021-04-21 02:20:33,1999.90,999.90,2.40,100.00,1019205,29,20259,-71
2021-04-21 02:21:26,1999.90,999.90,2.39,100.00,1019557,29,20761,-69
2021-04-21 02:22:21,1999.90,999.90,2.39,100.00,1040105,28,20260,-69
2021-04-21 02:23:17,1999.90,999.90,2.38,100.00,1036111,28,20328,-67
2021-04-21 02:24:02,1999.90,999.90,2.38,100.00,1025670,28,20408,-70
2021-04-21 02:24:48,1999.90,999.90,2.34,100.00,1017023,29,20272,-69
2021-04-21 02:25:49,1999.90,999.90,2.24,100.00,1019431,29,20280,-70
2021-04-21 02:26:32,1999.90,999.90,2.26,100.00,1019179,28,20260,-70
2021-04-21 02:27:13,1999.90,999.90,2.26,100.00,1023356,29,20321,-70
2021-04-21 02:28:14,1999.90,999.90,2.28,100.00,1023416,29,20267,-68
2021-04-21 02:29:04,1999.90,999.90,2.25,100.00,1027232,28,20263,-68
2021-04-21 02:29:40,1999.90,999.90,2.25,100.00,1024578,28,20394,-69
2021-04-21 02:30:29,1999.90,999.90,2.30,100.00,1023253,29,20027,-71
2021-04-21 02:31:22,1999.90,999.90,2.27,100.00,1019342,29,20290,-70
2021-04-21 02:32:07,1999.90,999.90,2.24,100.00,1020616,29,20268,-71
2021-04-21 02:33:00,1999.90,999.90,2.29,100.00,1019470,29,20809,-69
2021-04-21 02:33:40,1999.90,999.90,2.30,100.00,1019470,29,20397,-70
2021-04-21 02:34:15,2.32,2.32,2.32,100.00,1036327,28,20335,-69
2021-04-21 02:35:04,1999.90,999.90,2.31,100.00,1038953,28,19995,-69
2021-04-21 02:35:48,1999.90,999.90,2.30,100.00,1040017,28,20270,-69
2021-04-21 02:36:31,1999.90,999.90,2.25,100.00,1019304,29,20267,-69
2021-04-21 02:37:16,1999.90,999.90,2.26,100.00,1019252,29,20275,-69
2021-04-21 02:38:05,1999.90,999.90,2.29,100.00,1023485,29,20271,-69
2021-04-21 02:38:40,1999.90,999.90,2.27,100.00,1019616,29,20275,-69
2021-04-21 02:39:46,1999.90,999.90,2.26,100.00,1035959,28,20287,-71
2021-04-21 02:40:38,1999.90,999.90,2.30,100.00,1031995,28,20324,-69
2021-04-21 02:41:19,1999.90,999.90,2.29,100.00,1025120,28,20708,-69
2021-04-21 02:42:02,1999.90,999.90,2.33,100.00,1040400,28,20286,-70
2021-04-21 02:42:51,1999.90,999.90,2.34,100.00,1039578,28,20283,-70
2021-04-21 02:43:40,1999.90,999.90,2.36,100.00,1039864,28,20263,-70
2021-04-21 02:44:19,1999.90,999.90,2.34,100.00,1039571,28,20276,-69
2021-04-21 02:44:55,1999.90,999.90,2.38,100.00,1035950,28,20269,-70
2021-04-21 02:45:47,1999.90,999.90,2.34,100.00,1035959,28,20483,-71
2021-04-21 02:46:50,1999.90,999.90,2.35,100.00,1015077,29,20268,-70
2021-04-21 02:47:47,1999.90,999.90,2.35,100.00,1031716,28,20337,-71
2021-04-21 02:48:23,1999.90,999.90,2.34,100.00,1020289,28,20632,-69
2021-04-21 02:49:25,1999.90,999.90,2.31,100.00,1032370,28,20266,-70
2021-04-21 02:50:20,1999.90,999.90,2.27,100.00,1032870,28,20284,-70
2021-04-21 02:51:09,1999.90,999.90,2.25,100.00,1025295,28,20327,-70
2021-04-21 02:52:06,1999.90,999.90,2.24,100.00,1023361,29,20267,-70
2021-04-21 02:52:51,1999.90,999.90,2.25,100.00,1019293,29,20240,-70
2021-04-21 02:53:33,1999.90,999.90,2.21,100.00,1016297,29,20355,-72
2021-04-21 02:54:20,1999.90,999.90,2.20,100.00,1035826,28,20312,-69
2021-04-21 02:55:11,1999.90,999.90,2.17,100.00,1035930,28,20777,-71
2021-04-21 02:56:04,1999.90,999.90,2.17,100.00,1032007,28,20293,-71
2021-04-21 02:56:58,1999.90,999.90,2.16,100.00,1017009,29,20260,-69
2021-04-21 02:57:40,1999.90,999.90,2.13,100.00,1015355,29,20319,-68
2021-04-21 02:58:15,1999.90,999.90,2.13,100.00,1018014,29,20256,-69
2021-04-21 02:58:46,1999.90,999.90,2.11,100.00,1039941,28,20268,-70
2021-04-21 02:59:35,1999.90,999.90,2.10,100.00,1040018,28,20388,-71
2021-04-21 03:00:14,1999.90,999.90,2.14,100.00,1039765,28,20414,-71
2021-04-21 03:00:49,1999.90,999.90,2.13,100.00,1024082,28,20270,-68
2021-04-21 03:01:23,1999.90,999.90,2.11,100.00,1015339,29,20359,-70
2021-04-21 03:02:13,1999.90,999.90,2.12,100.00,1015411,29,20264,-70
2021-04-21 03:02:58,1999.90,999.90,2.12,100.00,1015120,28,20330,-71
2021-04-21 03:03:49,1999.90,999.90,2.12,100.00,1023393,29,20736,-71
2021-04-21 03:04:26,1999.90,999.90,2.11,100.00,1019195,29,20287,-70
2021-04-21 03:05:19,1999.90,999.90,2.09,100.00,1019490,29,20263,-71
2021-04-21 03:06:02,1999.90,999.90,2.05,100.00,1019056,29,20329,-71
2021-04-21 03:06:35,1999.90,999.90,1.99,100.00,1023782,28,20354,-69
2021-04-21 03:07:15,1999.90,999.90,2.00,100.00,1023292,29,20775,-71
2021-04-21 03:08:10,1999.90,999.90,2.00,100.00,1023432,29,20281,-71
2021-04-21 03:09:01,1999.90,999.90,2.00,100.00,1023012,28,20411,-68
2021-04-21 03:09:44,1999.90,999.90,2.04,100.00,1022756,29,20255,-70
2021-04-21 03:10:18,1999.90,999.90,2.10,100.00,1040361,28,20272,-69
2021-04-21 03:11:16,1999.90,999.90,2.09,100.00,1039924,28,20350,-69
2021-04-21 03:11:47,1999.90,999.90,2.08,100.00,1039827,28,20263,-70
2021-04-21 03:12:23,1999.90,999.90,2.08,100.00,1023099,29,20275,-70
2021-04-21 03:12:59,1999.90,999.90,2.08,100.00,1019282,29,20267,-71
2021-04-21 03:13:33,1999.90,999.90,2.07,100.00,1035951,28,20299,-69
2021-04-21 03:14:09,1999.90,999.90,2.04,100.00,1031750,28,20261,-68
2021-04-21 03:14:45,1999.90,999.90,2.00,100.00,1028624,28,20258,-69
2021-04-21 03:15:20,1999.90,999.90,2.04,100.00,1023806,28,20250,-69
2021-04-21 03:15:54,1999.90,999.90,2.03,100.00,1017448,29,20276,-69
2021-04-21 03:16:26,1999.90,999.90,2.02,100.00,1037394,28,20295,-70
2021-04-21 03:16:59,1999.90,999.90,2.01,100.00,1035788,28,20269,-69
2021-04-21 03:17:29,1999.90,999.90,2.01,100.00,1032932,28,20269,-71
2021-04-21 03:18:02,1999.90,999.90,2.05,100.00,1033263,28,20269,-69
2021-04-21 03:18:33,1999.90,999.90,2.04,100.00,1015769,29,20553,-70
2021-04-21 03:19:08,1999.90,999.90,2.02,100.00,1015696,29,20737,-69
2021-04-21 03:19:41,1999.90,999.90,2.03,100.00,1015017,29,20842,-70
2021-04-21 03:20:15,1999.90,999.90,2.00,100.00,1028911,28,20699,-70
2021-04-21 03:21:10,1999.90,999.90,1.99,100.00,1033124,28,20279,-69
2021-04-21 03:21:46,1999.90,999.90,1.97,100.00,1023226,28,20272,-69
2021-04-21 03:22:18,1999.90,999.90,1.98,100.00,1015358,29,20669,-69
2021-04-21 03:22:54,1999.90,999.90,1.98,100.00,1031700,28,20269,-71
2021-04-21 03:23:26,1999.90,999.90,1.98,100.00,1035537,28,20343,-69
2021-04-21 03:24:08,1999.90,999.90,1.98,100.00,1036926,28,20660,-70
2021-04-21 03:24:41,1999.90,999.90,2.00,100.00,1025340,28,20303,-69
2021-04-21 03:25:16,1999.90,999.90,2.01,100.00,1015210,29,20267,-69
2021-04-21 03:25:49,1999.90,999.90,1.98,100.00,1017927,29,20264,-71
2021-04-21 03:26:21,1999.90,999.90,1.96,100.00,1033197,28,20339,-71
2021-04-21 03:26:54,1999.90,999.90,1.97,100.00,1031412,28,20269,-70
2021-04-21 03:27:31,1999.90,999.90,1.97,100.00,1027795,28,20294,-71
2021-04-21 03:28:10,1999.90,999.90,1.96,100.00,1007536,28,20268,-69
2021-04-21 03:28:43,1999.90,999.90,1.97,100.00,1007306,29,20262,-71
2021-04-21 03:29:21,1999.90,999.90,1.97,100.00,1006137,29,20088,-70
2021-04-21 03:29:54,1999.90,999.90,1.97,100.00,1006690,29,20263,-70
2021-04-21 03:30:26,1999.90,999.90,1.96,100.00,1012906,29,20289,-69
2021-04-21 03:30:59,1999.90,999.90,1.95,100.00,1034053,28,20250,-70
2021-04-21 03:31:32,1999.90,999.90,1.96,100.00,1033531,28,20722,-69
2021-04-21 03:32:06,1999.90,999.90,1.97,100.00,1032509,28,20769,-68
2021-04-21 03:32:40,1999.90,999.90,1.97,100.00,1024861,28,20294,-68
2021-04-21 03:33:14,1999.90,999.90,1.96,100.00,1013503,29,20340,-70
2021-04-21 03:33:50,1999.90,999.90,1.95,100.00,1034191,28,20320,-69
2021-04-21 03:34:23,1999.90,999.90,1.95,100.00,1038478,28,20237,-69
2021-04-21 03:34:55,1999.90,999.90,1.95,100.00,1038112,28,20253,-71
2021-04-21 03:35:26,1999.90,999.90,1.97,100.00,1030950,28,20256,-69
2021-04-21 03:35:58,1999.90,999.90,2.00,100.00,1016039,29,20784,-71
2021-04-21 03:36:28,1999.90,999.90,2.00,100.00,1028866,28,20258,-69
2021-04-21 03:37:00,1999.90,999.90,1.97,100.00,1032816,28,20257,-70
2021-04-21 03:37:49,1999.90,999.90,1.97,100.00,1032949,28,20470,-70
2021-04-21 03:38:20,1999.90,999.90,1.99,100.00,1037773,28,20250,-70
2021-04-21 03:38:52,1999.90,999.90,2.01,100.00,1036361,28,20349,-68
2021-04-21 03:39:23,1999.90,999.90,2.03,100.00,1039420,28,20256,-69
2021-04-21 03:39:55,1999.90,999.90,2.05,100.00,1040708,28,20343,-68
2021-04-21 03:40:26,1999.90,999.90,2.02,100.00,1034238,28,20265,-71
2021-04-21 03:40:57,1999.90,999.90,2.03,100.00,1036451,28,20257,-71
2021-04-21 03:41:27,1999.90,999.90,2.04,100.00,1032545,28,20022,-69
2021-04-21 03:41:58,1999.90,999.90,2.07,100.00,1033066,28,20253,-70
2021-04-21 03:42:29,1999.90,999.90,2.05,100.00,1031371,28,20590,-69
2021-04-21 03:43:01,1999.90,999.90,2.05,100.00,1032455,28,20046,-70
2021-04-21 03:43:32,1999.90,999.90,2.06,100.00,1024771,28,20015,-69
2021-04-21 03:44:04,1999.90,999.90,2.13,100.00,1025299,28,20306,-69
2021-04-21 03:44:35,1999.90,999.90,2.10,100.00,1029644,28,20268,-71
2021-04-21 03:45:06,1999.90,999.90,2.10,100.00,1016260,29,20363,-71
2021-04-21 03:45:46,1999.90,999.90,2.08,100.00,1019815,29,20193,-72
2021-04-21 03:46:17,1999.90,999.90,2.08,100.00,1015719,29,20351,-69
2021-04-21 03:46:48,1999.90,999.90,2.09,100.00,1025843,28,20393,-71
2021-04-21 03:47:20,1999.90,999.90,2.06,100.00,1030067,28,20265,-69
2021-04-21 03:47:54,1999.90,999.90,2.04,100.00,1028828,28,20022,-69
2021-04-21 03:48:24,1999.90,999.90,2.02,100.00,1029069,28,20309,-71
2021-04-21 03:48:57,1999.90,999.90,2.03,100.00,1024790,28,20277,-69
2021-04-21 03:49:27,1999.90,999.90,2.05,100.00,1028181,28,20037,-70
2021-04-21 03:49:58,1999.90,999.90,2.06,100.00,1012156,29,20734,-69
2021-04-21 03:50:30,1999.90,999.90,2.06,100.00,1008218,29,20017,-68
2021-04-21 03:51:01,1999.90,999.90,2.06,100.00,1008214,29,20269,-70
2021-04-21 03:51:32,1999.90,999.90,2.10,100.00,1008930,29,20293,-71
2021-04-21 03:52:03,1999.90,999.90,2.09,100.00,1032876,28,20149,-70
2021-04-21 03:52:38,1999.90,999.90,2.11,100.00,1036807,28,20273,-69
2021-04-21 03:53:09,1999.90,999.90,2.11,100.00,1036444,28,20253,-71
2021-04-21 03:53:42,1999.90,999.90,2.11,100.00,1032564,28,20280,-71
2021-04-21 03:54:13,1999.90,999.90,2.13,100.00,1017003,29,20331,-71
2021-04-21 03:54:44,1999.90,999.90,2.12,100.00,1020367,29,21096,-71
2021-04-21 03:55:16,1999.90,999.90,2.14,100.00,1016037,29,20432,-69
2021-04-21 03:55:47,1999.90,999.90,2.13,100.00,1016194,29,20326,-71
2021-04-21 03:56:23,1999.90,999.90,2.12,100.00,1036579,28,20292,-69
2021-04-21 03:56:53,1999.90,999.90,2.13,100.00,1033071,28,20269,-70
2021-04-21 03:57:25,1999.90,999.90,2.10,100.00,1036526,28,20257,-70
2021-04-21 03:57:58,1999.90,999.90,2.10,100.00,1034221,28,20025,-69
2021-04-21 03:58:30,1999.90,999.90,2.09,100.00,1037168,28,20327,-69
2021-04-21 03:59:02,1999.90,999.90,2.10,100.00,1031317,28,20260,-70
2021-04-21 03:59:34,1999.90,999.90,2.08,100.00,1034635,28,20330,-71
2021-04-21 04:00:05,1999.90,999.90,2.06,100.00,1036544,28,20741,-70
2021-04-21 04:00:38,1999.90,999.90,1.97,100.00,1037435,28,20338,-68
2021-04-21 04:01:19,1999.90,999.90,2.01,100.00,1016062,28,20303,-71
2021-04-21 04:01:50,1999.90,999.90,2.03,100.00,1016142,28,20277,-71
2021-04-21 04:02:22,1999.90,999.90,1.96,100.00,1007579,29,20325,-71
2021-04-21 04:02:57,1999.90,999.90,1.98,100.00,1010839,29,20036,-69
2021-04-21 04:03:29,1999.90,999.90,1.87,100.00,1012750,29,20268,-71
2021-04-21 04:04:02,1999.90,999.90,1.90,100.00,1016469,29,20649,-69
2021-04-21 04:04:35,1999.90,999.90,1.91,100.00,1037298,28,20366,-70
2021-04-21 04:05:09,1999.90,999.90,1.93,100.00,1036941,28,20304,-69
2021-04-21 04:05:48,1999.90,999.90,1.93,100.00,1035795,28,20273,-71
2021-04-21 04:06:44,1999.90,999.90,1.94,100.00,1023417,28,20742,-71
2021-04-21 04:07:15,1999.90,999.90,1.95,100.00,1019579,29,20372,-70
2021-04-21 04:07:46,1999.90,999.90,1.90,100.00,1019499,29,20263,-71
2021-04-21 04:08:17,1999.90,999.90,1.93,100.00,1019014,28,20779,-71
2021-04-21 04:08:50,1999.90,999.90,1.93,100.00,1019237,29,20039,-69
2021-04-21 04:09:23,1999.90,999.90,1.96,100.00,1019549,29,20808,-71
2021-04-21 04:09:57,1999.90,999.90,1.99,100.00,1020236,29,20267,-69
2021-04-21 04:10:29,1999.90,999.90,1.95,100.00,1015213,28,20268,-69
2021-04-21 04:11:01,1999.90,999.90,1.96,100.00,1011247,29,20352,-72
2021-04-21 04:11:34,1999.90,999.90,1.98,100.00,1029078,28,20254,-70
2021-04-21 04:12:06,1999.90,999.90,1.97,100.00,1032725,28,20300,-69
2021-04-21 04:12:37,1999.90,999.90,1.98,100.00,1036881,28,20253,-71
2021-04-21 04:13:12,1999.90,999.90,1.96,100.00,1036512,28,20303,-71
2021-04-21 04:13:47,1999.90,999.90,1.94,100.00,1037019,28,20427,-69
2021-04-21 04:14:24,1999.90,999.90,1.92,100.00,1040275,28,20296,-71
2021-04-21 04:14:55,1999.90,999.90,1.90,100.00,1038124,28,20261,-72
2021-04-21 04:15:26,1999.90,999.90,1.90,100.00,1033738,28,20265,-71
2021-04-21 04:15:58,1999.90,999.90,1.85,100.00,1031962,28,20543,-71
2021-04-21 04:16:30,1999.90,999.90,1.86,100.00,1028403,28,20280,-71
2021-04-21 04:17:03,1999.90,999.90,1.88,100.00,1025354,28,20276,-69
2021-04-21 04:17:35,1999.90,999.90,1.87,100.00,1013215,29,20730,-72
2021-04-21 04:18:07,1999.90,999.90,1.86,100.00,1015987,29,20280,-70
2021-04-21 04:18:40,1999.90,999.90,1.85,100.00,1012184,29,20699,-70
2021-04-21 04:19:12,1999.90,999.90,1.80,100.00,1011276,29,20284,-69
2021-04-21 04:19:43,1999.90,999.90,1.84,100.00,1031743,28,20900,-70
2021-04-21 04:20:15,1999.90,999.90,1.87,100.00,1031820,28,20644,-70
2021-04-21 04:20:47,1999.90,999.90,1.89,100.00,1032397,28,20281,-70
2021-04-21 04:21:19,1999.90,999.90,1.89,100.00,1029966,28,20360,-72
2021-04-21 04:22:11,1999.90,999.90,1.88,100.00,1020019,29,20784,-70
2021-04-21 04:22:48,1999.90,999.90,1.86,100.00,1019476,29,20378,-69
2021-04-21 04:23:20,1999.90,999.90,1.86,100.00,1015433,29,20693,-69
2021-04-21 04:23:50,1999.90,999.90,1.86,100.00,1019232,29,20282,-71
2021-04-21 04:24:22,1999.90,999.90,1.89,100.00,1036074,28,20291,-70
2021-04-21 04:24:54,1999.90,999.90,1.92,100.00,1036336,28,20049,-70
2021-04-21 04:25:26,1999.90,999.90,1.94,100.00,1040107,28,20342,-69
2021-04-21 04:25:59,1999.90,999.90,1.97,100.00,1036640,28,20596,-71
2021-04-21 04:26:32,1999.90,999.90,1.97,100.00,1036169,28,20748,-71
2021-04-21 04:27:05,1999.90,999.90,1.96,100.00,1031533,28,20660,-69
2021-04-21 04:27:37,1999.90,999.90,1.92,100.00,1024572,28,20822,-69
2021-04-21 04:28:10,1999.90,999.90,1.93,100.00,1016451,29,20287,-70
2021-04-21 04:28:41,1999.90,999.90,1.93,100.00,1012221,29,20288,-70
2021-04-21 04:29:12,1999.90,999.90,1.93,100.00,1031380,28,20340,-68
2021-04-21 04:29:43,1999.90,999.90,1.95,100.00,1031804,28,20812,-70
2021-04-21 04:30:15,1999.90,999.90,1.97,100.00,1028254,28,20385,-70
2021-04-21 04:30:46,1999.90,999.90,1.97,100.00,1034000,28,20754,-70
2021-04-21 04:31:20,1999.90,999.90,1.97,100.00,1039885,28,20264,-68
2021-04-21 04:31:52,1999.90,999.90,2.01,100.00,1036617,28,20275,-68
2021-04-21 04:32:24,1999.90,999.90,2.00,100.00,1040083,28,20263,-68
2021-04-21 04:32:58,1999.90,999.90,2.01,100.00,1031456,28,20269,-69
2021-04-21 04:33:31,1999.90,999.90,2.02,100.00,1018330,29,20286,-68
2021-04-21 04:34:03,1999.90,999.90,2.04,100.00,1016418,28,20264,-70
2021-04-21 04:34:35,1999.90,999.90,2.04,100.00,1016713,28,20832,-68
2021-04-21 04:35:07,1999.90,999.90,2.06,100.00,1019147,29,20259,-67
2021-04-21 04:35:38,1999.90,999.90,2.01,100.00,1032595,28,20254,-68
2021-04-21 04:36:09,1999.90,999.90,2.04,100.00,1033689,28,20261,-69
2021-04-21 04:36:40,1999.90,999.90,2.03,100.00,1019560,29,20487,-68
2021-04-21 04:37:15,1999.90,999.90,2.06,100.00,1019624,28,20275,-70
2021-04-21 04:37:46,1999.90,999.90,2.06,100.00,1023234,28,20414,-71
2021-04-21 04:38:17,1999.90,999.90,2.06,100.00,1019443,29,20791,-70
2021-04-21 04:38:48,1999.90,999.90,2.09,100.00,1035838,28,20033,-71
2021-04-21 04:39:18,1999.90,999.90,2.11,100.00,1036027,28,20272,-69
2021-04-21 04:39:50,1999.90,999.90,2.14,100.00,1035860,28,20025,-71
2021-04-21 04:40:21,1999.90,999.90,2.13,100.00,1034729,28,20052,-70
2021-04-21 04:40:53,1999.90,999.90,2.15,100.00,1018701,29,20326,-69
2021-04-21 04:41:26,1999.90,999.90,2.12,100.00,1018987,29,20046,-70
2021-04-21 04:41:57,1999.90,999.90,2.13,100.00,1019770,29,20932,-69
2021-04-21 04:42:28,1999.90,999.90,2.15,100.00,1023321,29,20255,-68
2021-04-21 04:43:00,1999.90,999.90,2.13,100.00,1022976,29,20273,-69
2021-04-21 04:43:31,1999.90,999.90,2.15,100.00,1023205,29,20503,-72
2021-04-21 04:44:01,1999.90,999.90,2.19,100.00,1022980,29,20267,-70
2021-04-21 04:44:37,1999.90,999.90,2.17,100.00,1023479,29,20380,-69
2021-04-21 04:45:09,1999.90,999.90,2.23,100.00,1019998,28,20271,-69
2021-04-21 04:45:41,1999.90,999.90,2.26,100.00,1023286,29,20295,-69
2021-04-21 04:46:14,1999.90,999.90,2.31,100.00,1015238,29,20299,-69
2021-04-21 04:46:49,1999.90,999.90,2.35,100.00,1011386,29,20343,-71
2021-04-21 04:47:26,1999.90,999.90,2.31,100.00,1007436,29,20289,-70
2021-04-21 04:47:59,1999.90,999.90,2.31,100.00,1009295,29,20296,-69
2021-04-21 04:48:41,1999.90,999.90,2.30,100.00,1013246,29,20604,-71
2021-04-21 04:49:15,1999.90,999.90,2.35,100.00,1014369,29,20275,-69
2021-04-21 04:49:55,1999.90,999.90,2.35,100.00,1009416,29,20832,-71
2021-04-21 04:50:26,1999.90,999.90,2.36,100.00,1007408,29,20268,-71
2021-04-21 04:51:02,1999.90,999.90,2.38,100.00,1027434,28,20683,-69
2021-04-21 04:51:35,1999.90,999.90,2.41,100.00,1027849,28,20018,-69
2021-04-21 04:52:08,1999.90,999.90,2.47,100.00,1027638,28,20329,-70
2021-04-21 04:52:41,1999.90,999.90,2.49,100.00,1030753,28,20273,-70
2021-04-21 04:53:12,1999.90,999.90,2.52,100.00,1031751,28,20418,-71
2021-04-21 04:53:43,1999.90,999.90,2.55,100.00,1024185,28,20274,-69
2021-04-21 04:54:15,1999.90,999.90,2.59,100.00,1011950,29,20382,-71
2021-04-21 04:54:47,1999.90,999.90,2.63,100.00,1012055,29,20037,-70
2021-04-21 04:55:21,1999.90,999.90,2.69,100.00,1032269,28,20271,-70
2021-04-21 04:55:51,1999.90,999.90,2.67,100.00,1031864,28,20261,-71
2021-04-21 04:56:22,1999.90,999.90,2.74,100.00,1028663,28,20289,-71
2021-04-21 04:56:53,1999.90,999.90,2.74,100.00,1028953,28,20052,-69
2021-04-21 04:57:23,1999.90,999.90,2.75,100.00,1035966,28,20026,-71
2021-04-21 04:57:56,1999.90,999.90,2.83,100.00,1031259,28,20491,-71
2021-04-21 04:58:28,1999.90,999.90,2.90,100.00,1015772,28,20020,-71
2021-04-21 04:59:02,1999.90,999.90,2.92,100.00,1019139,29,20819,-69
2021-04-21 04:59:33,1999.90,999.90,2.95,100.00,1037385,28,20271,-70
2021-04-21 05:00:10,1999.90,999.90,2.99,100.00,1040052,28,20343,-69
2021-04-21 05:00:45,1999.90,999.90,2.99,100.00,1035724,28,20285,-70
2021-04-21 05:01:16,1999.90,999.90,2.98,100.00,1021027,28,20258,-68
2021-04-21 05:01:46,1999.90,999.90,3.04,100.00,1024089,28,20629,-69
2021-04-21 05:02:17,1999.90,999.90,3.00,100.00,1028089,28,20014,-68
2021-04-21 05:03:24,1999.90,999.90,2.91,100.00,1029335,28,20492,-70
2021-04-21 05:03:56,1999.90,999.90,2.83,100.00,1020588,29,20255,-68
2021-04-21 05:04:40,1999.90,999.90,2.91,100.00,1019418,29,20800,-68
2021-04-21 05:05:12,1999.90,999.90,2.94,100.00,1011528,29,20273,-68
2021-04-21 05:05:45,1999.90,999.90,2.96,100.00,1029337,28,20376,-67
2021-04-21 05:06:20,1999.90,999.90,3.00,100.00,1030554,28,20774,-67
2021-04-21 05:06:57,1999.90,999.90,2.98,100.00,1032037,28,20305,-69
2021-04-21 05:07:43,1999.90,999.90,3.07,100.00,1011621,28,20416,-70
2021-04-21 05:08:17,1999.90,999.90,3.18,100.00,1007994,29,20593,-67
2021-04-21 05:08:51,1999.90,999.90,3.24,100.00,1011765,29,20277,-68
2021-04-21 05:09:23,1999.90,999.90,3.25,100.00,1014704,28,20286,-70
2021-04-21 05:09:57,1999.90,999.90,3.30,100.00,1013866,29,20265,-67
2021-04-21 05:10:32,1999.90,999.90,3.26,100.00,1020972,29,20354,-69
2021-04-21 05:11:05,1999.90,999.90,3.26,100.00,1022901,28,20779,-69
2021-04-21 05:11:36,1999.90,999.90,3.34,100.00,1023507,29,20393,-69
2021-04-21 05:12:11,1999.90,999.90,3.37,100.00,1019636,29,20323,-70
2021-04-21 05:12:43,1999.90,999.90,3.38,100.00,1012799,29,20758,-69
2021-04-21 05:13:21,1999.90,999.90,3.32,100.00,1015525,29,20298,-69
2021-04-21 05:13:52,1999.90,999.90,3.33,100.00,1017653,29,20252,-68
2021-04-21 05:14:23,1999.90,999.90,3.31,100.00,1018500,29,20288,-69
2021-04-21 05:14:54,1999.90,999.90,3.27,100.00,1019538,29,20660,-71
2021-04-21 05:15:37,1999.90,999.90,3.46,100.00,1015679,28,20343,-69
2021-04-21 05:16:11,1999.90,999.90,3.66,100.00,1017491,29,20292,-71
2021-04-21 05:17:19,1999.90,999.90,3.71,100.00,1019729,29,20267,-70
2021-04-21 05:18:08,1999.90,999.90,3.92,100.00,1020071,29,20342,-69
2021-04-21 05:19:09,1999.90,999.90,4.27,100.00,1041948,28,20276,-68
2021-04-21 05:19:54,1999.90,999.90,4.43,100.00,1043973,28,20115,-69
2021-04-21 05:20:37,1999.90,999.90,4.56,100.00,1033591,28,20271,-68
2021-04-21 05:21:55,1999.90,999.90,4.84,100.00,1023689,29,20255,-71
2021-04-21 05:22:50,1999.90,999.90,5.01,97.80,1019529,29,20275,-69
2021-04-21 05:23:52,1999.90,999.90,5.03,97.14,1019111,29,20696,-70
2021-04-21 05:24:41,1999.90,999.90,4.87,96.76,1023141,29,20409,-68
2021-04-21 05:25:36,1999.90,999.90,4.88,97.14,1023531,28,20282,-70
2021-04-21 05:26:34,1999.90,999.90,4.82,96.91,1044419,28,20676,-69
2021-04-21 05:27:26,1999.90,999.90,4.85,96.89,1044211,28,20244,-69
2021-04-21 05:28:42,1999.90,999.90,4.99,95.92,1031065,28,20722,-68
2021-04-21 05:29:38,1999.90,999.90,4.97,96.35,1027392,28,20274,-69
2021-04-21 05:30:47,1999.90,999.90,4.96,95.93,1040199,28,20253,-72
2021-04-21 05:31:39,1999.90,999.90,4.97,94.82,1044032,28,20720,-69
2021-04-21 05:32:39,1999.90,999.90,4.84,95.50,1022341,28,20332,-71
2021-04-21 05:33:33,1999.90,999.90,4.99,95.60,1016296,28,20299,-69
2021-04-21 05:34:26,1999.90,999.90,5.11,95.09,1015056,29,20282,-69
2021-04-21 05:35:33,1999.90,999.90,5.12,95.08,1022458,28,20271,-70
2021-04-21 05:36:48,1999.90,999.90,4.90,95.48,1018976,28,20255,-70
2021-04-21 05:37:40,1999.90,999.90,4.96,95.65,1023169,29,20263,-70
2021-04-21 05:39:02,1999.90,999.90,4.90,96.55,1026930,28,20247,-70
2021-04-21 05:39:38,1999.90,999.90,4.92,95.63,1034771,28,20770,-71
2021-04-21 05:40:15,1999.90,999.90,4.97,95.65,1032159,28,20279,-69
2021-04-21 05:40:56,1999.90,999.90,4.97,95.62,1023017,29,20267,-69
2021-04-21 05:41:38,1999.90,999.90,4.93,96.08,1021688,29,20332,-70
2021-04-21 05:42:40,1999.90,999.90,4.93,95.33,1022955,29,20267,-69
2021-04-21 05:43:48,1999.90,999.90,4.75,96.59,1023185,29,20254,-70
2021-04-21 05:44:27,1999.90,999.90,4.66,97.78,1023294,29,20719,-70
2021-04-21 05:45:31,1999.90,999.90,4.68,98.43,1023579,28,20275,-70
2021-04-21 05:46:21,1999.90,999.90,4.62,97.49,1023091,29,20035,-71
2021-04-21 05:47:28,1999.90,999.90,4.57,98.24,1023101,28,20242,-68
2021-04-21 05:48:04,1999.90,999.90,4.74,97.75,1019498,29,20843,-70
2021-04-21 05:49:26,1999.90,999.90,4.70,98.07,1019192,29,20755,-70
2021-04-21 05:50:06,1999.90,999.90,4.74,98.50,1027550,28,20254,-70
2021-04-21 05:51:09,1999.90,999.90,4.81,98.08,1025744,28,21160,-71
2021-04-21 05:51:52,1999.90,999.90,4.75,97.50,1039518,28,20264,-69
2021-04-21 05:52:50,1999.90,999.90,4.81,97.46,1039639,28,20721,-69
2021-04-21 05:53:48,1999.90,999.90,4.87,97.60,1030350,28,20261,-71
2021-04-21 05:54:21,1999.90,999.90,4.97,98.21,1019129,29,20263,-69
2021-04-21 05:55:13,1999.90,999.90,4.88,97.24,1019051,29,20279,-69
2021-04-21 05:56:17,1999.90,999.90,5.00,96.99,1039709,28,20283,-69
2021-04-21 05:57:06,1999.90,999.90,5.03,97.55,1039573,28,20379,-71
2021-04-21 05:58:07,1999.90,999.90,5.06,97.01,1026872,28,20259,-69
2021-04-21 05:58:53,1999.90,999.90,5.23,96.57,1023240,28,20259,-70
2021-04-21 05:59:38,1999.90,999.90,5.27,95.58,1022678,29,20035,-70
2021-04-21 06:00:35,1999.90,999.90,5.22,95.63,1023189,29,20346,-69
2021-04-21 06:01:26,1999.90,999.90,5.19,96.11,1023197,29,20274,-72
2021-04-21 06:01:58,1999.90,999.90,5.20,96.55,1043954,28,20259,-70
2021-04-21 06:02:29,1999.90,999.90,5.32,96.74,1039540,28,20337,-71
2021-04-21 06:03:01,1999.90,999.90,5.38,95.21,1035697,28,20271,-70
2021-04-21 06:03:33,1999.90,999.90,5.45,95.13,1030171,28,20331,-70
2021-04-21 06:04:04,1999.90,999.90,5.47,95.26,1036121,28,20268,-69
2021-04-21 06:04:35,1999.90,999.90,5.54,95.06,1040301,28,20265,-71
2021-04-21 06:05:13,1999.90,999.90,5.54,94.62,1044161,28,20999,-70
2021-04-21 06:05:44,1999.90,999.90,5.65,94.82,1035325,28,20025,-71
2021-04-21 06:06:15,1999.90,999.90,5.71,93.78,1018778,29,20343,-68
2021-04-21 06:06:46,1999.90,999.90,5.73,93.87,1018639,29,20027,-69
2021-04-21 06:07:17,1999.90,999.90,5.75,93.75,1015033,28,20271,-70
2021-04-21 06:07:47,1999.90,999.90,5.73,93.27,1018866,29,20095,-69
2021-04-21 06:08:18,1999.90,999.90,5.79,93.73,1022882,28,20077,-70
2021-04-21 06:08:50,1999.90,999.90,5.87,93.42,1019348,29,20075,-70
2021-04-21 06:09:20,1999.90,999.90,5.83,92.69,1021700,28,20500,-69
2021-04-21 06:09:51,1999.90,999.90,5.94,92.23,1021251,28,20270,-69
2021-04-21 06:10:27,1999.90,999.90,5.92,92.26,1041376,28,20048,-70
2021-04-21 06:10:59,1999.90,999.90,5.93,92.19,1039314,28,20013,-70
2021-04-21 06:11:33,1999.90,999.90,5.95,91.97,1034981,28,20276,-69
2021-04-21 06:12:06,1999.90,999.90,5.99,91.81,1032974,28,20285,-70
2021-04-21 06:12:37,1999.90,999.90,5.87,92.50,1030593,28,20256,-70
2021-04-21 06:13:11,1999.90,999.90,6.03,91.56,1019983,29,20266,-69
2021-04-21 06:13:43,1999.90,999.90,6.14,91.61,1018214,29,20279,-70
2021-04-21 06:14:13,1999.90,999.90,6.18,91.26,1018329,29,20772,-69
2021-04-21 06:14:44,1999.90,999.90,6.21,90.99,1035344,28,20273,-70
2021-04-21 06:15:15,1999.90,999.90,5.98,91.12,1032387,28,20026,-69
2021-04-21 06:15:46,1999.90,999.90,6.09,91.08,1034858,28,20021,-71
2021-04-21 06:16:18,1999.90,999.90,6.10,90.91,1026566,28,20639,-71
2021-04-21 06:16:48,1999.90,999.90,6.09,91.13,1007560,29,20167,-71
2021-04-21 06:17:25,1999.90,999.90,6.07,90.78,1009553,28,20388,-71
2021-04-21 06:17:58,1999.90,999.90,6.16,90.37,1011011,29,20079,-70
2021-04-21 06:18:28,1999.90,999.90,6.06,90.03,1012031,28,20287,-70
2021-04-21 06:19:07,1999.90,999.90,5.83,90.79,1016202,29,20740,-72
2021-04-21 06:19:37,1999.90,999.90,5.56,91.88,1018174,28,20019,-69
2021-04-21 06:20:09,1999.90,999.90,5.69,91.41,1019055,29,20806,-70
2021-04-21 06:20:44,1999.90,999.90,5.87,90.84,1015005,29,20032,-69
2021-04-21 06:21:15,1999.90,999.90,6.11,90.64,1015891,29,20773,-70
2021-04-21 06:21:46,1999.90,999.90,6.07,91.10,1018764,29,20418,-69
2021-04-21 06:22:27,1999.90,999.90,6.18,91.66,1018865,29,20268,-70
2021-04-21 06:23:06,1999.90,999.90,6.44,91.28,1019103,29,20036,-71
2021-04-21 06:23:36,1999.90,999.90,6.60,90.45,1018495,29,20644,-70
2021-04-21 06:24:29,1999.90,999.90,6.97,89.24,1033669,28,20356,-71
2021-04-21 06:25:13,1999.90,999.90,7.10,87.14,1035642,28,20504,-70
2021-04-21 06:25:49,1999.90,999.90,7.29,86.07,1029001,28,20262,-72
2021-04-21 06:26:25,1999.90,999.90,7.47,85.57,1019059,29,20764,-71
2021-04-21 06:27:06,1999.90,999.90,7.52,84.05,1035683,28,20269,-71
2021-04-21 06:27:37,1999.90,999.90,7.65,84.11,1034228,28,20271,-71
2021-04-21 06:28:19,1999.90,999.90,7.95,83.65,1031454,28,20805,-70
2021-04-21 06:29:03,1999.90,999.90,7.91,82.36,1018201,28,20021,-71
2021-04-21 06:29:35,1999.90,999.90,8.23,82.46,1034610,28,20804,-70
2021-04-21 06:30:07,1999.90,999.90,8.45,81.63,1034979,28,20105,-69
2021-04-21 06:30:38,1999.90,999.90,8.70,79.69,1037734,28,20475,-70
2021-04-21 06:31:13,1999.90,999.90,8.88,79.08,1037476,28,20422,-70
2021-04-21 06:31:45,1999.90,999.90,9.15,79.04,1022686,29,20408,-70
2021-04-21 06:32:16,1999.90,999.90,9.43,77.46,1026624,28,20023,-71
2021-04-21 06:32:58,1999.90,999.90,9.46,76.62,1026626,28,20019,-70
2021-04-21 06:33:36,1999.90,999.90,9.54,75.93,1022715,29,20472,-71
2021-04-21 06:34:08,1999.90,999.90,9.27,75.94,1018813,29,20019,-70
2021-04-21 06:34:41,1999.90,999.90,9.39,76.18,1018698,29,20024,-70
2021-04-21 06:35:12,1999.90,999.90,9.79,75.13,1018875,29,20054,-70
2021-04-21 06:35:44,1999.90,999.90,9.95,74.16,1019347,29,20435,-71
2021-04-21 06:36:15,1999.90,999.90,10.00,73.85,1022201,29,20019,-69
2021-04-21 06:36:47,1999.90,999.90,10.17,73.23,1019247,29,20098,-70
2021-04-21 06:37:18,1999.90,999.90,10.32,72.44,1039588,28,20021,-71
2021-04-21 06:37:48,1999.90,999.90,10.46,72.54,1035357,28,20014,-70
2021-04-21 06:38:19,1999.90,999.90,10.64,71.95,1035448,28,20024,-72
2021-04-21 06:38:54,1999.90,999.90,10.72,71.10,1036379,28,20410,-70
2021-04-21 06:39:26,1999.90,999.90,10.63,71.72,1023303,29,20548,-70
2021-04-21 06:40:01,1999.90,999.90,11.00,70.11,1023165,29,20650,-71
2021-04-21 06:40:33,1999.90,999.90,11.17,69.58,1016353,28,20023,-69
2021-04-21 06:41:04,1999.90,999.90,11.12,68.54,1036070,28,20044,-70
2021-04-21 06:41:35,1999.90,999.90,11.15,68.56,1040682,28,20441,-71
2021-04-21 06:42:06,1999.90,999.90,11.06,69.09,1039543,28,20013,-71
2021-04-21 06:42:38,1999.90,999.90,10.91,68.34,1035880,28,20101,-70
2021-04-21 06:43:08,1999.90,999.90,10.95,68.25,1026196,28,20503,-71
2021-04-21 06:43:39,1999.90,999.90,10.80,69.39,1025702,28,20026,-70
2021-04-21 06:44:10,1999.90,999.90,10.22,70.64,1018449,29,20321,-70
2021-04-21 06:44:46,1999.90,999.90,10.31,70.74,1013868,29,20028,-71
2021-04-21 06:45:23,1999.90,999.90,10.59,70.65,1015334,28,20028,-70
2021-04-21 06:45:54,1999.90,999.90,10.56,70.38,1022343,28,20040,-72
2021-04-21 06:46:25,1999.90,999.90,10.40,70.61,1012509,29,20063,-71
2021-04-21 06:46:57,1999.90,999.90,10.55,70.04,1014047,29,20034,-69
2021-04-21 06:47:29,1999.90,999.90,10.68,70.11,1014570,29,20020,-71
2021-04-21 06:48:03,1999.90,999.90,11.05,68.85,1015882,29,20781,-70
2021-04-21 06:48:38,1999.90,999.90,11.21,68.56,1017532,29,20036,-69
2021-04-21 06:49:08,1999.90,999.90,11.34,68.39,1026032,28,20125,-69
2021-04-21 06:49:39,1999.90,999.90,11.26,68.33,1035043,28,20127,-69
2021-04-21 06:50:11,1999.90,999.90,11.41,68.13,1038942,28,20037,-69
2021-04-21 06:50:42,1999.90,999.90,11.36,68.10,1041011,28,20507,-69
2021-04-21 06:51:14,1999.90,999.90,11.59,67.40,1021820,29,20033,-70
2021-04-21 06:51:45,1999.90,999.90,11.68,66.97,1021964,29,20889,-69
2021-04-21 06:52:16,1999.90,999.90,11.36,68.32,1021809,29,20107,-69
2021-04-21 06:52:46,1999.90,999.90,11.42,67.80,1038857,28,20017,-71
2021-04-21 06:53:17,1999.90,999.90,11.55,67.25,1043434,28,20021,-69
2021-04-21 06:53:48,1999.90,999.90,10.68,68.55,1043011,28,20095,-70
2021-04-21 06:54:21,1999.90,999.90,11.38,67.43,1038282,28,20522,-70
2021-04-21 06:55:02,1999.90,999.90,11.14,67.43,1022645,29,20019,-70
2021-04-21 06:55:34,1999.90,999.90,11.02,68.32,1022457,29,20027,-70
2021-04-21 06:56:08,1999.90,999.90,11.23,67.82,1022860,29,20020,-71
2021-04-21 06:56:39,1999.90,999.90,11.63,66.88,1018044,28,20053,-70
2021-04-21 06:57:09,1999.90,999.90,11.50,66.93,1022302,29,20023,-69
2021-04-21 06:57:40,1999.90,999.90,11.46,66.51,1018006,29,20091,-70
2021-04-21 06:58:18,1999.90,999.90,11.72,65.89,1018733,29,20404,-70
2021-04-21 06:58:49,1999.90,999.90,11.84,65.80,1021936,29,20028,-70
2021-04-21 06:59:20,1999.90,999.90,11.93,65.51,1022771,28,20422,-69
2021-04-21 07:00:15,1999.90,999.90,11.54,66.54,1017188,29,20028,-70
2021-04-21 07:00:45,1999.90,999.90,11.42,66.45,1013841,29,20583,-69
2021-04-21 07:01:24,1999.90,999.90,11.47,67.16,1013986,29,20029,-69
2021-04-21 07:01:54,1999.90,999.90,11.93,65.61,1021871,29,20054,-71
2021-04-21 07:02:44,1999.90,999.90,12.07,65.33,1023176,28,20469,-70
2021-04-21 07:03:18,1999.90,999.90,12.48,64.34,1026104,28,20456,-70
2021-04-21 07:03:49,1999.90,999.90,12.65,63.30,1021902,29,20019,-70
2021-04-21 07:04:20,1999.90,999.90,12.07,64.14,1021940,29,20536,-71
2021-04-21 07:04:50,1999.90,999.90,11.54,65.30,1018675,29,20016,-69
2021-04-21 07:05:37,1999.90,999.90,12.02,64.27,1018756,29,20715,-70
2021-04-21 07:06:08,1999.90,999.90,12.60,63.65,1022653,29,20541,-70
2021-04-21 07:06:39,1999.90,999.90,12.56,62.88,1024848,28,20023,-72
2021-04-21 07:07:11,1999.90,999.90,12.71,62.75,1022890,29,20031,-70
2021-04-21 07:07:42,1999.90,999.90,12.87,62.13,1039302,28,20022,-69
2021-04-21 07:08:20,1999.90,999.90,12.94,61.45,1039552,28,20459,-70
2021-04-21 07:08:51,1999.90,999.90,13.14,61.22,1032665,28,20080,-71
2021-04-21 07:09:22,1999.90,999.90,13.27,60.79,1032393,28,20022,-70
2021-04-21 07:09:54,1999.90,999.90,12.80,61.57,1034498,28,20014,-70
2021-04-21 07:10:25,1999.90,999.90,12.83,61.30,1033665,28,20049,-70
2021-04-21 07:10:57,1999.90,999.90,12.93,62.05,1019186,29,20023,-71
2021-04-21 07:11:28,1999.90,999.90,12.89,61.67,1022415,29,20134,-71
2021-04-21 07:12:01,1999.90,999.90,12.81,61.92,1022574,29,20019,-71
2021-04-21 07:12:31,1999.90,999.90,13.14,61.08,1040160,28,20093,-70
2021-04-21 07:13:04,1999.90,999.90,13.17,60.86,1043576,28,20017,-70
2021-04-21 07:13:48,1999.90,999.90,12.62,62.03,1035240,28,20010,-70
2021-04-21 07:14:20,1999.90,999.90,12.59,62.30,1018027,28,20015,-70
2021-04-21 07:14:51,1999.90,999.90,12.59,62.76,1027356,28,20019,-69
2021-04-21 07:15:22,1999.90,999.90,12.90,62.09,1031551,28,20622,-71
2021-04-21 07:15:55,1999.90,999.90,12.44,62.50,1031396,28,20011,-70
2021-04-21 07:16:29,1999.90,999.90,12.27,63.56,1029291,28,20968,-70
2021-04-21 07:16:59,1999.90,999.90,12.39,63.75,1014907,29,20099,-69
2021-04-21 07:17:30,1999.90,999.90,12.47,62.99,1015658,29,20499,-71
2021-04-21 07:18:01,1999.90,999.90,12.50,63.33,1035896,28,20017,-70
2021-04-21 07:18:32,1999.90,999.90,12.78,62.73,1039398,28,20022,-71
2021-04-21 07:19:10,1999.90,999.90,12.72,62.48,1036503,28,20029,-71
2021-04-21 07:19:41,1999.90,999.90,12.80,62.33,1021842,28,20109,-70
2021-04-21 07:20:13,1999.90,999.90,13.00,61.85,1011062,29,20448,-71
2021-04-21 07:20:45,1999.90,999.90,12.13,63.79,1012227,29,20024,-71
2021-04-21 07:21:16,1999.90,999.90,12.71,62.38,1011932,29,20103,-70
2021-04-21 07:21:47,1999.90,999.90,12.71,62.34,1014634,29,20118,-70
2021-04-21 07:22:18,1999.90,999.90,12.67,62.32,1014693,29,20027,-70
2021-04-21 07:22:49,1999.90,999.90,12.41,62.95,1015209,29,20083,-70
2021-04-21 07:23:21,1999.90,999.90,12.53,62.90,1035719,28,20084,-73
2021-04-21 07:23:55,1999.90,999.90,12.59,63.48,1039399,28,20108,-72
2021-04-21 07:24:33,1999.90,999.90,12.72,63.08,1039058,28,20167,-72
2021-04-21 07:25:04,1999.90,999.90,12.82,62.95,1028114,28,20084,-70
2021-04-21 07:25:37,1999.90,999.90,12.65,63.02,1035289,28,20017,-69
2021-04-21 07:26:07,1999.90,999.90,12.58,63.11,1027342,28,20023,-71
2021-04-21 07:26:40,1999.90,999.90,12.79,62.90,1027502,28,20082,-69
2021-04-21 07:27:16,1999.90,999.90,12.71,63.17,1024568,28,20011,-70
2021-04-21 07:27:53,1999.90,999.90,12.45,63.48,1013055,29,20503,-69
2021-04-21 07:28:24,1999.90,999.90,12.14,63.88,1014619,28,20020,-70
2021-04-21 07:28:55,1999.90,999.90,12.35,62.90,1016483,29,20020,-68
2021-04-21 07:29:26,1999.90,999.90,12.56,62.81,1034833,28,20026,-70
2021-04-21 07:29:57,1999.90,999.90,12.31,63.72,1035679,28,20022,-70
2021-04-21 07:30:30,1999.90,999.90,11.90,64.16,1039186,28,20018,-69
2021-04-21 07:31:12,1999.90,999.90,11.99,63.99,1040960,28,20385,-69
2021-04-21 07:31:42,1999.90,999.90,12.32,63.47,1024533,28,20038,-69
2021-04-21 07:32:23,1999.90,999.90,12.59,62.72,1043717,28,20021,-71
2021-04-21 07:32:54,1999.90,999.90,12.65,62.29,1043607,28,20013,-69
2021-04-21 07:33:34,1999.90,999.90,12.17,62.95,1039216,28,20493,-70
2021-04-21 07:34:04,1999.90,999.90,12.29,63.44,1020331,28,20526,-70
2021-04-21 07:34:35,1999.90,999.90,12.58,62.90,1031064,28,20014,-71
2021-04-21 07:35:06,1999.90,999.90,12.58,62.23,1030547,28,20014,-70
2021-04-21 07:35:37,1999.90,999.90,12.40,62.86,1019338,29,20114,-69
2021-04-21 07:36:17,1999.90,999.90,11.91,64.33,1019832,29,20438,-68
2021-04-21 07:36:48,1999.90,999.90,11.82,65.31,1019221,29,20839,-69
2021-04-21 07:37:35,1999.90,999.90,11.62,65.19,1019905,29,20032,-68
2021-04-21 07:38:18,1999.90,999.90,11.49,65.98,1021019,29,20795,-70
2021-04-21 07:38:55,1999.90,999.90,11.40,66.00,1021040,28,20496,-69
2021-04-21 07:39:37,1999.90,999.90,11.36,66.57,1020446,29,20016,-72
2021-04-21 07:40:24,1999.90,999.90,11.00,68.21,1017291,29,20075,-71
2021-04-21 07:40:55,1999.90,999.90,11.28,68.63,1019050,29,20062,-70
2021-04-21 07:41:34,1999.90,999.90,11.64,68.23,1023136,28,20511,-71
2021-04-21 07:42:16,1999.90,999.90,11.81,68.56,1037460,28,20018,-69
2021-04-21 07:42:46,1999.90,999.90,12.06,67.26,1036133,28,20105,-70
2021-04-21 07:43:19,1999.90,999.90,12.02,66.11,1041806,28,20020,-70
2021-04-21 07:43:50,1999.90,999.90,12.33,65.62,1031920,28,20052,-70
2021-04-21 07:44:37,1999.90,999.90,12.12,65.57,1020435,29,20016,-70
2021-04-21 07:45:08,1999.90,999.90,12.33,64.08,1016755,29,20039,-69
2021-04-21 07:45:59,1999.90,999.90,12.61,64.72,1021532,28,20028,-69
2021-04-21 07:46:29,1999.90,999.90,12.39,65.07,1019223,29,20054,-72
2021-04-21 07:47:06,1999.90,999.90,12.56,63.34,1018295,29,20070,-68
2021-04-21 07:47:36,1999.90,999.90,12.79,64.08,1019394,29,20028,-70
2021-04-21 07:48:34,1999.90,999.90,12.96,63.87,1020459,29,20622,-72
2021-04-21 07:49:07,1999.90,999.90,13.14,63.46,1023268,29,20019,-71
2021-04-21 07:49:40,1999.90,999.90,13.24,62.58,1022862,28,20039,-70
2021-04-21 07:50:11,1999.90,999.90,13.51,62.45,1023132,29,20035,-70
2021-04-21 07:50:42,1999.90,999.90,13.84,61.52,1019235,29,20052,-70
2021-04-21 07:51:21,1999.90,999.90,14.03,60.10,1018978,29,20023,-69
2021-04-21 07:51:52,1999.90,999.90,14.14,59.32,1017233,29,20044,-71
2021-04-21 07:52:24,1999.90,999.90,13.80,59.63,1024531,28,20034,-70
2021-04-21 07:53:01,1999.90,999.90,14.24,58.58,1023275,29,20535,-71
2021-04-21 07:53:32,1999.90,999.90,14.47,58.18,1019194,29,20392,-70
2021-04-21 07:54:05,1999.90,999.90,14.79,57.67,1019346,29,20016,-70
2021-04-21 07:54:37,1999.90,999.90,14.75,57.89,1020538,29,20032,-71
2021-04-21 07:55:18,1999.90,999.90,14.40,58.54,1019990,29,20024,-70
2021-04-21 07:55:50,1999.90,999.90,14.78,57.11,1023146,29,20046,-71
2021-04-21 07:56:22,1999.90,999.90,15.05,55.63,1019263,29,20459,-71
2021-04-21 07:57:10,1999.90,999.90,15.26,54.55,1038122,28,20037,-69
2021-04-21 07:57:44,1999.90,999.90,15.20,55.05,1039660,28,20029,-71
2021-04-21 07:58:23,1999.90,999.90,14.86,55.62,1039128,28,20108,-71
2021-04-21 07:58:53,1999.90,999.90,15.02,55.58,1023668,28,20102,-71
2021-04-21 07:59:43,1999.90,999.90,14.84,55.33,1023115,28,20035,-71
2021-04-21 08:00:25,1999.90,999.90,14.96,54.33,1017787,29,20090,-70
2021-04-21 08:00:56,1999.90,999.90,14.58,55.69,1015605,29,20067,-70
2021-04-21 08:01:36,1999.90,999.90,14.66,56.29,1023350,29,20084,-71
2021-04-21 08:02:10,1999.90,999.90,15.12,55.87,1019334,29,20024,-70
2021-04-21 08:02:44,1999.90,999.90,15.15,55.60,1023173,29,20623,-71
2021-04-21 08:03:25,1999.90,999.90,15.05,55.34,1023295,29,20078,-71
2021-04-21 08:04:16,1999.90,999.90,15.25,55.74,1021161,29,20303,-70
2021-04-21 08:04:58,1999.90,999.90,14.99,55.94,1022722,29,20126,-69
2021-04-21 08:05:29,1999.90,999.90,15.04,55.87,1044110,28,20009,-70
2021-04-21 08:06:00,1999.90,999.90,15.04,55.99,1043990,28,20021,-70
2021-04-21 08:06:42,1999.90,999.90,15.17,54.90,1044030,28,20075,-72
2021-04-21 08:07:24,1999.90,999.90,15.06,55.14,1029850,28,20030,-72
2021-04-21 08:07:57,1999.90,999.90,14.94,54.72,1023094,28,20084,-70
2021-04-21 08:08:35,1999.90,999.90,15.05,55.04,1022874,28,20468,-70
2021-04-21 08:09:06,1999.90,999.90,14.82,55.61,1022037,29,20039,-71
2021-04-21 08:09:49,1999.90,999.90,14.93,55.57,1020734,29,20031,-70
2021-04-21 08:10:25,1999.90,999.90,15.13,55.40,1021169,29,20024,-71
2021-04-21 08:10:56,1999.90,999.90,15.22,55.76,1023534,28,20069,-69
2021-04-21 08:11:27,1999.90,999.90,15.23,55.65,1027077,28,20092,-71
2021-04-21 08:12:12,1999.90,999.90,15.02,55.06,1023068,29,20030,-69
2021-04-21 08:12:43,1999.90,999.90,14.73,56.96,1019249,29,20095,-69
2021-04-21 08:13:14,1999.90,999.90,14.82,55.95,1019263,29,20074,-71
2021-04-21 08:13:47,1999.90,999.90,15.03,55.37,1021393,29,20027,-72
2021-04-21 08:14:45,1999.90,999.90,14.72,55.60,1022912,29,20027,-70
2021-04-21 08:15:16,1999.90,999.90,14.87,55.20,1023173,29,20100,-71
2021-04-21 08:15:46,1999.90,999.90,15.32,54.47,1039449,28,20104,-70
2021-04-21 08:16:23,1999.90,999.90,15.06,55.12,1043061,28,20017,-71
2021-04-21 08:16:59,1999.90,999.90,15.12,54.69,1044196,28,20090,-71
2021-04-21 08:18:09,1999.90,999.90,14.99,54.07,1035132,28,20043,-70
2021-04-21 08:18:39,1999.90,999.90,14.56,55.48,1031181,28,20388,-72
2021-04-21 08:19:17,1999.90,999.90,14.54,55.99,1031717,28,20029,-70
2021-04-21 08:19:53,1999.90,999.90,15.01,55.21,1025850,28,20043,-72
2021-04-21 08:20:29,1999.90,999.90,15.22,53.92,1020734,29,20085,-71
2021-04-21 08:21:00,1999.90,999.90,15.00,53.03,1023328,29,20031,-71
2021-04-21 08:21:46,1999.90,999.90,15.05,53.34,1039911,28,20103,-71
2021-04-21 08:22:27,1999.90,999.90,14.86,54.06,1038726,28,20116,-70
2021-04-21 08:23:00,1999.90,999.90,15.06,54.63,1035989,28,20093,-71
2021-04-21 08:23:31,1999.90,999.90,15.20,53.90,1019977,28,20052,-69
2021-04-21 08:24:06,1999.90,999.90,14.59,54.23,1021306,29,20107,-70
2021-04-21 08:24:38,1999.90,999.90,14.59,53.45,1020000,29,20027,-71
2021-04-21 08:25:09,1999.90,999.90,14.42,54.30,1023233,28,20023,-71
2021-04-21 08:25:41,1999.90,999.90,14.91,53.29,1023295,29,20512,-69
2021-04-21 08:26:13,1999.90,999.90,15.34,51.55,1023911,28,20073,-72
2021-04-21 08:26:49,1999.90,999.90,15.39,50.88,1015031,29,20035,-70
2021-04-21 08:27:22,1999.90,999.90,14.32,53.79,1011621,29,20687,-72
2021-04-21 08:27:53,1999.90,999.90,14.39,52.98,1007531,29,20052,-72
2021-04-21 08:28:24,1999.90,999.90,14.70,51.94,1013686,29,20024,-70
2021-04-21 08:28:55,1999.90,999.90,14.78,53.20,1015286,28,20102,-73
2021-04-21 08:29:25,1999.90,999.90,14.24,54.83,1011386,28,20544,-72
2021-04-21 08:29:56,1999.90,999.90,14.56,54.78,1031750,28,20022,-70
2021-04-21 08:30:28,1999.90,999.90,14.95,53.68,1031753,28,20022,-71
2021-04-21 08:31:00,1999.90,999.90,15.18,51.58,1035987,28,20374,-72
2021-04-21 08:31:30,1999.90,999.90,14.99,52.22,1037542,28,20013,-72
2021-04-21 08:32:01,1999.90,999.90,15.33,51.65,1040297,28,20045,-70
2021-04-21 08:32:38,1999.90,999.90,15.46,51.83,1043982,28,20034,-71
2021-04-21 08:33:10,1999.90,999.90,15.59,51.54,1039884,28,20025,-72
2021-04-21 08:33:41,1999.90,999.90,15.07,50.89,1034731,28,20021,-72
2021-04-21 08:34:13,1999.90,999.90,15.36,50.50,1023185,29,20102,-73
2021-04-21 08:34:43,1999.90,999.90,15.53,49.81,1022925,29,20647,-72
2021-04-21 08:35:14,1999.90,999.90,15.81,49.75,1043857,28,20021,-72
2021-04-21 08:35:45,1999.90,999.90,16.11,48.57,1044147,28,20021,-74
2021-04-21 08:36:16,1999.90,999.90,16.34,47.19,1035944,28,20105,-71
2021-04-21 08:36:47,1999.90,999.90,16.15,47.20,1034748,28,20026,-72
2021-04-21 08:37:19,1999.90,999.90,15.58,47.56,1015171,29,20484,-70
2021-04-21 08:37:50,1999.90,999.90,15.44,48.22,1016062,29,20035,-71
2021-04-21 08:38:20,1999.90,999.90,14.47,50.02,1015225,29,20515,-72
2021-04-21 08:38:55,1999.90,999.90,14.51,49.75,1015635,29,20078,-70
2021-04-21 08:39:26,1999.90,999.90,14.61,50.52,1014741,28,20020,-72
2021-04-21 08:39:57,1999.90,999.90,15.08,50.10,1012190,29,20032,-71
2021-04-21 08:40:28,1999.90,999.90,15.21,50.40,1015606,29,20102,-71
2021-04-21 08:40:59,1999.90,999.90,15.32,50.35,1019812,29,20043,-70
2021-04-21 08:41:32,1999.90,999.90,15.63,49.64,1019309,29,20016,-71
2021-04-21 08:42:06,1999.90,999.90,15.81,48.95,1022762,29,20582,-71
2021-04-21 08:42:39,1999.90,999.90,16.21,48.34,1039845,28,20017,-71
2021-04-21 08:43:11,1999.90,999.90,16.39,48.21,1035866,28,20100,-71
2021-04-21 08:43:45,1999.90,999.90,16.38,48.12,1035332,28,20519,-71
2021-04-21 08:44:19,1999.90,999.90,16.40,48.54,1030711,28,20017,-71
2021-04-21 08:44:51,1999.90,999.90,16.29,48.16,1037088,28,20049,-70
2021-04-21 08:45:22,1999.90,999.90,16.47,47.62,1037167,28,20466,-69
2021-04-21 08:45:54,1999.90,999.90,16.22,48.12,1035809,28,20018,-73
2021-04-21 08:46:25,1999.90,999.90,15.65,48.98,1033200,28,20455,-70
2021-04-21 08:46:56,1999.90,999.90,15.58,48.82,1036209,28,20073,-71
2021-04-21 08:47:26,1999.90,999.90,15.95,48.05,1035865,28,20014,-70
2021-04-21 08:47:58,1999.90,999.90,16.20,47.97,1035882,28,20018,-72
2021-04-21 08:48:32,1999.90,999.90,16.19,47.81,1033739,28,20028,-70
2021-04-21 08:49:04,1999.90,999.90,16.06,48.69,1020133,29,20081,-71
2021-04-21 08:49:39,1999.90,999.90,16.41,47.83,1022605,29,20027,-71
2021-04-21 08:50:10,1999.90,999.90,15.90,46.81,1024409,28,20095,-70
2021-04-21 08:50:41,1999.90,999.90,16.08,46.85,1023044,29,20016,-71
2021-04-21 08:51:17,1999.90,999.90,15.97,45.98,1019173,29,20055,-72
2021-04-21 08:51:51,1999.90,999.90,16.34,46.55,1018916,29,20499,-70
2021-04-21 08:52:26,1999.90,999.90,16.35,47.24,1014888,29,20394,-72
2021-04-21 08:53:13,1999.90,999.90,16.27,47.42,1015659,29,20478,-72
2021-04-21 08:53:52,1999.90,999.90,16.38,47.23,1014935,29,20043,-72
2021-04-21 08:54:23,1999.90,999.90,16.27,47.21,1018932,29,20019,-70
2021-04-21 08:54:54,1999.90,999.90,16.17,47.88,1018491,28,20484,-71
2021-04-21 08:55:27,1999.90,999.90,16.12,46.39,1018970,29,20035,-71
2021-04-21 08:55:57,1999.90,999.90,16.69,46.54,1018877,29,20027,-71
2021-04-21 08:56:31,1999.90,999.90,17.14,45.60,1022961,28,20023,-71
2021-04-21 08:57:02,1999.90,999.90,17.03,45.22,1019926,29,20049,-70
2021-04-21 08:57:33,1999.90,999.90,17.21,44.46,1023007,29,20026,-71
2021-04-21 08:58:04,1999.90,999.90,17.13,43.68,1039711,28,20649,-71
2021-04-21 08:58:35,1999.90,999.90,17.28,43.75,1040012,28,20541,-71
2021-04-21 08:59:07,1999.90,999.90,16.96,45.32,1044032,28,20226,-71
2021-04-21 08:59:39,1999.90,999.90,17.27,45.53,1037250,28,20029,-72
2021-04-21 09:00:12,1999.90,999.90,17.77,45.37,1023160,29,20038,-71
2021-04-21 09:00:42,1999.90,999.90,17.54,45.43,1022924,29,20031,-69
2021-04-21 09:01:14,1999.90,999.90,17.40,44.94,1023170,29,20066,-70
2021-04-21 09:01:45,1999.90,999.90,17.98,44.39,1023231,29,20023,-69
2021-04-21 09:02:16,1999.90,999.90,18.40,41.80,1019300,29,20459,-72
2021-04-21 09:02:47,1999.90,999.90,18.01,41.97,1022985,29,20434,-70
2021-04-21 09:03:18,1999.90,999.90,18.06,41.38,1023230,29,20065,-72
2021-04-21 09:03:50,1999.90,999.90,17.93,41.91,1023458,28,20088,-70
2021-04-21 09:04:21,1999.90,999.90,18.40,41.44,1026732,28,20434,-73
2021-04-21 09:04:53,1999.90,999.90,18.57,41.24,1023198,29,20031,-71
2021-04-21 09:05:24,1999.90,999.90,18.61,40.70,1022985,29,20023,-70
2021-04-21 09:05:54,1999.90,999.90,17.93,41.72,1023304,28,20059,-72
2021-04-21 09:06:25,1999.90,999.90,17.94,41.30,1022832,29,20027,-71
2021-04-21 09:06:56,1999.90,999.90,17.67,41.88,1040242,28,20033,-70
2021-04-21 09:07:26,1999.90,999.90,17.41,41.95,1043931,28,20017,-70
2021-04-21 09:07:57,1999.90,999.90,17.51,42.94,1044073,28,20083,-69
2021-04-21 09:08:30,1999.90,999.90,17.68,41.55,1034494,28,20596,-73
2021-04-21 09:09:01,1999.90,999.90,17.61,42.03,1011418,29,20024,-73
2021-04-21 09:09:34,1999.90,999.90,17.44,41.33,1007162,28,20399,-71
2021-04-21 09:10:09,1999.90,999.90,17.63,40.98,1009108,29,20594,-70
2021-04-21 09:10:42,1999.90,999.90,17.41,41.97,1017230,29,20544,-73
2021-04-21 09:11:13,1999.90,999.90,17.77,42.01,1041350,28,20026,-72
2021-04-21 09:11:45,1999.90,999.90,17.56,41.53,1039682,28,20544,-71
2021-04-21 09:12:16,1999.90,999.90,17.67,41.75,1039720,28,20036,-71
2021-04-21 09:12:47,1999.90,999.90,18.48,39.68,1037922,28,20474,-72
2021-04-21 09:13:17,1999.90,999.90,18.59,39.71,1022913,29,20034,-70
2021-04-21 09:13:48,1999.90,999.90,18.38,40.48,1023032,29,20055,-71
2021-04-21 09:14:19,1999.90,999.90,18.06,40.77,1022827,29,20027,-72
2021-04-21 09:14:50,1999.90,999.90,18.44,40.44,1022887,29,20055,-71
2021-04-21 09:15:20,1999.90,999.90,18.37,40.74,1039750,28,20442,-72
2021-04-21 09:15:52,1999.90,999.90,18.77,40.26,1043682,28,20111,-70
2021-04-21 09:16:23,1999.90,999.90,18.41,40.70,1043745,28,20488,-69
2021-04-21 09:16:53,1999.90,999.90,18.25,39.92,1042306,28,20028,-71
2021-04-21 09:17:24,1999.90,999.90,17.99,41.26,1022896,29,20023,-72
2021-04-21 09:17:57,1999.90,999.90,17.76,41.04,1039903,28,20437,-73
2021-04-21 09:18:30,1999.90,999.90,18.03,40.81,1039486,28,20462,-72
2021-04-21 09:19:10,1999.90,999.90,18.24,41.27,1032157,28,20057,-73
2021-04-21 09:19:41,1999.90,999.90,18.55,41.03,1026857,28,20160,-70
2021-04-21 09:20:14,1999.90,999.90,19.06,39.72,1035763,28,20095,-72
2021-04-21 09:20:45,1999.90,999.90,19.25,39.00,1035142,28,20527,-71
2021-04-21 09:21:18,1999.90,999.90,18.56,38.99,1039890,28,20022,-70
2021-04-21 09:22:09,1999.90,999.90,19.48,38.08,1027974,28,20030,-74
2021-04-21 09:23:06,1999.90,999.90,19.20,37.15,1030839,28,20037,-72
2021-04-21 09:23:42,1999.90,999.90,18.70,37.81,1035665,28,20028,-71
2021-04-21 09:24:13,1999.90,999.90,19.49,36.97,1034959,28,20018,-71
2021-04-21 09:24:44,1999.90,999.90,19.44,36.33,1022831,29,20088,-73
2021-04-21 09:25:20,1999.90,999.90,19.67,36.23,1018736,29,20089,-73
2021-04-21 09:25:53,1999.90,999.90,19.68,36.57,1020110,29,20015,-71
2021-04-21 09:26:32,1999.90,999.90,20.25,36.38,1018906,29,20023,-71
2021-04-21 09:27:35,1999.90,999.90,20.05,34.58,1018873,29,20579,-73
2021-04-21 09:28:07,1999.90,999.90,20.13,34.85,1023083,29,20011,-69
2021-04-21 09:28:39,1999.90,999.90,19.79,36.16,1022880,28,20019,-70
2021-04-21 09:29:09,1999.90,999.90,20.15,36.21,1023112,29,20472,-72
2021-04-21 09:29:40,1999.90,999.90,19.51,35.12,1020116,29,20050,-71
2021-04-21 09:30:13,1999.90,999.90,18.99,36.77,1023356,29,20400,-72
2021-04-21 09:30:51,1999.90,999.90,19.59,36.28,1023102,29,20019,-70
2021-04-21 09:31:29,1999.90,999.90,18.52,38.04,1016422,28,20143,-69
2021-04-21 09:32:10,1999.90,999.90,18.29,39.15,1019397,29,20019,-70
2021-04-21 09:32:53,1999.90,999.90,18.78,37.96,1014978,29,20396,-68
2021-04-21 09:33:28,1999.90,999.90,18.72,38.02,1022914,29,20041,-69
2021-04-21 09:34:15,1999.90,999.90,18.68,37.18,1022816,29,20106,-71
2021-04-21 09:34:55,1999.90,999.90,19.37,35.85,1023351,29,20399,-67
2021-04-21 09:35:33,1999.90,999.90,18.57,36.14,1022715,29,20094,-70
2021-04-21 09:36:04,1999.90,999.90,18.98,36.01,1019026,28,20020,-69
2021-04-21 09:36:42,1999.90,999.90,18.60,36.01,1035102,28,20017,-69
2021-04-21 09:37:25,1999.90,999.90,18.49,36.19,1035748,28,20052,-71
2021-04-21 09:38:04,1999.90,999.90,18.45,36.24,1032154,28,20031,-67
2021-04-21 09:38:35,1999.90,999.90,18.68,36.40,1019834,28,20019,-72
2021-04-21 09:39:16,1999.90,999.90,18.44,36.04,1014441,29,20077,-71
2021-04-21 09:39:46,1999.90,999.90,18.21,36.21,1013773,29,20032,-73
2021-04-21 09:40:41,1999.90,999.90,17.68,37.38,1011804,29,20447,-69
2021-04-21 09:41:17,1999.90,999.90,17.86,37.80,1036036,28,20439,-72
2021-04-21 09:41:58,1999.90,999.90,17.35,37.68,1040018,28,20025,-66
2021-04-21 09:42:29,1999.90,999.90,18.22,36.89,1035563,28,20093,-69
2021-04-21 09:43:00,1999.90,999.90,18.41,36.81,1026229,28,20348,-72
2021-04-21 09:43:34,1999.90,999.90,18.40,36.51,1037655,28,20080,-69
2021-04-21 09:44:12,1999.90,999.90,18.49,37.12,1036287,28,20366,-66
2021-04-21 09:44:48,1999.90,999.90,18.34,37.13,1039730,28,20041,-68
2021-04-21 09:45:34,1999.90,999.90,17.69,40.11,1030311,28,20081,-68
2021-04-21 09:46:16,1999.90,999.90,17.85,38.38,1019073,29,20032,-68
2021-04-21 09:46:48,1999.90,999.90,17.64,37.61,1018966,29,20559,-67
2021-04-21 09:47:20,1999.90,999.90,18.26,37.41,1015262,29,20596,-70
2021-04-21 09:48:04,1999.90,999.90,18.98,36.18,1035453,28,20085,-70
2021-04-21 09:48:35,1999.90,999.90,18.78,36.29,1035441,28,20028,-69
2021-04-21 09:49:26,1999.90,999.90,18.91,35.71,1037802,28,20013,-70
2021-04-21 09:49:59,1999.90,999.90,19.49,34.74,1023075,29,20110,-67
2021-04-21 09:50:29,1999.90,999.90,18.84,36.18,1022349,29,20031,-67
2021-04-21 09:51:08,1999.90,999.90,19.36,35.44,1022990,29,20023,-72
2021-04-21 09:51:39,1999.90,999.90,19.17,34.88,1023267,29,20046,-69
2021-04-21 09:52:12,1999.90,999.90,18.84,35.36,1022959,29,20038,-68
2021-04-21 09:52:42,1999.90,999.90,18.29,36.23,1022874,29,20490,-72
2021-04-21 09:53:28,1999.90,999.90,17.71,37.22,1023173,29,20027,-71
2021-04-21 09:53:58,1999.90,999.90,17.29,38.00,1023340,29,20362,-67
2021-04-21 09:54:36,1999.90,999.90,16.94,38.28,1022870,29,20157,-66
2021-04-21 09:55:14,1999.90,999.90,16.65,38.85,1039642,28,20032,-69
2021-04-21 09:56:02,1999.90,999.90,16.55,39.73,1039566,28,20060,-71
2021-04-21 09:56:32,1999.90,999.90,16.37,40.38,1039472,28,20514,-74
2021-04-21 09:57:10,1999.90,999.90,16.51,40.19,1024380,28,20124,-71
2021-04-21 09:57:40,1999.90,999.90,16.56,40.71,1022869,29,20027,-69
2021-04-21 09:58:26,1999.90,999.90,16.82,40.20,1016150,29,20480,-70
2021-04-21 09:59:01,1999.90,999.90,16.88,39.73,1019095,29,20031,-70
2021-04-21 09:59:31,1999.90,999.90,16.93,40.27,1014800,29,20020,-71
2021-04-21 10:00:07,1999.90,999.90,17.73,38.79,1020497,29,20090,-71
2021-04-21 10:00:40,1999.90,999.90,17.82,38.32,1018573,29,20027,-69
2021-04-21 10:01:18,1999.90,999.90,17.55,38.64,1020507,29,20102,-69
2021-04-21 10:01:48,1999.90,999.90,18.13,38.56,1022906,29,20035,-70
2021-04-21 10:02:39,1999.90,999.90,18.36,36.83,1024441,28,20318,-69
2021-04-21 10:03:15,1999.90,999.90,18.84,36.09,1022962,29,20545,-70
2021-04-21 10:03:47,1999.90,999.90,17.75,37.89,1023038,29,20397,-70
2021-04-21 10:04:22,1999.90,999.90,18.25,38.47,1025871,28,20049,-71
2021-04-21 10:04:53,1999.90,999.90,18.56,37.46,1024394,28,20042,-72
2021-04-21 10:05:29,1999.90,999.90,18.91,35.78,1022915,29,20468,-70
2021-04-21 10:05:59,1999.90,999.90,18.50,35.83,1019187,29,20016,-70
2021-04-21 10:06:30,1999.90,999.90,18.83,34.93,1020018,29,20098,-72
2021-04-21 10:07:01,1999.90,999.90,18.56,35.87,1022575,29,20019,-71
2021-04-21 10:07:32,1999.90,999.90,18.36,35.72,1022835,29,20109,-71
2021-04-21 10:08:13,1999.90,999.90,18.09,36.23,1022986,29,20066,-70
2021-04-21 10:08:44,1999.90,999.90,17.72,37.00,1022752,29,20475,-75
2021-04-21 10:09:40,1999.90,999.90,17.09,38.00,1018944,29,20085,-70
2021-04-21 10:10:10,1999.90,999.90,16.57,38.34,1015137,29,20091,-70
2021-04-21 10:10:46,1999.90,999.90,16.11,39.25,1014879,28,20066,-69
2021-04-21 10:11:18,1999.90,999.90,15.59,40.16,1018913,29,20551,-75
2021-04-21 10:11:48,1999.90,999.90,15.59,41.34,1020026,29,20055,-72
2021-04-21 10:12:29,1999.90,999.90,15.39,41.21,1020216,29,20036,-69
2021-04-21 10:13:11,1999.90,999.90,15.31,41.23,1022744,29,20077,-70
2021-04-21 10:13:46,1999.90,999.90,15.45,41.58,1035354,28,21148,-73
2021-04-21 10:14:24,1999.90,999.90,15.58,41.68,1035158,28,20559,-71
2021-04-21 10:15:00,1999.90,999.90,15.67,41.15,1035339,28,20030,-71
2021-04-21 10:15:31,1999.90,999.90,15.82,41.15,1025463,28,20045,-72
2021-04-21 10:16:02,1999.90,999.90,15.99,40.72,1020692,29,20031,-73
2021-04-21 10:16:33,1999.90,999.90,16.19,40.46,1039454,28,20154,-71
2021-04-21 10:17:04,1999.90,999.90,16.43,39.70,1038958,28,20620,-70
2021-04-21 10:17:37,1999.90,999.90,16.92,38.92,1031295,28,20030,-70
2021-04-21 10:18:09,1999.90,999.90,17.17,37.74,1028926,28,20471,-72
2021-04-21 10:18:41,1999.90,999.90,16.96,38.40,1015448,29,20059,-70
2021-04-21 10:19:12,1999.90,999.90,16.99,38.14,1016682,29,20024,-69
2021-04-21 10:19:43,1999.90,999.90,16.68,37.89,1018667,29,20518,-69
2021-04-21 10:20:15,1999.90,999.90,16.49,38.05,1019055,29,20562,-70
2021-04-21 10:20:46,1999.90,999.90,16.38,39.83,1036011,28,20525,-70
2021-04-21 10:21:18,1999.90,999.90,16.23,39.39,1035823,28,20041,-72
2021-04-21 10:21:49,1999.90,999.90,16.62,39.41,1035504,28,20498,-70
2021-04-21 10:22:20,1999.90,999.90,16.19,39.56,1031946,28,20053,-72
2021-04-21 10:22:50,1999.90,999.90,16.42,38.84,1029595,28,20452,-71
2021-04-21 10:23:21,1999.90,999.90,16.70,38.75,1014981,29,20028,-72
2021-04-21 10:23:52,1999.90,999.90,16.95,38.61,1015350,28,20027,-68
2021-04-21 10:24:22,1999.90,999.90,17.05,38.60,1018955,28,20032,-74
2021-04-21 10:24:53,1999.90,999.90,17.24,38.09,1014953,29,20032,-73
2021-04-21 10:25:25,1999.90,999.90,16.98,38.15,1031243,28,20051,-72
2021-04-21 10:26:07,1999.90,999.90,16.67,39.03,1035598,28,20464,-70
2021-04-21 10:26:38,1999.90,999.90,16.34,39.81,1038957,28,20060,-70
2021-04-21 10:27:09,1999.90,999.90,15.96,39.36,1031601,28,20076,-71
2021-04-21 10:27:40,1999.90,999.90,15.49,40.20,1022531,29,20042,-69
2021-04-21 10:28:11,1999.90,999.90,15.69,40.07,1022854,29,20031,-69
2021-04-21 10:28:44,1999.90,999.90,15.90,39.63,1039384,28,20029,-70
2021-04-21 10:29:15,1999.90,999.90,15.82,39.73,1039445,28,20022,-72
2021-04-21 10:29:46,1999.90,999.90,15.66,40.54,1034875,28,20044,-70
2021-04-21 10:30:17,1999.90,999.90,15.32,40.12,1028879,28,20015,-70
2021-04-21 10:30:48,1999.90,999.90,15.39,40.35,1014524,29,20074,-69
2021-04-21 10:31:19,1999.90,999.90,15.53,39.93,1015347,29,20031,-71
2021-04-21 10:31:52,1999.90,999.90,15.16,40.43,1018931,29,20039,-72
2021-04-21 10:32:23,1999.90,999.90,15.26,40.94,1018493,29,20038,-71
2021-04-21 10:32:54,1999.90,999.90,15.43,40.55,1035347,28,20029,-70
2021-04-21 10:33:26,1999.90,999.90,15.44,40.29,1035481,28,20033,-72
2021-04-21 10:33:58,1999.90,999.90,15.28,41.59,1036144,28,20201,-71
2021-04-21 10:34:29,1999.90,999.90,15.42,40.63,1037068,28,20021,-71
2021-04-21 10:34:59,1999.90,999.90,15.51,41.11,1022907,29,20023,-72
2021-04-21 10:35:30,1999.90,999.90,15.69,41.20,1022758,29,20039,-72
2021-04-21 10:36:01,1999.90,999.90,15.76,40.66,1022392,29,20748,-71
2021-04-21 10:36:31,1999.90,999.90,15.84,39.73,1015939,28,20242,-69
2021-04-21 10:37:03,1999.90,999.90,16.04,39.38,1022154,29,20038,-70
2021-04-21 10:37:39,1999.90,999.90,16.00,38.81,1042028,28,20035,-71
2021-04-21 10:38:14,1999.90,999.90,15.75,40.11,1036989,28,20088,-71
2021-04-21 10:38:44,1999.90,999.90,15.75,40.01,1038883,28,20021,-69
2021-04-21 10:39:30,1999.90,999.90,15.74,40.42,1032912,28,20112,-73
2021-04-21 10:40:00,1999.90,999.90,15.89,40.84,1017277,29,20040,-68
2021-04-21 10:40:31,1999.90,999.90,16.02,39.50,1015939,28,20032,-67
2021-04-21 10:41:21,1999.90,999.90,15.65,39.98,1011936,29,20497,-69
2021-04-21 10:42:04,1999.90,999.90,15.70,39.74,1014195,28,20043,-68
2021-04-21 10:42:49,1999.90,999.90,15.69,39.55,1021299,28,20031,-70
2021-04-21 10:43:37,1999.90,999.90,15.55,38.71,1026597,28,20464,-67
2021-04-21 10:44:10,1999.90,999.90,15.42,39.10,1020579,29,20086,-68
2021-04-21 10:44:45,1999.90,999.90,15.36,39.39,1022571,29,20118,-69
2021-04-21 10:45:18,1999.90,999.90,15.36,39.47,1022805,29,20020,-69
2021-04-21 10:45:51,1999.90,999.90,15.42,41.06,1022885,28,20023,-67
2021-04-21 10:46:21,1999.90,999.90,15.47,40.49,1022409,29,20065,-67
2021-04-21 10:46:55,1999.90,999.90,15.54,40.30,1022736,28,20168,-70
2021-04-21 10:47:29,1999.90,999.90,15.93,41.37,1019068,29,20074,-70
2021-04-21 10:48:00,1999.90,999.90,16.13,40.88,1019865,29,20489,-70
2021-04-21 10:48:41,1999.90,999.90,16.43,40.48,1018736,29,20027,-70
2021-04-21 10:49:49,1999.90,999.90,16.69,37.84,1017337,29,20489,-67
2021-04-21 10:50:38,1999.90,999.90,16.68,37.23,1022390,29,20074,-71
2021-04-21 10:51:33,1999.90,999.90,16.88,37.41,1021195,29,20032,-67
2021-04-21 10:52:23,1999.90,999.90,16.82,37.25,1026792,28,20029,-67
2021-04-21 10:52:53,1999.90,999.90,16.80,37.41,1031712,28,20128,-71
2021-04-21 10:53:30,1999.90,999.90,16.82,37.34,1019067,28,20078,-70
2021-04-21 10:54:03,1999.90,999.90,16.57,37.94,1018921,29,20027,-67
2021-04-21 10:54:34,1999.90,999.90,16.65,37.94,1019938,29,20034,-68
2021-04-21 10:55:12,1999.90,999.90,16.52,37.15,1022599,29,20030,-70
2021-04-21 10:55:42,1999.90,999.90,16.56,37.21,1022899,29,20086,-69
2021-04-21 10:56:20,1999.90,999.90,16.56,37.50,1023057,29,20046,-69
2021-04-21 10:56:51,1999.90,999.90,16.64,37.28,1025848,28,20027,-68
2021-04-21 10:57:42,1999.90,999.90,17.13,36.64,1026848,28,20379,-69
2021-04-21 10:58:13,1999.90,999.90,17.55,36.89,1022937,29,20031,-72
2021-04-21 10:58:54,1999.90,999.90,17.82,38.21,1022592,29,20057,-66
2021-04-21 11:00:03,1999.90,999.90,18.09,35.43,1018551,29,20024,-64
2021-04-21 11:00:35,1999.90,999.90,18.44,34.27,1022741,29,20488,-68
2021-04-21 11:01:36,1999.90,999.90,18.17,34.54,1022511,29,20134,-69
2021-04-21 11:02:46,1999.90,999.90,17.53,34.50,1023231,28,20057,-66
2021-04-21 11:03:24,17.09,17.09,17.09,35.30,1019066,29,20045,-67
2021-04-21 11:03:55,1999.90,999.90,16.90,36.12,1019002,29,19922,-70
2021-04-21 11:05:02,1999.90,999.90,16.94,35.90,1014878,29,20032,-70
2021-04-21 11:05:36,1999.90,999.90,16.81,36.33,1020326,29,20028,-67
2021-04-21 11:06:06,1999.90,999.90,16.62,37.14,1022981,29,20049,-67
2021-04-21 11:06:40,1999.90,999.90,16.71,37.77,1043606,28,20040,-67
2021-04-21 11:07:35,1999.90,999.90,16.94,37.78,1043191,28,20448,-66
2021-04-21 11:08:15,1999.90,999.90,17.04,36.49,1043641,28,20429,-69
2021-04-21 11:08:53,1999.90,999.90,16.66,37.05,1022679,29,20032,-69
2021-04-21 11:09:52,1999.90,999.90,16.48,37.25,1018609,29,20031,-69
2021-04-21 11:10:35,1999.90,999.90,16.20,37.72,1019709,29,20082,-69
2021-04-21 11:11:07,1999.90,999.90,16.46,37.93,1022691,29,20408,-69
2021-04-21 11:11:40,1999.90,999.90,16.73,37.60,1022566,29,20477,-71
2021-04-21 11:12:50,1999.90,999.90,16.90,37.05,1018988,29,20027,-67
2021-04-21 11:13:23,1999.90,999.90,16.68,37.13,1020277,28,20035,-65
2021-04-21 11:13:55,1999.90,999.90,16.53,37.37,1024410,28,20035,-71
2021-04-21 11:14:47,1999.90,999.90,17.01,37.50,1026313,28,20037,-69
2021-04-21 11:15:35,1999.90,999.90,17.30,37.26,1020900,29,20142,-69
2021-04-21 11:16:31,1999.90,999.90,17.65,37.01,1019125,29,20059,-68
2021-04-21 11:17:05,1999.90,999.90,18.05,36.29,1022088,29,20088,-72
2021-04-21 11:18:14,1999.90,999.90,17.85,35.07,1020964,29,20425,-71
2021-04-21 11:18:45,1999.90,999.90,18.19,35.52,1021786,29,20450,-67
2021-04-21 11:19:18,1999.90,999.90,18.41,35.37,1022865,29,20035,-67
2021-04-21 11:19:49,1999.90,999.90,18.19,34.34,1022594,28,20027,-68
2021-04-21 11:20:47,1999.90,999.90,18.09,35.09,1023106,28,20464,-70
2021-04-21 11:21:19,1999.90,999.90,17.95,35.35,1022943,29,20062,-69
2021-04-21 11:22:41,1999.90,999.90,18.48,34.55,1022826,28,20081,-70
2021-04-21 11:23:50,1999.90,999.90,18.49,34.87,1018460,29,20511,-71
2021-04-21 11:24:21,1999.90,999.90,18.93,34.34,1020868,29,20467,-72
2021-04-21 11:25:20,1999.90,999.90,19.17,32.20,1022734,28,20019,-71
2021-04-21 11:25:51,1999.90,999.90,19.44,32.34,1022791,29,20038,-70
2021-04-21 11:26:31,1999.90,999.90,19.80,33.00,1022887,28,20035,-69
2021-04-21 11:27:01,1999.90,999.90,19.95,32.69,1022821,28,20024,-70
2021-04-21 11:27:46,1999.90,999.90,19.78,33.14,1022745,29,20081,-72
2021-04-21 11:28:59,1999.90,999.90,20.19,33.39,1022446,28,20019,-69
2021-04-21 11:29:31,1999.90,999.90,20.59,32.08,1015665,29,20036,-72
2021-04-21 11:30:01,1999.90,999.90,20.88,32.36,1016938,29,20033,-69
2021-04-21 11:30:32,1999.90,999.90,21.10,31.95,1018590,29,20035,-70
2021-04-21 11:31:03,1999.90,999.90,20.92,31.54,1018483,29,20055,-70
2021-04-21 11:31:46,1999.90,999.90,20.98,31.16,1014652,29,20031,-70
2021-04-21 11:32:17,1999.90,999.90,20.92,31.30,1018622,29,20023,-69
2021-04-21 11:32:47,1999.90,999.90,21.04,31.23,1018591,29,20078,-70
2021-04-21 11:33:52,1999.90,999.90,20.87,31.76,1016643,29,20030,-71
2021-04-21 11:34:27,1999.90,999.90,20.92,31.84,1018769,28,20598,-69
2021-04-21 11:35:23,1999.90,999.90,21.04,30.30,1018798,29,20063,-69
2021-04-21 11:35:53,1999.90,999.90,21.79,29.84,1022727,29,20521,-70
2021-04-21 11:36:37,1999.90,999.90,21.52,29.63,1021990,28,20023,-72
2021-04-21 11:37:19,1999.90,999.90,21.59,29.81,1022411,29,20023,-70
2021-04-21 11:37:49,1999.90,999.90,21.87,29.00,1025756,28,20490,-71
2021-04-21 11:38:42,1999.90,999.90,21.43,29.92,1023352,28,20043,-70
2021-04-21 11:39:13,1999.90,999.90,21.25,30.01,1040282,28,20017,-69
2021-04-21 11:39:57,1999.90,999.90,21.01,30.25,1039059,28,20014,-69
2021-04-21 11:40:30,1999.90,999.90,21.63,29.28,1039102,28,20093,-69
2021-04-21 11:41:19,1999.90,999.90,21.81,29.14,1029709,28,20426,-70
2021-04-21 11:41:49,1999.90,999.90,21.76,29.87,1020286,29,20028,-72
2021-04-21 11:42:35,1999.90,999.90,21.15,29.77,1019321,29,20020,-71
2021-04-21 11:43:16,1999.90,999.90,21.15,30.18,1018929,29,20122,-73
2021-04-21 11:43:47,1999.90,999.90,20.72,29.45,1018812,29,20221,-69
2021-04-21 11:44:52,1999.90,999.90,21.26,30.38,1023053,28,20130,-70
2021-04-21 11:45:25,1999.90,999.90,20.68,31.85,1022826,29,20054,-71
2021-04-21 11:45:55,1999.90,999.90,21.03,30.69,1022970,28,20061,-71
2021-04-21 11:46:55,1999.90,999.90,21.55,31.20,1026573,28,20044,-70
2021-04-21 11:47:35,1999.90,999.90,21.70,30.40,1018979,29,20026,-70
2021-04-21 11:48:07,1999.90,999.90,21.71,30.09,1022590,29,20046,-69
2021-04-21 11:48:38,1999.90,999.90,22.00,29.34,1022015,28,20018,-72
2021-04-21 11:49:09,1999.90,999.90,21.48,29.59,1019881,29,20489,-71
2021-04-21 11:50:15,1999.90,999.90,21.66,29.23,1022339,29,20015,-72
2021-04-21 11:50:48,1999.90,999.90,21.70,29.80,1028071,28,20033,-69
2021-04-21 11:51:18,1999.90,999.90,21.49,29.29,1027577,28,20025,-70
2021-04-21 11:51:49,1999.90,999.90,21.69,29.94,1027714,28,20384,-71
2021-04-21 11:52:58,1999.90,999.90,21.28,29.50,1027959,28,20029,-69
2021-04-21 11:53:32,1999.90,999.90,21.39,29.48,1014164,29,20033,-70
2021-04-21 11:54:03,1999.90,999.90,21.28,29.82,1019514,29,20501,-69
2021-04-21 11:54:37,1999.90,999.90,21.44,29.35,1019427,29,20023,-70
2021-04-21 11:55:08,1999.90,999.90,21.67,29.38,1020151,29,20322,-71
2021-04-21 11:55:44,1999.90,999.90,21.99,29.33,1035960,28,20035,-68
2021-04-21 11:56:15,1999.90,999.90,22.24,28.53,1035662,28,20018,-71
2021-04-21 11:56:46,1999.90,999.90,21.76,28.83,1031425,28,20634,-71
2021-04-21 11:57:16,1999.90,999.90,21.70,28.22,1028318,28,20025,-71
2021-04-21 11:57:55,1999.90,999.90,21.22,29.28,1019156,29,20019,-70
2021-04-21 11:58:31,1999.90,999.90,20.68,29.72,1021420,28,20019,-70
2021-04-21 11:59:02,1999.90,999.90,20.33,29.36,1026770,28,20072,-74
2021-04-21 11:59:32,1999.90,999.90,20.33,29.12,1018606,28,20121,-69
2021-04-21 12:00:07,1999.90,999.90,20.51,29.07,1019523,29,20017,-69
2021-04-21 12:00:59,1999.90,999.90,20.95,29.38,1011037,29,20028,-70
2021-04-21 12:01:30,1999.90,999.90,20.79,28.94,1013955,29,20099,-69
2021-04-21 12:02:00,1999.90,999.90,20.30,31.11,1012027,29,20016,-72
2021-04-21 12:02:36,1999.90,999.90,20.53,31.22,1012866,28,20027,-72
2021-04-21 12:03:17,1999.90,999.90,20.64,30.09,1012044,29,20056,-72
2021-04-21 12:03:48,1999.90,999.90,20.98,29.95,1015209,29,20170,-72
2021-04-21 12:04:19,1999.90,999.90,21.32,29.58,1015417,29,20715,-71
2021-04-21 12:04:50,1999.90,999.90,21.17,29.76,1017092,29,20028,-71
2021-04-21 12:05:29,1999.90,999.90,21.33,29.58,1019137,29,20122,-71
2021-04-21 12:06:02,1999.90,999.90,20.90,29.93,1019296,29,20166,-71
2021-04-21 12:06:32,1999.90,999.90,21.28,28.99,1019190,29,20448,-69
2021-04-21 12:07:03,1999.90,999.90,20.88,29.12,1019026,29,20031,-71
2021-04-21 12:07:34,1999.90,999.90,21.13,28.92,1015222,29,20028,-70
2021-04-21 12:08:06,1999.90,999.90,21.46,29.14,1035948,28,20018,-71
2021-04-21 12:08:45,1999.90,999.90,21.13,29.62,1035675,28,20415,-70
2021-04-21 12:09:16,1999.90,999.90,21.49,29.69,1034282,28,20026,-72
2021-04-21 12:09:46,1999.90,999.90,21.89,29.06,1033352,28,20037,-71
2021-04-21 12:10:21,1999.90,999.90,21.50,28.94,1023255,29,20018,-67
2021-04-21 12:10:53,1999.90,999.90,20.64,29.32,1019741,29,20218,-71
2021-04-21 12:11:33,1999.90,999.90,20.47,28.79,1019127,29,20094,-71
2021-04-21 12:12:04,1999.90,999.90,20.99,28.14,1015479,29,20059,-70
2021-04-21 12:12:35,1999.90,999.90,21.09,29.49,1016993,29,20021,-70
2021-04-21 12:13:27,1999.90,999.90,21.11,30.19,1016742,29,20020,-70
2021-04-21 12:13:58,1999.90,999.90,20.87,29.98,1023072,28,20573,-72
2021-04-21 12:14:29,1999.90,999.90,20.87,30.40,1040122,28,20032,-68
2021-04-21 12:15:06,1999.90,999.90,20.85,30.27,1041430,28,20024,-68
2021-04-21 12:15:36,1999.90,999.90,21.53,29.30,1043915,28,20103,-71
2021-04-21 12:16:18,1999.90,999.90,21.56,28.45,1035022,28,20031,-70
2021-04-21 12:16:49,1999.90,999.90,21.02,29.34,1020124,29,20027,-70
2021-04-21 12:17:19,1999.90,999.90,21.16,29.48,1023135,28,20065,-67
2021-04-21 12:17:57,1999.90,999.90,21.31,28.23,1023361,28,20126,-71
2021-04-21 12:18:34,1999.90,999.90,20.95,29.92,1023344,28,20031,-71
2021-04-21 12:19:06,1999.90,999.90,21.02,29.60,1023179,29,20061,-72
2021-04-21 12:19:37,1999.90,999.90,20.66,29.83,1039729,28,20017,-71
2021-04-21 12:20:19,1999.90,999.90,20.94,29.43,1036982,28,20022,-71
2021-04-21 12:20:50,1999.90,999.90,20.79,30.00,1040008,28,20017,-70
2021-04-21 12:21:26,1999.90,999.90,20.94,29.55,1032792,28,20379,-70
2021-04-21 12:21:56,1999.90,999.90,20.57,29.35,1023519,29,20031,-71
2021-04-21 12:22:40,1999.90,999.90,20.35,29.47,1023372,29,20449,-72
2021-04-21 12:23:11,1999.90,999.90,20.29,30.31,1023625,28,20448,-69
2021-04-21 12:23:54,1999.90,999.90,20.02,30.95,1023635,29,20050,-72
2021-04-21 12:24:26,1999.90,999.90,19.68,31.90,1023242,28,20031,-68
2021-04-21 12:25:07,1999.90,999.90,19.73,32.56,1023583,29,20130,-71
2021-04-21 12:25:38,1999.90,999.90,19.76,32.37,1023467,29,20024,-68
2021-04-21 12:26:25,1999.90,999.90,19.04,32.51,1023053,28,20100,-70
2021-04-21 12:26:56,1999.90,999.90,19.30,31.79,1023779,28,20081,-71
2021-04-21 12:27:30,1999.90,999.90,19.50,32.03,1018998,29,20555,-70
2021-04-21 12:28:01,1999.90,999.90,19.43,31.42,1021705,29,20032,-68
2021-04-21 12:28:58,1999.90,999.90,19.46,32.10,1019637,29,20067,-70
2021-04-21 12:29:28,1999.90,999.90,19.67,31.23,1018560,29,20024,-72
2021-04-21 12:30:08,1999.90,999.90,19.66,30.64,1019194,29,20028,-71
2021-04-21 12:30:39,19.58,19.58,19.58,30.71,1019408,29,20135,-71
2021-04-21 12:31:10,1999.90,999.90,19.56,32.35,1020828,29,19961,-69
2021-04-21 12:31:41,1999.90,999.90,19.83,31.50,1023397,28,20102,-75
2021-04-21 12:32:12,1999.90,999.90,19.86,30.76,1023719,28,20019,-73
2021-04-21 12:32:42,1999.90,999.90,20.31,29.88,1039669,28,20036,-71
2021-04-21 12:33:15,1999.90,999.90,20.72,29.88,1035677,28,20021,-71
2021-04-21 12:33:46,1999.90,999.90,20.96,29.46,1035903,28,20430,-71
2021-04-21 12:34:22,1999.90,999.90,21.39,28.79,1034364,28,20100,-68
2021-04-21 12:34:52,1999.90,999.90,21.49,28.57,1020120,29,20035,-70
2021-04-21 12:35:23,1999.90,999.90,21.45,27.17,1023002,29,20424,-69
2021-04-21 12:35:56,1999.90,999.90,21.73,27.59,1022947,29,20473,-68
2021-04-21 12:36:54,1999.90,999.90,21.72,27.83,1023351,28,20476,-71
2021-04-21 12:37:26,1999.90,999.90,21.82,28.77,1018854,29,20089,-71
2021-04-21 12:37:59,1999.90,999.90,22.10,27.05,1019063,29,20066,-72
2021-04-21 12:38:32,1999.90,999.90,22.13,27.75,1018965,29,20109,-71
2021-04-21 12:39:11,1999.90,999.90,21.65,27.17,1018126,29,20091,-69
2021-04-21 12:39:44,1999.90,999.90,21.89,29.10,1022635,29,20031,-70
2021-04-21 12:40:21,1999.90,999.90,21.92,28.08,1039738,28,20187,-69
2021-04-21 12:40:51,1999.90,999.90,21.68,27.13,1041881,28,20056,-69
2021-04-21 12:41:22,1999.90,999.90,21.36,29.35,1043788,28,20017,-72
2021-04-21 12:41:55,1999.90,999.90,21.65,28.76,1035815,28,20050,-70
2021-04-21 12:42:26,1999.90,999.90,21.71,28.31,1023105,29,20090,-71
2021-04-21 12:43:11,1999.90,999.90,21.84,27.71,1022732,29,20053,-71
2021-04-21 12:43:42,1999.90,999.90,21.95,27.93,1042210,28,20037,-71
2021-04-21 12:44:23,1999.90,999.90,21.95,27.88,1043895,28,20017,-70
2021-04-21 12:44:54,1999.90,999.90,22.27,27.53,1043913,28,20074,-69
2021-04-21 12:45:28,1999.90,999.90,21.81,26.95,1032850,28,20727,-70
2021-04-21 12:46:24,1999.90,999.90,21.13,28.15,1023386,29,20492,-72
2021-04-21 12:47:01,1999.90,999.90,20.82,27.74,1015078,29,20036,-71
2021-04-21 12:47:32,1999.90,999.90,20.27,28.23,1018860,29,20027,-71
2021-04-21 12:48:22,1999.90,999.90,19.97,29.24,1019264,29,20028,-71
2021-04-21 12:48:55,1999.90,999.90,20.20,28.73,1022860,29,20479,-70
2021-04-21 12:49:35,1999.90,999.90,20.12,28.07,1043227,28,20021,-71
2021-04-21 12:50:08,1999.90,999.90,20.23,29.81,1035898,28,20022,-71
2021-04-21 12:50:38,1999.90,999.90,20.21,27.98,1035672,28,20396,-71
2021-04-21 12:51:19,1999.90,999.90,20.13,27.27,1028209,28,20032,-70
2021-04-21 12:51:50,1999.90,999.90,20.61,26.77,1020680,28,20035,-71
2021-04-21 12:52:29,1999.90,999.90,20.75,27.13,1024720,28,20030,-71
2021-04-21 12:53:11,1999.90,999.90,20.69,28.87,1027077,28,20046,-72
2021-04-21 12:53:41,1999.90,999.90,20.13,27.64,1022734,28,20470,-72
2021-04-21 12:54:31,1999.90,999.90,20.02,27.45,1023191,29,20058,-74
2021-04-21 12:55:02,1999.90,999.90,19.88,27.99,1023321,28,20612,-71
2021-04-21 12:55:33,1999.90,999.90,20.23,29.48,1042500,28,20130,-70
2021-04-21 12:56:08,1999.90,999.90,20.31,29.53,1040223,28,20032,-72
2021-04-21 12:56:40,1999.90,999.90,20.59,29.26,1035468,28,20041,-74
2021-04-21 12:57:15,1999.90,999.90,20.83,28.78,1031220,28,20083,-71
2021-04-21 12:57:49,1999.90,999.90,20.43,28.24,1016532,29,20020,-72
2021-04-21 12:58:37,1999.90,999.90,20.52,28.10,1016585,29,20103,-71
2021-04-21 12:59:22,1999.90,999.90,20.01,28.89,1019047,29,20028,-69
2021-04-21 12:59:55,1999.90,999.90,19.88,28.86,1018890,29,20027,-71
2021-04-21 13:00:26,1999.90,999.90,19.73,28.83,1023289,29,20162,-71
2021-04-21 13:01:13,1999.90,999.90,19.13,29.99,1019045,28,20032,-71
2021-04-21 13:01:45,1999.90,999.90,19.25,30.87,1018827,29,20389,-73
2021-04-21 13:02:36,1999.90,999.90,19.40,30.67,1018767,29,20050,-73
2021-04-21 13:03:18,1999.90,999.90,18.92,31.40,1023387,29,20506,-72
2021-04-21 13:04:00,1999.90,999.90,18.73,31.50,1023250,29,20498,-70
2021-04-21 13:04:39,1999.90,999.90,18.73,30.93,1039642,28,20114,-71
2021-04-21 13:05:11,1999.90,999.90,18.79,30.62,1035617,28,20010,-72
2021-04-21 13:05:49,1999.90,999.90,18.61,30.83,1031537,28,20109,-70
2021-04-21 13:06:45,1999.90,999.90,18.47,32.21,1019662,28,20015,-70
2021-04-21 13:07:21,1999.90,999.90,18.56,32.68,1019535,29,20008,-70
2021-04-21 13:07:54,1999.90,999.90,18.70,32.22,1023045,29,20087,-69
2021-04-21 13:08:27,1999.90,999.90,18.78,32.63,1039667,28,20486,-71
2021-04-21 13:09:22,1999.90,999.90,19.04,32.60,1039880,28,20502,-70
2021-04-21 13:10:06,1999.90,999.90,19.19,31.59,1039375,28,20029,-70
2021-04-21 13:10:37,1999.90,999.90,18.91,31.63,1023100,29,20103,-72
2021-04-21 13:11:11,1999.90,999.90,18.60,32.64,1019325,29,20046,-71
2021-04-21 13:11:44,1999.90,999.90,18.46,33.06,1021562,29,20027,-72
2021-04-21 13:12:23,1999.90,999.90,17.92,34.18,1039726,28,20021,-69
2021-04-21 13:13:00,1999.90,999.90,17.68,34.59,1041928,28,20403,-69
2021-04-21 13:13:32,1999.90,999.90,17.31,35.22,1043689,28,20246,-72
2021-04-21 13:14:04,1999.90,999.90,17.18,35.61,1029516,28,20025,-69
2021-04-21 13:14:41,1999.90,999.90,16.84,36.50,1019065,29,20509,-70
2021-04-21 13:15:13,1999.90,999.90,16.78,37.65,1019136,29,20011,-70
2021-04-21 13:15:43,1999.90,999.90,16.79,37.61,1020313,29,20598,-70
2021-04-21 13:16:26,1999.90,999.90,16.82,37.69,1023167,29,20085,-71
2021-04-21 13:16:56,1999.90,999.90,16.91,38.00,1022822,29,20019,-69
2021-04-21 13:17:45,1999.90,999.90,16.85,38.86,1022602,29,20476,-68
2021-04-21 13:18:16,1999.90,999.90,17.00,38.66,1018936,29,20066,-70
2021-04-21 13:18:47,1999.90,999.90,17.03,38.81,1019334,29,20066,-70
2021-04-21 13:19:31,1999.90,999.90,17.19,38.20,1019324,29,20023,-68
2021-04-21 13:20:04,1999.90,999.90,16.98,38.26,1023135,29,20027,-70
2021-04-21 13:20:50,1999.90,999.90,17.14,38.79,1018874,29,20070,-70
2021-04-21 13:21:25,1999.90,999.90,17.15,38.78,1015166,29,20879,-72
2021-04-21 13:22:08,1999.90,999.90,17.18,38.32,1011097,29,20025,-72
2021-04-21 13:22:38,1999.90,999.90,16.83,39.41,1014778,29,20020,-71
2021-04-21 13:23:30,1999.90,999.90,16.79,39.30,1017544,29,20094,-71
2021-04-21 13:24:01,1999.90,999.90,16.97,38.92,1019255,28,20102,-70
2021-04-21 13:24:47,1999.90,999.90,16.96,38.97,1019121,29,20546,-70
2021-04-21 13:25:19,1999.90,999.90,17.04,39.03,1039737,28,20093,-70
2021-04-21 13:26:00,1999.90,999.90,17.05,38.13,1039719,28,20021,-70
2021-04-21 13:26:34,1999.90,999.90,16.85,38.16,1035638,28,20014,-70
2021-04-21 13:27:05,1999.90,999.90,16.50,38.26,1029890,28,20480,-70
2021-04-21 13:27:37,1999.90,999.90,16.37,39.09,1032002,28,20014,-72
2021-04-21 13:28:14,1999.90,999.90,15.91,38.79,1030716,28,20152,-68
2021-04-21 13:28:50,1999.90,999.90,15.71,39.89,1019475,28,20403,-71
2021-04-21 13:29:34,1999.90,999.90,15.52,40.13,1035707,28,20014,-69
2021-04-21 13:30:14,1999.90,999.90,15.35,40.38,1035844,28,20013,-69
2021-04-21 13:30:44,1999.90,999.90,15.16,41.16,1035632,28,20543,-72
2021-04-21 13:31:17,1999.90,999.90,15.04,41.48,1041633,28,20017,-71
2021-04-21 13:31:47,1999.90,999.90,14.96,41.60,1039564,28,20693,-71
2021-04-21 13:32:18,1999.90,999.90,14.97,41.43,1040030,28,20009,-71
2021-04-21 13:32:50,1999.90,999.90,14.87,41.77,1038064,28,20021,-70
2021-04-21 13:33:21,1999.90,999.90,14.93,41.98,1022869,29,20507,-70
2021-04-21 13:33:52,1999.90,999.90,14.97,41.94,1023145,28,20039,-70
2021-04-21 13:34:23,1999.90,999.90,15.14,41.71,1026923,28,20054,-69
2021-04-21 13:34:54,1999.90,999.90,15.24,41.36,1027050,28,20051,-69
2021-04-21 13:35:25,1999.90,999.90,15.45,41.12,1022914,29,20094,-71
2021-04-21 13:35:55,1999.90,999.90,15.69,40.90,1023093,29,20023,-72
2021-04-21 13:36:27,1999.90,999.90,15.88,40.53,1023145,29,20057,-71
2021-04-21 13:36:57,1999.90,999.90,16.12,40.23,1022953,28,20546,-70
2021-04-21 13:37:28,1999.90,999.90,16.14,39.11,1026623,28,20026,-70
2021-04-21 13:37:59,1999.90,999.90,16.04,39.02,1022763,29,20020,-72
2021-04-21 13:38:29,1999.90,999.90,16.01,39.29,1022547,28,20460,-71
2021-04-21 13:39:00,1999.90,999.90,16.04,39.16,1022973,29,20038,-70
2021-04-21 13:39:30,1999.90,999.90,16.11,38.70,1022151,29,20365,-70
2021-04-21 13:40:08,1999.90,999.90,16.04,38.44,1023363,29,20019,-72
2021-04-21 13:40:38,1999.90,999.90,16.02,38.89,1022480,29,20081,-71
2021-04-21 13:41:12,1999.90,999.90,16.01,38.50,1018950,29,20032,-74
2021-04-21 13:41:43,1999.90,999.90,16.11,38.59,1012721,29,20347,-70
2021-04-21 13:42:13,1999.90,999.90,16.18,38.17,1011754,29,20100,-73
2021-04-21 13:42:48,1999.90,999.90,16.20,38.12,1015378,29,20682,-73
2021-04-21 13:43:19,1999.90,999.90,16.25,37.84,1019675,29,20464,-71
2021-04-21 13:43:50,1999.90,999.90,16.33,37.94,1019553,29,20163,-71
2021-04-21 13:44:21,1999.90,999.90,16.42,38.00,1023124,29,20039,-72
2021-04-21 13:44:51,1999.90,999.90,16.35,38.48,1022923,29,20111,-70
2021-04-21 13:45:23,1999.90,999.90,16.33,38.17,1023037,29,20023,-70
2021-04-21 13:45:54,1999.90,999.90,16.38,37.92,1043470,28,20064,-72
2021-04-21 13:46:24,1999.90,999.90,16.40,38.22,1039784,28,20478,-72
2021-04-21 13:46:55,1999.90,999.90,16.39,38.20,1039542,28,20088,-70
2021-04-21 13:47:25,1999.90,999.90,16.45,40.57,1038501,28,20474,-70
2021-04-21 13:47:56,1999.90,999.90,16.57,41.67,1023034,29,20058,-67
2021-04-21 13:48:27,1999.90,999.90,16.76,41.89,1023083,28,20023,-71
2021-04-21 13:48:57,1999.90,999.90,16.97,41.54,1043747,28,20028,-70
2021-04-21 13:49:28,1999.90,999.90,17.16,40.95,1042948,28,20033,-72
2021-04-21 13:49:58,1999.90,999.90,17.34,39.56,1039108,28,20028,-69
2021-04-21 13:50:29,1999.90,999.90,17.62,40.19,1039072,28,20052,-71
2021-04-21 13:51:01,1999.90,999.90,17.73,37.37,1022657,29,20038,-71
2021-04-21 13:51:31,1999.90,999.90,17.59,36.42,1022704,29,20015,-71
2021-04-21 13:52:03,1999.90,999.90,17.62,36.47,1043484,28,20100,-71
2021-04-21 13:52:34,1999.90,999.90,17.90,36.94,1043631,28,20021,-70
2021-04-21 13:53:05,1999.90,999.90,18.12,36.07,1039715,28,20029,-70
2021-04-21 13:53:35,1999.90,999.90,17.98,35.18,1037824,28,20013,-70
2021-04-21 13:54:06,1999.90,999.90,17.66,36.01,1022684,28,20507,-70
2021-04-21 13:54:37,1999.90,999.90,17.67,35.80,1022756,29,20054,-71
2021-04-21 13:55:08,1999.90,999.90,17.44,36.27,1023459,28,20022,-70
2021-04-21 13:55:39,1999.90,999.90,17.80,36.96,1022723,28,20510,-70
2021-04-21 13:56:09,1999.90,999.90,18.04,36.80,1022917,29,20030,-70
2021-04-21 13:56:41,1999.90,999.90,18.13,35.50,1022848,29,20065,-71
2021-04-21 13:57:12,1999.90,999.90,18.18,35.91,1022560,29,20408,-72
2021-04-21 13:57:43,1999.90,999.90,18.35,36.13,1022305,29,20411,-67
2021-04-21 13:58:13,1999.90,999.90,18.61,35.47,1022512,28,20098,-69
2021-04-21 13:58:44,1999.90,999.90,18.67,34.48,1018889,29,20024,-70
2021-04-21 13:59:15,1999.90,999.90,18.90,34.36,1019158,29,20588,-70
2021-04-21 13:59:48,1999.90,999.90,18.91,33.71,1018380,29,20527,-70
2021-04-21 14:00:20,1999.90,999.90,18.79,34.21,1019307,29,20481,-68
2021-04-21 14:00:51,1999.90,999.90,18.89,33.94,1022842,29,20038,-72
2021-04-21 14:01:22,1999.90,999.90,19.07,33.13,1023229,29,20142,-70
2021-04-21 14:01:52,1999.90,999.90,19.12,33.69,1023007,28,20023,-68
2021-04-21 14:02:23,1999.90,999.90,19.25,32.72,1022907,29,20026,-73
2021-04-21 14:02:54,1999.90,999.90,19.11,32.77,1022871,29,20027,-72
2021-04-21 14:03:24,1999.90,999.90,19.22,33.13,1022932,29,20015,-70
2021-04-21 14:03:55,1999.90,999.90,19.51,32.25,1022767,28,20428,-70
2021-04-21 14:04:25,1999.90,999.90,19.36,33.05,1023043,28,20106,-72
2021-04-21 14:04:56,1999.90,999.90,19.19,32.91,1023203,28,20042,-72
2021-04-21 14:05:28,1999.90,999.90,19.35,33.20,1023205,28,20038,-72
2021-04-21 14:05:59,1999.90,999.90,19.43,33.26,1023262,28,20116,-73
2021-04-21 14:06:29,1999.90,999.90,19.40,32.08,1022624,28,20023,-71
2021-04-21 14:07:00,1999.90,999.90,19.65,32.00,1039596,28,20018,-73
2021-04-21 14:07:30,1999.90,999.90,19.52,31.77,1035425,28,20042,-70
2021-04-21 14:08:01,1999.90,999.90,19.55,31.98,1035417,28,20024,-73
2021-04-21 14:08:32,1999.90,999.90,19.73,32.01,1030504,28,20499,-72
2021-04-21 14:09:03,1999.90,999.90,19.46,31.08,1015240,29,20024,-72
2021-04-21 14:09:34,1999.90,999.90,19.27,31.61,1012011,29,20017,-72
2021-04-21 14:10:06,1999.90,999.90,19.04,31.61,1015586,29,20031,-70
2021-04-21 14:10:37,1999.90,999.90,18.36,32.22,1022363,29,20039,-70
2021-04-21 14:11:07,1999.90,999.90,18.13,32.48,1022526,29,20015,-71
2021-04-21 14:11:39,1999.90,999.90,18.05,32.88,1022713,29,20416,-70
2021-04-21 14:12:12,1999.90,999.90,17.74,33.95,1039986,28,20455,-71
2021-04-21 14:12:44,1999.90,999.90,17.67,34.00,1043206,28,20048,-72
2021-04-21 14:13:15,1999.90,999.90,17.50,33.85,1043640,28,20005,-70
2021-04-21 14:13:46,1999.90,999.90,17.35,34.42,1040625,28,20031,-74
2021-04-21 14:14:16,1999.90,999.90,17.20,34.39,1026494,28,20097,-68
2021-04-21 14:14:47,1999.90,999.90,17.16,34.79,1043340,28,20049,-71
2021-04-21 14:15:19,1999.90,999.90,17.19,34.71,1043725,28,20044,-69
2021-04-21 14:15:49,1999.90,999.90,17.15,34.67,1039304,28,20030,-69
2021-04-21 14:16:20,1999.90,999.90,17.11,34.74,1038271,28,20021,-73
2021-04-21 14:16:51,1999.90,999.90,16.99,34.71,1022622,29,20094,-71
2021-04-21 14:17:22,1999.90,999.90,16.84,34.63,1022718,29,20027,-73
2021-04-21 14:17:53,1999.90,999.90,16.60,34.77,1022728,29,20087,-72
2021-04-21 14:18:24,1999.90,999.90,16.29,35.04,1043279,28,20374,-69
2021-04-21 14:18:55,1999.90,999.90,16.15,35.35,1043464,28,20029,-69
2021-04-21 14:19:25,1999.90,999.90,16.07,35.62,1043577,28,20111,-71
2021-04-21 14:19:56,1999.90,999.90,16.06,36.01,1042576,28,20227,-72
2021-04-21 14:20:26,1999.90,999.90,16.03,35.87,1026664,28,20025,-74
2021-04-21 14:20:57,1999.90,999.90,16.14,36.23,1022911,29,20461,-70
2021-04-21 14:21:28,1999.90,999.90,16.21,35.75,1022956,29,20011,-72
2021-04-21 14:22:00,1999.90,999.90,16.31,35.56,1019047,29,20488,-73
2021-04-21 14:22:31,1999.90,999.90,16.35,35.52,1019165,29,20020,-71
2021-04-21 14:23:02,1999.90,999.90,16.39,35.44,1022914,28,20038,-70
2021-04-21 14:23:33,1999.90,999.90,16.62,35.39,1019305,29,20091,-71
2021-04-21 14:24:05,1999.90,999.90,16.78,35.08,1023060,29,20421,-74
2021-04-21 14:24:35,1999.90,999.90,16.92,34.65,1022794,28,20019,-72
2021-04-21 14:25:07,1999.90,999.90,17.04,34.50,1023221,28,20037,-71
2021-04-21 14:25:38,1999.90,999.90,17.00,34.42,1026314,28,20487,-72
2021-04-21 14:26:08,1999.90,999.90,16.87,34.58,1022959,29,20054,-72
2021-04-21 14:26:39,1999.90,999.90,16.85,35.12,1022870,29,20030,-70
2021-04-21 14:27:09,1999.90,999.90,16.81,34.82,1022739,29,20011,-74
2021-04-21 14:27:41,1999.90,999.90,16.61,35.25,1022773,29,20012,-71
2021-04-21 14:28:12,1999.90,999.90,16.52,35.14,1023290,29,20393,-72
2021-04-21 14:28:42,1999.90,999.90,16.56,35.42,1022953,28,20024,-74
2021-04-21 14:29:13,1999.90,999.90,16.62,35.40,1043672,28,20479,-74
2021-04-21 14:29:44,1999.90,999.90,16.62,35.61,1038801,28,20025,-71
2021-04-21 14:30:17,1999.90,999.90,16.36,35.51,1039614,28,20490,-72
2021-04-21 14:30:48,1999.90,999.90,16.28,36.03,1036990,28,20075,-72
2021-04-21 14:31:19,1999.90,999.90,16.36,35.96,1022580,29,20510,-72
2021-04-21 14:31:50,1999.90,999.90,16.38,36.02,1022826,29,20046,-72
2021-04-21 14:32:21,1999.90,999.90,16.29,35.58,1023239,29,20019,-72
2021-04-21 14:32:52,1999.90,999.90,16.25,35.86,1023046,28,20023,-74
2021-04-21 14:33:23,1999.90,999.90,16.27,35.95,1022787,29,20026,-74
2021-04-21 14:33:53,1999.90,999.90,16.16,35.85,1039119,28,20036,-72
2021-04-21 14:34:24,1999.90,999.90,16.16,35.79,1039527,28,20100,-71
2021-04-21 14:34:54,1999.90,999.90,16.18,36.24,1036898,28,20017,-68
2021-04-21 14:35:25,1999.90,999.90,16.23,36.20,1042741,28,20017,-73
2021-04-21 14:35:56,1999.90,999.90,16.23,36.35,1022708,28,20020,-73
2021-04-21 14:36:28,1999.90,999.90,16.23,36.26,1022875,29,20015,-73
2021-04-21 14:36:59,1999.90,999.90,16.13,36.20,1022672,29,20407,-70
2021-04-21 14:37:29,1999.90,999.90,16.03,36.80,1018608,29,20095,-73
2021-04-21 14:38:00,1999.90,999.90,15.99,36.77,1039020,28,20018,-71
2021-04-21 14:38:31,1999.90,999.90,16.07,37.31,1035213,28,20443,-73
2021-04-21 14:39:04,1999.90,999.90,16.14,37.47,1034703,28,20080,-73
2021-04-21 14:39:35,1999.90,999.90,16.22,38.09,1036324,28,20115,-73
2021-04-21 14:40:06,1999.90,999.90,16.20,38.95,1022654,28,20181,-73
2021-04-21 14:40:37,1999.90,999.90,16.24,39.21,1039569,28,20497,-70
2021-04-21 14:41:07,1999.90,999.90,16.20,39.71,1035530,28,20014,-70
2021-04-21 14:41:39,1999.90,999.90,16.10,40.10,1039250,28,20044,-71
2021-04-21 14:42:10,1999.90,999.90,16.00,40.74,1034017,28,20084,-69
2021-04-21 14:42:40,1999.90,999.90,15.97,40.96,1015142,28,20022,-71
2021-04-21 14:43:11,1999.90,999.90,15.90,41.12,1019083,29,20071,-73
2021-04-21 14:43:41,1999.90,999.90,15.90,41.06,1018949,29,20680,-73
2021-04-21 14:44:14,1999.90,999.90,15.82,41.48,1018915,29,20019,-72
2021-04-21 14:44:45,1999.90,999.90,15.96,41.59,1039272,28,20044,-70
2021-04-21 14:45:16,1999.90,999.90,16.05,41.60,1035587,28,20105,-73
2021-04-21 14:45:47,1999.90,999.90,16.13,41.67,1031252,28,20403,-71
2021-04-21 14:46:17,1999.90,999.90,16.16,41.46,1029307,28,20030,-72
2021-04-21 14:46:48,1999.90,999.90,15.93,41.31,1015186,29,20023,-70
2021-04-21 14:47:19,1999.90,999.90,15.91,41.69,1023216,28,20012,-70
2021-04-21 14:47:50,1999.90,999.90,15.99,41.81,1026671,28,20045,-69
2021-04-21 14:48:20,1999.90,999.90,16.03,41.57,1026446,28,20015,-71
2021-04-21 14:48:52,1999.90,999.90,15.97,41.44,1023167,28,20062,-71
2021-04-21 14:49:22,1999.90,999.90,15.80,41.73,1022971,29,20460,-74
2021-04-21 14:49:55,1999.90,999.90,15.85,41.86,1039400,28,20013,-71
2021-04-21 14:50:25,1999.90,999.90,15.92,41.76,1035675,28,20014,-71
2021-04-21 14:50:56,1999.90,999.90,16.06,41.82,1035876,28,20017,-70
2021-04-21 14:51:28,1999.90,999.90,16.08,41.68,1034113,28,20014,-74
2021-04-21 14:51:58,1999.90,999.90,16.04,42.22,1015149,29,20047,-70
2021-04-21 14:52:29,1999.90,999.90,16.03,42.06,1015367,29,20090,-72
2021-04-21 14:52:59,1999.90,999.90,15.79,42.41,1032320,28,20034,-71
2021-04-21 14:53:30,1999.90,999.90,15.73,42.82,1040146,28,20032,-71
2021-04-21 14:54:01,1999.90,999.90,15.56,43.09,1043795,28,20017,-71
2021-04-21 14:54:34,1999.90,999.90,15.59,42.89,1039039,28,20454,-71
2021-04-21 14:55:06,1999.90,999.90,15.47,43.41,1023232,29,20008,-73
2021-04-21 14:55:37,1999.90,999.90,15.48,43.66,1023368,29,20023,-72
2021-04-21 14:56:07,1999.90,999.90,15.56,43.73,1023206,29,20012,-74
2021-04-21 14:56:39,1999.90,999.90,15.66,44.06,1023368,29,20337,-72
2021-04-21 14:57:09,1999.90,999.90,15.68,43.64,1023134,29,20038,-72
2021-04-21 14:57:41,1999.90,999.90,15.73,43.52,1022992,29,20146,-71
2021-04-21 14:58:11,1999.90,999.90,15.56,43.71,1018905,29,20058,-71
2021-04-21 14:58:42,1999.90,999.90,15.50,43.75,1015202,29,20410,-68
2021-04-21 14:59:13,1999.90,999.90,15.51,44.13,1015156,29,20067,-70
2021-04-21 14:59:44,1999.90,999.90,15.32,44.54,1015145,29,20428,-68
2021-04-21 15:00:15,1999.90,999.90,15.42,44.51,1015455,29,20425,-68
2021-04-21 15:00:46,1999.90,999.90,15.62,44.41,1011440,29,20040,-69
2021-04-21 15:01:16,1999.90,999.90,15.67,44.89,1015302,29,20179,-70
2021-04-21 15:01:47,1999.90,999.90,15.53,45.34,1015557,29,20031,-67
2021-04-21 15:02:18,1999.90,999.90,15.46,45.68,1019208,29,20012,-74
2021-04-21 15:02:48,1999.90,999.90,15.70,45.13,1022938,29,20031,-73
2021-04-21 15:03:19,1999.90,999.90,15.70,44.87,1019091,28,20523,-71
2021-04-21 15:03:51,1999.90,999.90,15.67,44.64,1019232,29,20020,-69
2021-04-21 15:04:22,1999.90,999.90,15.75,44.03,1019142,28,20028,-68
2021-04-21 15:04:52,1999.90,999.90,15.74,44.00,1019212,28,20027,-70
2021-04-21 15:05:23,1999.90,999.90,15.86,44.51,1019107,29,20147,-69
2021-04-21 15:05:53,1999.90,999.90,15.78,44.46,1019152,29,20034,-70
2021-04-21 15:06:25,1999.90,999.90,15.72,44.92,1022851,29,20038,-70
2021-04-21 15:06:56,1999.90,999.90,15.75,44.61,1022939,29,20019,-72
2021-04-21 15:07:26,1999.90,999.90,15.75,44.33,1022822,29,20019,-70
2021-04-21 15:07:57,1999.90,999.90,15.61,45.01,1019448,29,20024,-72
2021-04-21 15:08:29,1999.90,999.90,15.71,44.72,1039692,28,20029,-71
2021-04-21 15:09:01,1999.90,999.90,15.35,44.81,1035522,28,20042,-72
2021-04-21 15:09:33,1999.90,999.90,15.24,45.33,1035452,28,20431,-68
2021-04-21 15:10:04,1999.90,999.90,15.43,44.98,1036275,28,20034,-74
2021-04-21 15:10:34,1999.90,999.90,15.45,45.26,1036400,28,20387,-70
2021-04-21 15:11:06,1999.90,999.90,15.46,45.43,1035784,28,20018,-71
2021-04-21 15:11:37,1999.90,999.90,15.44,45.96,1031707,28,20019,-75
2021-04-21 15:12:09,1999.90,999.90,15.46,45.56,1030386,28,20427,-71
2021-04-21 15:12:41,1999.90,999.90,15.56,46.06,1032240,28,20379,-68
2021-04-21 15:13:12,1999.90,999.90,15.41,45.67,1036185,28,20772,-71
2021-04-21 15:13:43,1999.90,999.90,15.10,46.49,1035928,28,20026,-70
2021-04-21 15:14:15,1999.90,999.90,15.38,45.98,1035935,28,20022,-72
2021-04-21 15:14:46,1999.90,999.90,15.31,46.66,1039749,28,20037,-71
2021-04-21 15:15:20,1999.90,999.90,15.44,46.25,1038086,28,20100,-72
2021-04-21 15:15:52,1999.90,999.90,15.44,46.01,1022296,29,20059,-71
2021-04-21 15:16:25,1999.90,999.90,15.44,46.01,1019167,29,20518,-67
2021-04-21 15:16:56,1999.90,999.90,15.38,46.28,1020876,29,20074,-71
2021-04-21 15:17:26,1999.90,999.90,15.36,46.60,1018879,29,20389,-72
2021-04-21 15:17:57,1999.90,999.90,15.29,45.76,1019505,29,20016,-72
2021-04-21 15:18:28,1999.90,999.90,15.21,46.18,1022857,28,20102,-69
2021-04-21 15:18:58,1999.90,999.90,15.15,46.18,1022897,29,20022,-69
2021-04-21 15:19:29,1999.90,999.90,15.10,46.36,1023007,28,20027,-69
2021-04-21 15:20:00,1999.90,999.90,15.09,46.43,1043735,28,20028,-69
2021-04-21 15:20:30,1999.90,999.90,15.07,46.70,1039578,28,20417,-69
2021-04-21 15:21:01,1999.90,999.90,15.01,46.67,1039801,28,20029,-69
2021-04-21 15:21:32,1999.90,999.90,14.99,46.78,1038964,28,20021,-72
2021-04-21 15:22:03,1999.90,999.90,14.88,46.87,1023117,29,20046,-70
2021-04-21 15:22:34,1999.90,999.90,14.89,47.07,1023022,29,20031,-69
2021-04-21 15:23:04,1999.90,999.90,14.82,47.37,1019078,29,20024,-71
2021-04-21 15:23:35,1999.90,999.90,14.50,48.03,1019152,29,20110,-72
2021-04-21 15:24:06,1999.90,999.90,14.59,47.56,1019250,29,20077,-71
2021-04-21 15:24:37,1999.90,999.90,14.54,47.41,1022802,28,20019,-71
2021-04-21 15:25:10,1999.90,999.90,14.53,47.69,1023529,28,20046,-73
2021-04-21 15:25:40,1999.90,999.90,14.52,47.65,1023451,29,20099,-73
2021-04-21 15:26:11,1999.90,999.90,14.59,47.76,1023682,29,20023,-75
2021-04-21 15:26:41,1999.90,999.90,14.63,47.89,1023806,29,20031,-74
2021-04-21 15:27:15,1999.90,999.90,14.60,47.90,1019741,29,20016,-73
2021-04-21 15:27:49,1999.90,999.90,14.43,48.04,1019910,29,20028,-71
2021-04-21 15:28:24,1999.90,999.90,14.57,48.13,1019696,29,20023,-73
2021-04-21 15:28:55,1999.90,999.90,14.60,48.34,1017263,29,20023,-76
2021-04-21 15:29:25,1999.90,999.90,14.66,47.86,1018219,28,20023,-72
2021-04-21 15:29:56,1999.90,999.90,14.73,47.28,1016916,29,20096,-74
2021-04-21 15:30:27,1999.90,999.90,14.79,47.62,1019912,29,20460,-72
2021-04-21 15:30:58,1999.90,999.90,14.86,47.82,1023856,28,20019,-72
2021-04-21 15:31:30,1999.90,999.90,15.00,46.74,1027669,28,20019,-69
2021-04-21 15:32:01,1999.90,999.90,15.11,47.10,1023792,29,20503,-73
2021-04-21 15:32:33,1999.90,999.90,15.28,46.16,1023820,29,20031,-72
2021-04-21 15:33:05,1999.90,999.90,15.24,46.09,1023815,29,20020,-72
2021-04-21 15:33:35,1999.90,999.90,15.38,46.28,1024196,28,20465,-73
2021-04-21 15:34:07,1999.90,999.90,15.51,45.65,1021425,28,20027,-72
2021-04-21 15:34:39,1999.90,999.90,15.61,45.56,1017521,29,20022,-71
2021-04-21 15:35:10,1999.90,999.90,15.47,45.85,1018885,29,20562,-71
2021-04-21 15:35:41,1999.90,999.90,15.56,45.84,1035857,28,20029,-74
2021-04-21 15:36:12,1999.90,999.90,15.56,45.67,1034910,28,20021,-73
2021-04-21 15:36:43,1999.90,999.90,15.44,45.33,1036004,28,20471,-74
2021-04-21 15:37:20,1999.90,999.90,15.45,45.38,1034468,28,20459,-73
2021-04-21 15:37:52,1999.90,999.90,15.25,45.53,1027259,28,20467,-73
2021-04-21 15:38:23,1999.90,999.90,15.36,45.59,1015171,29,20477,-74
2021-04-21 15:38:56,1999.90,999.90,15.39,45.68,1016413,28,20047,-71
2021-04-21 15:39:27,1999.90,999.90,15.43,45.85,1016638,29,20481,-73
2021-04-21 15:40:05,1999.90,999.90,15.40,46.07,1040061,28,20022,-72
2021-04-21 15:40:36,1999.90,999.90,15.30,45.67,1040036,28,20009,-72
2021-04-21 15:41:08,1999.90,999.90,15.37,45.89,1034693,28,20522,-74
2021-04-21 15:41:41,1999.90,999.90,15.21,46.04,1023402,29,20027,-71
2021-04-21 15:42:12,1999.90,999.90,15.31,46.24,1023424,28,20026,-72
2021-04-21 15:42:48,1999.90,999.90,15.37,45.50,1021913,28,20066,-72
2021-04-21 15:43:19,1999.90,999.90,15.44,45.71,1023817,29,20020,-72
2021-04-21 15:43:53,1999.90,999.90,15.37,46.32,1044451,28,20035,-72
2021-04-21 15:44:23,1999.90,999.90,15.35,45.07,1039948,28,20017,-71
2021-04-21 15:44:54,1999.90,999.90,15.42,44.45,1039979,28,20367,-74
2021-04-21 15:45:32,1999.90,999.90,15.30,44.01,1033597,28,20032,-72
2021-04-21 15:46:04,1999.90,999.90,15.27,44.22,1016672,29,20028,-73
2021-04-21 15:46:35,1999.90,999.90,15.24,44.59,1019192,29,20433,-74
2021-04-21 15:47:06,1999.90,999.90,15.24,44.89,1016774,29,20489,-74
2021-04-21 15:47:37,1999.90,999.90,15.19,45.98,1015730,29,20020,-71
2021-04-21 15:48:09,1999.90,999.90,15.10,46.61,1019310,29,20031,-72
2021-04-21 15:48:41,1999.90,999.90,15.07,47.09,1019527,29,20477,-72
2021-04-21 15:49:22,1999.90,999.90,14.99,47.33,1023511,29,20392,-70
2021-04-21 15:49:52,15.08,15.08,15.08,47.18,1023670,28,20090,-73
2021-04-21 15:50:23,1999.90,999.90,15.14,46.89,1023373,29,19911,-72
2021-04-21 15:50:54,1999.90,999.90,15.09,47.26,1023336,28,20469,-73
2021-04-21 15:51:27,1999.90,999.90,15.05,47.56,1023722,29,20023,-73
2021-04-21 15:51:59,1999.90,999.90,15.05,46.98,1023584,28,20088,-75
2021-04-21 15:52:31,1999.90,999.90,15.05,47.45,1023448,29,20034,-71
2021-04-21 15:53:02,1999.90,999.90,15.07,47.14,1023655,28,20022,-70
2021-04-21 15:53:36,1999.90,999.90,14.99,47.47,1022921,28,21226,-70
2021-04-21 15:54:06,1999.90,999.90,15.03,47.23,1023651,28,20110,-71
2021-04-21 15:54:37,1999.90,999.90,15.05,47.25,1023368,28,20062,-74
2021-04-21 15:55:09,1999.90,999.90,15.04,47.45,1023654,29,20054,-73
2021-04-21 15:55:40,1999.90,999.90,15.21,46.93,1023762,28,20177,-71
2021-04-21 15:56:13,1999.90,999.90,15.24,46.22,1023781,28,20019,-69
2021-04-21 15:56:44,1999.90,999.90,15.22,46.40,1023416,28,20106,-70
2021-04-21 15:57:14,1999.90,999.90,15.23,46.39,1044433,28,20486,-72
2021-04-21 15:57:48,1999.90,999.90,15.19,46.52,1039848,28,20044,-70
2021-04-21 15:58:27,1999.90,999.90,15.20,47.00,1039605,28,20116,-73
2021-04-21 15:58:58,1999.90,999.90,15.14,46.11,1028520,28,20022,-72
2021-04-21 15:59:29,1999.90,999.90,15.15,46.03,1020699,29,20457,-73
2021-04-21 15:59:59,1999.90,999.90,15.16,45.92,1023297,29,20027,-73
2021-04-21 16:00:30,1999.90,999.90,15.04,45.56,1022332,29,20052,-72
2021-04-21 16:01:07,1999.90,999.90,14.88,45.80,1040015,28,20021,-70
2021-04-21 16:01:38,1999.90,999.90,14.78,46.57,1040173,28,20481,-74
2021-04-21 16:02:08,1999.90,999.90,14.84,46.90,1040224,28,20017,-73
2021-04-21 16:02:39,1999.90,999.90,14.88,47.20,1031501,28,20065,-70
2021-04-21 16:03:15,1999.90,999.90,14.82,47.40,1019309,29,20051,-70
2021-04-21 16:03:50,1999.90,999.90,14.86,47.45,1019316,29,20027,-70
2021-04-21 16:04:21,1999.90,999.90,14.89,47.25,1016889,29,20082,-72
2021-04-21 16:04:55,1999.90,999.90,14.95,47.10,1015334,29,20141,-71
2021-04-21 16:05:28,1999.90,999.90,15.00,47.00,1015664,29,20027,-72
2021-04-21 16:05:59,1999.90,999.90,15.04,47.33,1016541,29,20034,-73
2021-04-21 16:06:29,1999.90,999.90,15.01,47.04,1019540,29,20038,-71
2021-04-21 16:07:00,1999.90,999.90,15.09,47.12,1019702,29,20047,-72
2021-04-21 16:07:31,1999.90,999.90,15.10,47.05,1019335,29,20100,-71
2021-04-21 16:08:02,1999.90,999.90,15.06,47.20,1036081,28,20045,-71
2021-04-21 16:08:32,1999.90,999.90,15.08,46.81,1036669,28,20018,-72
2021-04-21 16:09:07,1999.90,999.90,15.09,47.23,1040969,28,20043,-73
2021-04-21 16:09:38,1999.90,999.90,15.19,47.21,1036648,28,20021,-70
2021-04-21 16:10:11,1999.90,999.90,15.14,46.85,1023458,29,20095,-71
2021-04-21 16:10:42,1999.90,999.90,15.15,46.56,1015159,29,20028,-73
2021-04-21 16:11:14,1999.90,999.90,15.07,46.39,1015977,29,20021,-73
2021-04-21 16:11:44,1999.90,999.90,14.90,46.49,1015342,29,20104,-72
2021-04-21 16:12:15,1999.90,999.90,15.01,46.43,1016049,29,20024,-72
2021-04-21 16:12:46,1999.90,999.90,15.06,46.43,1018704,29,20030,-71
2021-04-21 16:13:18,1999.90,999.90,14.79,46.74,1015733,29,20110,-69
2021-04-21 16:13:49,1999.90,999.90,14.84,46.78,1019339,28,20043,-75
2021-04-21 16:14:19,1999.90,999.90,14.84,46.72,1015829,29,20020,-74
2021-04-21 16:14:50,1999.90,999.90,14.84,46.92,1019567,29,20028,-71
2021-04-21 16:15:21,1999.90,999.90,14.80,47.26,1023141,29,20019,-73
2021-04-21 16:15:52,1999.90,999.90,14.73,47.32,1023483,28,20435,-71
2021-04-21 16:16:22,1999.90,999.90,14.75,47.35,1027333,28,20106,-74
2021-04-21 16:16:53,1999.90,999.90,14.75,47.18,1027257,28,20815,-71
2021-04-21 16:17:24,1999.90,999.90,14.61,46.97,1023317,29,20419,-69
2021-04-21 16:17:54,1999.90,999.90,14.60,46.96,1018682,29,20038,-73
2021-04-21 16:18:25,1999.90,999.90,14.62,46.73,1018609,29,20793,-73
2021-04-21 16:18:56,1999.90,999.90,14.56,47.06,1035855,28,20506,-70
2021-04-21 16:19:26,1999.90,999.90,14.49,46.97,1035528,28,20032,-71
2021-04-21 16:19:57,1999.90,999.90,14.52,46.92,1039918,28,20044,-72
2021-04-21 16:20:27,1999.90,999.90,14.59,46.90,1034961,28,20026,-74
2021-04-21 16:20:58,1999.90,999.90,14.54,46.79,1015545,29,20036,-73
2021-04-21 16:21:29,1999.90,999.90,14.55,47.36,1020162,29,20024,-74
2021-04-21 16:21:59,1999.90,999.90,14.57,46.92,1020067,29,20073,-73
2021-04-21 16:22:30,1999.90,999.90,14.50,47.66,1023277,28,20499,-73
2021-04-21 16:23:00,1999.90,999.90,14.53,47.79,1026965,28,20026,-71
2021-04-21 16:23:32,1999.90,999.90,14.47,47.54,1027044,28,20456,-70
2021-04-21 16:24:03,1999.90,999.90,14.54,47.83,1026956,28,20771,-72
2021-04-21 16:24:34,1999.90,999.90,14.60,47.24,1022796,29,20024,-70
2021-04-21 16:25:15,1999.90,999.90,14.49,47.70,1023323,29,20025,-73
2021-04-21 16:25:46,1999.90,999.90,14.51,47.21,1023133,29,20012,-70
2021-04-21 16:26:16,1999.90,999.90,14.52,47.21,1041644,28,20462,-72
2021-04-21 16:26:47,1999.90,999.90,14.46,47.99,1043955,28,20552,-70
2021-04-21 16:27:17,1999.90,999.90,14.48,47.65,1044166,28,20017,-72
2021-04-21 16:27:49,1999.90,999.90,14.48,47.68,1043405,28,20017,-72
2021-04-21 16:28:20,1999.90,999.90,14.42,47.79,1023457,28,20081,-71
2021-04-21 16:28:51,1999.90,999.90,14.38,48.03,1023396,28,20472,-70
2021-04-21 16:29:21,1999.90,999.90,14.38,48.02,1023583,28,20026,-71
2021-04-21 16:29:52,1999.90,999.90,14.40,48.26,1026824,28,20177,-74
2021-04-21 16:30:24,1999.90,999.90,14.38,47.86,1034650,28,20015,-69
2021-04-21 16:30:55,1999.90,999.90,14.29,47.26,1043944,28,20044,-69
2021-04-21 16:31:25,1999.90,999.90,14.23,47.68,1039534,28,20031,-71
2021-04-21 16:31:56,1999.90,999.90,14.20,47.81,1039569,28,20104,-69
2021-04-21 16:32:27,1999.90,999.90,14.19,47.79,1039312,28,20095,-69
2021-04-21 16:32:59,1999.90,999.90,14.18,48.04,1043984,28,20421,-72
2021-04-21 16:33:29,1999.90,999.90,14.21,47.85,1025855,28,20016,-70
2021-04-21 16:34:00,1999.90,999.90,14.15,47.97,1019208,29,20365,-72
2021-04-21 16:34:30,1999.90,999.90,14.17,48.09,1018876,29,20791,-68
2021-04-21 16:35:06,1999.90,999.90,14.20,47.78,1035885,28,20018,-68
2021-04-21 16:35:37,1999.90,999.90,14.23,48.17,1040333,28,20406,-72
2021-04-21 16:36:08,1999.90,999.90,14.22,48.23,1039716,28,20022,-68
2021-04-21 16:36:39,1999.90,999.90,14.25,47.78,1035424,28,20509,-68
2021-04-21 16:37:09,1999.90,999.90,14.24,47.81,1018477,29,20464,-73
2021-04-21 16:37:40,1999.90,999.90,14.26,48.05,1019114,29,20147,-72
2021-04-21 16:38:11,1999.90,999.90,14.17,47.51,1018889,29,20500,-71
2021-04-21 16:38:41,1999.90,999.90,14.24,47.52,1010545,28,20079,-72
2021-04-21 16:39:12,1999.90,999.90,14.19,47.67,1007413,29,20115,-71
2021-04-21 16:39:42,1999.90,999.90,14.21,46.89,1007112,28,20036,-69
2021-04-21 16:40:14,1999.90,999.90,14.22,47.17,1011378,29,20421,-70
2021-04-21 16:40:44,1999.90,999.90,14.27,47.07,1014853,28,20029,-69
2021-04-21 16:41:15,1999.90,999.90,14.30,46.96,1019279,29,20016,-70
2021-04-21 16:41:46,1999.90,999.90,14.18,47.06,1023065,29,20050,-70
2021-04-21 16:42:17,1999.90,999.90,14.13,46.81,1023142,29,20019,-72
2021-04-21 16:42:47,1999.90,999.90,14.20,47.04,1024480,28,20662,-70
2021-04-21 16:43:18,1999.90,999.90,14.21,47.01,1023883,28,20019,-72
2021-04-21 16:43:48,1999.90,999.90,14.28,46.58,1027089,28,20038,-71
2021-04-21 16:44:19,1999.90,999.90,14.25,46.28,1027136,28,20017,-70
2021-04-21 16:44:50,1999.90,999.90,14.29,46.77,1026767,28,20034,-74
2021-04-21 16:45:21,1999.90,999.90,14.34,46.56,1023158,29,20015,-69
2021-04-21 16:45:52,1999.90,999.90,14.30,46.83,1023272,29,20069,-74
2021-04-21 16:46:23,1999.90,999.90,14.34,46.95,1023209,29,20076,-72
2021-04-21 16:46:54,1999.90,999.90,14.16,46.29,1022871,29,20543,-72
2021-04-21 16:47:24,1999.90,999.90,14.22,46.71,1020356,28,20019,-67
2021-04-21 16:47:55,1999.90,999.90,14.35,46.58,1036436,28,20021,-72
2021-04-21 16:48:26,1999.90,999.90,14.42,46.59,1031618,28,20089,-72
2021-04-21 16:48:56,1999.90,999.90,14.40,46.20,1031538,28,20018,-71
2021-04-21 16:49:27,1999.90,999.90,14.41,45.97,1031766,28,20445,-72
2021-04-21 16:49:58,1999.90,999.90,14.43,45.88,1039206,28,20104,-73
2021-04-21 16:50:28,1999.90,999.90,14.48,46.16,1023125,28,20081,-70
2021-04-21 16:50:59,1999.90,999.90,14.48,45.99,1022682,29,20027,-70
2021-04-21 16:51:30,1999.90,999.90,14.47,45.09,1023040,29,20396,-70
2021-04-21 16:52:01,1999.90,999.90,14.46,45.09,1019023,29,20031,-69
2021-04-21 16:52:31,1999.90,999.90,14.43,45.21,1015249,29,20505,-67
2021-04-21 16:53:04,1999.90,999.90,14.40,45.43,1018969,29,20029,-71
2021-04-21 16:53:36,1999.90,999.90,14.36,45.89,1015644,29,20586,-68
2021-04-21 16:54:09,1999.90,999.90,14.42,45.55,1019285,29,20032,-71
2021-04-21 16:54:40,1999.90,999.90,14.47,45.51,1018844,29,20027,-71
2021-04-21 16:55:12,1999.90,999.90,14.51,45.81,1019073,29,20066,-67
2021-04-21 16:55:44,1999.90,999.90,14.51,45.89,1022300,29,20031,-68
2021-04-21 16:56:16,1999.90,999.90,14.53,46.09,1019280,29,20086,-69
2021-04-21 16:56:47,1999.90,999.90,14.57,45.19,1018813,28,20032,-69
2021-04-21 16:57:18,1999.90,999.90,14.55,45.02,1022748,28,20119,-71
2021-04-21 16:57:49,1999.90,999.90,14.60,45.56,1019061,28,20050,-68
2021-04-21 16:58:21,1999.90,999.90,14.56,45.45,1018948,29,20404,-70
2021-04-21 16:58:52,1999.90,999.90,14.55,45.44,1022509,29,20132,-69
2021-04-21 16:59:22,1999.90,999.90,14.50,45.68,1022915,29,20065,-70
2021-04-21 16:59:53,1999.90,999.90,14.51,45.96,1022674,29,20023,-70
2021-04-21 17:00:25,1999.90,999.90,14.48,45.89,1023190,29,20113,-72
2021-04-21 17:00:58,1999.90,999.90,14.50,45.96,1023079,28,20019,-71
2021-04-21 17:01:29,1999.90,999.90,14.53,45.90,1027150,28,20023,-68
2021-04-21 17:02:01,1999.90,999.90,14.43,46.13,1027351,28,20064,-71
2021-04-21 17:02:32,1999.90,999.90,14.41,46.28,1019221,29,20365,-68
2021-04-21 17:03:02,1999.90,999.90,14.45,46.03,1019427,29,20027,-71
2021-04-21 17:03:33,1999.90,999.90,14.38,46.32,1035573,28,20452,-70
2021-04-21 17:04:05,1999.90,999.90,14.36,46.54,1032005,28,20097,-71
2021-04-21 17:04:37,1999.90,999.90,14.27,46.54,1035458,28,20040,-72
2021-04-21 17:05:08,1999.90,999.90,14.29,46.79,1029946,28,20060,-70
2021-04-21 17:05:39,1999.90,999.90,14.24,46.83,1015660,28,20027,-72
2021-04-21 17:06:10,1999.90,999.90,14.22,47.10,1015525,29,20374,-70
2021-04-21 17:06:42,1999.90,999.90,14.20,46.51,1015800,29,20102,-72
2021-04-21 17:07:13,1999.90,999.90,14.16,46.56,1019367,29,20141,-69
2021-04-21 17:07:54,1999.90,999.90,14.14,46.91,1015630,29,20032,-72
2021-04-21 17:08:25,1999.90,999.90,14.15,46.77,1019003,29,20043,-71
2021-04-21 17:09:00,1999.90,999.90,14.16,46.93,1020769,29,20036,-69
2021-04-21 17:09:30,1999.90,999.90,14.17,47.11,1033564,28,20026,-68
2021-04-21 17:10:03,1999.90,999.90,14.17,47.07,1035767,28,20022,-71
2021-04-21 17:10:37,1999.90,999.90,14.15,47.49,1031439,28,20026,-70
2021-04-21 17:11:16,1999.90,999.90,14.14,47.33,1030044,28,20010,-74
2021-04-21 17:11:47,1999.90,999.90,14.13,47.20,1039762,28,20028,-71
2021-04-21 17:12:18,1999.90,999.90,14.11,47.65,1041676,28,20023,-73
2021-04-21 17:12:49,1999.90,999.90,14.03,47.82,1043721,28,20032,-70
2021-04-21 17:13:19,1999.90,999.90,14.02,47.81,1039138,28,20334,-71
2021-04-21 17:14:03,1999.90,999.90,13.95,48.25,1039617,28,20036,-69
2021-04-21 17:14:34,1999.90,999.90,13.86,48.32,1039429,28,20371,-74
2021-04-21 17:15:06,1999.90,999.90,13.94,48.04,1041694,28,20084,-72
2021-04-21 17:15:37,1999.90,999.90,13.91,48.59,1030562,28,20013,-69
2021-04-21 17:16:09,1999.90,999.90,13.90,48.66,1022795,29,20039,-73
2021-04-21 17:16:41,1999.90,999.90,13.90,48.86,1035500,28,20016,-74
2021-04-21 17:17:14,1999.90,999.90,13.85,48.82,1032099,28,20023,-71
2021-04-21 17:17:45,1999.90,999.90,13.81,48.98,1035572,28,20036,-71
2021-04-21 17:18:17,1999.90,999.90,13.76,48.98,1033159,28,20013,-70
2021-04-21 17:18:47,1999.90,999.90,13.76,49.13,1023281,28,20016,-67
2021-04-21 17:19:18,1999.90,999.90,13.74,49.07,1026636,28,20360,-70
2021-04-21 17:19:49,1999.90,999.90,13.69,49.24,1022824,28,20047,-69
2021-04-21 17:20:22,1999.90,999.90,13.65,49.54,1043897,28,20351,-71
2021-04-21 17:20:53,1999.90,999.90,13.67,49.59,1043618,28,20675,-71
2021-04-21 17:21:24,1999.90,999.90,13.69,49.52,1039794,28,20025,-70
2021-04-21 17:21:56,1999.90,999.90,13.71,49.25,1037218,28,20453,-71
2021-04-21 17:22:27,1999.90,999.90,13.68,49.42,1022976,29,20388,-72
2021-04-21 17:22:58,1999.90,999.90,13.69,49.08,1023001,29,20113,-71
2021-04-21 17:23:29,1999.90,999.90,13.71,48.78,1023412,29,20036,-74
2021-04-21 17:23:59,1999.90,999.90,13.65,49.23,1043714,28,20104,-70
2021-04-21 17:24:30,1999.90,999.90,13.61,48.98,1039432,28,20021,-71
2021-04-21 17:25:03,1999.90,999.90,13.62,48.69,1039346,28,20034,-70
2021-04-21 17:25:36,1999.90,999.90,13.63,48.60,1037658,28,20023,-71
2021-04-21 17:26:06,1999.90,999.90,13.57,48.84,1023185,29,20456,-72
2021-04-21 17:26:39,1999.90,999.90,13.56,48.42,1023471,28,20039,-70
2021-04-21 17:27:09,1999.90,999.90,13.51,48.38,1027059,28,20037,-71
2021-04-21 17:28:01,1999.90,999.90,13.42,48.83,1026872,28,20147,-70
2021-04-21 17:28:31,1999.90,999.90,13.39,48.42,1026837,28,20033,-71
2021-04-21 17:29:03,1999.90,999.90,13.39,48.54,1024264,28,20102,-69
2021-04-21 17:29:33,1999.90,999.90,13.40,48.48,1022787,29,20500,-70
2021-04-21 17:30:05,1999.90,999.90,13.37,48.46,1019153,29,20063,-71
2021-04-21 17:30:38,1999.90,999.90,13.33,48.58,1018928,29,20030,-67
2021-04-21 17:31:09,1999.90,999.90,13.31,49.24,1019527,29,20024,-71
2021-04-21 17:31:42,1999.90,999.90,13.30,49.01,1023355,28,20023,-67
2021-04-21 17:32:12,1999.90,999.90,13.29,49.07,1023105,29,20110,-68
2021-04-21 17:32:43,1999.90,999.90,13.29,48.82,1022853,29,20035,-71
2021-04-21 17:33:14,1999.90,999.90,13.25,49.24,1023356,29,20419,-72
2021-04-21 17:33:45,1999.90,999.90,13.25,49.49,1035982,28,20029,-73
2021-04-21 17:34:15,1999.90,999.90,13.26,49.39,1040174,28,20021,-70
2021-04-21 17:34:46,1999.90,999.90,13.25,49.40,1039974,28,20040,-69
2021-04-21 17:35:17,1999.90,999.90,13.26,49.75,1034896,28,20110,-70
2021-04-21 17:35:47,1999.90,999.90,13.24,50.21,1035378,28,20107,-68
2021-04-21 17:36:18,1999.90,999.90,13.18,50.09,1035861,28,20022,-71
2021-04-21 17:36:49,1999.90,999.90,13.10,50.48,1035897,28,20163,-71
2021-04-21 17:37:19,1999.90,999.90,13.12,50.29,1039433,28,20036,-73
2021-04-21 17:37:51,1999.90,999.90,13.13,50.19,1035859,28,20033,-73
2021-04-21 17:38:21,1999.90,999.90,13.10,50.23,1039802,28,20120,-72
2021-04-21 17:38:52,1999.90,999.90,13.07,50.09,1035732,28,20092,-70
2021-04-21 17:39:23,1999.90,999.90,13.08,50.07,1031057,28,20022,-73
2021-04-21 17:39:53,1999.90,999.90,12.99,50.35,1019159,29,20036,-73
2021-04-21 17:40:24,1999.90,999.90,12.97,50.51,1019617,29,20110,-73
2021-04-21 17:40:55,1999.90,999.90,12.94,50.66,1023199,29,20051,-71
2021-04-21 17:41:26,1999.90,999.90,12.92,50.70,1044187,28,20028,-73
2021-04-21 17:41:56,1999.90,999.90,12.91,50.93,1040123,28,20524,-71
2021-04-21 17:42:35,1999.90,999.90,12.93,51.27,1040017,28,20471,-72
2021-04-21 17:43:11,1999.90,999.90,12.96,50.97,1034729,28,20061,-70
2021-04-21 17:43:43,1999.90,999.90,12.97,51.04,1019299,28,20038,-71
2021-04-21 17:44:15,1999.90,999.90,12.96,51.07,1017564,29,20028,-72
2021-04-21 17:44:46,1999.90,999.90,12.97,51.04,1015244,29,20062,-71
2021-04-21 17:45:17,1999.90,999.90,12.95,51.30,1015205,29,20042,-70
2021-04-21 17:45:57,1999.90,999.90,12.97,51.05,1012081,29,20020,-72
2021-04-21 17:46:27,1999.90,999.90,12.96,51.26,1021135,28,20022,-73
2021-04-21 17:46:58,1999.90,999.90,12.95,51.23,1016531,29,20412,-70
2021-04-21 17:47:29,1999.90,999.90,12.96,51.47,1019906,29,20528,-69
2021-04-21 17:48:07,1999.90,999.90,12.93,51.51,1022972,29,20852,-73
2021-04-21 17:48:40,1999.90,999.90,12.88,52.22,1043518,28,20032,-69
2021-04-21 17:49:11,1999.90,999.90,12.89,51.72,1037133,28,20029,-72
2021-04-21 17:49:41,1999.90,999.90,12.89,51.65,1039520,28,20025,-72
2021-04-21 17:50:13,1999.90,999.90,12.89,51.56,1037967,28,20457,-69
2021-04-21 17:50:47,1999.90,999.90,12.87,52.43,1023171,28,20019,-67
2021-04-21 17:51:22,1999.90,999.90,12.87,52.29,1022963,29,20103,-70
2021-04-21 17:51:54,1999.90,999.90,12.85,51.76,1023014,28,20027,-69
2021-04-21 17:52:27,1999.90,999.90,12.85,51.76,1022972,29,20655,-70
2021-04-21 17:53:00,1999.90,999.90,12.81,52.21,1022974,29,20037,-70
2021-04-21 17:53:34,1999.90,999.90,12.80,51.80,1023999,28,20027,-70
2021-04-21 17:54:08,1999.90,999.90,12.79,51.61,1027186,28,20027,-69
2021-04-21 17:54:40,1999.90,999.90,12.79,51.74,1026906,28,20018,-69
2021-04-21 17:55:15,1999.90,999.90,12.76,52.11,1026207,28,20445,-68
2021-04-21 17:55:53,1999.90,999.90,12.72,52.34,1023285,28,20031,-70
2021-04-21 17:56:25,1999.90,999.90,12.70,52.63,1023187,29,20012,-70
2021-04-21 17:56:59,1999.90,999.90,12.68,52.53,1023239,29,20602,-72
2021-04-21 17:57:31,1999.90,999.90,12.70,52.34,1024996,28,20107,-70
2021-04-21 17:58:05,1999.90,999.90,12.65,52.49,1027224,28,20494,-69
2021-04-21 17:58:39,1999.90,999.90,12.63,52.58,1023119,28,20539,-69
2021-04-21 17:59:13,1999.90,999.90,12.58,52.74,1019138,29,20019,-70
2021-04-21 17:59:47,1999.90,999.90,12.57,52.80,1018883,29,20030,-71
2021-04-21 18:00:21,1999.90,999.90,12.62,52.62,1021004,29,20044,-69
2021-04-21 18:00:58,1999.90,999.90,12.61,52.77,1022964,29,20023,-70
2021-04-21 18:01:31,1999.90,999.90,12.61,52.84,1023143,28,20132,-70
2021-04-21 18:02:04,1999.90,999.90,12.62,52.60,1023063,28,20024,-72
2021-04-21 18:02:42,1999.90,999.90,12.57,53.14,1023554,29,20047,-73
2021-04-21 18:03:15,1999.90,999.90,12.55,52.92,1023501,29,20474,-70
2021-04-21 18:03:48,1999.90,999.90,12.50,53.45,1023394,28,20381,-71
2021-04-21 18:04:21,1999.90,999.90,12.52,53.32,1023486,29,20027,-72
2021-04-21 18:04:55,1999.90,999.90,12.48,53.56,1019325,29,20409,-71
2021-04-21 18:05:29,1999.90,999.90,12.42,53.85,1019500,29,20024,-68
2021-04-21 18:06:03,1999.90,999.90,12.45,53.83,1020741,29,20051,-70
2021-04-21 18:06:36,1999.90,999.90,12.45,53.58,1023479,28,20392,-70
2021-04-21 18:07:10,1999.90,999.90,12.42,53.70,1044139,28,20036,-71
2021-04-21 18:07:51,1999.90,999.90,12.42,54.08,1044159,28,20509,-72
2021-04-21 18:08:24,1999.90,999.90,12.43,53.65,1040008,28,20494,-69
2021-04-21 18:08:59,1999.90,999.90,12.45,53.66,1026158,28,20431,-71
2021-04-21 18:09:33,1999.90,999.90,12.44,53.62,1019247,29,20015,-72
2021-04-21 18:10:10,1999.90,999.90,12.42,53.62,1017781,29,20016,-70
2021-04-21 18:10:46,1999.90,999.90,12.38,53.79,1021749,29,20468,-70
2021-04-21 18:11:20,1999.90,999.90,12.35,53.95,1018938,29,20559,-70
2021-04-21 18:11:55,1999.90,999.90,12.31,53.77,1021687,29,20019,-69
2021-04-21 18:12:30,1999.90,999.90,12.30,54.15,1023424,28,20364,-70
2021-04-21 18:13:04,1999.90,999.90,12.24,54.72,1023212,29,20030,-71
2021-04-21 18:13:39,1999.90,999.90,12.23,54.40,1023928,28,20427,-72
2021-04-21 18:14:13,1999.90,999.90,12.22,54.44,1023645,29,20018,-75
2021-04-21 18:14:49,1999.90,999.90,12.22,54.75,1023478,29,20019,-76
2021-04-21 18:15:25,1999.90,999.90,12.19,54.58,1023513,29,20477,-71
2021-04-21 18:16:00,1999.90,999.90,12.19,54.75,1015815,28,20525,-72
2021-04-21 18:16:34,1999.90,999.90,12.15,54.90,1017609,29,20020,-72
2021-04-21 18:17:08,1999.90,999.90,12.12,54.94,1019392,29,20373,-73
2021-04-21 18:17:42,1999.90,999.90,12.12,54.91,1021084,29,20016,-72
2021-04-21 18:18:16,1999.90,999.90,12.09,55.20,1023563,28,20354,-69
2021-04-21 18:18:51,1999.90,999.90,12.05,55.56,1043968,28,20017,-72
2021-04-21 18:19:25,1999.90,999.90,12.03,55.56,1043941,28,20013,-72
2021-04-21 18:20:00,1999.90,999.90,11.98,56.30,1044080,28,20032,-71
2021-04-21 18:20:36,1999.90,999.90,11.92,55.89,1033889,28,20521,-73
2021-04-21 18:21:10,1999.90,999.90,11.93,55.58,1023832,28,20085,-72
2021-04-21 18:21:44,1999.90,999.90,11.89,55.86,1023328,28,20512,-71
2021-04-21 18:22:18,1999.90,999.90,11.97,55.63,1023486,29,20011,-71
2021-04-21 18:22:49,1999.90,999.90,11.95,56.13,1023226,29,20479,-72
2021-04-21 18:23:20,1999.90,999.90,11.92,55.76,1019201,28,20022,-72
2021-04-21 18:23:51,1999.90,999.90,11.90,56.08,1020083,29,20131,-73
2021-04-21 18:24:22,1999.90,999.90,11.87,55.96,1023217,29,20034,-72
2021-04-21 18:24:52,1999.90,999.90,11.80,55.94,1022850,29,20022,-74
2021-04-21 18:25:23,1999.90,999.90,11.72,56.25,1023407,28,20031,-74
2021-04-21 18:25:54,1999.90,999.90,11.77,56.49,1023419,28,20054,-73
2021-04-21 18:26:24,1999.90,999.90,11.78,56.70,1039791,28,20032,-72
2021-04-21 18:26:55,1999.90,999.90,11.75,57.05,1039645,28,20024,-73
2021-04-21 18:27:25,1999.90,999.90,11.73,56.81,1039774,28,20014,-72
2021-04-21 18:27:58,1999.90,999.90,11.71,57.05,1035383,28,20049,-71
2021-04-21 18:28:29,1999.90,999.90,11.71,56.91,1022961,28,20415,-73
2021-04-21 18:28:59,1999.90,999.90,11.67,57.25,1023095,28,20031,-74
2021-04-21 18:29:30,1999.90,999.90,11.68,57.36,1023212,28,20092,-72
2021-04-21 18:30:01,1999.90,999.90,11.67,57.11,1027171,28,20077,-72
2021-04-21 18:30:33,1999.90,999.90,11.67,57.05,1027062,28,20027,-73
2021-04-21 18:31:04,1999.90,999.90,11.69,57.25,1022996,29,20490,-72
2021-04-21 18:31:34,1999.90,999.90,11.70,57.31,1023157,29,20031,-71
2021-04-21 18:32:05,1999.90,999.90,11.66,56.95,1022955,29,20601,-71
2021-04-21 18:32:36,1999.90,999.90,11.67,56.73,1023336,29,20039,-74
2021-04-21 18:33:11,1999.90,999.90,11.61,57.40,1022839,29,20023,-73
2021-04-21 18:33:41,1999.90,999.90,11.59,57.70,1023081,29,20358,-72
2021-04-21 18:34:13,1999.90,999.90,11.61,57.98,1023523,29,20023,-72
2021-04-21 18:34:43,1999.90,999.90,11.60,57.97,1023562,29,20133,-74
2021-04-21 18:35:14,1999.90,999.90,11.57,57.95,1043730,28,20028,-74
2021-04-21 18:35:45,1999.90,999.90,11.53,58.28,1043894,28,20486,-73
2021-04-21 18:36:17,1999.90,999.90,11.51,57.96,1039771,28,20041,-73
2021-04-21 18:36:47,1999.90,999.90,11.45,57.75,1038207,28,20466,-72
2021-04-21 18:37:19,1999.90,999.90,11.47,57.85,1018841,29,20028,-72
2021-04-21 18:37:50,1999.90,999.90,11.50,57.86,1015398,29,20024,-71
2021-04-21 18:38:20,1999.90,999.90,11.50,58.31,1019176,29,20472,-72
2021-04-21 18:38:51,1999.90,999.90,11.48,59.08,1019417,29,20032,-73
2021-04-21 18:39:22,1999.90,999.90,11.48,59.12,1022874,29,20027,-71
2021-04-21 18:39:56,1999.90,999.90,11.48,58.70,1022951,28,20077,-73
2021-04-21 18:40:27,1999.90,999.90,11.50,58.26,1043719,28,20496,-73
2021-04-21 18:40:58,1999.90,999.90,11.51,57.85,1043912,28,20436,-73
2021-04-21 18:41:28,1999.90,999.90,11.50,57.86,1043781,28,20086,-72
2021-04-21 18:41:59,1999.90,999.90,11.53,58.02,1042740,28,20051,-73
2021-04-21 18:42:29,1999.90,999.90,11.53,57.90,1023312,29,20020,-73
2021-04-21 18:43:00,1999.90,999.90,11.53,58.09,1023542,28,20034,-74
2021-04-21 18:43:31,1999.90,999.90,11.53,57.74,1023282,28,20023,-74
2021-04-21 18:44:02,1999.90,999.90,11.55,57.72,1043923,28,20055,-70
2021-04-21 18:44:32,1999.90,999.90,11.54,57.75,1044062,28,20067,-72
2021-04-21 18:45:05,1999.90,999.90,11.51,58.33,1043932,28,20104,-72
2021-04-21 18:45:35,1999.90,999.90,11.53,58.18,1042061,28,20108,-74
2021-04-21 18:46:07,1999.90,999.90,11.55,57.82,1021367,28,20050,-74
2021-04-21 18:46:38,1999.90,999.90,11.59,57.91,1022915,28,20042,-71
2021-04-21 18:47:08,1999.90,999.90,11.59,57.44,1019225,28,20027,-72
2021-04-21 18:47:39,1999.90,999.90,11.63,57.13,1043165,28,20016,-72
2021-04-21 18:48:11,1999.90,999.90,11.64,57.32,1043852,28,20452,-74
2021-04-21 18:48:41,1999.90,999.90,11.63,57.62,1039233,28,20026,-73
2021-04-21 18:49:13,1999.90,999.90,11.62,57.73,1037909,28,20021,-71
2021-04-21 18:49:44,1999.90,999.90,11.62,57.91,1018525,29,20118,-71
2021-04-21 18:50:15,1999.90,999.90,11.63,57.53,1016651,29,20123,-71
2021-04-21 18:50:46,1999.90,999.90,11.59,57.38,1019179,29,20020,-71
2021-04-21 18:51:17,1999.90,999.90,11.60,57.65,1019298,29,20073,-73
2021-04-21 18:51:48,1999.90,999.90,11.58,57.88,1022732,29,20476,-70
2021-04-21 18:52:19,1999.90,999.90,11.61,57.72,1026113,28,20015,-71
2021-04-21 18:52:50,1999.90,999.90,11.63,57.60,1022929,29,20396,-73
2021-04-21 18:53:20,1999.90,999.90,11.62,57.78,1022970,29,20492,-72
2021-04-21 18:53:52,1999.90,999.90,11.62,57.79,1022907,29,20060,-71
2021-04-21 18:54:24,1999.90,999.90,11.65,57.81,1023109,29,20077,-73
2021-04-21 18:54:54,1999.90,999.90,11.62,57.64,1023105,29,20058,-71
2021-04-21 18:55:30,1999.90,999.90,11.64,57.71,1019015,29,20042,-72
2021-04-21 18:56:02,1999.90,999.90,11.64,57.44,1014926,29,20034,-72
2021-04-21 18:56:35,1999.90,999.90,11.64,57.81,1016005,29,20099,-70
2021-04-21 18:57:06,1999.90,999.90,11.62,57.48,1020386,28,20035,-71
2021-04-21 18:57:37,1999.90,999.90,11.65,57.91,1023115,29,20034,-73
2021-04-21 18:58:08,1999.90,999.90,11.63,57.74,1023297,28,20038,-71
2021-04-21 18:58:44,1999.90,999.90,11.59,57.76,1023318,28,20396,-71
2021-04-21 18:59:15,1999.90,999.90,11.58,57.60,1022924,28,20026,-72
2021-04-21 18:59:46,1999.90,999.90,11.54,57.87,1022893,28,20034,-69
2021-04-21 19:00:21,1999.90,999.90,11.62,58.11,1023436,28,20027,-71
2021-04-21 19:00:52,1999.90,999.90,11.57,57.59,1024047,28,20023,-73
2021-04-21 19:01:24,1999.90,999.90,11.59,58.41,1024159,29,20015,-73
2021-04-21 19:01:54,1999.90,999.90,11.60,57.97,1023289,28,20027,-73
2021-04-21 19:02:25,1999.90,999.90,11.60,57.97,1023633,29,20111,-71
2021-04-21 19:02:56,1999.90,999.90,11.57,57.71,1023655,29,20019,-74
2021-04-21 19:03:27,1999.90,999.90,11.62,57.78,1040546,28,20433,-73
2021-04-21 19:03:57,1999.90,999.90,11.62,58.05,1037873,28,20025,-73
2021-04-21 19:04:29,1999.90,999.90,11.56,58.00,1040621,28,20467,-72
2021-04-21 19:04:59,1999.90,999.90,11.62,58.39,1035668,28,20025,-71
2021-04-21 19:05:30,1999.90,999.90,11.63,58.32,1019758,29,20114,-72
2021-04-21 19:06:00,1999.90,999.90,11.59,58.37,1023785,29,20035,-72
2021-04-21 19:06:31,1999.90,999.90,11.62,58.38,1023612,29,20034,-72
2021-04-21 19:07:02,1999.90,999.90,11.65,58.36,1023818,29,20096,-71
2021-04-21 19:07:33,1999.90,999.90,11.61,58.03,1023745,29,20093,-72
2021-04-21 19:08:04,1999.90,999.90,11.61,57.94,1036184,28,20106,-72
2021-04-21 19:08:34,1999.90,999.90,11.62,57.66,1036697,28,20158,-75
2021-04-21 19:09:05,1999.90,999.90,11.62,58.03,1036708,28,20130,-74
2021-04-21 19:09:38,1999.90,999.90,11.60,58.72,1031366,28,20022,-72
2021-04-21 19:10:10,1999.90,999.90,11.56,58.36,1019605,29,20063,-73
2021-04-21 19:10:41,1999.90,999.90,11.55,58.48,1020380,29,20533,-72
2021-04-21 19:11:12,1999.90,999.90,11.60,58.22,1021120,29,20031,-74
2021-04-21 19:11:43,1999.90,999.90,11.52,59.11,1023754,29,20030,-72
2021-04-21 19:12:13,1999.90,999.90,11.52,58.84,1024135,28,20037,-71
2021-04-21 19:12:46,1999.90,999.90,11.50,58.90,1023957,29,20023,-72
2021-04-21 19:13:18,1999.90,999.90,11.48,59.23,1023931,28,20031,-75
2021-04-21 19:13:49,1999.90,999.90,11.47,58.79,1023909,28,20027,-72
2021-04-21 19:14:20,1999.90,999.90,11.49,58.86,1024087,28,20420,-71
2021-04-21 19:14:51,1999.90,999.90,11.44,58.92,1023729,28,20031,-71
2021-04-21 19:15:22,1999.90,999.90,11.44,58.98,1023675,29,20061,-72
2021-04-21 19:15:53,1999.90,999.90,11.51,58.90,1023587,29,20019,-74
2021-04-21 19:16:23,1999.90,999.90,11.48,58.62,1023765,29,20116,-72
2021-04-21 19:16:55,1999.90,999.90,11.43,58.92,1019792,29,20074,-72
2021-04-21 19:17:25,1999.90,999.90,11.48,58.59,1019780,29,20027,-74
2021-04-21 19:17:56,1999.90,999.90,11.47,58.61,1019819,28,20027,-73
2021-04-21 19:18:27,1999.90,999.90,11.49,58.79,1020136,29,20103,-74
2021-04-21 19:18:58,1999.90,999.90,11.51,58.66,1019968,29,20040,-73
2021-04-21 19:19:28,1999.90,999.90,11.46,58.96,1023170,29,20106,-73
2021-04-21 19:19:59,1999.90,999.90,11.41,59.31,1019489,28,20032,-72
2021-04-21 19:20:31,1999.90,999.90,11.45,58.80,1019982,29,20023,-74
2021-04-21 19:21:02,1999.90,999.90,11.44,59.13,1019739,29,20031,-74
2021-04-21 19:21:32,1999.90,999.90,11.41,59.21,1020252,29,20395,-72
2021-04-21 19:22:03,1999.90,999.90,11.44,59.54,1023755,28,20023,-73
2021-04-21 19:22:34,1999.90,999.90,11.48,59.92,1020270,29,20079,-72
2021-04-21 19:23:04,1999.90,999.90,11.45,59.69,1023734,29,20062,-71
2021-04-21 19:23:41,1999.90,999.90,11.45,59.54,1024015,29,20031,-72
2021-04-21 19:24:12,1999.90,999.90,11.42,59.45,1020974,29,20397,-73
2021-04-21 19:24:45,1999.90,999.90,11.40,59.46,1023874,29,20028,-73
2021-04-21 19:25:17,1999.90,999.90,11.44,59.61,1023676,29,20027,-73
2021-04-21 19:25:50,1999.90,999.90,11.43,59.91,1023933,28,20100,-70
2021-04-21 19:26:21,1999.90,999.90,11.40,59.58,1011954,29,20029,-71
2021-04-21 19:26:52,1999.90,999.90,11.36,59.65,1008104,29,20033,-72
2021-04-21 19:27:24,1999.90,999.90,11.37,60.22,1008497,28,20025,-71
2021-04-21 19:27:55,1999.90,999.90,11.40,60.17,1012942,29,20028,-70
2021-04-21 19:28:25,1999.90,999.90,11.41,60.12,1040798,28,20474,-73
2021-04-21 19:28:56,1999.90,999.90,11.36,60.19,1044746,28,20497,-71
2021-04-21 19:29:27,1999.90,999.90,11.34,60.59,1044282,28,20017,-72
2021-04-21 19:29:57,1999.90,999.90,11.35,60.78,1040108,28,20437,-73
2021-04-21 19:30:28,1999.90,999.90,11.36,60.69,1023962,29,20138,-72
2021-04-21 19:30:59,1999.90,999.90,11.37,60.65,1023955,29,20023,-72
2021-04-21 19:31:30,1999.90,999.90,11.35,61.07,1023628,29,20030,-74
2021-04-21 19:32:01,1999.90,999.90,11.38,60.83,1023769,29,20535,-73
2021-04-21 19:32:31,1999.90,999.90,11.41,61.07,1024025,29,20045,-72
2021-04-21 19:33:04,1999.90,999.90,11.38,60.72,1023774,29,20031,-74
2021-04-21 19:33:34,1999.90,999.90,11.37,61.30,1040400,28,20104,-72
2021-04-21 19:34:06,1999.90,999.90,11.38,60.93,1036540,28,20032,-74
2021-04-21 19:34:37,1999.90,999.90,11.34,61.34,1033029,28,20388,-73
2021-04-21 19:35:08,1999.90,999.90,11.35,61.67,1034950,28,20018,-71
2021-04-21 19:35:39,1999.90,999.90,11.37,61.57,1016189,28,20020,-74
2021-04-21 19:36:10,1999.90,999.90,11.38,61.59,1020056,29,20016,-71
2021-04-21 19:36:45,1999.90,999.90,11.38,61.24,1019835,29,20147,-74
2021-04-21 19:37:17,1999.90,999.90,11.37,61.35,1020581,29,20020,-71
2021-04-21 19:37:47,1999.90,999.90,11.38,61.28,1023687,29,20063,-70
2021-04-21 19:38:18,1999.90,999.90,11.35,61.97,1024770,28,20472,-73
2021-04-21 19:38:49,1999.90,999.90,11.35,61.66,1027786,28,20050,-72
2021-04-21 19:39:22,1999.90,999.90,11.32,61.42,1027425,28,20022,-72
2021-04-21 19:39:53,1999.90,999.90,11.32,61.66,1026728,28,20050,-73
2021-04-21 19:40:29,1999.90,999.90,11.31,61.59,1024204,28,20026,-71
2021-04-21 19:41:00,1999.90,999.90,11.30,61.61,1024096,28,20472,-72
2021-04-21 19:41:31,1999.90,999.90,11.23,62.18,1024142,28,20027,-71
2021-04-21 19:42:03,1999.90,999.90,11.19,62.65,1023718,28,20031,-72
2021-04-21 19:42:38,1999.90,999.90,11.18,62.00,1023331,29,20054,-73
2021-04-21 19:43:08,1999.90,999.90,11.15,62.11,1020392,29,20102,-72
2021-04-21 19:43:39,1999.90,999.90,11.18,62.54,1019612,29,20469,-71
2021-04-21 19:44:10,1999.90,999.90,11.17,62.56,1020711,29,20412,-74
2021-04-21 19:44:45,1999.90,999.90,11.11,62.86,1022798,29,20050,-74
2021-04-21 19:45:16,1999.90,999.90,10.99,62.13,1016886,29,20087,-72
2021-04-21 19:45:48,1999.90,999.90,11.04,62.42,1019699,28,20028,-73
2021-04-21 19:46:19,1999.90,999.90,11.04,61.72,1019932,29,20024,-73
2021-04-21 19:46:50,1999.90,999.90,11.02,61.83,1019913,29,20035,-72
2021-04-21 19:47:20,1999.90,999.90,11.04,61.97,1020100,29,20055,-72
2021-04-21 19:47:51,1999.90,999.90,10.97,63.05,1020065,28,20110,-71
2021-04-21 19:48:23,1999.90,999.90,10.93,62.68,1020152,29,20059,-73
2021-04-21 19:48:53,1999.90,999.90,10.91,62.61,1020160,28,20499,-73
2021-04-21 19:49:24,1999.90,999.90,10.89,61.93,1019951,29,20089,-72
2021-04-21 19:49:55,1999.90,999.90,10.86,62.08,1040362,28,20071,-71
2021-04-21 19:50:25,1999.90,999.90,10.85,62.10,1040671,28,20022,-74
2021-04-21 19:50:56,1999.90,999.90,10.86,62.01,1038374,28,20045,-72
2021-04-21 19:51:27,1999.90,999.90,10.83,61.76,1038313,28,20105,-71
2021-04-21 19:51:58,1999.90,999.90,10.80,61.65,1023702,29,20024,-72
2021-04-21 19:52:28,1999.90,999.90,10.79,61.85,1019813,29,20062,-72
2021-04-21 19:53:10,1999.90,999.90,10.76,61.93,1019887,29,20039,-73
2021-04-21 19:53:40,1999.90,999.90,10.77,62.33,1021326,29,20412,-72
2021-04-21 19:54:13,1999.90,999.90,10.79,61.93,1037902,28,20025,-72
2021-04-21 19:54:44,1999.90,999.90,10.71,61.95,1036515,28,20021,-73
2021-04-21 19:55:20,1999.90,999.90,10.70,61.82,1036514,28,20124,-72
2021-04-21 19:55:52,1999.90,999.90,10.70,61.66,1028559,28,20138,-73
2021-04-21 19:56:23,1999.90,999.90,10.70,61.50,1019734,29,20478,-72
2021-04-21 19:56:54,1999.90,999.90,10.67,61.65,1019628,29,20075,-73
2021-04-21 19:57:25,1999.90,999.90,10.65,61.99,1020267,29,20477,-74
2021-04-21 19:58:02,1999.90,999.90,10.62,62.63,1019506,29,20024,-72
2021-04-21 19:58:32,1999.90,999.90,10.61,62.30,1016601,29,20035,-70
2021-04-21 19:59:03,1999.90,999.90,10.59,61.93,1019729,29,20027,-73
2021-04-21 19:59:35,1999.90,999.90,10.56,62.30,1020035,29,20114,-73
2021-04-21 20:00:08,1999.90,999.90,10.59,62.29,1023960,28,20034,-72
2021-04-21 20:00:41,1999.90,999.90,10.56,61.92,1027469,28,20459,-72
2021-04-21 20:01:12,1999.90,999.90,10.56,62.34,1027735,28,20463,-73
2021-04-21 20:01:42,1999.90,999.90,10.54,62.30,1026796,28,20027,-73
2021-04-21 20:02:13,1999.90,999.90,10.55,62.49,1023877,29,20019,-72
2021-04-21 20:02:44,1999.90,999.90,10.55,62.56,1023979,29,20087,-73
2021-04-21 20:03:19,1999.90,999.90,10.56,62.40,1040393,28,20029,-73
2021-04-21 20:03:49,1999.90,999.90,10.52,62.61,1036056,28,20514,-72
2021-04-21 20:04:20,1999.90,999.90,10.55,62.89,1036474,28,20030,-70
2021-04-21 20:04:51,1999.90,999.90,10.54,63.31,1029201,28,20032,-72
2021-04-21 20:05:22,1999.90,999.90,10.55,63.02,1019807,29,20441,-70
2021-04-21 20:05:54,1999.90,999.90,10.52,62.57,1023652,29,20564,-71
2021-04-21 20:06:25,1999.90,999.90,10.50,62.61,1023679,29,20069,-72
2021-04-21 20:06:56,1999.90,999.90,10.46,62.77,1023603,29,20019,-73
2021-04-21 20:07:29,1999.90,999.90,10.39,62.82,1023924,29,20468,-72
2021-04-21 20:08:00,1999.90,999.90,10.41,62.80,1023829,29,20054,-72
2021-04-21 20:08:31,1999.90,999.90,10.39,62.92,1023480,28,20027,-71
2021-04-21 20:09:01,1999.90,999.90,10.37,63.40,1040293,28,20025,-70
2021-04-21 20:09:32,1999.90,999.90,10.37,63.36,1040033,28,20486,-72
2021-04-21 20:10:04,1999.90,999.90,10.36,62.76,1040754,28,20378,-73
2021-04-21 20:10:35,1999.90,999.90,10.33,63.09,1038781,28,20010,-70
2021-04-21 20:11:05,1999.90,999.90,10.35,63.00,1023736,29,20019,-72
2021-04-21 20:11:36,1999.90,999.90,10.34,63.36,1023376,29,20070,-72
2021-04-21 20:12:07,1999.90,999.90,10.32,63.16,1023621,29,20050,-73
2021-04-21 20:12:37,1999.90,999.90,10.28,63.63,1024083,29,20419,-71
2021-04-21 20:13:08,1999.90,999.90,10.32,63.81,1023855,29,20023,-73
2021-04-21 20:13:39,1999.90,999.90,10.30,63.66,1023742,29,20019,-73
2021-04-21 20:14:09,1999.90,999.90,10.24,63.84,1023631,29,20055,-73
2021-04-21 20:14:40,1999.90,999.90,10.27,63.79,1024192,29,20094,-73
2021-04-21 20:15:11,1999.90,999.90,10.24,63.48,1023602,29,20486,-71
2021-04-21 20:15:42,1999.90,999.90,10.19,63.89,1023614,29,20557,-73
2021-04-21 20:16:13,1999.90,999.90,10.21,63.62,1023610,29,20019,-72
2021-04-21 20:16:44,1999.90,999.90,10.26,63.91,1019689,29,20031,-72
2021-04-21 20:17:15,1999.90,999.90,10.23,63.85,1023696,28,20036,-71
2021-04-21 20:17:46,1999.90,999.90,10.23,64.40,1023598,29,20024,-72
2021-04-21 20:18:17,1999.90,999.90,10.23,64.16,1019874,29,20016,-72
2021-04-21 20:18:47,1999.90,999.90,10.23,65.02,1023697,29,20023,-72
2021-04-21 20:19:18,1999.90,999.90,10.25,64.33,1023369,29,20026,-73
2021-04-21 20:19:49,1999.90,999.90,10.25,63.77,1023236,29,20024,-70
2021-04-21 20:20:21,1999.90,999.90,10.25,64.19,1023828,29,20056,-71
2021-04-21 20:20:51,1999.90,999.90,10.26,63.62,1023743,29,20023,-71
2021-04-21 20:21:22,1999.90,999.90,10.26,64.27,1023432,29,20023,-73
2021-04-21 20:21:54,1999.90,999.90,10.28,64.41,1019641,29,20071,-71
2021-04-21 20:22:24,1999.90,999.90,10.30,63.95,1011938,28,20078,-73
2021-04-21 20:22:55,1999.90,999.90,10.30,64.17,1012372,29,20017,-69
2021-04-21 20:23:26,1999.90,999.90,10.32,63.73,1016064,28,20367,-71
2021-04-21 20:23:57,1999.90,999.90,10.35,63.90,1015753,29,20107,-73
2021-04-21 20:24:28,1999.90,999.90,10.35,63.82,1036427,28,20383,-73
2021-04-21 20:24:58,1999.90,999.90,10.32,63.69,1036321,28,20036,-73
2021-04-21 20:25:29,1999.90,999.90,10.33,63.99,1032244,28,20092,-73
2021-04-21 20:26:01,1999.90,999.90,10.33,63.55,1039330,28,20481,-72
2021-04-21 20:26:36,1999.90,999.90,10.31,63.84,1023752,29,20023,-73
2021-04-21 20:27:06,1999.90,999.90,10.27,63.95,1023234,29,20122,-70
2021-04-21 20:27:37,1999.90,999.90,10.30,64.50,1023734,28,20023,-70
2021-04-21 20:28:08,1999.90,999.90,10.30,63.98,1023910,28,20030,-72
2021-04-21 20:28:39,1999.90,999.90,10.30,63.96,1023944,28,20381,-73
2021-04-21 20:29:09,1999.90,999.90,10.32,63.93,1024079,28,20034,-71
2021-04-21 20:29:40,1999.90,999.90,10.32,64.56,1023461,28,20102,-73
2021-04-21 20:30:13,1999.90,999.90,10.33,63.98,1024052,28,20490,-71
2021-04-21 20:30:44,1999.90,999.90,10.35,63.89,1019756,29,20329,-71
2021-04-21 20:31:15,1999.90,999.90,10.34,63.96,1015899,29,20024,-70
2021-04-21 20:31:46,1999.90,999.90,10.35,64.40,1015623,29,20090,-70
2021-04-21 20:32:17,1999.90,999.90,10.35,64.28,1016453,29,20106,-73
2021-04-21 20:32:48,1999.90,999.90,10.36,64.18,1023681,29,20396,-71
2021-04-21 20:33:19,1999.90,999.90,10.33,64.93,1023993,28,20110,-71
2021-04-21 20:33:49,1999.90,999.90,10.31,64.36,1044268,28,20056,-71
2021-04-21 20:34:20,1999.90,999.90,10.33,64.39,1040328,28,20023,-73
2021-04-21 20:34:51,1999.90,999.90,10.34,64.29,1040465,28,20021,-72
2021-04-21 20:35:22,1999.90,999.90,10.34,64.47,1039539,28,20112,-70
2021-04-21 20:35:52,1999.90,999.90,10.32,64.06,1022846,29,20031,-70
2021-04-21 20:36:23,1999.90,999.90,10.32,64.59,1023894,28,20022,-71
2021-04-21 20:36:54,1999.90,999.90,10.30,64.31,1023516,29,20027,-70
2021-04-21 20:37:24,1999.90,999.90,10.32,64.60,1023691,29,20023,-71
2021-04-21 20:37:55,1999.90,999.90,10.28,64.44,1023493,29,20027,-72
2021-04-21 20:38:26,1999.90,999.90,10.26,64.42,1023556,28,20034,-73
2021-04-21 20:38:56,1999.90,999.90,10.25,64.73,1023888,28,20596,-70
2021-04-21 20:39:27,1999.90,999.90,10.22,65.16,1039861,28,20025,-71
2021-04-21 20:39:58,1999.90,999.90,10.19,65.31,1040061,28,20017,-70
2021-04-21 20:40:28,1999.90,999.90,10.20,65.48,1036150,28,20026,-73
2021-04-21 20:40:59,1999.90,999.90,10.19,65.06,1035432,28,20145,-70
2021-04-21 20:41:30,1999.90,999.90,10.17,65.25,1023696,29,20019,-72
2021-04-21 20:42:00,1999.90,999.90,10.15,65.17,1023462,29,20034,-71
2021-04-21 20:42:31,1999.90,999.90,10.14,65.26,1023860,29,20027,-73
2021-04-21 20:43:02,1999.90,999.90,10.13,65.37,1023931,29,20027,-73
2021-04-21 20:43:32,1999.90,999.90,10.10,65.92,1023944,28,20106,-73
2021-04-21 20:44:04,1999.90,999.90,10.09,65.83,1044409,28,20021,-72
2021-04-21 20:44:35,1999.90,999.90,10.06,65.74,1044591,28,20028,-69
2021-04-21 20:45:06,1999.90,999.90,10.01,66.09,1044511,28,20028,-71
2021-04-21 20:45:37,1999.90,999.90,9.99,66.58,1042547,28,20496,-74
2021-04-21 20:46:08,1999.90,999.90,9.91,66.35,1023744,28,20035,-75
2021-04-21 20:46:38,1999.90,999.90,9.88,66.82,1023830,29,20020,-73
2021-04-21 20:47:09,1999.90,999.90,9.92,66.56,1044611,28,20025,-72
2021-04-21 20:47:40,1999.90,999.90,9.92,66.35,1044473,28,20016,-71
2021-04-21 20:48:11,1999.90,999.90,9.92,66.14,1040240,28,20104,-72
2021-04-21 20:48:41,1999.90,999.90,9.93,66.21,1035012,28,20026,-72
2021-04-21 20:49:12,1999.90,999.90,9.89,66.39,1019726,29,20055,-72
2021-04-21 20:49:43,1999.90,999.90,9.87,66.66,1019498,29,20032,-72
2021-04-21 20:50:14,1999.90,999.90,9.87,66.45,1023619,29,20021,-74
2021-04-21 20:50:44,1999.90,999.90,9.83,66.86,1023561,29,20565,-72
2021-04-21 20:51:15,1999.90,999.90,9.80,66.64,1023658,29,20054,-71
2021-04-21 20:51:46,1999.90,999.90,9.73,66.94,1023428,29,20519,-72
2021-04-21 20:52:17,1999.90,999.90,9.72,67.31,1023752,28,20023,-71
2021-04-21 20:52:48,1999.90,999.90,9.73,66.82,1019548,28,20047,-73
2021-04-21 20:53:18,1999.90,999.90,9.72,67.11,1019779,29,20027,-72
2021-04-21 20:53:49,1999.90,999.90,9.71,67.51,1019488,29,20532,-72
2021-04-21 20:54:20,1999.90,999.90,9.65,67.94,1019716,29,20036,-72
2021-04-21 20:54:51,1999.90,999.90,9.65,68.04,1023870,28,20031,-71
2021-04-21 20:55:21,1999.90,999.90,9.60,67.88,1024033,28,20027,-73
2021-04-21 20:55:52,1999.90,999.90,9.61,67.89,1044372,28,20051,-70
2021-04-21 20:56:23,1999.90,999.90,9.60,67.88,1044202,28,20025,-70
2021-04-21 20:56:53,1999.90,999.90,9.57,67.73,1044272,28,20017,-71
2021-04-21 20:57:24,1999.90,999.90,9.56,67.60,1043481,28,20024,-72
2021-04-21 20:57:55,1999.90,999.90,9.55,67.56,1044433,28,20501,-71
2021-04-21 20:58:25,1999.90,999.90,9.54,67.74,1040257,28,20084,-72
2021-04-21 20:58:56,1999.90,999.90,9.54,67.47,1040217,28,20148,-72
2021-04-21 20:59:28,1999.90,999.90,9.52,67.53,1035235,28,20410,-72
2021-04-21 20:59:58,1999.90,999.90,9.51,67.95,1019713,29,20032,-73
2021-04-21 21:00:31,1999.90,999.90,9.50,67.74,1019466,29,20015,-71
2021-04-21 21:01:02,1999.90,999.90,9.51,67.81,1015851,29,20119,-73
2021-04-21 21:01:33,1999.90,999.90,9.47,67.99,1019737,29,20024,-73
2021-04-21 21:02:07,1999.90,999.90,9.48,68.15,1020069,29,20054,-72
2021-04-21 21:02:39,1999.90,999.90,9.45,67.81,1020416,29,20031,-73
2021-04-21 21:03:10,1999.90,999.90,9.46,68.22,1023564,29,20118,-73
2021-04-21 21:03:40,1999.90,999.90,9.43,67.95,1023567,29,20074,-71
2021-04-21 21:04:11,1999.90,999.90,9.41,68.80,1023601,29,20031,-73
2021-04-21 21:04:41,1999.90,999.90,9.41,68.81,1023807,28,20033,-71
2021-04-21 21:05:13,1999.90,999.90,9.43,69.18,1024006,28,20068,-73
2021-04-21 21:05:43,1999.90,999.90,9.41,69.03,1023929,28,20384,-71
2021-04-21 21:06:14,1999.90,999.90,9.42,68.81,1023835,28,20286,-71
2021-04-21 21:06:45,1999.90,999.90,9.43,69.69,1023639,28,20377,-69
2021-04-21 21:07:16,1999.90,999.90,9.43,69.35,1023925,28,20045,-70
2021-04-21 21:07:46,1999.90,999.90,9.45,68.95,1044313,28,20021,-69
2021-04-21 21:08:17,1999.90,999.90,9.45,70.03,1044322,28,20017,-72
2021-04-21 21:08:47,1999.90,999.90,9.46,69.46,1044272,28,20494,-72
2021-04-21 21:09:18,1999.90,999.90,9.45,69.69,1044726,28,20504,-69
2021-04-21 21:09:49,1999.90,999.90,9.48,69.64,1024790,28,20053,-73
2021-04-21 21:10:21,1999.90,999.90,9.49,69.58,1024068,28,20375,-72
2021-04-21 21:10:51,1999.90,999.90,9.50,69.58,1040529,28,20022,-71
2021-04-21 21:11:22,1999.90,999.90,9.51,69.22,1040355,28,20041,-69
2021-04-21 21:11:53,1999.90,999.90,9.52,70.32,1040303,28,20076,-73
2021-04-21 21:12:24,1999.90,999.90,9.54,69.70,1034488,28,20025,-71
2021-04-21 21:12:55,1999.90,999.90,9.54,69.49,1019716,29,20464,-74
2021-04-21 21:13:27,1999.90,999.90,9.58,69.24,1019686,29,20095,-73
2021-04-21 21:13:57,1999.90,999.90,9.58,69.08,1019937,29,20035,-69
2021-04-21 21:14:28,1999.90,999.90,9.63,68.96,1023803,29,20061,-71
2021-04-21 21:14:59,1999.90,999.90,9.63,68.80,1023922,29,20023,-72
2021-04-21 21:15:30,1999.90,999.90,9.64,69.14,1040262,28,20021,-73
2021-04-21 21:16:01,1999.90,999.90,9.64,68.59,1032100,28,20046,-73
2021-04-21 21:16:32,1999.90,999.90,9.66,69.11,1032116,28,20069,-71
2021-04-21 21:17:02,1999.90,999.90,9.65,69.47,1031202,28,20447,-73
2021-04-21 21:17:33,1999.90,999.90,9.65,69.88,1019785,29,20023,-73
2021-04-21 21:18:04,1999.90,999.90,9.64,69.96,1044323,28,20028,-72
2021-04-21 21:18:35,1999.90,999.90,9.68,70.38,1044259,28,20021,-71
2021-04-21 21:19:05,1999.90,999.90,9.69,70.34,1044283,28,20441,-71
2021-04-21 21:19:39,1999.90,999.90,9.70,70.33,1038838,28,20577,-73
2021-04-21 21:20:11,1999.90,999.90,9.66,70.68,1023350,29,20445,-73
2021-04-21 21:20:41,1999.90,999.90,9.67,70.76,1023288,29,20038,-73
2021-04-21 21:21:12,1999.90,999.90,9.63,70.73,1023545,29,20024,-72
2021-04-21 21:21:43,1999.90,999.90,9.61,70.77,1023511,29,20078,-71
2021-04-21 21:22:13,1999.90,999.90,9.58,71.06,1019578,29,20024,-72
2021-04-21 21:22:44,1999.90,999.90,9.63,71.46,1019255,29,20186,-70
2021-04-21 21:23:15,1999.90,999.90,9.56,71.34,1019307,29,20038,-73
2021-04-21 21:23:45,1999.90,999.90,9.57,71.81,1040168,28,20017,-70
2021-04-21 21:24:16,1999.90,999.90,9.56,71.46,1040374,28,20048,-70
2021-04-21 21:24:47,1999.90,999.90,9.57,71.94,1040222,28,20078,-71
2021-04-21 21:25:18,1999.90,999.90,9.57,71.62,1039392,28,20101,-72
2021-04-21 21:25:49,1999.90,999.90,9.62,71.74,1023732,29,20069,-72
2021-04-21 21:26:19,1999.90,999.90,9.64,72.16,1023623,29,20019,-71
2021-04-21 21:26:50,1999.90,999.90,9.64,71.82,1019438,28,20130,-72
2021-04-21 21:27:25,1999.90,999.90,9.64,71.69,1023749,29,20094,-72
2021-04-21 21:27:55,1999.90,999.90,9.65,71.83,1019653,29,20031,-70
2021-04-21 21:28:26,1999.90,999.90,9.65,72.17,1020153,29,20019,-73
2021-04-21 21:28:57,1999.90,999.90,9.67,72.16,1023653,29,20023,-71
2021-04-21 21:29:27,1999.90,999.90,9.68,72.25,1019570,29,20069,-71
2021-04-21 21:29:58,1999.90,999.90,9.67,72.30,1023437,29,20012,-70
2021-04-21 21:30:29,1999.90,999.90,9.59,72.75,1019526,29,20015,-71
2021-04-21 21:30:59,1999.90,999.90,9.60,72.65,1019726,29,20138,-74
2021-04-21 21:31:30,1999.90,999.90,9.58,72.79,1019573,29,20660,-72
2021-04-21 21:32:00,1999.90,999.90,9.58,72.55,1015625,29,20484,-71
2021-04-21 21:32:31,1999.90,999.90,9.59,72.72,1019367,29,20023,-74
2021-04-21 21:33:02,1999.90,999.90,9.60,72.32,1019505,29,20024,-70
2021-04-21 21:33:32,1999.90,999.90,9.63,72.58,1019705,29,20012,-70
2021-04-21 21:34:03,1999.90,999.90,9.64,72.60,1023221,29,20477,-71
2021-04-21 21:34:34,1999.90,999.90,9.65,72.30,1023240,29,20073,-70
2021-04-21 21:35:09,1999.90,999.90,9.64,72.38,1023352,29,20016,-72
2021-04-21 21:35:39,1999.90,999.90,9.63,72.99,1023844,28,20168,-72
2021-04-21 21:36:10,1999.90,999.90,9.63,72.65,1023757,28,20435,-73
2021-04-21 21:36:41,1999.90,999.90,9.61,72.95,1023556,28,20011,-72
2021-04-21 21:37:13,1999.90,999.90,9.58,73.28,1023309,29,20353,-70
2021-04-21 21:37:43,1999.90,999.90,9.56,72.97,1023604,29,20089,-71
2021-04-21 21:38:14,1999.90,999.90,9.53,73.46,1023389,29,20379,-73
2021-04-21 21:38:45,1999.90,999.90,9.53,74.24,1040269,28,20137,-71
2021-04-21 21:39:16,1999.90,999.90,9.53,73.86,1031907,28,20010,-73
2021-04-21 21:39:46,1999.90,999.90,9.57,73.68,1031546,28,20014,-72
2021-04-21 21:40:18,1999.90,999.90,9.59,73.62,1031122,28,20054,-71
2021-04-21 21:40:49,1999.90,999.90,9.61,73.60,1011903,29,20078,-75
2021-04-21 21:41:20,1999.90,999.90,9.62,73.44,1015431,29,20070,-71
2021-04-21 21:41:51,1999.90,999.90,9.62,73.79,1011654,29,20083,-72
2021-04-21 21:42:22,1999.90,999.90,9.60,73.90,1008072,29,20026,-72
2021-04-21 21:42:53,1999.90,999.90,9.60,73.92,1015716,29,20023,-71
2021-04-21 21:43:23,1999.90,999.90,9.60,74.22,1019590,29,20532,-70
2021-04-21 21:43:54,1999.90,999.90,9.62,74.00,1023481,29,20082,-70
2021-04-21 21:44:24,1999.90,999.90,9.63,74.21,1023732,29,20012,-70
2021-04-21 21:44:55,1999.90,999.90,9.63,74.31,1023180,29,20015,-71
2021-04-21 21:45:26,1999.90,999.90,9.65,74.56,1019465,29,20024,-73
2021-04-21 21:45:57,1999.90,999.90,9.65,74.72,1015551,28,20027,-70
2021-04-21 21:46:27,1999.90,999.90,9.64,74.61,1015755,29,20048,-71
2021-04-21 21:46:58,1999.90,999.90,9.65,74.13,1019564,28,20453,-69
2021-04-21 21:47:28,1999.90,999.90,9.62,74.40,1023776,28,20019,-69
2021-04-21 21:47:59,1999.90,999.90,9.62,74.50,1023306,29,20121,-73
2021-04-21 21:48:30,1999.90,999.90,9.62,74.58,1019171,29,20062,-72
2021-04-21 21:49:00,1999.90,999.90,9.64,74.60,1019415,29,20019,-71
2021-04-21 21:49:31,1999.90,999.90,9.65,74.35,1019525,29,20030,-70
2021-04-21 21:50:04,1999.90,999.90,9.64,74.64,1023511,29,20028,-70
2021-04-21 21:50:35,1999.90,999.90,9.62,74.34,1023681,29,20329,-70
2021-04-21 21:51:06,1999.90,999.90,9.59,74.46,1044168,28,20716,-71
2021-04-21 21:51:36,1999.90,999.90,9.60,74.86,1044328,28,20063,-70
2021-04-21 21:52:07,1999.90,999.90,9.59,74.83,1040178,28,20043,-72
2021-04-21 21:52:38,1999.90,999.90,9.59,74.92,1039039,28,20502,-72
2021-04-21 21:53:09,1999.90,999.90,9.59,75.37,1040095,28,20021,-71
2021-04-21 21:53:39,1999.90,999.90,9.59,75.63,1040208,28,20105,-71
2021-04-21 21:54:10,1999.90,999.90,9.56,75.61,1043952,28,20025,-70
2021-04-21 21:54:40,1999.90,999.90,9.57,76.02,1039129,28,20061,-71
2021-04-21 21:55:12,1999.90,999.90,9.55,76.58,1019288,29,20043,-71
2021-04-21 21:55:43,1999.90,999.90,9.55,76.08,1036155,28,20105,-72
2021-04-21 21:56:13,1999.90,999.90,9.55,76.57,1036182,28,20264,-70
2021-04-21 21:56:44,1999.90,999.90,9.55,76.94,1036030,28,20196,-71
2021-04-21 21:57:15,1999.90,999.90,9.51,77.72,1039642,28,20108,-72
2021-04-21 21:57:45,1999.90,999.90,9.49,76.98,1023455,29,20022,-71
2021-04-21 21:58:16,1999.90,999.90,9.50,77.73,1019283,29,20016,-71
2021-04-21 21:58:46,1999.90,999.90,9.50,78.27,1023290,29,20031,-71
2021-04-21 21:59:17,1999.90,999.90,9.47,78.45,1023231,29,20038,-72
2021-04-21 21:59:48,1999.90,999.90,9.48,77.93,1022876,29,20015,-71
2021-04-21 22:00:20,1999.90,999.90,9.51,78.36,1019198,29,20019,-71
2021-04-21 22:00:50,1999.90,999.90,9.54,77.93,1018919,29,20028,-70
2021-04-21 22:01:21,1999.90,999.90,9.55,77.63,1019402,29,20020,-71
2021-04-21 22:01:51,1999.90,999.90,9.52,78.13,1023510,29,20024,-72
2021-04-21 22:02:26,1999.90,999.90,9.52,78.32,1023541,29,20453,-73
2021-04-21 22:02:57,1999.90,999.90,9.54,77.97,1023574,29,20499,-71
2021-04-21 22:03:28,1999.90,999.90,9.54,78.28,1023632,29,20266,-72
2021-04-21 22:03:58,1999.90,999.90,9.55,78.42,1023078,29,20470,-71
2021-04-21 22:04:29,1999.90,999.90,9.54,77.96,1019256,29,20040,-73
2021-04-21 22:04:59,1999.90,999.90,9.54,77.48,1019316,29,20103,-70
2021-04-21 22:05:30,1999.90,999.90,9.53,77.61,1019469,29,20527,-70
2021-04-21 22:06:01,1999.90,999.90,9.54,77.60,1019493,29,20405,-70
2021-04-21 22:06:33,1999.90,999.90,9.53,77.42,1023317,29,20027,-72
2021-04-21 22:07:03,1999.90,999.90,9.51,76.77,1023352,29,20430,-69
2021-04-21 22:07:35,1999.90,999.90,9.49,77.23,1019689,29,20255,-72
2021-04-21 22:08:06,1999.90,999.90,9.45,77.05,1023398,29,20502,-71
2021-04-21 22:08:38,1999.90,999.90,9.42,77.25,1039697,28,20018,-73
2021-04-21 22:09:12,1999.90,999.90,9.42,77.24,1040602,28,20029,-71
2021-04-21 22:09:43,1999.90,999.90,9.36,77.90,1043718,28,20489,-71
2021-04-21 22:10:18,1999.90,999.90,9.39,77.76,1040337,28,20025,-71
2021-04-21 22:10:49,1999.90,999.90,9.36,78.13,1023396,29,20102,-71
2021-04-21 22:11:23,1999.90,999.90,9.32,79.30,1019452,29,20767,-72
2021-04-21 22:11:55,1999.90,999.90,9.36,79.23,1035890,28,20527,-71
2021-04-21 22:12:27,1999.90,999.90,9.36,78.72,1032296,28,20049,-71
2021-04-21 22:12:57,1999.90,999.90,9.38,79.44,1032182,28,20080,-72
2021-04-21 22:13:31,1999.90,999.90,9.38,79.10,1019736,29,20126,-70
2021-04-21 22:14:04,1999.90,999.90,9.33,78.93,1015970,29,20110,-72
2021-04-21 22:14:37,1999.90,999.90,9.33,78.42,1019058,29,20506,-71
2021-04-21 22:15:14,1999.90,999.90,9.33,78.32,1015532,29,20058,-71
2021-04-21 22:15:46,1999.90,999.90,9.35,78.08,1035637,28,20018,-71
2021-04-21 22:16:17,1999.90,999.90,9.35,78.15,1039798,28,20261,-71
2021-04-21 22:16:47,1999.90,999.90,9.35,78.40,1041219,28,20022,-72
2021-04-21 22:17:19,1999.90,999.90,9.34,78.50,1042412,28,20017,-71
2021-04-21 22:17:50,1999.90,999.90,9.31,78.69,1023292,29,20026,-71
2021-04-21 22:18:20,1999.90,999.90,9.27,78.97,1023150,28,20019,-72
2021-04-21 22:18:51,1999.90,999.90,9.33,78.76,1023238,29,20027,-72
2021-04-21 22:19:21,1999.90,999.90,9.37,78.66,1023241,29,20046,-71
2021-04-21 22:19:52,1999.90,999.90,9.37,78.86,1023278,29,20019,-72
2021-04-21 22:20:24,1999.90,999.90,9.37,78.61,1023206,28,20015,-71
2021-04-21 22:20:55,1999.90,999.90,9.36,79.08,1023377,28,20019,-73
2021-04-21 22:21:25,1999.90,999.90,9.40,78.62,1023501,29,20016,-70
2021-04-21 22:21:56,1999.90,999.90,9.42,79.17,1044203,28,20013,-72
2021-04-21 22:22:26,1999.90,999.90,9.41,78.94,1039682,28,20071,-72
2021-04-21 22:22:59,1999.90,999.90,9.40,79.56,1035453,28,20022,-70
2021-04-21 22:23:30,1999.90,999.90,9.40,79.19,1026322,28,20114,-71
2021-04-21 22:24:04,1999.90,999.90,9.40,79.21,1012045,29,20029,-72
2021-04-21 22:24:34,1999.90,999.90,9.41,78.56,1016089,28,20024,-71
2021-04-21 22:25:09,1999.90,999.90,9.42,79.00,1020405,28,20303,-72
2021-04-21 22:25:39,1999.90,999.90,9.39,79.13,1027405,28,20027,-72
2021-04-21 22:26:10,1999.90,999.90,9.40,79.20,1026748,28,20027,-70
2021-04-21 22:26:41,1999.90,999.90,9.42,80.04,1023444,28,20027,-71
2021-04-21 22:27:12,1999.90,999.90,9.43,80.29,1023764,28,20042,-73
2021-04-21 22:27:43,1999.90,999.90,9.45,80.24,1023326,28,20102,-70
2021-04-21 22:28:15,1999.90,999.90,9.39,80.39,1023245,29,20077,-73
2021-04-21 22:28:46,1999.90,999.90,9.43,81.25,1019171,29,20106,-71
2021-04-21 22:29:17,1999.90,999.90,9.42,81.92,1011820,29,20475,-71
2021-04-21 22:29:47,1999.90,999.90,9.40,82.17,1015111,29,20024,-72
2021-04-21 22:30:23,1999.90,999.90,9.37,81.74,1011447,29,20052,-71
2021-04-21 22:30:53,1999.90,999.90,9.37,80.93,1013142,29,20033,-70
2021-04-21 22:31:24,1999.90,999.90,9.28,82.85,1020135,29,20268,-74
2021-04-21 22:31:54,1999.90,999.90,9.20,83.15,1020298,29,20023,-73
2021-04-21 22:32:25,1999.90,999.90,9.18,83.53,1023186,29,20033,-71
2021-04-21 22:32:57,1999.90,999.90,9.23,83.55,1023093,29,20400,-71
2021-04-21 22:33:27,1999.90,999.90,9.23,83.76,1023246,29,20041,-71
2021-04-21 22:33:59,1999.90,999.90,9.24,83.32,1023650,29,20759,-71
2021-04-21 22:34:29,1999.90,999.90,9.26,83.48,1023306,29,20541,-71
2021-04-21 22:35:00,1999.90,999.90,9.30,83.17,1023372,29,20263,-72
2021-04-21 22:35:32,1999.90,999.90,9.32,84.06,1023672,29,20026,-72
2021-04-21 22:36:04,1999.90,999.90,9.22,85.93,1023705,28,20460,-72
2021-04-21 22:36:35,1999.90,999.90,9.16,86.08,1023382,29,20267,-71
2021-04-21 22:37:06,1999.90,999.90,9.18,85.90,1023435,29,20274,-72
2021-04-21 22:37:38,1999.90,999.90,9.22,86.06,1023527,28,20108,-71
2021-04-21 22:38:09,1999.90,999.90,9.25,86.60,1023332,28,20286,-73
2021-04-21 22:38:40,1999.90,999.90,9.27,87.08,1022973,28,20302,-71
2021-04-21 22:39:10,1999.90,999.90,9.29,87.00,1023149,28,20259,-72
2021-04-21 22:39:41,1999.90,999.90,9.29,86.91,1023112,28,20472,-71
2021-04-21 22:40:13,1999.90,999.90,9.26,87.01,1026818,28,20045,-72
2021-04-21 22:40:43,1999.90,999.90,9.28,87.45,1023280,28,20066,-71
2021-04-21 22:41:14,1999.90,999.90,9.27,87.62,1043919,28,20269,-73
2021-04-21 22:41:45,1999.90,999.90,9.30,87.75,1043954,28,20031,-72
2021-04-21 22:42:16,1999.90,999.90,9.15,90.27,1044227,28,20021,-71
2021-04-21 22:42:47,1999.90,999.90,9.20,89.54,1042547,28,20255,-72
2021-04-21 22:43:17,1999.90,999.90,9.19,90.32,1043951,28,20417,-72
2021-04-21 22:43:48,1999.90,999.90,9.20,90.08,1043940,28,20032,-71
2021-04-21 22:44:19,1999.90,999.90,9.19,89.61,1044156,28,20087,-72
2021-04-21 22:44:49,1999.90,999.90,9.20,90.14,1043071,28,20275,-70
2021-04-21 22:45:22,1999.90,999.90,9.20,89.42,1023240,29,20369,-72
2021-04-21 22:45:53,1999.90,999.90,9.23,89.35,1023359,29,20023,-71
2021-04-21 22:46:24,1999.90,999.90,9.21,90.65,1023340,29,20134,-71
2021-04-21 22:46:54,1999.90,999.90,9.18,89.54,1023252,29,20027,-70
2021-04-21 22:47:25,1999.90,999.90,9.17,88.52,1044210,28,20055,-74
2021-04-21 22:47:55,1999.90,999.90,9.17,88.72,1044189,28,20100,-72
2021-04-21 22:48:26,1999.90,999.90,9.20,88.42,1044005,28,20017,-72
2021-04-21 22:48:57,1999.90,999.90,9.21,87.43,1043091,28,20074,-71
2021-04-21 22:49:27,1999.90,999.90,9.25,85.52,1023224,28,20102,-74
2021-04-21 22:49:58,1999.90,999.90,9.29,85.58,1023243,29,20464,-71
2021-04-21 22:50:37,1999.90,999.90,9.30,86.16,1039935,28,20517,-73
2021-04-21 22:51:08,1999.90,999.90,9.26,85.64,1031796,28,20029,-71
2021-04-21 22:51:39,1999.90,999.90,9.27,86.30,1031872,28,20049,-73
2021-04-21 22:52:10,1999.90,999.90,9.27,85.42,1026347,28,20022,-73
2021-04-21 22:52:44,1999.90,999.90,9.26,85.48,1015602,29,20490,-73
2021-04-21 22:53:15,1999.90,999.90,9.23,87.13,1023110,29,20074,-72
2021-04-21 22:53:45,1999.90,999.90,9.11,89.54,1023351,29,20314,-73
2021-04-21 22:54:17,1999.90,999.90,9.02,90.72,1023450,28,20384,-73
2021-04-21 22:54:47,1999.90,999.90,8.93,91.11,1023349,28,20023,-72
2021-04-21 22:55:25,1999.90,999.90,8.87,92.30,1023501,29,20175,-72
2021-04-21 22:55:56,1999.90,999.90,8.85,92.18,1023448,29,20027,-71
2021-04-21 22:56:26,1999.90,999.90,8.85,93.27,1039928,28,20260,-71
2021-04-21 22:56:57,420.30,196.60,8.84,93.88,1039799,28,20361,-72
2021-04-21 22:57:28,1999.90,999.90,8.82,94.20,1039853,28,20339,-73
2021-04-21 22:58:00,167.73,75.82,8.76,95.76,1039343,28,20103,-73
2021-04-21 22:58:30,1999.90,999.90,8.75,95.74,1040277,28,20026,-71
2021-04-21 22:59:01,1999.90,999.90,8.77,96.61,1039767,28,20271,-73
2021-04-21 22:59:32,1999.90,999.90,8.79,96.70,1039495,28,20021,-73
2021-04-21 23:00:05,1999.90,999.90,8.76,96.87,1039260,28,20026,-73
2021-04-21 23:00:36,1999.90,999.90,8.72,97.39,1031910,28,20033,-73
2021-04-21 23:01:07,1999.90,999.90,8.68,96.82,1031517,28,20273,-73
2021-04-21 23:01:37,1999.90,999.90,8.68,97.43,1031673,28,20124,-72
2021-04-21 23:02:08,1999.90,999.90,8.65,98.49,1032328,28,20022,-72
2021-04-21 23:02:39,1999.90,999.90,8.60,99.16,1043064,28,20456,-71
2021-04-21 23:03:09,1999.90,999.90,8.61,99.04,1023438,29,20045,-72
2021-04-21 23:03:40,1999.90,999.90,8.62,97.59,1023643,28,20332,-73
2021-04-21 23:04:11,1999.90,999.90,8.66,97.09,1043808,28,20075,-73
2021-04-21 23:04:41,1999.90,999.90,8.63,97.93,1039771,28,20053,-72
2021-04-21 23:05:12,1999.90,999.90,8.63,96.56,1040091,28,20433,-72
2021-04-21 23:05:43,1999.90,999.90,8.65,95.56,1039150,28,20392,-74
2021-04-21 23:06:14,1999.90,999.90,8.65,95.63,1019300,29,20316,-74
2021-04-21 23:06:44,1999.90,999.90,8.67,95.82,1019150,29,20019,-71
2021-04-21 23:07:15,1999.90,999.90,8.67,95.08,1015485,29,20039,-70
2021-04-21 23:07:45,1999.90,999.90,8.72,96.59,1019488,29,20020,-72
2021-04-21 23:08:16,1999.90,999.90,8.73,96.11,1023247,28,20531,-73
2021-04-21 23:08:47,1999.90,999.90,8.78,96.15,1022985,29,20055,-73
2021-04-21 23:09:18,1999.90,999.90,8.80,96.82,1023490,28,20031,-72
2021-04-21 23:09:48,1999.90,999.90,8.81,96.54,1043794,28,20019,-73
2021-04-21 23:10:21,1999.90,999.90,8.85,98.08,1043980,28,20028,-71
2021-04-21 23:10:51,1999.90,999.90,8.85,97.63,1039780,28,20017,-73
2021-04-21 23:11:22,1999.90,999.90,8.85,96.94,1038277,28,20248,-72
2021-04-21 23:11:53,1999.90,999.90,8.85,96.04,1023312,29,20034,-70
2021-04-21 23:12:23,1999.90,999.90,8.85,96.80,1023205,29,20029,-72
2021-04-21 23:12:54,1999.90,999.90,8.88,97.32,1043890,28,20104,-69
2021-04-21 23:13:27,1999.90,999.90,8.88,96.33,1044085,28,20021,-70
2021-04-21 23:13:57,1999.90,999.90,8.90,96.78,1035860,28,20279,-71
2021-04-21 23:14:28,1999.90,999.90,8.91,97.88,1033732,28,20108,-73
2021-04-21 23:14:58,1999.90,999.90,8.90,96.80,1018426,29,20106,-72
2021-04-21 23:15:29,1999.90,999.90,8.85,96.20,1036065,28,20403,-72
2021-04-21 23:15:59,1999.90,999.90,8.87,96.30,1044154,28,20386,-72
2021-04-21 23:16:30,1999.90,999.90,8.84,96.16,1043634,28,20017,-73
2021-04-21 23:17:01,1999.90,999.90,8.84,95.09,1038782,28,20040,-72
2021-04-21 23:17:31,1999.90,999.90,8.86,93.90,1039977,28,20104,-71
2021-04-21 23:18:02,1999.90,999.90,8.90,94.46,1035834,28,20028,-72
2021-04-21 23:18:33,1999.90,999.90,8.91,95.15,1035747,28,20026,-71
2021-04-21 23:19:04,1999.90,999.90,8.90,93.83,1038998,28,20069,-71
2021-04-21 23:19:34,1999.90,999.90,8.94,95.19,1022508,29,20019,-71
2021-04-21 23:20:08,1999.90,999.90,8.96,94.63,1023526,28,20019,-71
2021-04-21 23:20:39,1999.90,999.90,8.94,95.18,1043540,28,20025,-72
2021-04-21 23:21:09,1999.90,999.90,8.96,94.92,1043765,28,20248,-71
2021-04-21 23:21:40,1999.90,999.90,8.94,92.96,1043972,28,20013,-71
2021-04-21 23:22:11,1999.90,999.90,8.92,91.72,1043141,28,20063,-71
2021-04-21 23:22:41,1999.90,999.90,8.91,93.21,1022794,29,20479,-71
2021-04-21 23:23:12,1999.90,999.90,8.90,92.35,1039750,28,20025,-72
2021-04-21 23:23:42,1999.90,999.90,8.89,90.79,1039960,28,20032,-71
2021-04-21 23:24:13,1999.90,999.90,8.91,90.47,1036044,28,20117,-71
2021-04-21 23:24:44,1999.90,999.90,8.94,90.08,1038883,28,20058,-70
2021-04-21 23:25:18,1999.90,999.90,8.96,91.50,1019029,29,20028,-73
2021-04-21 23:25:48,1999.90,999.90,8.98,91.45,1036465,28,20395,-70
2021-04-21 23:26:19,1999.90,999.90,8.99,91.54,1040065,28,20299,-73
2021-04-21 23:26:49,1999.90,999.90,8.99,89.48,1040134,28,20017,-72
2021-04-21 23:27:20,1999.90,999.90,9.03,90.26,1043337,28,20039,-71
2021-04-21 23:27:51,1999.90,999.90,9.05,88.52,1044026,28,20108,-72
2021-04-21 23:28:22,1999.90,999.90,9.06,87.88,1044039,28,20021,-72
2021-04-21 23:28:52,1999.90,999.90,9.09,87.70,1035539,28,20033,-73
2021-04-21 23:29:23,1999.90,999.90,9.09,87.77,1034657,28,20015,-73
2021-04-21 23:29:54,1999.90,999.90,9.09,87.29,1035752,28,20105,-73
2021-04-21 23:30:27,1999.90,999.90,9.11,87.01,1032108,28,20014,-72
2021-04-21 23:30:57,1999.90,999.90,9.11,88.64,1039724,28,20025,-70
2021-04-21 23:31:28,1999.90,999.90,9.10,89.14,1038033,28,20291,-72
2021-04-21 23:31:59,1999.90,999.90,9.12,89.96,1023201,29,20042,-70
2021-04-21 23:32:29,1999.90,999.90,9.13,89.12,1023611,29,20031,-71
2021-04-21 23:33:00,1999.90,999.90,9.10,90.16,1022877,29,20024,-70
2021-04-21 23:33:31,1999.90,999.90,9.14,90.20,1023149,29,20034,-70
2021-04-21 23:34:01,1999.90,999.90,9.14,90.69,1023287,29,20054,-71
2021-04-21 23:34:32,1999.90,999.90,9.10,91.11,1023140,29,20480,-70
2021-04-21 23:35:04,1999.90,999.90,9.09,91.12,1023061,29,20035,-71
2021-04-21 23:35:34,1999.90,999.90,9.05,89.96,1023260,29,20038,-71
2021-04-21 23:36:05,1999.90,999.90,9.05,90.59,1023491,28,20026,-72
2021-04-21 23:36:36,1999.90,999.90,9.08,90.78,1043905,28,20494,-73
2021-04-21 23:37:07,1999.90,999.90,9.09,90.88,1043648,28,20073,-73
2021-04-21 23:37:38,1999.90,999.90,9.11,90.35,1044104,28,20013,-73
2021-04-21 23:38:09,1999.90,999.90,9.09,89.65,1042685,28,20374,-71
2021-04-21 23:38:39,1999.90,999.90,9.11,89.81,1023245,28,20059,-71
2021-04-21 23:39:10,1999.90,999.90,9.14,90.22,1043674,28,20032,-72
2021-04-21 23:39:40,1999.90,999.90,9.15,90.51,1043524,28,20020,-70
2021-04-21 23:40:12,1999.90,999.90,9.14,90.84,1044027,28,20050,-73
2021-04-21 23:40:43,1999.90,999.90,9.12,87.36,1042057,28,20021,-71
2021-04-21 23:41:13,1999.90,999.90,9.12,86.55,1023108,28,20080,-73
2021-04-21 23:41:44,1999.90,999.90,9.14,85.70,1023348,28,20023,-71
2021-04-21 23:42:14,1999.90,999.90,9.16,87.06,1023351,28,20023,-74
2021-04-21 23:42:46,1999.90,999.90,9.17,87.70,1023196,28,20023,-73
2021-04-21 23:43:17,1999.90,999.90,9.19,87.95,1023254,28,20098,-73
2021-04-21 23:43:47,1999.90,999.90,9.19,90.13,1026830,28,20288,-72
2021-04-21 23:44:18,1999.90,999.90,9.20,89.49,1023078,29,20019,-71
2021-04-21 23:44:49,1999.90,999.90,9.17,89.94,1022813,29,20027,-72
2021-04-21 23:45:22,1999.90,999.90,9.11,91.34,1018950,29,20016,-72
2021-04-21 23:45:52,1999.90,999.90,9.08,91.88,1019481,29,20106,-70
2021-04-21 23:46:24,1999.90,999.90,9.09,91.70,1023157,28,20267,-70
2021-04-21 23:46:54,1999.90,999.90,9.10,92.91,1020145,29,20058,-71
2021-04-21 23:47:25,1999.90,999.90,9.06,93.49,1023661,29,20058,-70
2021-04-21 23:47:56,1999.90,999.90,9.06,93.37,1019819,29,20026,-71
2021-04-21 23:48:26,1999.90,999.90,9.08,92.50,1020007,29,20020,-70
2021-04-21 23:48:57,1999.90,999.90,9.04,91.72,1023564,29,20020,-71
2021-04-21 23:49:27,1999.90,999.90,9.03,88.99,1023258,29,20023,-70
2021-04-21 23:49:58,1999.90,999.90,9.06,87.05,1023931,29,20015,-70
2021-04-21 23:50:28,1999.90,999.90,9.11,86.11,1019862,28,20032,-72
2021-04-21 23:50:59,1999.90,999.90,9.15,86.11,1036433,28,20022,-71
2021-04-21 23:51:30,1999.90,999.90,9.18,85.35,1040722,28,20022,-71
2021-04-21 23:52:00,1999.90,999.90,9.20,87.54,1040657,28,20477,-71
2021-04-21 23:52:31,1999.90,999.90,9.21,88.71,1043872,28,20080,-70
2021-04-21 23:53:02,1999.90,999.90,9.22,89.32,1023807,29,20019,-69
2021-04-21 23:53:33,1999.90,999.90,9.16,88.19,1024024,29,20297,-71
2021-04-21 23:54:03,1999.90,999.90,9.14,87.10,1023458,29,20054,-71
2021-04-21 23:54:35,1999.90,999.90,9.11,87.55,1019811,28,20114,-71
2021-04-21 23:55:08,1999.90,999.90,9.11,87.86,1019776,29,20294,-70
2021-04-21 23:55:38,1999.90,999.90,9.12,88.21,1037048,28,20681,-70
2021-04-21 23:56:10,1999.90,999.90,9.07,88.43,1041018,28,20037,-70
2021-04-21 23:56:40,1999.90,999.90,9.05,87.68,1040498,28,20029,-71
2021-04-21 23:57:11,1999.90,999.90,9.02,87.81,1039755,28,20268,-71
2021-04-21 23:57:42,1999.90,999.90,9.04,88.03,1023830,29,20027,-71
2021-04-21 23:58:12,1999.90,999.90,8.97,88.47,1023605,29,20020,-71
2021-04-21 23:58:43,1999.90,999.90,8.98,88.73,1023982,28,20471,-72
2021-04-21 23:59:13,1999.90,999.90,8.97,88.39,1044632,28,20028,-71
2021-04-21 23:59:44,1999.90,999.90,8.98,88.89,1044498,28,20039,-69