2021-04-21 00:00:21,4.59,4.59,4.59,100.00,1027826,28,19997,-63
2021-04-21 00:00:55,4.56,4.56,4.56,100.00,1019393,29,19911,-65
2021-04-21 00:01:25,4.56,4.56,4.56,100.00,1025596,28,19914,-65
2021-04-21 00:01:56,4.60,4.60,4.60,100.00,1027974,28,20387,-63
2021-04-21 00:02:29,4.55,4.55,4.55,100.00,1028601,28,19910,-63
2021-04-21 00:02:59,4.52,4.52,4.52,100.00,1028255,28,19917,-63
2021-04-21 00:03:30,4.49,4.49,4.49,100.00,1028014,28,20446,-63
2021-04-21 00:04:03,4.50,4.50,4.50,100.00,1027774,28,20307,-62
2021-04-21 00:04:36,4.48,4.48,4.48,100.00,1024289,28,19910,-63
2021-04-21 00:05:07,4.51,4.51,4.51,100.00,1023868,29,19911,-63
2021-04-21 00:05:38,4.56,4.56,4.56,100.00,1020003,28,19963,-63
2021-04-21 00:06:08,4.57,4.57,4.57,100.00,1020072,29,20290,-64
2021-04-21 00:06:38,4.60,4.60,4.60,100.00,1016260,29,19911,-63
2021-04-21 00:07:11,4.63,4.63,4.63,100.00,1016384,29,19933,-63
2021-04-21 00:07:41,4.63,4.63,4.63,100.00,1016176,29,20273,-63
2021-04-21 00:08:14,4.61,4.61,4.61,100.00,1019980,29,19910,-62
2021-04-21 00:08:47,4.63,4.63,4.63,100.00,1016086,29,19962,-63
2021-04-21 00:09:20,4.59,4.59,4.59,100.00,1019147,29,19921,-64
2021-04-21 00:09:51,4.59,4.59,4.59,100.00,1027780,28,19910,-62
2021-04-21 00:10:22,4.57,4.57,4.57,100.00,1024815,28,19913,-63
2021-04-21 00:10:55,4.53,4.53,4.53,100.00,1027694,28,19933,-64
2021-04-21 00:11:26,4.48,4.48,4.48,100.00,1028268,28,19909,-63
2021-04-21 00:11:56,4.49,4.49,4.49,100.00,1032033,28,19898,-63
2021-04-21 00:12:26,4.52,4.52,4.52,100.00,1032110,28,19947,-62
2021-04-21 00:12:57,4.54,4.54,4.54,100.00,1031909,28,19906,-63
2021-04-21 00:13:30,4.49,4.49,4.49,100.00,1031774,28,19924,-64
2021-04-21 00:14:01,4.44,4.44,4.44,100.00,1023893,29,20332,-63
2021-04-21 00:14:31,4.48,4.48,4.48,100.00,1024048,28,19915,-62
2021-04-21 00:15:06,4.50,4.50,4.50,100.00,1024088,28,19923,-64
2021-04-21 00:15:36,4.53,4.53,4.53,100.00,1020848,29,19903,-62
2021-04-21 00:16:06,4.49,4.49,4.49,100.00,1024080,29,19993,-64
2021-04-21 00:16:37,4.50,4.50,4.50,100.00,1024688,28,19902,-64
2021-04-21 00:17:07,4.53,4.53,4.53,100.00,1028167,28,19953,-63
2021-04-21 00:17:41,4.43,4.43,4.43,100.00,1031949,28,19908,-63
2021-04-21 00:18:14,4.43,4.43,4.43,100.00,1027900,28,19941,-64
2021-04-21 00:18:47,4.38,4.38,4.38,100.00,1028027,28,19910,-63
2021-04-21 00:19:19,4.37,4.37,4.37,100.00,1030825,28,19988,-64
2021-04-21 00:19:50,4.33,4.33,4.33,100.00,1023755,29,19911,-65
2021-04-21 00:20:21,4.36,4.36,4.36,100.00,1023867,28,20073,-64
2021-04-21 00:20:55,4.36,4.36,4.36,100.00,1028158,28,19906,-63
2021-04-21 00:21:29,4.37,4.37,4.37,100.00,1027764,28,20014,-63
2021-04-21 00:22:02,4.35,4.35,4.35,100.00,1027941,28,19977,-63
2021-04-21 00:22:32,4.32,4.32,4.32,100.00,1022643,29,19969,-63
2021-04-21 00:23:10,4.33,4.33,4.33,100.00,1024380,28,20368,-64
2021-04-21 00:23:40,4.30,4.30,4.30,100.00,1027979,28,20272,-63
2021-04-21 00:24:11,4.30,4.30,4.30,100.00,1028903,28,19949,-63
2021-04-21 00:24:41,4.27,4.27,4.27,100.00,1030620,28,19913,-64
2021-04-21 00:25:15,4.30,4.30,4.30,100.00,1023817,28,20269,-63
2021-04-21 00:25:50,4.29,4.29,4.29,100.00,1023945,28,20462,-62
2021-04-21 00:26:21,4.31,4.31,4.31,100.00,1027962,28,19906,-64
2021-04-21 00:26:54,4.31,4.31,4.31,100.00,1024075,29,19914,-62
2021-04-21 00:27:25,4.34,4.34,4.34,100.00,1024048,29,19954,-62
2021-04-21 00:27:56,4.36,4.36,4.36,100.00,1027777,28,19942,-62
2021-04-21 00:28:27,4.38,4.38,4.38,100.00,1024504,28,19949,-64
2021-04-21 00:28:58,4.39,4.39,4.39,100.00,1027786,28,20394,-63
2021-04-21 00:29:28,4.39,4.39,4.39,100.00,1023997,29,19914,-63
2021-04-21 00:30:06,4.36,4.36,4.36,100.00,1019841,28,19907,-64
2021-04-21 00:30:36,4.40,4.40,4.40,100.00,1019963,29,20356,-62
2021-04-21 00:31:10,4.41,4.41,4.41,100.00,1022573,28,19921,-63
2021-04-21 00:31:42,4.45,4.45,4.45,100.00,1022414,28,19913,-63
2021-04-21 00:32:12,4.38,4.38,4.38,100.00,1036578,28,20001,-62
2021-04-21 00:32:46,4.37,4.37,4.37,100.00,1038679,28,19989,-62
2021-04-21 00:33:20,4.39,4.39,4.39,100.00,1029243,28,19917,-63
2021-04-21 00:33:57,4.44,4.44,4.44,100.00,1031137,28,19906,-63
2021-04-21 00:34:27,4.46,4.46,4.46,100.00,1023765,28,19910,-63
2021-04-21 00:34:57,4.47,4.47,4.47,100.00,1020604,28,19907,-63
2021-04-21 00:35:34,4.51,4.51,4.51,100.00,1024025,29,20461,-64
2021-04-21 00:36:09,4.52,4.52,4.52,100.00,1025376,28,20014,-63
2021-04-21 00:36:40,4.53,4.53,4.53,100.00,1027785,28,19906,-63
2021-04-21 00:37:11,4.50,4.50,4.50,100.00,1022502,29,19906,-63
2021-04-21 00:37:41,4.44,4.44,4.44,100.00,1024772,28,20398,-64
2021-04-21 00:38:12,4.48,4.48,4.48,100.00,1024091,28,19906,-64
2021-04-21 00:38:43,4.49,4.49,4.49,100.00,1024025,28,19914,-63
2021-04-21 00:39:13,4.45,4.45,4.45,100.00,1027830,28,19913,-64
2021-04-21 00:39:45,4.46,4.46,4.46,100.00,1028126,28,20375,-64
2021-04-21 00:40:18,4.44,4.44,4.44,100.00,1028028,28,20399,-64
2021-04-21 00:40:53,4.36,4.36,4.36,100.00,1031778,28,19981,-61
2021-04-21 00:41:23,4.39,4.39,4.39,100.00,1032964,28,19918,-61
2021-04-21 00:42:16,4.37,4.37,4.37,100.00,1031616,28,19981,-64
2021-04-21 00:42:54,4.35,4.35,4.35,100.00,1032584,28,19922,-62
2021-04-21 00:43:40,4.24,4.24,4.24,100.00,1030240,28,19962,-62
2021-04-21 00:44:13,4.22,4.22,4.22,100.00,1023836,29,20001,-63
2021-04-21 00:44:52,4.25,4.25,4.25,100.00,1023736,29,19914,-63
2021-04-21 00:45:22,4.28,4.28,4.28,100.00,1016040,29,19915,-62
2021-04-21 00:46:08,4.30,4.30,4.30,100.00,1017656,29,19911,-62
2021-04-21 00:46:39,4.31,4.31,4.31,100.00,1020619,29,19910,-63
2021-04-21 00:47:11,4.33,4.33,4.33,100.00,1022954,29,20380,-63
2021-04-21 00:48:03,4.34,4.34,4.34,100.00,1025988,28,19973,-62
2021-04-21 00:48:54,4.32,4.32,4.32,100.00,1028238,28,19910,-62
2021-04-21 00:49:50,4.33,4.33,4.33,100.00,1029585,28,20020,-62
2021-04-21 00:50:26,4.33,4.33,4.33,100.00,1032506,28,19909,-64
2021-04-21 00:51:13,4.32,4.32,4.32,100.00,1032526,28,20001,-63
2021-04-21 00:51:47,4.17,4.17,4.17,100.00,1028666,28,19953,-63
2021-04-21 00:52:24,4.16,4.16,4.16,100.00,1028795,28,20438,-65
2021-04-21 00:52:59,4.17,4.17,4.17,100.00,1024330,28,20287,-61
2021-04-21 00:53:29,4.23,4.23,4.23,100.00,1024810,29,19958,-62
2021-04-21 00:54:03,4.22,4.22,4.22,100.00,1024409,29,19920,-64
2021-04-21 00:54:39,4.21,4.21,4.21,100.00,1021456,29,19910,-64
2021-04-21 00:55:10,4.22,4.22,4.22,100.00,1023082,28,19911,-62
2021-04-21 00:56:03,4.23,4.23,4.23,100.00,1028855,28,19910,-62
2021-04-21 00:57:05,4.29,4.29,4.29,100.00,1028608,28,19976,-62
2021-04-21 00:58:03,4.22,4.22,4.22,100.00,1024399,29,19910,-63
2021-04-21 00:58:37,4.13,4.13,4.13,100.00,1028762,28,20008,-63
2021-04-21 00:59:08,4.10,4.10,4.10,100.00,1025222,28,20308,-63
2021-04-21 01:00:01,4.09,4.09,4.09,100.00,1028687,28,19914,-63
2021-04-21 01:00:32,4.15,4.15,4.15,100.00,1028145,28,20425,-63
2021-04-21 01:01:03,4.11,4.11,4.11,100.00,1028369,28,19922,-64
2021-04-21 01:01:33,4.16,4.16,4.16,100.00,1028503,28,19910,-63
2021-04-21 01:02:04,4.18,4.18,4.18,100.00,1028935,28,19918,-63
2021-04-21 01:02:39,4.20,4.20,4.20,100.00,1032530,28,19965,-63
2021-04-21 01:03:17,4.22,4.22,4.22,100.00,1028711,28,20333,-64
2021-04-21 01:03:51,4.24,4.24,4.24,100.00,1028710,28,19933,-63
2021-04-21 01:04:21,4.22,4.22,4.22,100.00,1032656,28,19909,-63
2021-04-21 01:04:52,4.22,4.22,4.22,100.00,1028369,28,20336,-63
2021-04-21 01:05:27,4.25,4.25,4.25,100.00,1032053,28,20412,-63
2021-04-21 01:06:01,4.24,4.24,4.24,100.00,1032711,28,19909,-63
2021-04-21 01:06:39,4.27,4.27,4.27,100.00,1032557,28,19909,-63
2021-04-21 01:07:09,4.28,4.28,4.28,100.00,1022633,29,20005,-64
2021-04-21 01:07:43,4.24,4.24,4.24,100.00,1024533,28,19957,-63
2021-04-21 01:08:14,4.27,4.27,4.27,100.00,1024452,29,19910,-63
2021-04-21 01:08:51,4.23,4.23,4.23,100.00,1025357,28,19964,-63
2021-04-21 01:09:22,4.23,4.23,4.23,100.00,1028614,28,19910,-64
2021-04-21 01:09:52,4.23,4.23,4.23,100.00,1025611,28,19956,-62
2021-04-21 01:10:23,4.24,4.24,4.24,100.00,1028757,28,20302,-63
2021-04-21 01:11:02,4.23,4.23,4.23,100.00,1028518,28,19913,-64
2021-04-21 01:11:32,4.21,4.21,4.21,100.00,1025880,28,20415,-63
2021-04-21 01:12:03,4.21,4.21,4.21,100.00,1020184,29,19907,-64
2021-04-21 01:12:36,4.18,4.18,4.18,100.00,1019625,29,19902,-64
2021-04-21 01:13:06,4.10,4.10,4.10,100.00,1020759,29,20034,-64
2021-04-21 01:13:44,4.09,4.09,4.09,100.00,1025617,28,19918,-63
2021-04-21 01:14:15,4.07,4.07,4.07,100.00,1028462,28,20378,-63
2021-04-21 01:14:46,4.10,4.10,4.10,100.00,1024048,29,19902,-63
2021-04-21 01:15:17,4.14,4.14,4.14,100.00,1024486,29,19954,-63
2021-04-21 01:15:47,4.10,4.10,4.10,100.00,1028364,28,19909,-64
2021-04-21 01:16:18,4.07,4.07,4.07,100.00,1032411,28,19976,-64
2021-04-21 01:16:55,4.06,4.06,4.06,100.00,1026338,28,19903,-64
2021-04-21 01:17:26,4.04,4.04,4.04,100.00,1023698,29,20311,-63
2021-04-21 01:17:58,3.96,3.96,3.96,100.00,1025448,28,19903,-62
2021-04-21 01:18:34,3.86,3.86,3.86,100.00,1029766,28,19902,-63
2021-04-21 01:19:07,3.92,3.92,3.92,100.00,1032699,28,19989,-62
2021-04-21 01:19:40,3.99,3.99,3.99,100.00,1027055,28,19918,-62
2021-04-21 01:20:15,4.02,4.02,4.02,100.00,1024513,29,19911,-63
2021-04-21 01:20:50,3.93,3.93,3.93,100.00,1020564,29,20543,-63
2021-04-21 01:21:42,3.88,3.88,3.88,100.00,1018165,29,19911,-64
2021-04-21 01:22:27,3.84,3.84,3.84,100.00,1024386,29,19914,-63
2021-04-21 01:23:09,3.82,3.82,3.82,100.00,1021392,29,20352,-63
2021-04-21 01:23:57,3.81,3.81,3.81,100.00,1020603,29,19917,-62
2021-04-21 01:24:29,3.85,3.85,3.85,100.00,1024416,29,19921,-62
2021-04-21 01:25:00,3.90,3.90,3.90,100.00,1024597,29,20269,-63
2021-04-21 01:25:38,3.94,3.94,3.94,100.00,1027240,28,19960,-63
2021-04-21 01:26:08,3.97,3.97,3.97,100.00,1029896,28,19910,-64
2021-04-21 01:26:45,3.99,3.99,3.99,100.00,1032209,28,19979,-63
2021-04-21 01:27:19,4.04,4.04,4.04,100.00,1032635,28,20310,-63
2021-04-21 01:27:49,4.07,4.07,4.07,100.00,1032515,28,19909,-62
2021-04-21 01:28:23,4.07,4.07,4.07,100.00,1032468,28,19953,-63
2021-04-21 01:28:54,4.10,4.10,4.10,100.00,1036150,28,19910,-63
2021-04-21 01:29:31,4.10,4.10,4.10,100.00,1032732,28,19898,-63
2021-04-21 01:30:04,4.06,4.06,4.06,100.00,1029115,29,19918,-63
2021-04-21 01:30:35,4.05,4.05,4.05,100.00,1030572,28,19898,-63
2021-04-21 01:31:06,3.98,3.98,3.98,100.00,1034438,28,19918,-63
2021-04-21 01:31:36,4.03,4.03,4.03,100.00,1036916,28,19968,-62
2021-04-21 01:32:16,4.04,4.04,4.04,100.00,1026567,29,19980,-64
2021-04-21 01:32:47,4.04,4.04,4.04,100.00,1025537,29,19918,-62
2021-04-21 01:33:24,4.04,4.04,4.04,100.00,1022946,29,19946,-63
2021-04-21 01:33:54,4.06,4.06,4.06,100.00,1026663,28,19922,-63
2021-04-21 01:34:24,4.00,4.00,4.00,100.00,1025231,28,19910,-63
2021-04-21 01:34:55,4.01,4.01,4.01,100.00,1021305,29,19918,-63
2021-04-21 01:35:25,4.02,4.02,4.02,100.00,1024642,29,19926,-63
2021-04-21 01:36:05,4.02,4.02,4.02,100.00,1024737,28,20021,-62
2021-04-21 01:36:36,3.98,3.98,3.98,100.00,1029609,28,19910,-62
2021-04-21 01:37:06,3.98,3.98,3.98,100.00,1028520,28,20347,-63
2021-04-21 01:37:36,4.02,4.02,4.02,100.00,1028397,28,19910,-63
2021-04-21 01:38:07,4.01,4.01,4.01,100.00,1024049,28,19914,-64
2021-04-21 01:38:38,4.05,4.05,4.05,100.00,1024843,28,20248,-63
2021-04-21 01:39:08,4.04,4.04,4.04,100.00,1028322,28,19910,-63
2021-04-21 01:39:43,4.07,4.07,4.07,100.00,1028278,28,19944,-64
2021-04-21 01:40:20,4.06,4.06,4.06,100.00,1029124,28,20369,-62
2021-04-21 01:40:50,4.00,4.00,4.00,100.00,1032427,28,20004,-63
2021-04-21 01:41:22,4.02,4.02,4.02,100.00,1023522,29,19917,-63
2021-04-21 01:41:52,4.02,4.02,4.02,100.00,1022620,29,20023,-66
2021-04-21 01:42:26,4.07,4.07,4.07,100.00,1024389,29,19942,-63
2021-04-21 01:43:17,4.10,4.10,4.10,100.00,1025466,28,19914,-65
2021-04-21 01:44:06,4.08,4.08,4.08,100.00,1028235,28,19918,-63
2021-04-21 01:44:40,4.06,4.06,4.06,100.00,1024407,29,19941,-64
2021-04-21 01:45:11,4.10,4.10,4.10,100.00,1018993,29,19981,-63
2021-04-21 01:45:42,4.13,4.13,4.13,100.00,1023515,29,19998,-63
2021-04-21 01:46:12,4.17,4.17,4.17,100.00,1025167,28,19940,-63
2021-04-21 01:46:44,4.17,4.17,4.17,100.00,1024511,28,19914,-63
2021-04-21 01:47:18,4.18,4.18,4.18,100.00,1024330,28,19915,-63
2021-04-21 01:47:49,4.12,4.12,4.12,100.00,1017614,29,19911,-63
2021-04-21 01:48:19,4.07,4.07,4.07,100.00,1020553,29,20388,-63
2021-04-21 01:48:50,4.05,4.05,4.05,100.00,1019171,29,19994,-63
2021-04-21 01:49:20,3.96,3.96,3.96,100.00,1024391,29,19910,-63
2021-04-21 01:49:51,3.94,3.94,3.94,100.00,1026281,28,20005,-62
2021-04-21 01:50:22,3.90,3.90,3.90,100.00,1028456,28,20158,-64
2021-04-21 01:50:53,3.83,3.83,3.83,100.00,1028208,28,19918,-62
2021-04-21 01:51:25,3.87,3.87,3.87,100.00,1028291,28,19910,-64
2021-04-21 01:52:05,3.87,3.87,3.87,100.00,1024648,28,20004,-64
2021-04-21 01:52:54,3.79,3.79,3.79,100.00,1028474,28,19989,-63
2021-04-21 01:53:46,3.81,3.81,3.81,100.00,1024575,28,19920,-64
2021-04-21 01:54:16,3.82,3.82,3.82,100.00,1032199,28,20004,-64
2021-04-21 01:54:46,3.87,3.87,3.87,100.00,1031821,28,19910,-63
2021-04-21 01:55:19,3.87,3.87,3.87,100.00,1028443,28,19914,-64
2021-04-21 01:55:56,3.86,3.86,3.86,100.00,1028450,28,19932,-63
2021-04-21 01:56:34,3.89,3.89,3.89,100.00,1024558,29,19911,-63
2021-04-21 01:57:06,3.89,3.89,3.89,100.00,1026067,28,20334,-64
2021-04-21 01:57:44,3.89,3.89,3.89,100.00,1020398,29,19942,-64
2021-04-21 01:58:23,3.91,3.91,3.91,100.00,1022805,29,20364,-65
2021-04-21 01:58:54,3.81,3.81,3.81,100.00,1024280,29,19989,-63
2021-04-21 01:59:27,3.75,3.75,3.75,100.00,1022559,28,19965,-62
2021-04-21 02:00:01,3.70,3.70,3.70,100.00,1025823,28,20514,-62
2021-04-21 02:00:35,3.74,3.74,3.74,100.00,1020728,29,20053,-63
2021-04-21 02:01:08,3.69,3.69,3.69,100.00,1020421,29,19950,-63
2021-04-21 02:01:55,3.63,3.63,3.63,100.00,1024450,29,19961,-64
2021-04-21 02:02:40,3.64,3.64,3.64,100.00,1032501,28,19949,-63
2021-04-21 02:03:16,3.70,3.70,3.70,100.00,1024646,29,20376,-63
2021-04-21 02:03:49,3.67,3.67,3.67,100.00,1024278,29,19911,-63
2021-04-21 02:04:37,3.69,3.69,3.69,100.00,1024591,29,20353,-64
2021-04-21 02:05:10,3.74,3.74,3.74,100.00,1024074,29,20416,-63
2021-04-21 02:05:46,3.72,3.72,3.72,100.00,1027217,28,19910,-63
2021-04-21 02:06:24,3.69,3.69,3.69,100.00,1032199,28,20476,-63
2021-04-21 02:07:13,3.67,3.67,3.67,100.00,1032094,28,20012,-63
2021-04-21 02:08:02,3.74,3.74,3.74,100.00,1032655,28,20326,-64
2021-04-21 02:08:32,3.71,3.71,3.71,100.00,1032653,28,19909,-63
2021-04-21 02:09:21,3.75,3.75,3.75,100.00,1032664,28,19909,-64
2021-04-21 02:10:10,3.72,3.72,3.72,100.00,1032210,28,19909,-63
2021-04-21 02:10:46,3.74,3.74,3.74,100.00,1028343,28,19910,-63
2021-04-21 02:11:16,3.71,3.71,3.71,100.00,1024312,28,19977,-64
2021-04-21 02:11:52,3.74,3.74,3.74,100.00,1015479,29,19903,-63
2021-04-21 02:12:42,3.76,3.76,3.76,100.00,1020339,29,19921,-64
2021-04-21 02:13:18,3.74,3.74,3.74,100.00,1024363,29,19902,-64
2021-04-21 02:13:49,3.74,3.74,3.74,100.00,1032565,28,20033,-63
2021-04-21 02:14:29,3.68,3.68,3.68,100.00,1028989,28,20295,-64
2021-04-21 02:15:04,3.70,3.70,3.70,100.00,1030355,28,19910,-65
2021-04-21 02:15:43,3.68,3.68,3.68,100.00,1032278,28,19906,-63
2021-04-21 02:16:18,3.59,3.59,3.59,100.00,1030989,28,19902,-63
2021-04-21 02:16:57,3.64,3.64,3.64,100.00,1028351,28,19902,-64
2021-04-21 02:17:32,3.59,3.59,3.59,100.00,1028404,28,19907,-64
2021-04-21 02:18:21,3.58,3.58,3.58,100.00,1030685,28,19910,-64
2021-04-21 02:18:54,3.58,3.58,3.58,100.00,1032516,28,19908,-63
2021-04-21 02:19:24,3.55,3.55,3.55,100.00,1032391,28,19948,-64
2021-04-21 02:20:07,3.55,3.55,3.55,100.00,1029563,28,20052,-64
2021-04-21 02:20:58,3.51,3.51,3.51,100.00,1028437,28,19906,-63
2021-04-21 02:21:45,3.48,3.48,3.48,100.00,1028480,28,19902,-64
2021-04-21 02:22:36,3.46,3.46,3.46,100.00,1032397,28,19916,-64
2021-04-21 02:23:08,3.47,3.47,3.47,100.00,1025406,28,19910,-64
2021-04-21 02:23:44,3.51,3.51,3.51,100.00,1032531,28,19964,-63
2021-04-21 02:24:26,3.49,3.49,3.49,100.00,1032442,28,19906,-63
2021-04-21 02:25:11,3.51,3.51,3.51,100.00,1027945,28,19948,-64
2021-04-21 02:25:45,3.55,3.55,3.55,100.00,1028517,28,20280,-62
2021-04-21 02:26:21,3.56,3.56,3.56,100.00,1024538,28,19914,-63
2021-04-21 02:26:55,3.58,3.58,3.58,100.00,1031186,28,19913,-64
2021-04-21 02:27:30,3.57,3.57,3.57,100.00,1032234,28,19964,-63
2021-04-21 02:28:09,3.53,3.53,3.53,100.00,1032215,28,20335,-63
2021-04-21 02:28:39,3.48,3.48,3.48,100.00,1028053,28,20359,-62
2021-04-21 02:29:15,3.48,3.48,3.48,100.00,1027881,28,19910,-63
2021-04-21 02:29:45,3.48,3.48,3.48,100.00,1024458,29,19974,-63
2021-04-21 02:30:24,3.48,3.48,3.48,100.00,1024901,28,19950,-64
2021-04-21 02:31:13,3.50,3.50,3.50,100.00,1028031,28,19907,-63
2021-04-21 02:31:58,3.48,3.48,3.48,100.00,1031802,28,19997,-64
2021-04-21 02:32:47,3.47,3.47,3.47,100.00,1028205,28,19917,-63
2021-04-21 02:33:41,3.45,3.45,3.45,100.00,1032283,28,20329,-64
2021-04-21 02:34:50,3.43,3.43,3.43,100.00,1032003,28,19937,-63
2021-04-21 02:35:25,3.41,3.41,3.41,100.00,1016244,29,19919,-63
2021-04-21 02:35:57,3.42,3.42,3.42,100.00,1016367,29,20401,-64
2021-04-21 02:36:36,3.35,3.35,3.35,100.00,1012425,29,19908,-63
2021-04-21 02:37:15,3.30,3.30,3.30,100.00,1011629,29,19911,-63
2021-04-21 02:37:51,3.32,3.32,3.32,100.00,1012562,29,19925,-63
2021-04-21 02:38:43,3.17,3.17,3.17,100.00,1015319,29,19954,-63
2021-04-21 02:39:17,3.16,3.16,3.16,100.00,1012275,29,19967,-64
2021-04-21 02:40:06,3.11,3.11,3.11,100.00,1012381,29,20004,-63
2021-04-21 02:40:36,3.01,3.01,3.01,100.00,1008551,29,19916,-64
2021-04-21 02:41:14,3.01,3.01,3.01,100.00,1015027,28,19915,-63
2021-04-21 02:42:07,2.91,2.91,2.91,100.00,1027388,28,20012,-62
2021-04-21 02:42:55,2.85,2.85,2.85,100.00,1026685,28,19953,-62
2021-04-21 02:43:31,2.79,2.79,2.79,100.00,1025545,28,19989,-63
2021-04-21 02:44:04,2.78,2.78,2.78,100.00,1030852,28,20147,-63
2021-04-21 02:44:53,2.84,2.84,2.84,100.00,1032427,28,19910,-63
2021-04-21 02:45:32,2.83,2.83,2.83,100.00,1030684,28,19914,-62
2021-04-21 02:46:06,2.86,2.86,2.86,100.00,1031943,28,19975,-63
2021-04-21 02:46:44,2.94,2.94,2.94,100.00,1028206,28,20453,-64
2021-04-21 02:47:22,2.95,2.95,2.95,100.00,1032154,28,19913,-64
2021-04-21 02:47:57,2.93,2.93,2.93,100.00,1027982,28,20047,-64
2021-04-21 02:48:37,2.96,2.96,2.96,100.00,1025703,28,19914,-64
2021-04-21 02:49:26,2.99,2.99,2.99,100.00,1028047,28,19910,-64
2021-04-21 02:50:03,2.85,2.85,2.85,100.00,1028069,28,20362,-63
2021-04-21 02:50:42,2.84,2.84,2.84,100.00,1024251,29,20009,-62
2021-04-21 02:51:32,2.89,2.89,2.89,100.00,1020255,29,19911,-62
2021-04-21 02:52:08,3.00,3.00,3.00,100.00,1026772,28,19910,-63
2021-04-21 02:52:39,2.99,2.99,2.99,100.00,1032359,28,19973,-63
2021-04-21 02:53:12,2.99,2.99,2.99,100.00,1027927,28,20470,-63
2021-04-21 02:53:45,2.95,2.95,2.95,100.00,1028180,28,19910,-63
2021-04-21 02:54:22,2.88,2.88,2.88,100.00,1024223,29,19917,-64
2021-04-21 02:54:54,2.87,2.87,2.87,100.00,1025502,28,19910,-63
2021-04-21 02:55:43,2.91,2.91,2.91,100.00,1025744,28,19914,-63
2021-04-21 02:56:30,2.94,2.94,2.94,100.00,1026406,28,19961,-62
2021-04-21 02:57:05,3.02,3.02,3.02,100.00,1021757,29,19933,-63
2021-04-21 02:57:54,3.10,3.10,3.10,100.00,1015294,29,19977,-63
2021-04-21 02:58:30,3.12,3.12,3.12,100.00,1023580,29,20056,-63
2021-04-21 02:59:03,3.10,3.10,3.10,100.00,1028078,28,19910,-64
2021-04-21 02:59:42,3.12,3.12,3.12,100.00,1031702,28,20387,-63
2021-04-21 03:00:13,3.12,3.12,3.12,100.00,1032052,28,19937,-64
2021-04-21 03:00:49,3.16,3.16,3.16,100.00,1028172,28,19910,-64
2021-04-21 03:01:27,3.19,3.19,3.19,100.00,1025444,28,19929,-63
2021-04-21 03:02:01,3.19,3.19,3.19,100.00,1024213,29,19914,-63
2021-04-21 03:02:39,3.20,3.20,3.20,100.00,1020021,29,20018,-64
2021-04-21 03:03:10,3.12,3.12,3.12,100.00,1016411,29,19922,-64
2021-04-21 03:04:00,3.06,3.06,3.06,100.00,1016234,29,19918,-63
2021-04-21 03:04:45,2.98,2.98,2.98,100.00,1023692,28,20292,-63
2021-04-21 03:05:21,3.02,3.02,3.02,100.00,1024707,28,20316,-63
2021-04-21 03:05:55,3.07,3.07,3.07,100.00,1020161,29,19943,-64
2021-04-21 03:06:31,3.06,3.06,3.06,100.00,1026374,28,19910,-63
2021-04-21 03:07:03,3.11,3.11,3.11,100.00,1028278,28,19929,-63
2021-04-21 03:07:43,3.13,3.13,3.13,100.00,1023875,28,20416,-64
2021-04-21 03:08:43,3.16,3.16,3.16,100.00,1026558,28,19921,-62
2021-04-21 03:09:15,3.18,3.18,3.18,100.00,1020085,29,19961,-64
2021-04-21 03:09:53,3.20,3.20,3.20,100.00,1032156,28,19917,-62
2021-04-21 03:10:25,3.18,3.18,3.18,100.00,1032106,28,19940,-64
2021-04-21 03:11:00,3.15,3.15,3.15,100.00,1028212,28,20456,-63
2021-04-21 03:11:30,3.11,3.11,3.11,100.00,1024050,29,19910,-63
2021-04-21 03:12:01,3.16,3.16,3.16,100.00,1020239,29,19915,-63
2021-04-21 03:12:31,3.16,3.16,3.16,100.00,1024294,28,19918,-63
2021-04-21 03:13:08,3.18,3.18,3.18,100.00,1028114,28,20307,-63
2021-04-21 03:13:46,3.19,3.19,3.19,100.00,1028029,28,19926,-64
2021-04-21 03:14:20,3.13,3.13,3.13,100.00,1028243,28,19969,-63
2021-04-21 03:14:54,3.16,3.16,3.16,100.00,1024038,29,20288,-63
2021-04-21 03:15:24,3.18,3.18,3.18,100.00,1022244,29,20403,-63
2021-04-21 03:16:00,3.16,3.16,3.16,100.00,1023238,29,19911,-61
2021-04-21 03:16:31,3.13,3.13,3.13,100.00,1029855,28,19957,-63
2021-04-21 03:17:08,3.18,3.18,3.18,100.00,1032923,28,19918,-63
2021-04-21 03:17:41,3.16,3.16,3.16,100.00,1034870,28,19938,-63
2021-04-21 03:18:13,3.11,3.11,3.11,100.00,1036885,28,19920,-62
2021-04-21 03:18:43,3.11,3.11,3.11,100.00,1036625,28,19964,-63
2021-04-21 03:19:15,3.04,3.04,3.04,100.00,1024279,28,20180,-63
2021-04-21 03:19:49,3.04,3.04,3.04,100.00,1024180,29,19969,-63
2021-04-21 03:20:20,3.02,3.02,3.02,100.00,1024267,29,19910,-63
2021-04-21 03:20:57,3.05,3.05,3.05,100.00,1025552,28,20001,-63
2021-04-21 03:21:28,3.01,3.01,3.01,100.00,1028158,28,19917,-64
2021-04-21 03:22:02,2.99,2.99,2.99,100.00,1028172,28,20000,-64
2021-04-21 03:22:32,2.99,2.99,2.99,100.00,1027933,28,19916,-63
2021-04-21 03:23:03,2.98,2.98,2.98,100.00,1023647,29,19952,-63
2021-04-21 03:23:33,2.96,2.96,2.96,100.00,1024267,29,19915,-62
2021-04-21 03:24:06,2.95,2.95,2.95,100.00,1024128,29,19914,-63
2021-04-21 03:24:37,2.91,2.91,2.91,100.00,1024183,28,19951,-63
2021-04-21 03:25:11,2.94,2.94,2.94,100.00,1027293,28,19914,-64
2021-04-21 03:25:42,2.97,2.97,2.97,100.00,1029083,28,19913,-63
2021-04-21 03:26:13,2.99,2.99,2.99,100.00,1028186,28,20025,-63
2021-04-21 03:26:43,3.01,3.01,3.01,100.00,1032160,28,19914,-63
2021-04-21 03:27:14,3.02,3.02,3.02,100.00,1028311,28,19985,-65
2021-04-21 03:27:45,3.03,3.03,3.03,100.00,1026034,28,20347,-64
2021-04-21 03:28:16,3.02,3.02,3.02,100.00,1024111,29,19910,-64
2021-04-21 03:28:46,3.02,3.02,3.02,100.00,1024020,29,19997,-63
2021-04-21 03:29:17,3.05,3.05,3.05,100.00,1026809,28,19910,-64
2021-04-21 03:29:48,3.07,3.07,3.07,100.00,1024047,29,19956,-64
2021-04-21 03:30:18,3.05,3.05,3.05,100.00,1019984,29,19921,-62
2021-04-21 03:30:53,3.05,3.05,3.05,100.00,1016171,29,19917,-63
2021-04-21 03:31:23,3.06,3.06,3.06,100.00,1020994,28,19969,-64
2021-04-21 03:31:53,3.06,3.06,3.06,100.00,1024145,29,20395,-63
2021-04-21 03:32:26,3.04,3.04,3.04,100.00,1028239,28,20299,-63
2021-04-21 03:33:18,3.02,3.02,3.02,100.00,1028053,28,19961,-63
2021-04-21 03:33:52,3.05,3.05,3.05,100.00,1028091,28,19910,-64
2021-04-21 03:34:25,3.09,3.09,3.09,100.00,1032955,28,20287,-63
2021-04-21 03:34:55,3.09,3.09,3.09,100.00,1028033,28,20426,-63
2021-04-21 03:35:25,3.11,3.11,3.11,100.00,1027793,28,19956,-64
2021-04-21 03:35:56,3.14,3.14,3.14,100.00,1028160,28,20021,-63
2021-04-21 03:36:26,3.10,3.10,3.10,100.00,1027781,28,19918,-63
2021-04-21 03:36:57,3.08,3.08,3.08,100.00,1028165,28,19921,-64
2021-04-21 03:37:30,3.08,3.08,3.08,100.00,1032000,28,19909,-63
2021-04-21 03:38:09,3.09,3.09,3.09,100.00,1032107,28,19913,-62
2021-04-21 03:38:42,3.04,3.04,3.04,100.00,1032192,28,19909,-63
2021-04-21 03:39:15,3.06,3.06,3.06,100.00,1031948,28,19910,-63
2021-04-21 03:39:45,3.03,3.03,3.03,100.00,1031867,28,20263,-63
2021-04-21 03:40:16,3.02,3.02,3.02,100.00,1031394,28,19913,-63
2021-04-21 03:40:46,3.03,3.03,3.03,100.00,1028131,28,19917,-63
2021-04-21 03:41:17,3.04,3.04,3.04,100.00,1028049,28,19917,-63
2021-04-21 03:41:47,3.03,3.03,3.03,100.00,1028011,28,20287,-63
2021-04-21 03:42:20,3.04,3.04,3.04,100.00,1028060,28,20315,-63
2021-04-21 03:42:50,3.06,3.06,3.06,100.00,1027483,28,19910,-63
2021-04-21 03:43:23,3.07,3.07,3.07,100.00,1019940,29,20292,-63
2021-04-21 03:43:54,3.03,3.03,3.03,100.00,1014859,29,20041,-63
2021-04-21 03:44:26,2.96,2.96,2.96,100.00,1019433,29,19922,-64
2021-04-21 03:44:56,2.99,2.99,2.99,100.00,1021236,28,19919,-64
2021-04-21 03:45:27,2.99,2.99,2.99,100.00,1024090,28,19914,-64
2021-04-21 03:45:57,3.04,3.04,3.04,100.00,1027904,28,19913,-62
2021-04-21 03:46:28,3.05,3.05,3.05,100.00,1028106,28,19914,-62
2021-04-21 03:46:58,3.01,3.01,3.01,100.00,1028200,28,19914,-63
2021-04-21 03:47:28,2.99,2.99,2.99,100.00,1032121,28,19910,-62
2021-04-21 03:47:59,2.98,2.98,2.98,100.00,1032012,28,19909,-63
2021-04-21 03:48:31,3.01,3.01,3.01,100.00,1032028,28,19910,-63
2021-04-21 03:49:02,2.94,2.94,2.94,100.00,1032002,28,19910,-63
2021-04-21 03:49:34,2.97,2.97,2.97,100.00,1028938,28,20001,-63
2021-04-21 03:50:05,3.02,3.02,3.02,100.00,1028550,28,20350,-63
2021-04-21 03:50:36,3.03,3.03,3.03,100.00,1032021,28,19910,-63
2021-04-21 03:51:06,2.95,2.95,2.95,100.00,1031931,28,19937,-62
2021-04-21 03:51:37,2.96,2.96,2.96,100.00,1032043,28,20054,-64
2021-04-21 03:52:07,2.93,2.93,2.93,100.00,1027920,28,19971,-63
2021-04-21 03:52:39,3.01,3.01,3.01,100.00,1024108,29,20366,-63
2021-04-21 03:53:09,2.95,2.95,2.95,100.00,1020122,29,19942,-64
2021-04-21 03:53:40,2.98,2.98,2.98,100.00,1016412,29,20010,-63
2021-04-21 03:54:10,2.98,2.98,2.98,100.00,1016192,29,19911,-63
2021-04-21 03:54:43,3.00,3.00,3.00,100.00,1023360,29,19910,-63
2021-04-21 03:55:13,2.99,2.99,2.99,100.00,1023562,29,19957,-63
2021-04-21 03:55:46,2.97,2.97,2.97,100.00,1020258,29,19969,-63
2021-04-21 03:56:17,2.85,2.85,2.85,100.00,1025518,28,20268,-63
2021-04-21 03:56:47,2.90,2.90,2.90,100.00,1024939,28,20319,-64
2021-04-21 03:57:17,2.95,2.95,2.95,100.00,1028044,28,19914,-63
2021-04-21 03:57:49,2.98,2.98,2.98,100.00,1031687,28,20004,-63
2021-04-21 03:58:19,2.91,2.91,2.91,100.00,1031799,28,19920,-63
2021-04-21 03:58:50,2.92,2.92,2.92,100.00,1031924,28,19920,-63
2021-04-21 03:59:20,2.91,2.91,2.91,100.00,1032034,28,19917,-63
2021-04-21 03:59:51,2.88,2.88,2.88,100.00,1031923,28,20003,-64
2021-04-21 04:00:21,2.90,2.90,2.90,100.00,1031892,28,20368,-63
2021-04-21 04:01:12,2.90,2.90,2.90,100.00,1029883,28,19909,-63
2021-04-21 04:01:42,2.92,2.92,2.92,100.00,1027275,28,20064,-63
2021-04-21 04:02:13,2.90,2.90,2.90,100.00,1031630,28,20630,-64
2021-04-21 04:02:50,2.88,2.88,2.88,100.00,1031671,28,20475,-63
2021-04-21 04:03:21,2.81,2.81,2.81,100.00,1024105,29,19937,-63
2021-04-21 04:03:52,2.84,2.84,2.84,100.00,1016194,29,19911,-64
2021-04-21 04:04:22,2.83,2.83,2.83,100.00,1016244,29,20460,-64
2021-04-21 04:04:56,2.83,2.83,2.83,100.00,1016273,29,19943,-64
2021-04-21 04:05:28,2.82,2.82,2.82,100.00,1024314,28,19910,-63
2021-04-21 04:06:07,2.79,2.79,2.79,100.00,1028074,28,19979,-63
2021-04-21 04:06:41,2.74,2.74,2.74,100.00,1029777,28,19917,-63
2021-04-21 04:07:16,2.79,2.79,2.79,100.00,1025852,28,19917,-63
2021-04-21 04:07:47,2.77,2.77,2.77,100.00,1022393,29,19922,-63
2021-04-21 04:08:17,2.77,2.77,2.77,100.00,1020047,28,19918,-63
2021-04-21 04:09:00,2.81,2.81,2.81,100.00,1022636,28,20284,-63
2021-04-21 04:09:31,2.71,2.71,2.71,100.00,1023543,28,19914,-64
2021-04-21 04:10:02,2.73,2.73,2.73,100.00,1019938,29,19970,-63
2021-04-21 04:10:34,2.72,2.72,2.72,100.00,1019993,28,20253,-64
2021-04-21 04:11:04,2.67,2.67,2.67,100.00,1026470,28,19910,-64
2021-04-21 04:11:38,2.65,2.65,2.65,100.00,1028082,28,19961,-62
2021-04-21 04:12:08,2.64,2.64,2.64,100.00,1023743,29,20364,-62
2021-04-21 04:12:40,2.67,2.67,2.67,100.00,1021591,28,19907,-63
2021-04-21 04:13:10,2.63,2.63,2.63,100.00,1025217,28,19907,-61
2021-04-21 04:13:42,2.64,2.64,2.64,100.00,1029064,28,19936,-63
2021-04-21 04:14:22,2.56,2.56,2.56,100.00,1035263,28,19901,-62
2021-04-21 04:14:53,2.56,2.56,2.56,100.00,1027369,28,19918,-63
2021-04-21 04:15:23,2.55,2.55,2.55,100.00,1027540,29,19938,-62
2021-04-21 04:15:54,2.58,2.58,2.58,100.00,1025060,29,19909,-63
2021-04-21 04:16:24,2.56,2.56,2.56,100.00,1027883,28,19964,-62
2021-04-21 04:16:55,2.56,2.56,2.56,100.00,1028288,28,19906,-64
2021-04-21 04:17:25,2.51,2.51,2.51,100.00,1025425,28,20402,-62
2021-04-21 04:17:56,2.53,2.53,2.53,100.00,1025130,28,19926,-64
2021-04-21 04:18:27,2.58,2.58,2.58,100.00,1025176,29,19903,-64
2021-04-21 04:18:57,2.57,2.57,2.57,100.00,1025178,28,19938,-63
2021-04-21 04:19:28,2.60,2.60,2.60,100.00,1020592,29,19973,-64
2021-04-21 04:19:58,2.58,2.58,2.58,100.00,1025062,29,20034,-63
2021-04-21 04:20:29,2.57,2.57,2.57,100.00,1025034,28,19993,-63
2021-04-21 04:21:01,2.59,2.59,2.59,100.00,1024580,28,19928,-63
2021-04-21 04:21:33,2.58,2.58,2.58,100.00,1028421,28,19964,-62
2021-04-21 04:22:07,2.56,2.56,2.56,100.00,1029113,28,20447,-63
2021-04-21 04:22:37,2.44,2.44,2.44,100.00,1028885,28,19929,-61
2021-04-21 04:23:08,2.42,2.42,2.42,100.00,1028719,28,19953,-64
2021-04-21 04:23:39,2.43,2.43,2.43,100.00,1032413,28,19956,-63
2021-04-21 04:24:14,2.49,2.49,2.49,100.00,1025310,28,19898,-63
2021-04-21 04:24:46,2.46,2.46,2.46,100.00,1028922,28,19906,-63
2021-04-21 04:25:17,2.49,2.49,2.49,100.00,1024755,28,19903,-62
2021-04-21 04:25:48,2.44,2.44,2.44,100.00,1024441,28,20283,-63
2021-04-21 04:26:18,2.47,2.47,2.47,100.00,1025060,29,19914,-65
2021-04-21 04:26:48,2.41,2.41,2.41,100.00,1020814,29,20285,-62
2021-04-21 04:27:19,2.36,2.36,2.36,100.00,1025253,28,20403,-63
2021-04-21 04:27:50,2.38,2.38,2.38,100.00,1028706,28,20462,-62
2021-04-21 04:28:20,2.46,2.46,2.46,100.00,1032971,28,19905,-62
2021-04-21 04:28:53,2.41,2.41,2.41,100.00,1028777,28,20090,-62
2021-04-21 04:29:26,2.37,2.37,2.37,100.00,1025064,28,19902,-62
2021-04-21 04:29:57,2.37,2.37,2.37,100.00,1024661,28,19961,-64
2021-04-21 04:30:28,2.36,2.36,2.36,100.00,1023336,29,20414,-63
2021-04-21 04:30:58,2.35,2.35,2.35,100.00,1021000,29,19918,-61
2021-04-21 04:31:29,2.34,2.34,2.34,100.00,1020964,29,19910,-62
2021-04-21 04:32:00,2.29,2.29,2.29,100.00,1020625,29,19910,-62
2021-04-21 04:32:30,2.34,2.34,2.34,100.00,1025191,28,19903,-63
2021-04-21 04:33:01,2.34,2.34,2.34,100.00,1027505,28,20028,-62
2021-04-21 04:33:31,2.36,2.36,2.36,100.00,1029139,28,19902,-63
2021-04-21 04:34:02,2.38,2.38,2.38,100.00,1028522,28,19926,-61
2021-04-21 04:34:32,2.35,2.35,2.35,100.00,1028614,28,19908,-63
2021-04-21 04:35:03,2.33,2.33,2.33,100.00,1024799,29,19906,-63
2021-04-21 04:35:33,2.29,2.29,2.29,100.00,1026482,28,20340,-63
2021-04-21 04:36:04,2.28,2.28,2.28,100.00,1033022,28,20219,-63
2021-04-21 04:36:35,2.28,2.28,2.28,100.00,1032668,28,19965,-63
2021-04-21 04:37:05,2.28,2.28,2.28,100.00,1028819,28,19948,-63
2021-04-21 04:37:39,2.30,2.30,2.30,100.00,1024884,29,20163,-62
2021-04-21 04:38:11,2.35,2.35,2.35,100.00,1020276,29,19903,-63
2021-04-21 04:38:41,2.40,2.40,2.40,100.00,1020427,29,20005,-62
2021-04-21 04:39:12,2.43,2.43,2.43,100.00,1021024,29,19902,-63
2021-04-21 04:39:42,2.46,2.46,2.46,100.00,1016790,29,19904,-63
2021-04-21 04:40:13,2.48,2.48,2.48,100.00,1020759,29,20398,-63
2021-04-21 04:40:44,2.52,2.52,2.52,100.00,1024968,28,20058,-62
2021-04-21 04:41:14,2.55,2.55,2.55,100.00,1028896,28,20386,-63
2021-04-21 04:41:44,2.52,2.52,2.52,100.00,1032743,28,19918,-62
2021-04-21 04:42:15,2.55,2.55,2.55,100.00,1034526,28,20398,-62
2021-04-21 04:42:45,2.57,2.57,2.57,100.00,1032044,28,19914,-62
2021-04-21 04:43:17,2.61,2.61,2.61,100.00,1034521,28,20257,-62
2021-04-21 04:43:47,2.61,2.61,2.61,100.00,1030550,28,19909,-61
2021-04-21 04:44:17,2.62,2.62,2.62,100.00,1032752,28,19944,-63
2021-04-21 04:44:51,2.71,2.71,2.71,100.00,1035499,28,19913,-62
2021-04-21 04:45:21,2.76,2.76,2.76,100.00,1036118,28,20031,-62
2021-04-21 04:45:55,2.76,2.76,2.76,100.00,1035624,28,19920,-62
2021-04-21 04:46:32,2.78,2.78,2.78,100.00,1035931,28,19921,-62
2021-04-21 04:47:05,2.83,2.83,2.83,100.00,1035855,28,19910,-62
2021-04-21 04:47:41,2.88,2.88,2.88,100.00,1036140,28,19910,-64
2021-04-21 04:48:15,2.93,2.93,2.93,100.00,1036050,28,19952,-62
2021-04-21 04:48:50,2.97,2.97,2.97,100.00,1031102,28,19921,-62
2021-04-21 04:49:20,3.01,3.01,3.01,100.00,1032435,28,19945,-62
2021-04-21 04:49:54,2.98,2.98,2.98,100.00,1028275,28,20322,-63
2021-04-21 04:50:25,3.02,3.02,3.02,100.00,1027894,29,19938,-63
2021-04-21 04:50:59,3.06,3.06,3.06,100.00,1023019,29,19911,-63
2021-04-21 04:51:30,3.10,3.10,3.10,100.00,1019404,29,19974,-63
2021-04-21 04:52:00,3.09,3.09,3.09,100.00,1024826,29,19914,-64
2021-04-21 04:52:34,3.08,3.08,3.08,100.00,1025210,28,20332,-63
2021-04-21 04:53:04,3.01,3.01,3.01,100.00,1024990,28,19910,-63
2021-04-21 04:53:35,3.04,3.04,3.04,100.00,1029125,28,20298,-63
2021-04-21 04:54:05,3.09,3.09,3.09,100.00,1024739,28,19910,-62
2021-04-21 04:54:36,3.13,3.13,3.13,100.00,1024524,29,19910,-63
2021-04-21 04:55:08,3.05,3.05,3.05,100.00,1020964,29,19915,-63
2021-04-21 04:55:38,3.10,3.10,3.10,100.00,1028118,28,19937,-62
2021-04-21 04:56:08,3.16,3.16,3.16,100.00,1029071,28,20012,-64
2021-04-21 04:56:41,3.18,3.18,3.18,100.00,1016628,29,19917,-63
2021-04-21 04:57:11,3.16,3.16,3.16,100.00,1025538,29,19937,-62
2021-04-21 04:57:42,3.10,3.10,3.10,100.00,1021269,29,19911,-63
2021-04-21 04:58:13,3.14,3.14,3.14,100.00,1025245,29,19966,-64
2021-04-21 04:58:45,3.15,3.15,3.15,100.00,1025505,28,19910,-63
2021-04-21 04:59:15,3.18,3.18,3.18,100.00,1029112,28,19914,-64
2021-04-21 04:59:50,3.25,3.25,3.25,100.00,1032739,28,20342,-64
2021-04-21 05:00:24,3.30,3.30,3.30,100.00,1024957,28,20355,-63
2021-04-21 05:01:05,3.23,3.23,3.23,100.00,1024804,29,20580,-64
2021-04-21 05:01:44,3.23,3.23,3.23,100.00,1023573,29,20043,-63
2021-04-21 05:02:20,3.14,3.14,3.14,100.00,1024158,29,19911,-63
2021-04-21 05:02:55,3.07,3.07,3.07,100.00,1024709,29,19919,-63
2021-04-21 05:03:26,3.12,3.12,3.12,100.00,1027476,28,19916,-63
2021-04-21 05:03:57,3.20,3.20,3.20,100.00,1030434,28,20008,-62
2021-04-21 05:04:47,3.30,3.30,3.30,100.00,1032166,28,19980,-63
2021-04-21 05:05:17,3.31,3.31,3.31,100.00,1028925,28,20361,-63
2021-04-21 05:05:51,3.35,3.35,3.35,100.00,1031953,28,19909,-63
2021-04-21 05:06:28,3.37,3.37,3.37,100.00,1029404,28,20303,-63
2021-04-21 05:07:01,3.35,3.35,3.35,100.00,1024567,28,19910,-62
2021-04-21 05:07:37,3.35,3.35,3.35,100.00,1020758,29,19910,-62
2021-04-21 05:08:13,3.32,3.32,3.32,100.00,1020786,29,19910,-62
2021-04-21 05:08:44,3.42,3.42,3.42,100.00,1026494,28,19910,-63
2021-04-21 05:09:14,3.52,3.52,3.52,100.00,1029571,28,19946,-63
2021-04-21 05:09:45,3.58,3.58,3.58,100.00,1020933,28,20257,-63
2021-04-21 05:10:20,3.63,3.63,3.63,100.00,1012762,29,19925,-63
2021-04-21 05:11:04,3.67,3.67,3.67,100.00,1016827,29,20025,-63
2021-04-21 05:11:37,3.63,3.63,3.63,100.00,1020831,29,20375,-63
2021-04-21 05:12:12,3.67,3.67,3.67,100.00,1023383,29,20378,-63
2021-04-21 05:12:42,3.64,3.64,3.64,100.00,1020538,29,19921,-62
2021-04-21 05:13:15,3.58,3.58,3.58,100.00,1016340,28,20010,-62
2021-04-21 05:13:46,3.58,3.58,3.58,100.00,1020722,29,19917,-62
2021-04-21 05:14:16,3.67,3.67,3.67,100.00,1020795,29,19997,-63
2021-04-21 05:14:47,3.70,3.70,3.70,100.00,1024513,29,19911,-63
2021-04-21 05:15:36,3.74,3.74,3.74,100.00,1021691,29,19911,-64
2021-04-21 05:16:06,3.71,3.71,3.71,100.00,1030880,28,19917,-63
2021-04-21 05:16:55,3.67,3.67,3.67,100.00,1030190,28,19924,-62
2021-04-21 05:17:28,3.76,3.76,3.76,100.00,1032477,28,19922,-61
2021-04-21 05:17:59,3.78,3.78,3.78,100.00,1030097,28,20014,-63
2021-04-21 05:18:48,3.81,3.81,3.81,100.00,1032957,28,20120,-63
2021-04-21 05:19:36,3.72,3.72,3.72,100.00,1032599,28,19909,-63
2021-04-21 05:20:19,3.87,3.87,3.87,100.00,1032701,28,19964,-62
2021-04-21 05:20:54,3.93,3.93,3.93,100.00,1032642,28,20522,-65
2021-04-21 05:21:36,3.87,3.87,3.87,100.00,1032529,28,19910,-64
2021-04-21 05:22:26,3.93,3.93,3.93,100.00,1031289,28,19928,-66
2021-04-21 05:23:15,3.89,3.89,3.89,100.00,1032947,28,19917,-62
2021-04-21 05:23:45,3.90,3.90,3.90,100.00,1033048,28,20000,-63
2021-04-21 05:24:22,3.93,3.93,3.93,100.00,1034218,28,19913,-64
2021-04-21 05:25:01,4.02,4.02,4.02,100.00,1033175,28,19992,-64
2021-04-21 05:25:40,4.02,4.02,4.02,100.00,1030934,28,19916,-65
2021-04-21 05:26:22,4.14,4.14,4.14,100.00,1033269,28,19924,-64
2021-04-21 05:27:11,4.22,4.22,4.22,100.00,1032823,28,19984,-63
2021-04-21 05:27:59,4.16,4.16,4.16,100.00,1034629,28,19920,-62
2021-04-21 05:28:38,4.17,4.17,4.17,100.00,1037269,28,19921,-65
2021-04-21 05:29:14,4.20,4.20,4.20,100.00,1036807,28,19984,-64
2021-04-21 05:30:00,4.21,4.21,4.21,100.00,1036855,28,20343,-63
2021-04-21 05:30:44,4.25,4.25,4.25,100.00,1029095,28,19918,-64
2021-04-21 05:31:16,4.22,4.22,4.22,100.00,1028646,28,19981,-63
2021-04-21 05:31:46,4.16,4.16,4.16,100.00,1028664,28,19914,-63
2021-04-21 05:32:31,4.22,4.22,4.22,100.00,1028896,28,20004,-63
2021-04-21 05:33:20,4.24,4.24,4.24,100.00,1031899,28,19913,-63
2021-04-21 05:33:59,4.17,4.17,4.17,100.00,1034937,28,19959,-63
2021-04-21 05:34:48,4.13,4.13,4.13,100.00,1031615,28,19937,-62
2021-04-21 05:35:37,4.20,4.20,4.20,100.00,1032730,28,19917,-64
2021-04-21 05:36:26,4.34,4.34,4.34,100.00,1028638,28,20356,-62
2021-04-21 05:36:56,4.32,4.32,4.32,100.00,1029695,28,19921,-61
2021-04-21 05:37:48,4.35,4.35,4.35,100.00,1032441,28,19963,-63
2021-04-21 05:38:37,4.41,4.41,4.41,100.00,1032871,28,19913,-62
2021-04-21 05:39:09,4.37,4.37,4.37,100.00,1029670,28,20287,-64
2021-04-21 05:39:42,4.45,4.45,4.45,100.00,1029829,28,19917,-63
2021-04-21 05:40:31,4.49,4.49,4.49,100.00,1029451,28,19938,-63
2021-04-21 05:41:20,4.59,4.59,4.59,100.00,1026660,29,19974,-64
2021-04-21 05:42:00,4.23,4.23,4.23,100.00,1029606,28,19906,-64
2021-04-21 05:42:49,4.24,4.24,4.24,100.00,1029996,28,19910,-63
2021-04-21 05:43:37,4.36,4.36,4.36,100.00,1029749,28,20359,-65
2021-04-21 05:44:26,4.52,4.52,4.52,100.00,1030103,28,20348,-65
2021-04-21 05:45:03,4.50,4.50,4.50,100.00,1031319,28,20057,-64
2021-04-21 05:45:48,4.55,4.55,4.55,100.00,1033113,28,20343,-65
2021-04-21 05:46:37,4.62,4.62,4.62,100.00,1030734,28,19910,-64
2021-04-21 05:47:33,4.66,4.66,4.66,100.00,1029091,28,19906,-63
2021-04-21 05:48:20,4.79,4.79,4.79,100.00,1022409,29,19907,-65
2021-04-21 05:49:19,4.82,4.82,4.82,100.00,1027171,28,20308,-63
2021-04-21 05:49:57,4.84,4.84,4.84,100.00,1025068,29,19914,-61
2021-04-21 05:50:28,4.89,4.89,4.89,100.00,1028679,28,19977,-63
2021-04-21 05:51:04,4.94,4.94,4.94,100.00,1031224,28,19918,-64
2021-04-21 05:51:53,5.04,5.04,5.04,100.00,1029269,28,19938,-64
2021-04-21 05:52:50,5.00,5.00,5.00,100.00,1028844,28,19968,-63
2021-04-21 05:53:23,5.15,5.15,5.15,100.00,1028457,28,19980,-61
2021-04-21 05:54:08,5.19,5.19,5.19,100.00,1036888,28,19906,-65
2021-04-21 05:54:38,5.14,5.14,5.14,100.00,1036085,28,19905,-62
2021-04-21 05:55:11,5.01,5.01,5.01,100.00,1035900,28,19933,-62
2021-04-21 05:56:01,4.97,4.97,4.97,100.00,1036350,28,19957,-65
2021-04-21 05:56:47,5.13,5.13,5.13,100.00,1032274,28,19924,-63
2021-04-21 05:57:36,5.21,5.21,5.21,100.00,1029013,28,19913,-64
2021-04-21 05:58:32,5.19,5.19,5.19,100.00,1033106,28,19905,-63
2021-04-21 05:59:14,5.24,5.24,5.24,100.00,1032808,28,19910,-62
2021-04-21 05:59:55,5.31,5.31,5.31,100.00,1028912,28,20005,-66
2021-04-21 06:00:44,5.39,5.39,5.39,100.00,1022653,29,19909,-62
2021-04-21 06:01:44,5.44,5.44,5.44,100.00,1028576,28,19961,-65
2021-04-21 06:02:16,5.53,5.53,5.53,100.00,1012440,29,19911,-63
2021-04-21 06:02:47,5.55,5.55,5.55,100.00,1020975,29,20068,-64
2021-04-21 06:03:17,5.57,5.57,5.57,100.00,1020839,29,19903,-64
2021-04-21 06:03:49,5.48,5.48,5.48,100.00,1021173,28,19973,-63
2021-04-21 06:04:20,5.24,5.24,5.24,100.00,1025592,28,19907,-62
2021-04-21 06:05:02,5.39,5.39,5.39,100.00,1032579,28,20287,-63
2021-04-21 06:05:33,5.33,5.33,5.33,100.00,1032384,28,20455,-62
2021-04-21 06:06:03,5.51,5.51,5.51,100.00,1026730,28,19914,-62
2021-04-21 06:06:36,5.60,5.60,5.60,100.00,1024711,29,19980,-63
2021-04-21 06:07:07,5.61,5.61,5.61,100.00,1024701,28,19902,-62
2021-04-21 06:07:39,5.53,5.53,5.53,100.00,1023804,28,20414,-63
2021-04-21 06:08:10,5.61,5.61,5.61,100.00,1024649,29,20395,-63
2021-04-21 06:08:44,5.56,5.56,5.56,100.00,1020720,29,19903,-63
2021-04-21 06:09:17,5.58,5.58,5.58,100.00,1021309,29,19914,-62
2021-04-21 06:09:47,5.54,5.54,5.54,100.00,1028340,28,20332,-62
2021-04-21 06:10:24,5.44,5.44,5.44,100.00,1028930,28,19925,-63
2021-04-21 06:10:55,5.42,5.42,5.42,100.00,1028084,28,19933,-63
2021-04-21 06:11:26,5.32,5.32,5.32,100.00,1028409,28,19940,-63
2021-04-21 06:12:06,5.31,5.31,5.31,100.00,1028575,28,20260,-63
2021-04-21 06:12:37,5.42,5.42,5.42,100.00,1028735,28,19976,-62
2021-04-21 06:13:07,5.43,5.43,5.43,100.00,1028867,28,19910,-63
2021-04-21 06:13:38,5.53,5.53,5.53,100.00,1028360,28,20421,-63
2021-04-21 06:14:08,5.62,5.62,5.62,100.00,1028500,28,19910,-62
2021-04-21 06:14:39,5.60,5.60,5.60,100.00,1028681,28,19910,-62
2021-04-21 06:15:10,5.57,5.57,5.57,100.00,1024480,28,19977,-62
2021-04-21 06:15:42,5.52,5.52,5.52,100.00,1028466,28,19910,-63
2021-04-21 06:16:17,5.62,5.62,5.62,100.00,1021194,28,19964,-63
2021-04-21 06:16:47,5.71,5.71,5.71,100.00,1020582,29,20162,-63
2021-04-21 06:17:26,5.72,5.72,5.72,100.00,1020721,29,20396,-63
2021-04-21 06:18:00,5.76,5.76,5.76,100.00,1022060,28,19918,-62
2021-04-21 06:18:30,5.80,5.80,5.80,100.00,1028202,28,19943,-62
2021-04-21 06:19:04,5.85,5.85,5.85,100.00,1028921,28,19934,-63
2021-04-21 06:19:37,5.85,5.85,5.85,100.00,1032617,28,19910,-63
2021-04-21 06:20:08,5.86,5.86,5.86,100.00,1032406,28,19902,-63
2021-04-21 06:20:39,5.87,5.87,5.87,100.00,1032740,28,19910,-62
2021-04-21 06:21:16,5.93,5.93,5.93,100.00,1026299,28,19902,-62
2021-04-21 06:21:46,5.95,5.95,5.95,100.00,1024442,29,19948,-62
2021-04-21 06:22:26,6.02,6.02,6.02,100.00,1020422,29,20452,-64
2021-04-21 06:23:03,6.11,6.11,6.11,100.00,1024533,29,19902,-63
2021-04-21 06:23:36,6.16,6.16,6.16,100.00,1024434,29,19903,-62
2021-04-21 06:24:22,6.22,6.22,6.22,100.00,1024337,29,19909,-62
2021-04-21 06:25:06,6.32,6.32,6.32,100.00,1028155,28,19962,-62
2021-04-21 06:25:38,6.39,6.39,6.39,100.00,1028620,28,19941,-62
2021-04-21 06:26:08,6.46,6.46,6.46,100.00,1030674,28,19909,-63
2021-04-21 06:26:38,6.52,6.52,6.52,100.00,1024358,29,20447,-63
2021-04-21 06:27:09,6.59,6.59,6.59,100.00,1024590,29,19982,-63
2021-04-21 06:27:41,6.60,6.60,6.60,100.00,1024649,29,20323,-62
2021-04-21 06:28:18,6.61,6.61,6.61,100.00,1024933,28,19914,-62
2021-04-21 06:29:04,6.70,6.70,6.70,100.00,1028272,28,19906,-62
2021-04-21 06:29:35,6.66,6.66,6.66,100.00,1024626,29,20336,-62
2021-04-21 06:30:06,6.59,6.59,6.59,100.00,1024415,29,19902,-62
2021-04-21 06:30:36,6.64,6.64,6.64,100.00,1022356,29,19925,-63
2021-04-21 06:31:07,6.75,6.75,6.75,100.00,1024937,28,19907,-62
2021-04-21 06:31:44,6.81,6.81,6.81,100.00,1026870,28,19905,-62
2021-04-21 06:32:15,6.80,6.80,6.80,100.00,1029478,28,19916,-63
2021-04-21 06:32:57,6.73,6.73,6.73,100.00,1027020,28,19902,-62
2021-04-21 06:33:30,6.85,6.85,6.85,100.00,1024098,29,19962,-63
2021-04-21 06:34:01,6.85,6.85,6.85,100.00,1028593,28,19982,-62
2021-04-21 06:34:31,6.89,6.89,6.89,100.00,1028321,28,20498,-64
2021-04-21 06:35:10,6.97,6.97,6.97,100.00,1029873,28,19992,-63
2021-04-21 06:35:42,7.08,7.08,7.08,100.00,1031438,28,19906,-64
2021-04-21 06:36:14,7.30,7.30,7.30,100.00,1029913,28,19902,-62
2021-04-21 06:36:48,7.43,7.43,7.43,100.00,1032613,28,19902,-63
2021-04-21 06:37:20,7.54,7.54,7.54,100.00,1033083,28,19897,-63
2021-04-21 06:37:51,7.84,7.84,7.84,100.00,1028536,28,19945,-64
2021-04-21 06:38:21,8.02,8.02,8.02,100.00,1029094,28,20016,-63
2021-04-21 06:38:55,8.11,8.11,8.11,100.00,1028067,28,20279,-63
2021-04-21 06:39:26,8.40,8.40,8.40,100.00,1031152,28,19904,-63
2021-04-21 06:40:00,8.51,8.51,8.51,100.00,1028065,28,19968,-64
2021-04-21 06:40:31,8.69,8.69,8.69,100.00,1031508,28,19910,-64
2021-04-21 06:41:01,8.96,8.96,8.96,100.00,1030978,28,19981,-62
2021-04-21 06:41:32,9.13,9.13,9.13,100.00,1030998,28,20276,-62
2021-04-21 06:42:03,9.36,9.36,9.36,100.00,1031651,28,19985,-62
2021-04-21 06:42:36,9.64,9.64,9.64,100.00,1027763,28,19974,-64
2021-04-21 06:43:06,9.95,9.95,9.95,100.00,1031229,28,19914,-63
2021-04-21 06:43:37,9.91,9.91,9.91,100.00,1035642,28,19906,-64
2021-04-21 06:44:08,9.98,9.98,9.98,100.00,1035324,28,19993,-64
2021-04-21 06:44:47,9.97,9.97,9.97,100.00,1026843,28,20661,-63
2021-04-21 06:45:31,10.37,10.37,10.37,100.00,1023419,29,19934,-62
2021-04-21 06:46:01,10.32,10.32,10.32,100.00,1023968,29,19917,-63
2021-04-21 06:46:34,10.64,10.64,10.64,100.00,1026984,29,20367,-62
2021-04-21 06:47:04,10.89,10.89,10.89,100.00,1025012,29,19915,-62
2021-04-21 06:47:35,11.22,11.22,11.22,100.00,1028049,28,19911,-64
2021-04-21 06:48:05,11.09,11.09,11.09,100.00,1031043,28,19916,-62
2021-04-21 06:48:37,11.25,11.25,11.25,100.00,1028231,28,19916,-63
2021-04-21 06:49:07,10.94,10.94,10.94,100.00,1024518,28,19946,-62
2021-04-21 06:49:39,11.15,11.15,11.15,100.00,1024300,29,19910,-62
2021-04-21 06:50:11,11.36,11.36,11.36,100.00,1023442,28,19921,-62
2021-04-21 06:50:44,10.35,10.35,10.35,100.00,1023137,28,19910,-62
2021-04-21 06:51:14,10.62,10.62,10.62,100.00,1027387,28,19917,-62
2021-04-21 06:51:45,11.04,11.04,11.04,100.00,1023725,29,20360,-63
2021-04-21 06:52:15,11.07,11.07,11.07,100.00,1025385,28,20269,-62
2021-04-21 06:52:48,11.03,11.03,11.03,100.00,1028527,28,19941,-63
2021-04-21 06:53:22,11.28,11.28,11.28,100.00,1023708,28,19910,-62
2021-04-21 06:53:52,11.10,11.10,11.10,100.00,1024060,28,20268,-62
2021-04-21 06:54:25,11.25,11.25,11.25,100.00,1021539,28,19918,-62
2021-04-21 06:55:02,11.22,11.22,11.22,100.00,1024256,29,19914,-62
2021-04-21 06:55:33,11.34,11.34,11.34,100.00,1022523,29,19950,-64
2021-04-21 06:56:05,11.51,11.51,11.51,100.00,1024025,28,19936,-63
2021-04-21 06:56:36,12.16,12.16,12.16,100.00,1027866,28,20372,-63
2021-04-21 06:57:06,11.78,11.78,11.78,100.00,1027885,28,19914,-64
2021-04-21 06:57:36,12.29,12.29,12.29,100.00,1029030,28,20307,-64
2021-04-21 06:58:18,11.75,11.75,11.75,100.00,1031248,28,19914,-63
2021-04-21 06:58:50,11.83,11.83,11.83,100.00,1029303,28,19910,-63
2021-04-21 06:59:21,12.40,12.40,12.40,100.00,1029880,28,19914,-63
2021-04-21 07:00:03,12.49,12.49,12.49,100.00,1031342,28,19914,-62
2021-04-21 07:00:37,12.64,12.64,12.64,100.00,1033163,28,19910,-66
2021-04-21 07:01:08,13.00,13.00,13.00,100.00,1028802,28,19910,-63
2021-04-21 07:01:38,13.45,13.45,13.45,100.00,1025344,28,19914,-62
2021-04-21 07:02:09,13.49,13.49,13.49,100.00,1024357,29,19921,-64
2021-04-21 07:02:40,13.17,13.17,13.17,100.00,1016994,29,19922,-62
2021-04-21 07:03:15,12.50,12.50,12.50,100.00,1020859,29,19926,-63
2021-04-21 07:03:45,12.22,12.22,12.22,100.00,1024334,29,20118,-63
2021-04-21 07:04:16,12.35,12.35,12.35,100.00,1024573,29,19910,-62
2021-04-21 07:04:47,13.08,13.08,13.08,100.00,1020353,28,20230,-63
2021-04-21 07:05:36,13.07,13.07,13.07,100.00,1020184,29,19915,-63
2021-04-21 07:06:06,13.45,13.45,13.45,100.00,1020220,29,19910,-62
2021-04-21 07:06:39,13.23,13.23,13.23,100.00,1024683,29,20230,-61
2021-04-21 07:07:11,13.40,13.40,13.40,100.00,1026274,29,19910,-61
2021-04-21 07:07:41,13.52,13.52,13.52,100.00,1025906,29,20367,-62
2021-04-21 07:08:11,13.34,13.34,13.34,100.00,1026677,29,19925,-63
2021-04-21 07:08:42,12.95,12.95,12.95,100.00,1026908,29,19910,-63
2021-04-21 07:09:14,12.53,12.53,12.53,100.00,1021537,29,19921,-61
2021-04-21 07:09:46,13.34,13.34,13.34,100.00,1015640,29,20001,-62
2021-04-21 07:10:19,12.87,12.87,12.87,100.00,1018963,29,19923,-62
2021-04-21 07:10:50,13.17,13.17,13.17,100.00,1021208,29,19895,-61
2021-04-21 07:11:20,13.23,13.23,13.23,100.00,1027672,28,19917,-61
2021-04-21 07:12:00,13.41,13.41,13.41,100.00,1027451,29,19913,-62
2021-04-21 07:12:32,13.78,13.78,13.78,100.00,1027588,28,20150,-62
2021-04-21 07:13:03,13.32,13.32,13.32,100.00,1031110,28,19929,-61
2021-04-21 07:13:41,13.40,13.40,13.40,100.00,1031543,28,19914,-63
2021-04-21 07:14:11,13.93,13.93,13.93,100.00,1035828,28,19909,-62
2021-04-21 07:14:42,13.92,13.92,13.92,100.00,1031959,28,19910,-64
2021-04-21 07:15:13,13.85,13.85,13.85,100.00,1028182,28,20431,-62
2021-04-21 07:15:44,14.13,14.13,14.13,100.00,1023514,29,19903,-61
2021-04-21 07:16:24,13.87,13.87,13.87,100.00,1023936,29,19915,-62
2021-04-21 07:16:54,14.18,14.18,14.18,100.00,1029441,28,19903,-64
2021-04-21 07:17:25,13.95,13.95,13.95,100.00,1027619,29,19945,-65
2021-04-21 07:17:57,13.35,13.35,13.35,100.00,1027764,29,20082,-65
2021-04-21 07:18:29,13.44,13.44,13.44,100.00,1023310,29,19926,-65
2021-04-21 07:19:08,13.77,13.77,13.77,100.00,1025578,28,19891,-67
2021-04-21 07:19:39,14.46,14.46,14.46,100.00,1032486,28,19902,-63
2021-04-21 07:20:11,14.20,14.20,14.20,100.00,1032169,28,19928,-63
2021-04-21 07:20:41,13.40,13.40,13.40,100.00,1035869,28,19980,-65
2021-04-21 07:21:12,13.76,13.76,13.76,100.00,1029062,28,19980,-64
2021-04-21 07:21:42,13.17,13.17,13.17,100.00,1021017,29,19907,-64
2021-04-21 07:22:13,12.42,12.42,12.42,100.00,1016796,29,19910,-65
2021-04-21 07:22:44,12.27,12.27,12.27,100.00,1017660,29,19911,-65
2021-04-21 07:23:19,12.68,12.68,12.68,100.00,1025617,28,19986,-65
2021-04-21 07:23:57,12.31,12.31,12.31,100.00,1029139,28,19917,-61
2021-04-21 07:24:31,11.87,11.87,11.87,100.00,1032101,28,19917,-63
2021-04-21 07:25:01,12.77,12.77,12.77,100.00,1029851,28,19917,-64
2021-04-21 07:25:32,13.71,13.71,13.71,100.00,1026462,28,19906,-65
2021-04-21 07:26:05,13.74,13.74,13.74,100.00,1031055,28,20252,-64
2021-04-21 07:26:37,13.63,13.63,13.63,100.00,1027379,28,19906,-63
2021-04-21 07:27:12,14.39,14.39,14.39,100.00,1027894,28,19945,-64
2021-04-21 07:27:43,14.71,14.71,14.71,100.00,1023661,29,19914,-63
2021-04-21 07:28:13,14.44,14.44,14.44,100.00,1018789,29,19962,-63
2021-04-21 07:28:44,14.71,14.71,14.71,100.00,1019132,29,19911,-62
2021-04-21 07:29:20,14.07,14.07,14.07,100.00,1020988,29,19970,-65
2021-04-21 07:29:51,14.58,14.58,14.58,100.00,1027181,29,19982,-62
2021-04-21 07:30:27,12.90,12.90,12.90,100.00,1030682,28,19952,-63
2021-04-21 07:30:59,13.14,13.14,13.14,100.00,1031909,28,19914,-62
2021-04-21 07:31:30,13.28,13.28,13.28,100.00,1027946,28,19941,-62
2021-04-21 07:32:01,13.29,13.29,13.29,100.00,1027962,28,19954,-63
2021-04-21 07:32:32,12.93,12.93,12.93,100.00,1024683,29,19997,-63
2021-04-21 07:33:06,12.15,12.15,12.15,100.00,1024635,28,19992,-62
2021-04-21 07:33:40,12.34,12.34,12.34,100.00,1026149,28,20330,-63
2021-04-21 07:34:13,13.57,13.57,13.57,100.00,1022761,28,19907,-64
2021-04-21 07:34:43,14.11,14.11,14.11,100.00,1028218,28,19949,-63
2021-04-21 07:35:21,13.81,13.81,13.81,100.00,1029387,28,19917,-63
2021-04-21 07:35:51,14.72,14.72,14.72,100.00,1032245,28,19906,-63
2021-04-21 07:36:23,15.51,15.51,15.51,100.00,1028111,28,20368,-63
2021-04-21 07:36:53,16.17,16.17,16.17,100.00,1028176,28,19929,-63
2021-04-21 07:37:37,16.37,16.37,16.37,100.00,1024126,29,19929,-62
2021-04-21 07:38:17,16.10,16.10,16.10,100.00,1021994,29,19961,-63
2021-04-21 07:38:48,16.25,16.25,16.25,100.00,1024191,29,19997,-63
2021-04-21 07:39:18,15.87,15.87,15.87,100.00,1022869,28,19942,-62
2021-04-21 07:39:49,15.64,15.64,15.64,100.00,1025455,28,21116,-62
2021-04-21 07:40:20,15.39,15.39,15.39,100.00,1030836,28,20386,-63
2021-04-21 07:40:51,14.15,14.15,14.15,100.00,1032075,28,19948,-62
2021-04-21 07:41:31,14.59,14.59,14.59,100.00,1023693,28,19910,-63
2021-04-21 07:42:02,14.94,14.94,14.94,100.00,1024284,29,19902,-63
2021-04-21 07:42:33,14.92,14.92,14.92,100.00,1020050,28,19911,-64
2021-04-21 07:43:04,15.10,15.10,15.10,100.00,1021202,29,20340,-62
2021-04-21 07:43:38,15.10,15.10,15.10,100.00,1019921,29,19919,-63
2021-04-21 07:44:27,15.79,15.79,15.79,100.00,1020746,29,19911,-62
2021-04-21 07:44:57,15.90,15.90,15.90,100.00,1027196,28,20054,-63
2021-04-21 07:45:38,16.91,16.91,16.91,100.00,1028027,28,19933,-63
2021-04-21 07:46:24,17.76,17.76,17.76,91.27,1032402,28,19936,-63
2021-04-21 07:47:14,15.75,15.75,15.75,100.00,1028032,28,20571,-63
2021-04-21 07:47:45,16.11,16.11,16.11,100.00,1027526,28,19910,-62
2021-04-21 07:48:33,16.68,16.68,16.68,100.00,1028066,28,20391,-63
2021-04-21 07:49:06,16.27,16.27,16.27,100.00,1031977,28,19949,-62
2021-04-21 07:49:37,15.87,15.87,15.87,100.00,1027980,28,20426,-63
2021-04-21 07:50:09,16.49,16.49,16.49,100.00,1031945,28,19968,-63
2021-04-21 07:50:40,15.86,15.86,15.86,100.00,1031906,28,19956,-64
2021-04-21 07:51:16,15.18,15.18,15.18,100.00,1027467,28,19910,-62
2021-04-21 07:51:46,16.54,16.54,16.54,100.00,1022105,28,19970,-62
2021-04-21 07:52:40,16.46,16.46,16.46,100.00,1023499,28,19910,-62
2021-04-21 07:53:10,17.49,17.49,17.49,92.26,1027092,28,19910,-62
2021-04-21 07:54:05,16.60,16.60,16.60,95.25,1030506,28,20652,-62
2021-04-21 07:54:39,15.75,15.75,15.75,100.00,1031503,28,19910,-63
2021-04-21 07:55:09,16.32,16.32,16.32,100.00,1030745,28,19913,-65
2021-04-21 07:55:40,17.01,17.01,17.01,99.53,1028199,28,20422,-62
2021-04-21 07:56:10,17.16,17.16,17.16,95.43,1031291,28,20436,-63
2021-04-21 07:57:10,17.47,17.47,17.47,92.95,1032103,28,20454,-63
2021-04-21 07:57:44,17.56,17.56,17.56,88.07,1015515,29,19915,-62
2021-04-21 07:58:21,17.82,17.82,17.82,88.26,1026878,28,19914,-62
2021-04-21 07:58:52,17.59,17.59,17.59,85.33,1023940,29,19910,-63
2021-04-21 07:59:26,17.52,17.52,17.52,85.67,1023229,29,19921,-63
2021-04-21 07:59:59,17.13,17.13,17.13,88.36,1021946,29,19919,-61
2021-04-21 08:00:29,17.05,17.05,17.05,92.22,1017115,29,19992,-62
2021-04-21 08:01:00,17.25,17.25,17.25,90.10,1016276,29,19962,-62
2021-04-21 08:01:33,17.62,17.62,17.62,87.03,1020224,29,19930,-63
2021-04-21 08:02:16,17.93,17.93,17.93,84.20,1020818,28,19937,-63
2021-04-21 08:02:47,17.91,17.91,17.91,84.79,1025819,28,19915,-62
2021-04-21 08:03:23,17.82,17.82,17.82,83.65,1028021,28,19914,-70
2021-04-21 08:03:54,18.09,18.09,18.09,82.79,1023635,29,20393,-67
2021-04-21 08:04:25,18.01,18.01,18.01,81.57,1024304,28,19991,-70
2021-04-21 08:04:59,17.59,17.59,17.59,83.51,1028254,28,19918,-71
2021-04-21 08:05:30,17.92,17.92,17.92,84.72,1024840,28,19978,-71
2021-04-21 08:06:00,16.51,16.51,16.51,93.13,1028018,28,19910,-72
2021-04-21 08:06:43,15.80,15.80,15.80,100.00,1020163,29,19918,-70
2021-04-21 08:07:26,16.81,16.81,16.81,98.31,1022177,29,20394,-72
2021-04-21 08:08:02,17.62,17.62,17.62,90.37,1013494,29,19991,-72
2021-04-21 08:08:33,17.28,17.28,17.28,88.27,1020196,29,19910,-72
2021-04-21 08:09:03,16.78,16.78,16.78,87.97,1020246,29,19918,-70
2021-04-21 08:09:34,15.34,15.34,15.34,100.00,1024248,29,19914,-67
2021-04-21 08:10:10,14.68,14.68,14.68,100.00,1023858,29,20370,-66
2021-04-21 08:10:40,14.58,14.58,14.58,100.00,1023607,29,19926,-66
2021-04-21 08:11:10,15.18,15.18,15.18,100.00,1024534,28,19906,-67
2021-04-21 08:11:41,14.88,14.88,14.88,100.00,1028022,28,20619,-66
2021-04-21 08:12:13,15.55,15.55,15.55,100.00,1028189,28,19924,-66
2021-04-21 08:12:43,16.73,16.73,16.73,100.00,1031949,28,19917,-66
2021-04-21 08:13:14,16.83,16.83,16.83,100.00,1028375,28,19910,-66
2021-04-21 08:13:45,15.78,15.78,15.78,100.00,1028290,28,19949,-66
2021-04-21 08:14:25,14.88,14.88,14.88,100.00,1031910,28,20314,-66
2021-04-21 08:14:57,14.83,14.83,14.83,100.00,1032240,28,19917,-66
2021-04-21 08:15:28,15.03,15.03,15.03,100.00,1028386,28,19910,-66
2021-04-21 08:15:59,15.31,15.31,15.31,100.00,1028418,28,19961,-65
2021-04-21 08:16:30,15.45,15.45,15.45,100.00,1028236,28,19902,-66
2021-04-21 08:17:01,14.60,14.60,14.60,100.00,1027818,28,19902,-66
2021-04-21 08:17:48,14.53,14.53,14.53,100.00,1030628,28,19936,-67
2021-04-21 08:18:18,14.96,14.96,14.96,100.00,1029026,28,19927,-65
2021-04-21 08:18:49,15.10,15.10,15.10,100.00,1023967,28,19915,-67
2021-04-21 08:19:25,15.43,15.43,15.43,100.00,1027222,28,19913,-66
2021-04-21 08:19:56,15.41,15.41,15.41,100.00,1027099,28,20501,-66
2021-04-21 08:20:31,15.57,15.57,15.57,100.00,1024825,28,19915,-66
2021-04-21 08:21:01,16.14,16.14,16.14,100.00,1024555,28,19966,-65
2021-04-21 08:21:35,16.14,16.14,16.14,100.00,1026750,28,19913,-66
2021-04-21 08:22:05,15.02,15.02,15.02,100.00,1025615,28,19914,-66
2021-04-21 08:22:36,15.33,15.33,15.33,100.00,1017990,29,19914,-66
2021-04-21 08:23:07,16.23,16.23,16.23,100.00,1017381,29,19911,-66
2021-04-21 08:23:37,16.30,16.30,16.30,99.97,1020080,29,19910,-66
2021-04-21 08:24:17,17.00,17.00,17.00,91.75,1023943,28,19914,-66
2021-04-21 08:24:47,17.48,17.48,17.48,85.13,1030678,28,19917,-66
2021-04-21 08:25:18,16.83,16.83,16.83,85.54,1027503,28,19910,-66
2021-04-21 08:25:48,18.09,18.09,18.09,83.18,1030550,28,20457,-66
2021-04-21 08:26:19,19.02,19.02,19.02,72.22,1028196,28,20000,-67
2021-04-21 08:26:51,18.60,18.60,18.60,68.98,1027345,28,20058,-66
2021-04-21 08:27:22,18.09,18.09,18.09,74.05,1027642,28,20067,-66
2021-04-21 08:27:54,17.76,17.76,17.76,74.08,1027653,28,19917,-66
2021-04-21 08:28:24,17.68,17.68,17.68,79.30,1028645,28,20224,-66
2021-04-21 08:28:55,18.10,18.10,18.10,74.03,1024414,28,19989,-67
2021-04-21 08:29:25,18.36,18.36,18.36,70.09,1024440,29,20344,-65
2021-04-21 08:29:56,17.33,17.33,17.33,75.97,1025832,29,19914,-66
2021-04-21 08:30:27,17.62,17.62,17.62,77.72,1030546,28,19918,-66
2021-04-21 08:30:58,17.33,17.33,17.33,76.82,1034593,28,19913,-66
2021-04-21 08:31:29,17.67,17.67,17.67,75.87,1034205,28,20684,-66
2021-04-21 08:31:59,16.99,16.99,16.99,78.45,1026613,28,19987,-67
2021-04-21 08:32:33,16.78,16.78,16.78,80.15,1027021,28,20442,-66
2021-04-21 08:33:03,17.00,17.00,17.00,77.19,1027949,28,20009,-65
2021-04-21 08:33:34,16.88,16.88,16.88,78.66,1027949,28,20028,-66
2021-04-21 08:34:06,16.33,16.33,16.33,82.73,1032307,28,19909,-66
2021-04-21 08:34:37,15.92,15.92,15.92,90.95,1031448,28,20294,-66
2021-04-21 08:35:08,16.78,16.78,16.78,87.31,1032255,28,19913,-67
2021-04-21 08:35:38,17.17,17.17,17.17,81.65,1023255,29,20370,-67
2021-04-21 08:36:08,16.78,16.78,16.78,82.31,1024074,29,19957,-66
2021-04-21 08:36:39,16.78,16.78,16.78,85.05,1023973,29,19910,-66
2021-04-21 08:37:10,17.08,17.08,17.08,78.99,1019897,28,19950,-66
2021-04-21 08:37:43,16.88,16.88,16.88,81.20,1022624,29,19922,-67
2021-04-21 08:38:15,16.71,16.71,16.71,78.54,1016292,29,19915,-69
2021-04-21 08:38:46,17.58,17.58,17.58,75.82,1015930,29,19923,-66
2021-04-21 08:39:16,18.42,18.42,18.42,69.84,1019939,29,19911,-66
2021-04-21 08:39:47,18.85,18.85,18.85,65.98,1027478,28,19914,-66
2021-04-21 08:40:18,18.98,18.98,18.98,63.79,1028045,28,19929,-66
2021-04-21 08:40:49,18.56,18.56,18.56,63.12,1032202,28,19953,-66
2021-04-21 08:41:19,17.69,17.69,17.69,70.02,1031499,28,19960,-67
2021-04-21 08:41:51,17.10,17.10,17.10,74.64,1026085,28,19906,-66
2021-04-21 08:42:22,16.69,16.69,16.69,79.82,1023854,28,20244,-66
2021-04-21 08:42:57,16.62,16.62,16.62,83.58,1016379,29,19907,-66
2021-04-21 08:43:27,16.44,16.44,16.44,85.15,1015868,29,19918,-69
2021-04-21 08:43:58,18.03,18.03,18.03,78.86,1020289,29,20754,-71
2021-04-21 08:44:31,17.80,17.80,17.80,76.14,1028518,28,19985,-66
2021-04-21 08:45:02,17.45,17.45,17.45,76.67,1028076,28,20012,-74
2021-04-21 08:45:32,17.25,17.25,17.25,77.78,1019963,29,19907,-66
2021-04-21 08:46:03,17.67,17.67,17.67,76.65,1022596,28,20009,-65
2021-04-21 08:46:36,19.17,19.17,19.17,64.02,1020386,29,19917,-66
2021-04-21 08:47:12,20.24,20.24,20.24,57.51,1017983,29,20002,-66
2021-04-21 08:47:45,19.17,19.17,19.17,57.27,1023275,28,19910,-64
2021-04-21 08:48:15,17.88,17.88,17.88,62.68,1027620,28,19906,-64
2021-04-21 08:48:45,18.75,18.75,18.75,61.90,1020946,29,20204,-64
2021-04-21 08:49:16,19.42,19.42,19.42,56.00,1022241,29,20001,-65
2021-04-21 08:49:46,18.75,18.75,18.75,56.49,1022833,28,21038,-66
2021-04-21 08:50:17,17.98,17.98,17.98,60.11,1027723,28,19910,-66
2021-04-21 08:50:48,16.79,16.79,16.79,66.91,1030385,28,19906,-65
2021-04-21 08:51:18,16.64,16.64,16.64,70.27,1027936,28,20171,-64
2021-04-21 08:51:50,16.28,16.28,16.28,73.15,1028276,28,19906,-65
2021-04-21 08:52:22,16.33,16.33,16.33,77.76,1024955,28,20000,-64
2021-04-21 08:52:57,17.10,17.10,17.10,72.55,1028646,28,19910,-64
2021-04-21 08:53:27,16.75,16.75,16.75,73.45,1028093,28,19906,-64
2021-04-21 08:54:09,16.60,16.60,16.60,74.54,1028302,28,19906,-64
2021-04-21 08:54:46,17.28,17.28,17.28,73.34,1021310,28,19911,-64
2021-04-21 08:55:19,17.35,17.35,17.35,69.30,1027663,28,19956,-65
2021-04-21 08:55:49,18.06,18.06,18.06,62.91,1025526,28,19907,-64
2021-04-21 08:56:21,18.59,18.59,18.59,59.54,1024844,28,19906,-65
2021-04-21 08:56:52,18.52,18.52,18.52,56.03,1027059,28,19907,-65
2021-04-21 08:57:24,18.76,18.76,18.76,53.95,1031610,28,19917,-67
2021-04-21 08:57:55,18.91,18.91,18.91,53.22,1026970,28,19949,-64
2021-04-21 08:58:25,19.23,19.23,19.23,53.14,1023993,28,19913,-64
2021-04-21 08:58:56,18.75,18.75,18.75,53.05,1020243,29,19907,-65
2021-04-21 08:59:26,18.68,18.68,18.68,55.24,1015849,29,20269,-66
2021-04-21 08:59:59,19.01,19.01,19.01,54.14,1022996,29,19918,-63
2021-04-21 09:00:29,20.24,20.24,20.24,51.06,1016989,28,20443,-65
2021-04-21 09:01:01,18.68,18.68,18.68,53.13,1023129,28,19914,-65
2021-04-21 09:01:31,18.97,18.97,18.97,55.21,1024168,28,19962,-64
2021-04-21 09:02:02,19.27,19.27,19.27,54.10,1024446,28,19917,-66
2021-04-21 09:02:35,19.50,19.50,19.50,53.27,1027839,28,19937,-65
2021-04-21 09:03:08,17.85,17.85,17.85,57.52,1031953,28,19960,-65
2021-04-21 09:03:39,17.28,17.28,17.28,65.58,1032632,28,19910,-65
2021-04-21 09:04:09,18.40,18.40,18.40,60.04,1027441,28,19997,-65
2021-04-21 09:04:39,18.82,18.82,18.82,55.82,1017228,29,19922,-64
2021-04-21 09:05:10,18.08,18.08,18.08,59.69,1025507,28,19914,-67
2021-04-21 09:05:41,18.76,18.76,18.76,55.54,1024742,29,20431,-65
2021-04-21 09:06:15,18.76,18.76,18.76,53.54,1021309,29,20299,-65
2021-04-21 09:06:46,18.51,18.51,18.51,56.03,1025136,29,19910,-64
2021-04-21 09:07:16,19.65,19.65,19.65,52.19,1029572,28,19921,-65
2021-04-21 09:07:47,20.25,20.25,20.25,50.01,1032886,28,19917,-66
2021-04-21 09:08:20,21.00,21.00,21.00,47.68,1032194,28,19972,-66
2021-04-21 09:08:56,21.09,21.09,21.09,46.43,1023305,29,20414,-65
2021-04-21 09:09:26,20.64,20.64,20.64,45.45,1031254,28,20062,-66
2021-04-21 09:09:57,20.85,20.85,20.85,45.72,1031405,28,19977,-66
2021-04-21 09:10:31,20.93,20.93,20.93,44.33,1026032,28,19914,-65
2021-04-21 09:11:01,21.10,21.10,21.10,44.97,1026054,28,20475,-65
2021-04-21 09:11:34,21.50,21.50,21.50,43.46,1086679,23,19927,-65
2021-04-21 09:12:08,20.72,20.72,20.72,44.25,1033849,28,19929,-66
2021-04-21 09:13:13,19.54,19.54,19.54,47.17,1021724,29,19938,-66
2021-04-21 09:13:43,19.39,19.39,19.39,48.65,1018885,29,19950,-66
2021-04-21 09:14:14,20.26,20.26,20.26,48.16,1019320,29,19911,-67
2021-04-21 09:14:44,20.32,20.32,20.32,46.16,1023310,29,19966,-67
2021-04-21 09:15:17,20.21,20.21,20.21,47.56,1018754,29,19910,-66
2021-04-21 09:15:48,20.68,20.68,20.68,46.82,1020782,29,19918,-66
2021-04-21 09:16:18,20.17,20.17,20.17,47.17,1015287,29,19975,-66
2021-04-21 09:16:49,20.68,20.68,20.68,46.85,1013493,29,19991,-66
2021-04-21 09:17:21,20.40,20.40,20.40,46.34,1017190,29,19911,-66
2021-04-21 09:17:52,20.48,20.48,20.48,46.97,1018049,29,19931,-66
2021-04-21 09:18:40,21.49,21.49,21.49,45.36,1020888,29,20396,-67
2021-04-21 09:19:14,20.89,20.89,20.89,44.84,1019461,29,19906,-66
2021-04-21 09:19:44,19.76,19.76,19.76,47.73,1021228,29,20037,-65
2021-04-21 09:20:16,18.50,18.50,18.50,50.42,1023704,29,19990,-66
2021-04-21 09:20:46,19.22,19.22,19.22,51.17,1023731,29,19914,-66
2021-04-21 09:21:21,20.29,20.29,20.29,47.83,1018280,29,20423,-65
2021-04-21 09:22:04,20.04,20.04,20.04,47.42,1020949,29,19910,-66
2021-04-21 09:22:34,19.54,19.54,19.54,48.12,1020661,29,19914,-66
2021-04-21 09:23:14,18.85,18.85,18.85,53.67,1024484,29,19921,-66
2021-04-21 09:23:46,19.48,19.48,19.48,50.44,1021252,28,20104,-66
2021-04-21 09:24:26,20.41,20.41,20.41,48.66,1024600,29,20332,-66
2021-04-21 09:24:59,20.16,20.16,20.16,47.58,1017052,29,19998,-65
2021-04-21 09:25:36,20.65,20.65,20.65,46.56,1016295,29,20340,-66
2021-04-21 09:26:34,20.52,20.52,20.52,46.67,1018410,29,19914,-66
2021-04-21 09:27:23,19.60,19.60,19.60,47.97,1019484,29,19930,-66
2021-04-21 09:27:54,19.62,19.62,19.62,49.54,1016888,29,20019,-66
2021-04-21 09:28:27,19.55,19.55,19.55,48.59,1016839,29,19915,-72
2021-04-21 09:28:57,20.04,20.04,20.04,49.12,1016843,29,19918,-66
2021-04-21 09:29:35,20.76,20.76,20.76,47.12,1013940,29,19918,-66
2021-04-21 09:30:12,20.99,20.99,20.99,46.41,1012341,29,19915,-68
2021-04-21 09:30:44,19.54,19.54,19.54,48.48,1011817,29,19912,-66
2021-04-21 09:31:18,20.07,20.07,20.07,48.04,1012293,29,19916,-67
2021-04-21 09:31:48,20.67,20.67,20.67,46.91,1012355,29,19911,-67
2021-04-21 09:32:19,20.36,20.36,20.36,47.64,1016410,29,19969,-66
2021-04-21 09:32:50,20.51,20.51,20.51,47.29,1016470,29,19961,-66
2021-04-21 09:33:21,20.51,20.51,20.51,46.50,1020218,29,20099,-66
2021-04-21 09:34:14,20.47,20.47,20.47,47.34,1016492,29,20331,-66
2021-04-21 09:34:54,20.79,20.79,20.79,45.91,1018738,29,19915,-66
2021-04-21 09:35:25,20.10,20.10,20.10,47.35,1020046,29,20034,-67
2021-04-21 09:35:55,19.96,19.96,19.96,47.69,1020714,29,19911,-66
2021-04-21 09:36:32,18.98,18.98,18.98,50.12,1024705,29,19917,-66
2021-04-21 09:37:03,18.54,18.54,18.54,51.07,1020412,29,19985,-66
2021-04-21 09:37:33,17.98,17.98,17.98,55.67,1016702,29,19951,-66
2021-04-21 09:38:08,18.26,18.26,18.26,55.44,1004549,29,20336,-66
2021-04-21 09:38:38,17.96,17.96,17.96,55.83,1016159,29,19922,-66
2021-04-21 09:39:09,17.74,17.74,17.74,58.64,1020940,29,20351,-68
2021-04-21 09:39:39,18.54,18.54,18.54,56.54,1016779,29,19943,-66
2021-04-21 09:40:11,19.06,19.06,19.06,52.98,1014453,29,19907,-66
2021-04-21 09:40:44,19.48,19.48,19.48,51.16,1012396,29,19915,-66
2021-04-21 09:41:16,20.18,20.18,20.18,48.91,1017473,29,19907,-66
2021-04-21 09:41:47,21.14,21.14,21.14,47.06,1020783,29,19998,-66
2021-04-21 09:42:24,20.11,20.11,20.11,47.03,1019172,29,20485,-66
2021-04-21 09:42:55,20.75,20.75,20.75,46.31,1019424,29,19906,-66
2021-04-21 09:43:26,20.35,20.35,20.35,46.63,1016555,29,19903,-66
2021-04-21 09:43:56,19.23,19.23,19.23,48.87,1016134,29,19904,-66
2021-04-21 09:44:32,19.25,19.25,19.25,49.50,1021082,29,19917,-66
2021-04-21 09:45:06,18.42,18.42,18.42,52.07,1017036,29,19935,-66
2021-04-21 09:45:37,19.23,19.23,19.23,52.38,1017644,29,19918,-67
2021-04-21 09:46:17,19.65,19.65,19.65,50.24,1009438,29,20468,-66
2021-04-21 09:46:48,20.58,20.58,20.58,47.63,1009416,29,19923,-66
2021-04-21 09:47:20,21.25,21.25,21.25,45.04,1012768,29,20001,-66
2021-04-21 09:48:03,21.48,21.48,21.48,44.08,1016305,29,19990,-66
2021-04-21 09:48:37,21.87,21.87,21.87,42.98,1020578,29,19914,-66
2021-04-21 09:49:48,21.05,21.05,21.05,43.70,1020688,29,20431,-66
2021-04-21 09:50:18,20.57,20.57,20.57,43.70,1016679,29,19922,-66
2021-04-21 09:51:17,21.54,21.54,21.54,43.21,1015608,29,19910,-66
2021-04-21 09:51:47,22.23,22.23,22.23,40.73,1008945,29,19926,-66
2021-04-21 09:52:21,20.55,20.55,20.55,42.69,1008919,29,19908,-66
2021-04-21 09:52:53,21.06,21.06,21.06,43.33,1008897,29,19904,-66
2021-04-21 09:53:24,20.59,20.59,20.59,43.88,1009708,29,19936,-66
2021-04-21 09:53:55,20.94,20.94,20.94,44.18,1009710,29,19915,-66
2021-04-21 09:54:29,20.00,20.00,20.00,45.25,1012015,29,19915,-66
2021-04-21 09:54:59,19.78,19.78,19.78,47.46,1004456,29,19912,-66
2021-04-21 09:55:30,20.64,20.64,20.64,46.72,1004254,29,20247,-66
2021-04-21 09:56:01,20.90,20.90,20.90,43.82,1004353,29,19916,-66
2021-04-21 09:56:32,21.13,21.13,21.13,43.19,1004871,29,19940,-66
2021-04-21 09:57:12,20.90,20.90,20.90,43.16,1008679,29,19904,-66
2021-04-21 09:57:43,21.11,21.11,21.11,42.85,1008555,29,20312,-67
2021-04-21 09:58:26,21.86,21.86,21.86,42.83,1004496,29,19911,-66
2021-04-21 09:58:57,21.52,21.52,21.52,41.71,1005770,29,19919,-66
2021-04-21 09:59:27,20.17,20.17,20.17,42.76,1010562,29,19911,-65
2021-04-21 09:59:57,20.24,20.24,20.24,43.21,1009893,29,20381,-65
2021-04-21 10:00:28,21.25,21.25,21.25,41.83,1013079,29,19911,-66
2021-04-21 10:01:01,20.83,20.83,20.83,41.93,1010070,29,20296,-66
2021-04-21 10:01:34,19.86,19.86,19.86,43.49,1010223,29,19971,-66
2021-04-21 10:02:04,19.79,19.79,19.79,45.92,1007526,29,19912,-66
2021-04-21 10:02:35,19.74,19.74,19.74,44.40,1007863,29,19970,-66
2021-04-21 10:03:26,19.02,19.02,19.02,47.14,1009551,29,20405,-66
2021-04-21 10:04:12,19.91,19.91,19.91,44.29,1008552,29,20303,-66
2021-04-21 10:04:45,19.51,19.51,19.51,46.10,1011821,29,19911,-66
2021-04-21 10:05:23,20.28,20.28,20.28,44.80,1012086,29,20028,-70
2021-04-21 10:05:54,21.13,21.13,21.13,42.64,1004462,29,19916,-68
2021-04-21 10:06:26,20.65,20.65,20.65,41.58,1005546,29,19951,-66
2021-04-21 10:07:00,20.34,20.34,20.34,42.89,1010269,29,20021,-68
2021-04-21 10:07:30,21.00,21.00,21.00,42.44,1005421,29,19934,-71
2021-04-21 10:08:10,21.49,21.49,21.49,41.19,1000092,29,20410,-70
2021-04-21 10:08:40,21.50,21.50,21.50,40.54,1002189,29,19923,-71
2021-04-21 10:09:27,21.24,21.24,21.24,40.77,1007833,29,19924,-72
2021-04-21 10:09:58,21.11,21.11,21.11,41.69,1010920,29,19915,-67
2021-04-21 10:10:28,21.75,21.75,21.75,40.25,1006676,29,19960,-70
2021-04-21 10:11:00,21.69,21.69,21.69,39.43,1009992,29,20006,-71
2021-04-21 10:11:31,21.88,21.88,21.88,39.28,1011325,29,19919,-66
2021-04-21 10:12:15,22.44,22.44,22.44,38.95,1007218,29,19923,-71
2021-04-21 10:12:45,21.50,21.50,21.50,39.59,1003862,29,19955,-67
2021-04-21 10:13:17,21.80,21.80,21.80,39.26,994294,29,19923,-67
2021-04-21 10:13:48,22.05,22.05,22.05,38.81,1000682,29,19909,-66
2021-04-21 10:14:22,21.33,21.33,21.33,38.73,1005037,29,19904,-67
2021-04-21 10:15:06,20.78,20.78,20.78,40.89,1007948,29,20042,-67
2021-04-21 10:15:36,21.40,21.40,21.40,41.05,1011681,29,19904,-67
2021-04-21 10:16:07,21.53,21.53,21.53,40.77,1010650,29,19904,-67
2021-04-21 10:16:38,21.47,21.47,21.47,40.45,1012435,29,19903,-67
2021-04-21 10:17:08,21.43,21.43,21.43,39.90,1008482,29,19908,-67
2021-04-21 10:17:39,21.57,21.57,21.57,39.63,1011876,29,19910,-67
2021-04-21 10:18:11,20.69,20.69,20.69,40.91,1010812,29,19907,-67
2021-04-21 10:18:42,20.66,20.66,20.66,41.10,1011880,29,19996,-67
2021-04-21 10:19:12,19.47,19.47,19.47,42.41,1015541,29,20298,-67
2021-04-21 10:19:43,19.00,19.00,19.00,44.38,1015995,29,19936,-66
2021-04-21 10:20:14,19.04,19.04,19.04,45.14,1016289,29,19998,-67
2021-04-21 10:20:44,18.29,18.29,18.29,47.10,1016259,29,19918,-67
2021-04-21 10:21:15,17.05,17.05,17.05,51.17,1012209,29,20550,-67
2021-04-21 10:21:46,17.25,17.25,17.25,52.54,1006988,29,20404,-66
2021-04-21 10:22:16,17.38,17.38,17.38,52.98,1018441,29,19960,-66
2021-04-21 10:22:47,17.05,17.05,17.05,54.31,1019888,29,19982,-66
2021-04-21 10:23:18,16.36,16.36,16.36,56.34,1019737,29,19938,-67
2021-04-21 10:23:48,16.49,16.49,16.49,58.85,1012225,29,19928,-67
2021-04-21 10:24:19,17.11,17.11,17.11,56.90,1013860,29,20341,-67
2021-04-21 10:24:50,17.34,17.34,17.34,55.72,1011536,29,19915,-66
2021-04-21 10:25:20,17.89,17.89,17.89,53.24,1020010,29,19915,-66
2021-04-21 10:25:50,17.84,17.84,17.84,52.58,1019740,29,19914,-66
2021-04-21 10:26:21,18.14,18.14,18.14,50.51,1016278,29,20899,-66
2021-04-21 10:26:52,17.87,17.87,17.87,51.36,1020216,29,19918,-66
2021-04-21 10:27:22,18.60,18.60,18.60,50.22,1015458,29,19919,-66
2021-04-21 10:27:55,19.30,19.30,19.30,47.23,1015921,29,19914,-66
2021-04-21 10:28:26,19.48,19.48,19.48,46.12,1019951,29,19965,-66
2021-04-21 10:28:56,18.54,18.54,18.54,47.31,1016740,29,20276,-66
2021-04-21 10:29:27,17.88,17.88,17.88,48.16,1016138,29,19911,-66
2021-04-21 10:29:59,18.70,18.70,18.70,48.63,1014735,29,20351,-66
2021-04-21 10:30:30,19.83,19.83,19.83,44.79,1012456,29,19916,-67
2021-04-21 10:31:00,20.02,20.02,20.02,44.13,1019956,29,19942,-66
2021-04-21 10:31:31,19.74,19.74,19.74,43.14,1018348,29,20424,-66
2021-04-21 10:32:01,18.79,18.79,18.79,45.28,1020195,29,19951,-67
2021-04-21 10:32:32,19.18,19.18,19.18,45.21,1020477,29,20001,-67
2021-04-21 10:33:04,18.88,18.88,18.88,46.36,1016766,29,19914,-66
2021-04-21 10:33:35,19.47,19.47,19.47,45.64,1013243,29,20023,-67
2021-04-21 10:34:05,20.32,20.32,20.32,43.67,1009014,29,19916,-69
2021-04-21 10:34:36,20.40,20.40,20.40,42.55,1008468,29,19912,-67
2021-04-21 10:35:09,21.21,21.21,21.21,41.52,1008367,29,20041,-66
2021-04-21 10:35:41,22.11,22.11,22.11,39.26,1012245,29,19911,-67
2021-04-21 10:36:12,21.74,21.74,21.74,39.29,1011805,29,20381,-66
2021-04-21 10:36:44,21.20,21.20,21.20,40.12,1016928,29,19950,-66
2021-04-21 10:37:15,21.36,21.36,21.36,40.07,1013891,29,19915,-66
2021-04-21 10:37:45,20.15,20.15,20.15,41.58,1012654,29,20357,-67
2021-04-21 10:38:16,20.87,20.87,20.87,41.26,1012191,29,20365,-67
2021-04-21 10:38:46,20.63,20.63,20.63,40.92,1009568,29,20332,-66
2021-04-21 10:39:35,20.28,20.28,20.28,41.08,1012593,29,19966,-66
2021-04-21 10:40:06,21.31,21.31,21.31,39.24,1020003,29,20018,-66
2021-04-21 10:40:37,21.59,21.59,21.59,39.30,1014571,29,19911,-66
2021-04-21 10:41:19,20.16,20.16,20.16,41.02,1018034,29,19914,-66
2021-04-21 10:42:00,21.32,21.32,21.32,39.11,1018838,29,20001,-66
2021-04-21 10:42:34,20.54,20.54,20.54,39.73,1019462,29,19965,-67
2021-04-21 10:43:06,20.42,20.42,20.42,40.84,1016147,29,19915,-66
2021-04-21 10:43:36,20.22,20.22,20.22,40.78,1012524,29,19911,-66
2021-04-21 10:44:09,21.03,21.03,21.03,39.90,1015993,29,19914,-66
2021-04-21 10:44:43,20.64,20.64,20.64,39.79,1016063,29,19915,-67
2021-04-21 10:45:17,20.75,20.75,20.75,41.08,1020885,29,19986,-66
2021-04-21 10:45:51,21.73,21.73,21.73,39.26,1020184,29,20008,-67
2021-04-21 10:46:21,22.75,22.75,22.75,37.67,1020183,29,19977,-66
2021-04-21 10:46:55,23.38,23.38,23.38,36.08,1017509,29,19972,-67
2021-04-21 10:47:29,24.14,24.14,24.14,34.72,1016773,29,19954,-67
2021-04-21 10:48:00,22.98,22.98,22.98,35.26,1020148,29,19911,-66
2021-04-21 10:48:36,21.73,21.73,21.73,36.34,1020000,29,19915,-67
2021-04-21 10:49:26,21.73,21.73,21.73,37.34,1015208,29,19971,-66
2021-04-21 10:50:01,19.78,19.78,19.78,38.34,1010263,29,19916,-67
2021-04-21 10:50:36,18.94,18.94,18.94,41.06,1013642,29,19926,-67
2021-04-21 10:51:25,19.26,19.26,19.26,41.05,1015585,29,19915,-67
2021-04-21 10:52:08,20.37,20.37,20.37,40.08,1017076,29,20411,-66
2021-04-21 10:52:41,20.32,20.32,20.32,39.98,1017739,29,19915,-71
2021-04-21 10:53:24,20.80,20.80,20.80,39.19,1023960,29,19921,-71
2021-04-21 10:53:56,19.52,19.52,19.52,39.62,1018920,29,19922,-67
2021-04-21 10:54:33,18.61,18.61,18.61,41.20,1012457,29,19915,-67
2021-04-21 10:55:03,17.67,17.67,17.67,42.87,1007147,29,19924,-66
2021-04-21 10:55:37,17.42,17.42,17.42,44.60,1011904,29,20564,-65
2021-04-21 10:56:18,18.06,18.06,18.06,45.16,1013532,29,19952,-68
2021-04-21 10:56:49,18.55,18.55,18.55,43.52,1016095,29,19942,-65
2021-04-21 10:57:24,18.56,18.56,18.56,42.38,1016164,29,19915,-67
2021-04-21 10:58:04,17.86,17.86,17.86,43.27,1018587,29,19911,-65
2021-04-21 10:58:58,18.74,18.74,18.74,42.16,1020144,29,20376,-67
2021-04-21 10:59:48,19.25,19.25,19.25,40.72,1019672,29,20549,-66
2021-04-21 11:00:21,19.74,19.74,19.74,38.64,1016181,29,19919,-71
2021-04-21 11:00:52,18.48,18.48,18.48,39.60,1015935,29,20444,-71
2021-04-21 11:01:29,18.87,18.87,18.87,40.16,1022922,28,19910,-65
2021-04-21 11:01:59,19.21,19.21,19.21,39.52,1023697,28,19921,-71
2021-04-21 11:02:45,19.96,19.96,19.96,38.63,1016132,29,20383,-65
2021-04-21 11:03:20,20.81,20.81,20.81,37.12,1012980,29,20664,-66
2021-04-21 11:03:50,21.57,21.57,21.57,35.76,1013186,29,19969,-65
2021-04-21 11:04:20,22.10,22.10,22.10,35.11,1024488,29,19906,-67
2021-04-21 11:05:11,22.31,22.31,22.31,34.80,1019672,29,19918,-72
2021-04-21 11:05:43,22.48,22.48,22.48,34.29,1012566,29,19918,-73
2021-04-21 11:06:13,21.93,21.93,21.93,34.41,1015753,29,19907,-73
2021-04-21 11:06:47,20.69,20.69,20.69,36.38,1015240,29,19919,-74
2021-04-21 11:07:32,20.64,20.64,20.64,37.04,1016735,29,19930,-72
2021-04-21 11:08:12,20.27,20.27,20.27,38.87,1015980,29,19907,-75
2021-04-21 11:08:52,19.69,19.69,19.69,38.88,1019794,29,19907,-73
2021-04-21 11:09:22,20.15,20.15,20.15,38.97,1019101,29,19910,-74
2021-04-21 11:09:53,19.58,19.58,19.58,40.15,1019645,29,19911,-67
2021-04-21 11:10:36,21.11,21.11,21.11,38.70,1008480,29,20385,-73
2021-04-21 11:11:07,22.02,22.02,22.02,37.31,1016311,29,19907,-75
2021-04-21 11:11:43,22.71,22.71,22.71,36.58,1008232,29,19951,-73
2021-04-21 11:12:31,23.57,23.57,23.57,34.66,1016372,29,19907,-73
2021-04-21 11:13:02,21.84,21.84,21.84,35.83,1011924,29,19951,-75
2021-04-21 11:13:38,21.44,21.44,21.44,37.10,1024044,29,19965,-76
2021-04-21 11:14:20,22.33,22.33,22.33,36.20,1020612,29,20273,-74
2021-04-21 11:14:56,22.66,22.66,22.66,35.05,1024047,28,19915,-75
2021-04-21 11:15:36,21.97,21.97,21.97,36.28,1024094,28,19910,-75
2021-04-21 11:16:19,21.06,21.06,21.06,37.12,1023815,29,20044,-75
2021-04-21 11:16:50,20.75,20.75,20.75,37.92,1015624,29,19923,-74
2021-04-21 11:17:21,21.18,21.18,21.18,38.19,1012510,29,20373,-73
2021-04-21 11:18:10,21.61,21.61,21.61,37.69,1010724,29,19915,-73
2021-04-21 11:18:43,21.01,21.01,21.01,37.80,1010917,29,19918,-73
2021-04-21 11:19:19,21.76,21.76,21.76,37.09,1017862,29,19969,-76
2021-04-21 11:19:50,22.85,22.85,22.85,35.82,1023973,29,19954,-73
2021-04-21 11:20:40,22.77,22.77,22.77,35.32,1019721,29,20380,-72
2021-04-21 11:21:11,21.33,21.33,21.33,37.03,1011680,29,19998,-73
2021-04-21 11:21:44,22.21,22.21,22.21,37.46,1012846,29,19919,-74
2021-04-21 11:22:16,23.52,23.52,23.52,36.01,1011345,29,19995,-69
2021-04-21 11:22:46,23.21,23.21,23.21,36.07,1009331,29,19947,-73
2021-04-21 11:23:35,23.46,23.46,23.46,35.80,1011187,29,20743,-71
2021-04-21 11:24:06,22.56,22.56,22.56,35.37,1019032,29,19907,-72
2021-04-21 11:24:36,22.15,22.15,22.15,36.44,1019279,29,19939,-68
2021-04-21 11:25:20,21.12,21.12,21.12,38.38,1021544,29,19913,-71
2021-04-21 11:25:50,21.26,21.26,21.26,38.40,1020065,29,19926,-72
2021-04-21 11:26:27,20.21,20.21,20.21,39.29,1017813,29,19969,-70
2021-04-21 11:26:57,20.12,20.12,20.12,40.42,1020993,29,19922,-70
2021-04-21 11:27:44,20.13,20.13,20.13,40.66,1014592,29,19950,-72
2021-04-21 11:28:14,20.76,20.76,20.76,39.46,1010635,29,19935,-72
2021-04-21 11:28:56,20.16,20.16,20.16,40.14,1013042,29,19904,-68
2021-04-21 11:29:27,20.15,20.15,20.15,40.21,1020615,29,20009,-70
2021-04-21 11:29:57,19.80,19.80,19.80,40.83,1021929,29,19946,-65
2021-04-21 11:30:30,19.98,19.98,19.98,40.67,1021667,29,20419,-67
2021-04-21 11:31:01,20.08,20.08,20.08,40.31,1016741,29,19904,-71
2021-04-21 11:31:43,20.35,20.35,20.35,40.32,1018405,29,19975,-71
2021-04-21 11:32:15,19.30,19.30,19.30,41.71,1020909,29,19962,-68
2021-04-21 11:32:45,20.51,20.51,20.51,41.20,1017923,29,19907,-65
2021-04-21 11:33:34,20.05,20.05,20.05,41.20,1017730,29,19938,-67
2021-04-21 11:34:15,21.89,21.89,21.89,38.36,1014240,29,19907,-68
2021-04-21 11:34:47,21.88,21.88,21.88,38.20,1017925,29,19956,-68
2021-04-21 11:35:28,22.80,22.80,22.80,37.43,1017854,29,19903,-67
2021-04-21 11:36:18,22.79,22.79,22.79,37.45,1013598,29,19934,-67
2021-04-21 11:36:51,23.35,23.35,23.35,35.43,1014486,29,19996,-68
2021-04-21 11:37:23,23.95,23.95,23.95,34.38,1018544,29,19914,-68
2021-04-21 11:37:53,22.32,22.32,22.32,35.58,1022063,29,19962,-66
2021-04-21 11:38:42,20.93,20.93,20.93,38.04,1025676,29,19921,-67
2021-04-21 11:39:13,20.61,20.61,20.61,37.89,1022695,29,19914,-64
2021-04-21 11:39:43,20.16,20.16,20.16,39.42,1010776,29,19943,-66
2021-04-21 11:40:25,19.87,19.87,19.87,39.99,1006351,29,19916,-66
2021-04-21 11:41:15,21.04,21.04,21.04,39.34,1006124,29,19909,-67
2021-04-21 11:41:48,21.74,21.74,21.74,37.14,1012455,29,19952,-67
2021-04-21 11:42:34,22.62,22.62,22.62,36.36,1015182,29,20678,-68
2021-04-21 11:43:13,21.71,21.71,21.71,36.81,1013820,29,20989,-68
2021-04-21 11:43:44,23.42,23.42,23.42,35.57,1020054,29,19965,-68
2021-04-21 11:44:40,23.33,23.33,23.33,34.79,1013030,29,20329,-67
2021-04-21 11:45:17,23.19,23.19,23.19,35.96,1023271,29,20363,-66
2021-04-21 11:45:50,24.04,24.04,24.04,33.65,1017676,29,19969,-67
2021-04-21 11:46:59,23.41,23.41,23.41,33.93,1017107,29,19942,-68
2021-04-21 11:47:30,23.93,23.93,23.93,33.12,1013647,29,19989,-71
2021-04-21 11:48:09,23.31,23.31,23.31,33.76,1014168,29,19939,-71
2021-04-21 11:48:39,22.73,22.73,22.73,33.29,1013787,29,19970,-65
2021-04-21 11:49:09,23.82,23.82,23.82,32.72,1015258,29,20047,-69
2021-04-21 11:50:03,24.01,24.01,24.01,32.34,1012403,29,19915,-66
2021-04-21 11:50:36,24.08,24.08,24.08,32.24,1009862,29,19908,-66
2021-04-21 11:51:16,24.18,24.18,24.18,31.30,1015228,29,19914,-65
2021-04-21 11:51:46,23.25,23.25,23.25,31.39,1014838,29,19989,-70
2021-04-21 11:52:40,22.92,22.92,22.92,32.45,1014119,29,19939,-70
2021-04-21 11:53:28,24.17,24.17,24.17,31.80,1001623,29,19912,-70
2021-04-21 11:53:59,24.10,24.10,24.10,31.97,1011711,29,19974,-71
2021-04-21 11:54:29,24.57,24.57,24.57,31.39,1012537,29,19925,-70
2021-04-21 11:55:00,24.20,24.20,24.20,31.02,1008978,29,20375,-70
2021-04-21 11:55:31,23.62,23.62,23.62,32.36,1008892,29,19930,-70
2021-04-21 11:56:06,23.21,23.21,23.21,32.62,1005081,29,20393,-69
2021-04-21 11:56:37,23.53,23.53,23.53,33.03,1009401,29,19943,-70
2021-04-21 11:57:07,24.02,24.02,24.02,31.61,1008462,29,19915,-70
2021-04-21 11:57:41,24.12,24.12,24.12,31.21,1012169,29,20404,-70
2021-04-21 11:58:14,24.37,24.37,24.37,31.02,1013078,29,19918,-72
2021-04-21 11:58:44,24.52,24.52,24.52,31.26,1005268,29,19919,-70
2021-04-21 11:59:17,24.84,24.84,24.84,31.17,1005422,29,19919,-70
2021-04-21 11:59:49,25.52,25.52,25.52,30.04,1004849,29,19916,-70
2021-04-21 12:00:21,26.02,26.02,26.02,29.79,1012250,29,19911,-69
2021-04-21 12:00:55,25.67,25.67,25.67,29.70,1013523,29,19962,-65
2021-04-21 12:01:27,24.76,24.76,24.76,30.07,1015873,29,19911,-65
2021-04-21 12:01:57,24.71,24.71,24.71,30.35,1007895,29,19955,-65
2021-04-21 12:02:27,24.97,24.97,24.97,30.56,1009519,29,19914,-66
2021-04-21 12:02:58,25.72,25.72,25.72,30.09,1015819,29,20057,-65
2021-04-21 12:03:29,26.03,26.03,26.03,29.52,1014379,29,20395,-65
2021-04-21 12:04:02,25.94,25.94,25.94,29.59,1013667,29,20013,-65
2021-04-21 12:04:33,25.37,25.37,25.37,29.99,1012438,29,20429,-65
2021-04-21 12:05:03,25.25,25.25,25.25,30.48,1012342,29,20022,-66
2021-04-21 12:05:35,25.21,25.21,25.21,30.87,1011783,29,19908,-65
2021-04-21 12:06:09,24.23,24.23,24.23,31.56,1012174,29,20382,-65
2021-04-21 12:06:39,24.44,24.44,24.44,31.37,1013081,29,19907,-64
2021-04-21 12:07:09,24.25,24.25,24.25,31.57,1013340,29,19919,-64
2021-04-21 12:07:44,23.60,23.60,23.60,32.53,1006166,29,19999,-65
2021-04-21 12:08:19,23.58,23.58,23.58,32.81,999578,29,19916,-65
2021-04-21 12:08:49,23.67,23.67,23.67,32.76,1000344,29,19960,-65
2021-04-21 12:09:20,23.92,23.92,23.92,32.31,1007331,29,19956,-65
2021-04-21 12:09:52,24.15,24.15,24.15,31.74,1008150,29,19916,-65
2021-04-21 12:10:23,24.17,24.17,24.17,31.68,1007857,29,19939,-65
2021-04-21 12:10:54,23.91,23.91,23.91,31.89,1008112,29,19931,-65
2021-04-21 12:11:25,24.60,24.60,24.60,31.53,1005112,29,19908,-65
2021-04-21 12:11:58,25.09,25.09,25.09,31.11,1014634,29,20038,-72
2021-04-21 12:12:29,25.60,25.60,25.60,30.19,1006251,29,19920,-65
2021-04-21 12:13:14,25.13,25.13,25.13,30.69,1002337,29,19908,-65
2021-04-21 12:13:49,24.58,24.58,24.58,31.47,995336,29,19999,-65
2021-04-21 12:14:22,25.43,25.43,25.43,30.93,1004700,29,19927,-65
2021-04-21 12:15:05,24.91,24.91,24.91,31.69,1006249,29,19996,-65
2021-04-21 12:15:35,25.17,25.17,25.17,30.66,1008544,29,20035,-65
2021-04-21 12:16:08,24.67,24.67,24.67,30.56,999901,29,19995,-65
2021-04-21 12:16:38,25.40,25.40,25.40,30.03,1004538,29,19932,-65
2021-04-21 12:17:10,24.61,24.61,24.61,30.29,1007949,29,20060,-65
2021-04-21 12:17:50,24.85,24.85,24.85,30.56,1012780,29,20432,-65
2021-04-21 12:18:32,25.65,25.65,25.65,30.59,1013237,29,19903,-65
2021-04-21 12:19:02,25.80,25.80,25.80,30.33,1011154,29,19908,-65
2021-04-21 12:19:35,26.02,26.02,26.02,29.90,1018812,29,19903,-65
2021-04-21 12:20:05,26.16,26.16,26.16,29.30,1019549,29,19923,-65
2021-04-21 12:20:36,25.98,25.98,25.98,29.84,1019275,29,19915,-65
2021-04-21 12:21:20,25.07,25.07,25.07,30.57,1016202,29,20381,-66
2021-04-21 12:21:50,25.05,25.05,25.05,30.51,1019608,29,19993,-65
2021-04-21 12:22:21,24.46,24.46,24.46,31.00,1019791,29,20392,-69
2021-04-21 12:22:51,25.49,25.49,25.49,30.19,1023749,29,19915,-66
2021-04-21 12:23:25,24.90,24.90,24.90,30.61,1023673,29,20296,-66
2021-04-21 12:24:01,25.04,25.04,25.04,29.98,1023204,29,19910,-65
2021-04-21 12:24:31,25.16,25.16,25.16,29.79,1019046,29,19914,-66
2021-04-21 12:25:05,23.90,23.90,23.90,30.95,1020030,29,20300,-66
2021-04-21 12:25:37,24.59,24.59,24.59,30.38,1016250,29,19963,-65
2021-04-21 12:26:16,24.68,24.68,24.68,30.05,1011434,29,19934,-65
2021-04-21 12:26:47,24.64,24.64,24.64,29.92,1013370,29,19950,-66
2021-04-21 12:27:27,24.54,24.54,24.54,30.74,1014286,29,20320,-74
2021-04-21 12:27:59,23.95,23.95,23.95,30.72,1022126,29,20028,-65
2021-04-21 12:28:30,22.72,22.72,22.72,31.64,1023886,29,19969,-71
2021-04-21 12:29:11,21.91,21.91,21.91,32.51,1015953,29,20074,-67
2021-04-21 12:29:44,20.88,20.88,20.88,34.55,1008362,29,19912,-65
2021-04-21 12:30:14,20.92,20.92,20.92,34.55,1016243,29,19950,-64
2021-04-21 12:30:53,20.96,20.96,20.96,34.95,1015535,29,19911,-65
2021-04-21 12:31:23,21.22,21.22,21.22,34.20,1013370,29,20014,-65
2021-04-21 12:31:55,20.81,20.81,20.81,34.54,1015861,29,20109,-66
2021-04-21 12:32:26,20.94,20.94,20.94,34.34,1019113,29,20014,-65
2021-04-21 12:33:06,20.95,20.95,20.95,34.36,1018044,29,20241,-65
2021-04-21 12:33:37,20.98,20.98,20.98,34.14,1020338,29,20005,-65
2021-04-21 12:34:14,21.07,21.07,21.07,34.15,1021617,29,19918,-65
2021-04-21 12:34:44,20.83,20.83,20.83,34.38,1020111,29,19949,-65
2021-04-21 12:35:15,20.92,20.92,20.92,34.36,1019792,29,20460,-65
2021-04-21 12:35:50,20.90,20.90,20.90,34.25,1019555,29,19915,-64
2021-04-21 12:36:27,20.67,20.67,20.67,34.51,1012547,29,19966,-65
2021-04-21 12:36:57,20.73,20.73,20.73,34.68,1018687,29,20396,-63
2021-04-21 12:37:28,20.70,20.70,20.70,34.99,1019641,29,19915,-65
2021-04-21 12:37:59,20.72,20.72,20.72,35.07,1019130,29,20121,-64
2021-04-21 12:38:36,20.51,20.51,20.51,35.48,1019739,29,19915,-63
2021-04-21 12:39:07,20.09,20.09,20.09,35.68,1018592,29,20335,-64
2021-04-21 12:39:44,19.69,19.69,19.69,36.54,1017144,29,19943,-63
2021-04-21 12:40:20,20.04,20.04,20.04,36.35,1020518,29,19994,-65
2021-04-21 12:40:50,19.72,19.72,19.72,36.41,1023201,29,19976,-65
2021-04-21 12:41:28,19.69,19.69,19.69,36.33,1020432,29,19971,-64
2021-04-21 12:42:00,19.85,19.85,19.85,35.99,1020676,29,19917,-64
2021-04-21 12:42:31,19.71,19.71,19.71,36.02,1020118,29,20401,-65
2021-04-21 12:43:08,19.37,19.37,19.37,36.32,1020414,29,19915,-65
2021-04-21 12:43:39,19.28,19.28,19.28,36.71,1019824,29,20041,-65
2021-04-21 12:44:19,19.46,19.46,19.46,36.49,1019895,29,19915,-64
2021-04-21 12:44:49,19.49,19.49,19.49,36.75,1023637,29,19918,-64
2021-04-21 12:45:31,19.20,19.20,19.20,36.69,1023970,29,20041,-65
2021-04-21 12:46:14,20.01,20.01,20.01,36.01,1023805,29,19949,-65
2021-04-21 12:46:47,20.48,20.48,20.48,35.37,1021051,29,19921,-65
2021-04-21 12:47:19,21.03,21.03,21.03,34.83,1020654,29,19974,-65
2021-04-21 12:47:52,21.52,21.52,21.52,34.30,1023393,29,19914,-64
2021-04-21 12:48:26,21.48,21.48,21.48,34.01,1022373,29,19918,-64
2021-04-21 12:48:57,22.09,22.09,22.09,33.52,1024383,29,20371,-65
2021-04-21 12:49:32,22.42,22.42,22.42,33.45,1019507,29,19911,-70
2021-04-21 12:50:06,22.68,22.68,22.68,32.42,1016301,29,19922,-65
2021-04-21 12:50:36,22.21,22.21,22.21,33.06,1016073,29,19949,-65
2021-04-21 12:51:15,22.09,22.09,22.09,33.63,1017877,29,19915,-65
2021-04-21 12:51:46,22.49,22.49,22.49,33.07,1015986,29,19911,-65
2021-04-21 12:52:17,22.27,22.27,22.27,33.87,1023727,28,20383,-65
2021-04-21 12:52:48,23.98,23.98,23.98,32.16,1020614,29,19942,-65
2021-04-21 12:53:19,24.02,24.02,24.02,31.19,1020545,29,19978,-65
2021-04-21 12:53:52,24.57,24.57,24.57,30.00,1020542,29,20044,-65
2021-04-21 12:54:33,24.19,24.19,24.19,30.51,1021331,29,19994,-65
2021-04-21 12:55:03,24.65,24.65,24.65,29.51,1020873,29,19915,-64
2021-04-21 12:55:36,24.36,24.36,24.36,29.29,1019878,28,20365,-65
2021-04-21 12:56:07,24.16,24.16,24.16,30.04,1019603,29,20033,-65
2021-04-21 12:56:38,24.18,24.18,24.18,30.68,1020618,29,19914,-65
2021-04-21 12:57:09,23.57,23.57,23.57,30.79,1018031,29,19911,-65
2021-04-21 12:57:46,21.70,21.70,21.70,32.37,1017239,29,20393,-65
2021-04-21 12:58:46,21.10,21.10,21.10,33.34,1020348,29,20001,-64
2021-04-21 12:59:17,21.90,21.90,21.90,33.08,1012262,29,20391,-72
2021-04-21 12:59:49,21.30,21.30,21.30,32.71,1015798,29,19911,-71
2021-04-21 13:00:24,20.31,20.31,20.31,33.94,1011759,29,19911,-64
2021-04-21 13:01:07,20.11,20.11,20.11,34.83,1011931,29,19908,-64
2021-04-21 13:01:37,20.05,20.05,20.05,35.42,1015133,29,19914,-63
2021-04-21 13:02:16,20.14,20.14,20.14,35.99,1021140,28,19958,-64
2021-04-21 13:02:47,19.80,19.80,19.80,36.32,1024257,28,19941,-65
2021-04-21 13:03:18,19.96,19.96,19.96,36.23,1023465,29,20375,-65
2021-04-21 13:03:54,19.45,19.45,19.45,36.85,1020197,29,19915,-64
2021-04-21 13:04:36,18.89,18.89,18.89,38.32,1019345,29,20550,-65
2021-04-21 13:05:06,19.38,19.38,19.38,38.23,1016923,29,19966,-65
2021-04-21 13:05:43,19.29,19.29,19.29,38.65,1014489,29,20384,-65
2021-04-21 13:06:13,20.48,20.48,20.48,37.24,1015697,29,19950,-64
2021-04-21 13:06:49,21.41,21.41,21.41,35.14,1017674,29,19911,-65
2021-04-21 13:07:23,21.13,21.13,21.13,34.39,1024738,28,19906,-65
2021-04-21 13:07:55,21.14,21.14,21.14,34.41,1024882,29,19902,-64
2021-04-21 13:08:26,20.95,20.95,20.95,34.74,1024385,29,19985,-65
2021-04-21 13:09:02,21.25,21.25,21.25,34.34,1023213,29,19906,-64
2021-04-21 13:09:32,21.68,21.68,21.68,33.64,1019452,29,19903,-64
2021-04-21 13:10:06,21.82,21.82,21.82,33.17,1020737,29,19954,-64
2021-04-21 13:10:36,20.75,20.75,20.75,33.54,1022741,29,19909,-65
2021-04-21 13:11:09,20.07,20.07,20.07,34.69,1019172,29,19917,-64
2021-04-21 13:11:40,20.34,20.34,20.34,34.94,1016283,29,19907,-65
2021-04-21 13:12:15,20.71,20.71,20.71,34.91,1016621,29,20010,-65
2021-04-21 13:12:45,21.79,21.79,21.79,34.17,1016674,29,20047,-65
2021-04-21 13:13:28,22.10,22.10,22.10,33.23,1016364,29,19915,-66
2021-04-21 13:13:59,22.69,22.69,22.69,32.77,1013115,29,19930,-64
2021-04-21 13:14:38,22.34,22.34,22.34,32.87,1017415,29,19915,-65
2021-04-21 13:15:11,22.59,22.59,22.59,32.87,1017288,29,19922,-65
2021-04-21 13:15:42,22.81,22.81,22.81,33.24,1016849,29,19930,-65
2021-04-21 13:16:24,23.07,23.07,23.07,32.70,1017696,29,19967,-65
2021-04-21 13:16:57,22.22,22.22,22.22,34.17,1018140,29,19961,-65
2021-04-21 13:17:30,21.65,21.65,21.65,35.15,1020886,29,19973,-65
2021-04-21 13:18:00,20.94,20.94,20.94,37.04,1020586,29,19907,-64
2021-04-21 13:18:31,21.57,21.57,21.57,37.05,1017517,29,19907,-65
2021-04-21 13:19:17,23.28,23.28,23.28,34.99,1012518,29,19974,-63
2021-04-21 13:19:54,22.83,22.83,22.83,34.73,1011949,29,20270,-65
2021-04-21 13:20:40,23.20,23.20,23.20,34.49,1004858,29,19947,-65
2021-04-21 13:21:11,23.86,23.86,23.86,33.58,1004125,29,20070,-64
2021-04-21 13:21:42,22.35,22.35,22.35,35.08,1001154,29,19911,-65
2021-04-21 13:22:15,22.85,22.85,22.85,35.11,1011658,29,20565,-63
2021-04-21 13:22:48,22.04,22.04,22.04,35.99,1012670,29,19904,-65
2021-04-21 13:23:25,21.32,21.32,21.32,37.51,1016106,29,19954,-65
2021-04-21 13:23:56,21.68,21.68,21.68,37.29,1014988,29,20292,-63
2021-04-21 13:24:27,19.82,19.82,19.82,39.09,1008374,29,19983,-64
2021-04-21 13:24:58,20.37,20.37,20.37,39.70,1010609,29,19922,-64
2021-04-21 13:25:31,20.72,20.72,20.72,39.84,1010498,29,20346,-65
2021-04-21 13:26:02,21.04,21.04,21.04,39.37,1016437,29,19927,-65
2021-04-21 13:26:32,20.34,20.34,20.34,39.21,1017606,29,20387,-64
2021-04-21 13:27:03,20.75,20.75,20.75,39.66,1016672,29,19903,-65
2021-04-21 13:27:34,21.09,21.09,21.09,38.90,1014334,29,20057,-65
2021-04-21 13:28:14,21.43,21.43,21.43,38.31,1020192,29,19962,-65
2021-04-21 13:28:49,22.26,22.26,22.26,37.06,1020882,29,20380,-64
2021-04-21 13:29:31,20.92,20.92,20.92,38.16,1018560,29,19906,-65
2021-04-21 13:30:09,19.83,19.83,19.83,39.81,1007876,29,19903,-67
2021-04-21 13:30:39,20.81,20.81,20.81,39.19,1005361,29,19904,-67
2021-04-21 13:31:12,21.43,21.43,21.43,38.40,1008943,29,20263,-66
2021-04-21 13:31:45,20.09,20.09,20.09,39.57,1015032,29,19904,-66
2021-04-21 13:32:15,19.99,19.99,19.99,39.07,1018572,29,19911,-64
2021-04-21 13:32:47,19.69,19.69,19.69,40.31,1024594,29,19977,-68
2021-04-21 13:33:17,19.58,19.58,19.58,41.15,1023889,28,20025,-66
2021-04-21 13:33:48,19.59,19.59,19.59,41.61,1023598,29,19907,-65
2021-04-21 13:34:18,20.31,20.31,20.31,41.45,1024311,29,19934,-66
2021-04-21 13:34:48,21.57,21.57,21.57,39.01,1023641,29,20009,-67
2021-04-21 13:35:20,20.94,20.94,20.94,38.09,1023584,29,20367,-66
2021-04-21 13:35:50,20.60,20.60,20.60,39.85,1023166,28,19906,-64
2021-04-21 13:36:21,20.93,20.93,20.93,39.79,1021583,28,19915,-65
2021-04-21 13:36:51,20.73,20.73,20.73,40.26,1020036,29,19910,-65
2021-04-21 13:37:25,20.26,20.26,20.26,40.70,1021713,29,19907,-64
2021-04-21 13:37:55,20.70,20.70,20.70,40.42,1022650,29,19902,-64
2021-04-21 13:38:26,21.05,21.05,21.05,40.56,1022200,29,19914,-67
2021-04-21 13:38:59,20.90,20.90,20.90,40.11,1022325,29,19914,-64
2021-04-21 13:39:29,22.08,22.08,22.08,38.34,1021262,29,20072,-63
2021-04-21 13:40:00,22.27,22.27,22.27,37.68,1022027,29,19973,-65
2021-04-21 13:40:31,20.84,20.84,20.84,38.57,1021971,29,19910,-66
2021-04-21 13:41:01,20.54,20.54,20.54,40.21,1020695,29,19911,-67
2021-04-21 13:41:32,19.81,19.81,19.81,40.86,1012861,29,19911,-63
2021-04-21 13:42:03,20.60,20.60,20.60,40.89,1012368,29,19939,-65
2021-04-21 13:42:33,21.01,21.01,21.01,39.80,1012945,29,19911,-65
2021-04-21 13:43:04,22.16,22.16,22.16,38.48,1020912,29,19917,-66
2021-04-21 13:43:34,21.56,21.56,21.56,37.25,1023724,29,19918,-64
2021-04-21 13:44:05,21.09,21.09,21.09,38.58,1023632,28,19921,-67
2021-04-21 13:44:35,20.28,20.28,20.28,38.98,1020225,29,19915,-66
2021-04-21 13:45:06,21.04,21.04,21.04,39.20,1012368,29,20300,-65
2021-04-21 13:45:36,20.82,20.82,20.82,38.42,1012457,29,20283,-65
2021-04-21 13:46:07,20.34,20.34,20.34,39.53,1012612,29,19915,-65
2021-04-21 13:46:38,20.15,20.15,20.15,39.82,1015974,29,19923,-65
2021-04-21 13:47:08,19.83,19.83,19.83,40.29,1015322,29,19911,-65
2021-04-21 13:47:39,20.50,20.50,20.50,39.33,1019759,29,19978,-64
2021-04-21 13:48:09,19.67,19.67,19.67,39.43,1020293,29,20005,-63
2021-04-21 13:48:39,20.22,20.22,20.22,39.20,1024659,28,19949,-64
2021-04-21 13:49:10,21.18,21.18,21.18,38.33,1020673,29,20026,-67
2021-04-21 13:49:41,22.43,22.43,22.43,36.43,1016380,29,19919,-64
2021-04-21 13:50:12,22.51,22.51,22.51,35.84,1015657,29,19911,-66
2021-04-21 13:50:42,21.95,21.95,21.95,36.59,1016649,29,19911,-67
2021-04-21 13:51:12,22.04,22.04,22.04,36.54,1020498,29,19915,-66
2021-04-21 13:51:44,22.82,22.82,22.82,35.30,1020113,29,20425,-66
2021-04-21 13:52:15,22.87,22.87,22.87,34.30,1008721,29,19911,-64
2021-04-21 13:52:46,23.42,23.42,23.42,33.88,1008643,29,20318,-66
2021-04-21 13:53:16,22.57,22.57,22.57,34.25,1008663,29,19915,-64
2021-04-21 13:53:47,22.98,22.98,22.98,34.24,1005509,29,19919,-65
2021-04-21 13:54:17,23.13,23.13,23.13,33.54,1012793,29,20370,-66
2021-04-21 13:54:48,22.65,22.65,22.65,33.85,1012670,29,20021,-67
2021-04-21 13:55:20,22.79,22.79,22.79,33.88,1008703,29,20030,-66
2021-04-21 13:55:53,23.11,23.11,23.11,33.78,1012185,29,20034,-66
2021-04-21 13:56:24,23.13,23.13,23.13,33.20,1012610,29,19985,-66
2021-04-21 13:56:54,23.29,23.29,23.29,32.77,1016935,29,20117,-64
2021-04-21 13:57:25,23.59,23.59,23.59,32.50,1019893,29,20328,-66
2021-04-21 13:57:55,23.71,23.71,23.71,32.52,1020250,29,20311,-65
2021-04-21 13:58:26,22.75,22.75,22.75,32.75,1019741,29,19946,-64
2021-04-21 13:58:59,22.32,22.32,22.32,34.23,1016265,29,20376,-64
2021-04-21 13:59:29,23.22,23.22,23.22,33.30,1019152,29,20328,-64
2021-04-21 14:00:00,22.98,22.98,22.98,33.05,1018526,29,19923,-64
2021-04-21 14:00:33,21.55,21.55,21.55,33.86,1016759,29,19994,-65
2021-04-21 14:01:03,22.46,22.46,22.46,34.04,1015925,29,19911,-63
2021-04-21 14:01:37,22.38,22.38,22.38,33.69,1010590,29,20417,-64
2021-04-21 14:02:08,22.46,22.46,22.46,33.47,1011067,29,20452,-64
2021-04-21 14:02:38,23.26,23.26,23.26,32.49,1013729,29,19930,-64
2021-04-21 14:03:09,21.65,21.65,21.65,34.14,1014892,29,19930,-64
2021-04-21 14:03:41,20.92,20.92,20.92,35.02,1012601,29,19923,-65
2021-04-21 14:04:15,21.51,21.51,21.51,34.85,1012417,29,20292,-64
2021-04-21 14:04:45,21.87,21.87,21.87,34.43,1016725,29,19911,-64
2021-04-21 14:05:16,22.66,22.66,22.66,33.72,1020447,28,20570,-67
2021-04-21 14:05:46,23.13,23.13,23.13,33.05,1024491,28,19914,-67
2021-04-21 14:06:16,22.74,22.74,22.74,32.75,1016220,29,20505,-63
2021-04-21 14:06:47,22.30,22.30,22.30,33.43,1012237,29,20500,-67
2021-04-21 14:07:17,23.11,23.11,23.11,33.19,1012401,29,19918,-64
2021-04-21 14:07:48,23.45,23.45,23.45,32.32,1012481,29,19942,-65
2021-04-21 14:08:20,21.69,21.69,21.69,33.50,1020347,29,19911,-64
2021-04-21 14:08:50,20.83,20.83,20.83,34.67,1015998,29,20010,-64
2021-04-21 14:09:21,20.87,20.87,20.87,35.38,1016187,29,19913,-64
2021-04-21 14:09:54,21.20,21.20,21.20,35.50,1012395,29,19912,-64
2021-04-21 14:10:24,22.33,22.33,22.33,34.00,1012184,29,19919,-65
2021-04-21 14:10:55,22.47,22.47,22.47,33.81,1015648,29,20357,-64
2021-04-21 14:11:25,22.95,22.95,22.95,33.23,1016798,29,19993,-63
2021-04-21 14:11:55,24.16,24.16,24.16,32.17,1020044,29,19911,-65
2021-04-21 14:12:26,24.10,24.10,24.10,31.51,1020146,29,19986,-66
2021-04-21 14:12:56,24.63,24.63,24.63,31.03,1020731,29,19911,-64
2021-04-21 14:13:27,24.27,24.27,24.27,31.08,1020826,29,19915,-64
2021-04-21 14:13:57,22.80,22.80,22.80,32.09,1020679,29,19934,-64
2021-04-21 14:14:28,23.20,23.20,23.20,32.08,1019938,29,19919,-64
2021-04-21 14:14:58,23.41,23.41,23.41,31.84,1016886,29,20008,-65
2021-04-21 14:15:28,22.41,22.41,22.41,32.54,1019431,29,19966,-64
2021-04-21 14:15:59,22.81,22.81,22.81,33.04,1024812,28,19910,-66
2021-04-21 14:16:29,23.41,23.41,23.41,32.04,1024690,28,19907,-64
2021-04-21 14:16:59,23.46,23.46,23.46,32.04,1024380,28,19907,-64
2021-04-21 14:17:30,22.33,22.33,22.33,32.71,1017589,29,19981,-65
2021-04-21 14:18:00,22.49,22.49,22.49,33.13,1017636,29,19903,-65
2021-04-21 14:18:30,21.83,21.83,21.83,33.33,1017565,29,19978,-64
2021-04-21 14:19:01,20.74,20.74,20.74,34.69,1021156,29,19927,-66
2021-04-21 14:19:32,21.02,21.02,21.02,34.89,1021298,29,20057,-66
2021-04-21 14:20:05,21.36,21.36,21.36,35.02,1020185,29,19903,-66
2021-04-21 14:20:35,19.73,19.73,19.73,36.12,1017304,29,20413,-73
2021-04-21 14:21:06,19.23,19.23,19.23,37.31,1023671,28,20040,-69
2021-04-21 14:21:36,19.90,19.90,19.90,37.35,1024334,29,20006,-67
2021-04-21 14:22:07,19.81,19.81,19.81,37.05,1019801,29,19910,-70
2021-04-21 14:22:39,19.23,19.23,19.23,37.92,1009238,29,19918,-70
2021-04-21 14:23:09,19.69,19.69,19.69,38.05,1015773,29,19986,-65
2021-04-21 14:23:40,18.80,18.80,18.80,39.04,1022739,29,19929,-66
2021-04-21 14:24:12,18.89,18.89,18.89,39.85,1021240,28,20388,-66
2021-04-21 14:24:43,19.26,19.26,19.26,39.39,1020145,29,19911,-69
2021-04-21 14:25:14,19.58,19.58,19.58,39.04,1016667,29,20636,-65
2021-04-21 14:25:45,19.50,19.50,19.50,39.28,1023656,29,20009,-66
2021-04-21 14:26:15,20.45,20.45,20.45,38.27,1019652,29,20017,-68
2021-04-21 14:26:48,20.28,20.28,20.28,38.10,1016493,29,19941,-67
2021-04-21 14:27:19,20.53,20.53,20.53,38.08,1019286,29,19921,-65
2021-04-21 14:27:49,20.13,20.13,20.13,38.38,1012661,29,19977,-68
2021-04-21 14:28:20,20.76,20.76,20.76,37.51,1019883,29,20005,-68
2021-04-21 14:28:50,20.33,20.33,20.33,37.74,1016657,29,20517,-66
2021-04-21 14:29:20,19.98,19.98,19.98,38.10,1011829,29,19919,-68
2021-04-21 14:29:51,19.53,19.53,19.53,38.56,1015798,29,19919,-65
2021-04-21 14:30:21,20.16,20.16,20.16,38.42,1016682,29,20404,-65
2021-04-21 14:30:52,19.64,19.64,19.64,38.46,1019711,29,19950,-64
2021-04-21 14:31:22,19.76,19.76,19.76,38.66,1019595,29,19914,-65
2021-04-21 14:31:53,19.12,19.12,19.12,39.57,1016139,29,19966,-64
2021-04-21 14:32:24,19.40,19.40,19.40,38.99,1016470,29,19911,-65
2021-04-21 14:32:55,19.76,19.76,19.76,38.84,1016331,29,19942,-66
2021-04-21 14:33:25,20.29,20.29,20.29,38.02,1013236,29,19922,-65
2021-04-21 14:33:56,20.50,20.50,20.50,37.45,1017772,29,19918,-65
2021-04-21 14:34:26,20.51,20.51,20.51,37.49,1018734,29,19918,-65
2021-04-21 14:34:57,20.67,20.67,20.67,36.90,1013805,29,20466,-66
2021-04-21 14:35:27,21.06,21.06,21.06,36.80,1015119,29,20423,-65
2021-04-21 14:35:58,20.52,20.52,20.52,37.29,1016231,29,19911,-65
2021-04-21 14:36:29,20.19,20.19,20.19,37.65,1016523,29,19911,-66
2021-04-21 14:36:59,20.24,20.24,20.24,38.83,1019586,29,20436,-65
2021-04-21 14:37:30,20.43,20.43,20.43,39.94,1022137,29,19973,-66
2021-04-21 14:38:00,20.67,20.67,20.67,40.27,1016089,29,19950,-70
2021-04-21 14:38:30,20.49,20.49,20.49,41.08,1016705,29,19911,-66
2021-04-21 14:39:02,19.86,19.86,19.86,43.87,1004851,29,19955,-64
2021-04-21 14:39:35,18.53,18.53,18.53,47.51,1004840,29,20397,-63
2021-04-21 14:40:06,19.11,19.11,19.11,49.90,1006764,29,19924,-69
2021-04-21 14:40:36,19.77,19.77,19.77,47.15,1015766,29,19915,-66
2021-04-21 14:41:07,20.53,20.53,20.53,45.05,1019185,29,19915,-67
2021-04-21 14:41:37,20.67,20.67,20.67,44.37,1020585,29,20325,-65
2021-04-21 14:42:08,21.19,21.19,21.19,43.77,1019981,29,19907,-65
2021-04-21 14:42:39,20.34,20.34,20.34,44.63,1020087,29,20357,-67
2021-04-21 14:43:09,21.11,21.11,21.11,44.70,1020727,29,20376,-67
2021-04-21 14:43:39,21.43,21.43,21.43,43.01,1019680,29,19910,-65
2021-04-21 14:44:10,20.08,20.08,20.08,44.13,1019789,29,21659,-66
2021-04-21 14:44:40,19.06,19.06,19.06,47.52,1020334,29,20326,-66
2021-04-21 14:45:11,19.19,19.19,19.19,49.40,1019646,29,19965,-64
2021-04-21 14:45:41,18.56,18.56,18.56,50.75,1015921,29,20505,-64
2021-04-21 14:46:12,18.65,18.65,18.65,51.88,1020107,29,19911,-64
2021-04-21 14:46:43,18.05,18.05,18.05,54.90,1015801,29,20592,-64
2021-04-21 14:47:13,18.62,18.62,18.62,53.77,1016223,29,19911,-64
2021-04-21 14:47:44,18.48,18.48,18.48,54.53,1019228,29,19918,-65
2021-04-21 14:48:14,17.84,17.84,17.84,57.05,1011497,29,19915,-64
2021-04-21 14:48:44,18.32,18.32,18.32,57.09,1016189,29,19934,-64
2021-04-21 14:49:15,18.21,18.21,18.21,57.37,1020049,29,19910,-65
2021-04-21 14:49:45,18.12,18.12,18.12,59.69,1020530,29,19907,-64
2021-04-21 14:50:16,18.31,18.31,18.31,57.91,1024542,29,19960,-65
2021-04-21 14:50:46,18.27,18.27,18.27,57.95,1023748,28,20021,-64
2021-04-21 14:51:17,18.51,18.51,18.51,57.80,1012129,29,19907,-64
2021-04-21 14:51:47,18.68,18.68,18.68,56.32,1013200,29,19911,-65
2021-04-21 14:52:18,18.41,18.41,18.41,57.03,1012512,29,19915,-66
2021-04-21 14:52:51,18.76,18.76,18.76,56.28,1012092,29,19917,-65
2021-04-21 14:53:21,18.50,18.50,18.50,57.59,1020787,29,19914,-65
2021-04-21 14:53:51,19.46,19.46,19.46,53.79,1016426,29,19931,-64
2021-04-21 14:54:22,19.86,19.86,19.86,51.86,1019910,28,19915,-65
2021-04-21 14:54:53,19.90,19.90,19.90,50.77,1019940,29,19948,-65
2021-04-21 14:55:23,19.43,19.43,19.43,50.95,1016337,29,20006,-65
2021-04-21 14:55:56,18.63,18.63,18.63,54.02,1019856,29,19962,-65
2021-04-21 14:56:26,19.16,19.16,19.16,54.77,1015962,29,19911,-65
2021-04-21 14:56:57,19.70,19.70,19.70,53.82,1012870,29,19930,-65
2021-04-21 14:57:27,19.90,19.90,19.90,51.32,1016744,29,19907,-65
2021-04-21 14:57:57,19.56,19.56,19.56,52.99,1016520,29,20452,-64
2021-04-21 14:58:28,19.30,19.30,19.30,52.80,1020307,29,19962,-65
2021-04-21 14:58:58,18.66,18.66,18.66,58.03,1020200,29,19911,-64
2021-04-21 14:59:29,19.51,19.51,19.51,55.54,1016332,29,19978,-67
2021-04-21 14:59:59,19.34,19.34,19.34,55.47,1015293,29,19911,-65
2021-04-21 15:00:29,19.50,19.50,19.50,55.13,1015084,29,20001,-65
2021-04-21 15:01:02,20.46,20.46,20.46,52.43,1015179,29,19907,-65
2021-04-21 15:01:33,19.91,19.91,19.91,52.60,1014640,29,20320,-65
2021-04-21 15:02:03,19.69,19.69,19.69,53.40,1016539,29,19903,-65
2021-04-21 15:02:36,19.19,19.19,19.19,56.30,1014603,29,19939,-64
2021-04-21 15:03:07,20.23,20.23,20.23,52.47,1014345,29,19927,-65
2021-04-21 15:03:38,21.08,21.08,21.08,49.22,1016740,29,20376,-64
2021-04-21 15:04:08,19.33,19.33,19.33,53.22,1019971,29,19939,-64
2021-04-21 15:04:41,19.91,19.91,19.91,52.74,1020344,29,20230,-64
2021-04-21 15:05:11,20.27,20.27,20.27,51.60,1023268,29,19909,-65
2021-04-21 15:05:42,20.70,20.70,20.70,49.32,1016245,29,19907,-64
2021-04-21 15:06:12,21.20,21.20,21.20,48.28,1016473,29,19942,-64
2021-04-21 15:06:48,20.63,20.63,20.63,47.61,1014486,29,19904,-64
2021-04-21 15:07:19,20.20,20.20,20.20,50.02,1016129,29,20305,-64
2021-04-21 15:07:52,18.74,18.74,18.74,53.94,1020166,29,19902,-64
2021-04-21 15:08:22,18.63,18.63,18.63,60.50,1024441,29,20287,-64
2021-04-21 15:08:53,18.72,18.72,18.72,59.70,1023888,28,19910,-64
2021-04-21 15:09:24,19.08,19.08,19.08,59.02,1015859,29,19911,-64
2021-04-21 15:09:54,19.17,19.17,19.17,57.99,1020478,29,20416,-64
2021-04-21 15:10:25,19.32,19.32,19.32,57.65,1020431,29,20424,-64
2021-04-21 15:10:57,19.73,19.73,19.73,55.02,1020082,29,20237,-64
2021-04-21 15:11:28,19.79,19.79,19.79,56.00,1023864,28,19911,-64
2021-04-21 15:11:58,20.35,20.35,20.35,53.77,1020253,29,19990,-65
2021-04-21 15:12:29,19.99,19.99,19.99,54.99,1020409,29,19961,-64
2021-04-21 15:13:00,20.97,20.97,20.97,51.60,1020208,29,19994,-65
2021-04-21 15:13:30,21.03,21.03,21.03,49.48,1016013,29,20349,-64
2021-04-21 15:14:00,20.63,20.63,20.63,51.04,1015556,29,19903,-64
2021-04-21 15:14:31,19.86,19.86,19.86,53.87,1013619,29,20039,-63
2021-04-21 15:15:02,19.60,19.60,19.60,54.48,1015870,29,19903,-64
2021-04-21 15:15:33,19.99,19.99,19.99,54.58,1010644,29,19908,-64
2021-04-21 15:16:06,20.28,20.28,20.28,52.52,1016536,29,20376,-66
2021-04-21 15:16:36,19.62,19.62,19.62,53.68,1012779,29,19908,-65
2021-04-21 15:17:06,18.71,18.71,18.71,57.97,1016145,29,19907,-66
2021-04-21 15:17:37,18.32,18.32,18.32,60.83,1016016,29,19994,-65
2021-04-21 15:18:07,18.51,18.51,18.51,62.58,1016667,29,20349,-67
2021-04-21 15:18:38,19.00,19.00,19.00,60.66,1024374,29,19993,-65
2021-04-21 15:19:11,19.03,19.03,19.03,58.90,1016457,29,19903,-64
2021-04-21 15:19:44,19.11,19.11,19.11,58.53,1012213,29,19936,-66
2021-04-21 15:20:15,19.09,19.09,19.09,58.52,1012445,29,20316,-65
2021-04-21 15:20:45,18.13,18.13,18.13,62.33,1016527,29,19918,-67
2021-04-21 15:21:15,18.56,18.56,18.56,61.55,1016355,29,19911,-64
2021-04-21 15:21:46,18.22,18.22,18.22,63.40,1012476,29,19911,-64
2021-04-21 15:22:16,18.01,18.01,18.01,64.46,1012523,29,20369,-66
2021-04-21 15:22:49,17.81,17.81,17.81,65.12,1012660,29,19911,-64
2021-04-21 15:23:22,18.13,18.13,18.13,64.82,1016761,29,19911,-65
2021-04-21 15:23:52,17.89,17.89,17.89,65.98,1016180,29,20013,-64
2021-04-21 15:24:23,18.29,18.29,18.29,64.34,1012392,29,20401,-65
2021-04-21 15:24:53,18.69,18.69,18.69,62.17,1012697,29,19964,-64
2021-04-21 15:25:26,18.81,18.81,18.81,60.70,1012490,29,20439,-64
2021-04-21 15:25:56,19.13,19.13,19.13,58.68,1015705,29,19911,-64
2021-04-21 15:26:34,19.46,19.46,19.46,56.79,1020373,29,19921,-65
2021-04-21 15:27:06,19.86,19.86,19.86,54.36,1024445,29,20009,-66
2021-04-21 15:27:39,19.00,19.00,19.00,57.97,1016632,29,19918,-66
2021-04-21 15:28:10,19.43,19.43,19.43,57.39,1012431,29,20407,-66
2021-04-21 15:28:40,19.75,19.75,19.75,56.24,1012695,29,19914,-64
2021-04-21 15:29:11,19.10,19.10,19.10,58.26,1019588,29,20331,-64
2021-04-21 15:29:42,18.22,18.22,18.22,61.34,1020358,29,20327,-64
2021-04-21 15:30:12,18.69,18.69,18.69,62.76,1023494,28,19914,-66
2021-04-21 15:30:51,19.63,19.63,19.63,57.67,1023602,28,19914,-63
2021-04-21 15:31:30,20.42,20.42,20.42,53.54,1017729,29,20277,-64
2021-04-21 15:32:03,19.03,19.03,19.03,57.28,1021599,28,19922,-63
2021-04-21 15:32:34,19.38,19.38,19.38,58.39,1022150,28,19993,-66
2021-04-21 15:33:04,19.06,19.06,19.06,58.70,1024103,28,19915,-68
2021-04-21 15:33:35,19.55,19.55,19.55,59.53,1015990,29,19998,-64
2021-04-21 15:34:05,20.15,20.15,20.15,55.64,1016158,29,19914,-64
2021-04-21 15:34:36,18.93,18.93,18.93,58.75,1012307,29,19918,-63
2021-04-21 15:35:07,18.93,18.93,18.93,62.04,1016225,29,19911,-64
2021-04-21 15:35:40,18.81,18.81,18.81,63.55,1020169,29,20298,-62
2021-04-21 15:36:12,18.64,18.64,18.64,63.51,1020605,29,19914,-63
2021-04-21 15:36:43,18.38,18.38,18.38,66.58,1020140,29,19937,-62
2021-04-21 15:37:17,18.68,18.68,18.68,64.92,1016256,29,20392,-63
2021-04-21 15:37:47,18.91,18.91,18.91,62.35,1011186,29,19911,-63
2021-04-21 15:38:20,18.69,18.69,18.69,62.97,1011380,29,20315,-63
2021-04-21 15:38:50,18.98,18.98,18.98,61.56,1017432,29,19946,-63
2021-04-21 15:39:21,18.91,18.91,18.91,61.05,1018109,29,20451,-65
2021-04-21 15:39:52,18.56,18.56,18.56,64.67,1016626,29,20005,-65
2021-04-21 15:40:25,18.86,18.86,18.86,64.05,1016484,29,19942,-62
2021-04-21 15:40:55,18.38,18.38,18.38,64.63,1016224,29,20013,-64
2021-04-21 15:41:28,17.85,17.85,17.85,69.03,1020038,29,19915,-64
2021-04-21 15:41:59,18.54,18.54,18.54,70.23,1021008,29,19910,-63
2021-04-21 15:42:32,18.89,18.89,18.89,67.14,1015704,29,19919,-65
2021-04-21 15:43:02,18.33,18.33,18.33,68.85,1016289,29,19918,-65
2021-04-21 15:43:33,17.85,17.85,17.85,70.84,1020100,29,19917,-64
2021-04-21 15:44:05,17.73,17.73,17.73,73.80,1020720,29,19910,-64
2021-04-21 15:44:35,18.32,18.32,18.32,71.33,1019330,29,19914,-63
2021-04-21 15:45:06,18.30,18.30,18.30,70.05,1019220,29,19919,-64
2021-04-21 15:45:36,17.64,17.64,17.64,73.09,1016461,29,20318,-68
2021-04-21 15:46:07,17.84,17.84,17.84,74.74,1016304,29,20013,-64
2021-04-21 15:46:38,18.38,18.38,18.38,70.72,1012836,29,19922,-67
2021-04-21 15:47:08,17.60,17.60,17.60,72.00,1015745,29,19919,-65
2021-04-21 15:47:39,18.25,18.25,18.25,69.37,1020163,29,19958,-63
2021-04-21 15:48:09,18.16,18.16,18.16,71.75,1019993,29,19993,-63
2021-04-21 15:48:42,18.28,18.28,18.28,71.27,1023988,29,20430,-65
2021-04-21 15:49:14,19.07,19.07,19.07,66.49,1020754,29,20373,-64
2021-04-21 15:49:44,18.64,18.64,18.64,65.58,1016314,29,19911,-63
2021-04-21 15:50:15,18.52,18.52,18.52,67.66,1015553,29,20348,-63
2021-04-21 15:50:48,18.34,18.34,18.34,70.38,1015561,29,20021,-63
2021-04-21 15:51:22,18.03,18.03,18.03,74.52,1018855,29,19919,-64
2021-04-21 15:51:56,19.08,19.08,19.08,67.33,1018796,29,19922,-63
2021-04-21 15:52:27,19.24,19.24,19.24,63.95,1018981,29,20384,-64
2021-04-21 15:53:00,19.06,19.06,19.06,63.47,1018288,29,19980,-64
2021-04-21 15:53:31,19.54,19.54,19.54,62.13,1015395,29,19915,-63
2021-04-21 15:54:02,19.12,19.12,19.12,62.96,1016026,29,19923,-64
2021-04-21 15:54:33,18.26,18.26,18.26,65.32,1012168,29,20078,-64
2021-04-21 15:55:04,18.07,18.07,18.07,69.42,1012191,29,20340,-64
2021-04-21 15:55:34,18.51,18.51,18.51,67.09,1020379,29,20001,-63
2021-04-21 15:56:05,18.66,18.66,18.66,64.88,1019865,29,20604,-63
2021-04-21 15:56:36,18.51,18.51,18.51,63.42,1015840,29,19919,-63
2021-04-21 15:57:06,18.09,18.09,18.09,64.04,1003936,29,20361,-63
2021-04-21 15:57:37,17.75,17.75,17.75,68.15,1008398,29,19943,-63
2021-04-21 15:58:07,17.70,17.70,17.70,69.57,1011535,29,20073,-64
2021-04-21 15:58:40,17.34,17.34,17.34,70.74,1015843,29,19911,-64
2021-04-21 15:59:11,17.68,17.68,17.68,72.88,1022029,29,19914,-63
2021-04-21 15:59:41,17.60,17.60,17.60,72.15,1018310,29,19915,-63
2021-04-21 16:00:12,17.76,17.76,17.76,70.87,1019469,29,19915,-64
2021-04-21 16:00:42,17.54,17.54,17.54,69.33,1019053,29,19918,-63
2021-04-21 16:01:13,16.58,16.58,16.58,77.82,1019581,29,19922,-63
2021-04-21 16:01:44,17.01,17.01,17.01,78.99,1021873,28,19994,-63
2021-04-21 16:02:15,17.53,17.53,17.53,74.88,1019717,29,19922,-63
2021-04-21 16:02:49,17.54,17.54,17.54,73.33,1023529,29,19907,-63
2021-04-21 16:03:22,16.55,16.55,16.55,80.01,1019369,29,20288,-62
2021-04-21 16:03:56,16.70,16.70,16.70,83.00,1014290,29,19982,-63
2021-04-21 16:04:27,17.05,17.05,17.05,80.28,1012521,29,19912,-62
2021-04-21 16:04:57,16.86,16.86,16.86,79.96,1012483,29,19954,-63
2021-04-21 16:05:31,16.87,16.87,16.87,80.97,1017727,29,19921,-64
2021-04-21 16:06:02,16.65,16.65,16.65,81.25,1018816,29,20285,-63
2021-04-21 16:06:35,15.78,15.78,15.78,84.81,1019031,29,19953,-64
2021-04-21 16:07:06,15.73,15.73,15.73,89.03,1023197,28,20372,-64
2021-04-21 16:07:36,16.01,16.01,16.01,87.76,1017558,29,19908,-65
2021-04-21 16:08:07,16.28,16.28,16.28,85.04,1016513,29,19903,-63
2021-04-21 16:08:38,16.12,16.12,16.12,84.81,1020179,29,19918,-62
2021-04-21 16:09:09,15.97,15.97,15.97,85.39,1023394,28,20260,-63
2021-04-21 16:09:39,15.88,15.88,15.88,86.58,1015965,29,19998,-63
2021-04-21 16:10:11,16.11,16.11,16.11,83.90,1019794,29,20359,-63
2021-04-21 16:10:42,16.03,16.03,16.03,82.93,1023089,29,19974,-63
2021-04-21 16:11:13,16.08,16.08,16.08,82.20,1023331,29,20324,-63
2021-04-21 16:11:43,16.21,16.21,16.21,81.27,1019687,28,19911,-63
2021-04-21 16:12:14,16.19,16.19,16.19,80.37,1024413,29,19910,-64
2021-04-21 16:12:44,15.76,15.76,15.76,84.10,1023879,28,19954,-63
2021-04-21 16:13:15,15.84,15.84,15.84,84.28,1013132,29,20417,-64
2021-04-21 16:13:45,16.02,16.02,16.02,83.22,1018846,29,19971,-64
2021-04-21 16:14:16,15.98,15.98,15.98,82.64,1016256,29,19904,-64
2021-04-21 16:14:46,16.00,16.00,16.00,82.61,1016124,29,19975,-63
2021-04-21 16:15:17,15.69,15.69,15.69,84.53,1027605,29,19907,-62
2021-04-21 16:15:47,15.54,15.54,15.54,87.00,1027039,28,19989,-62
2021-04-21 16:16:18,15.24,15.24,15.24,88.93,1026081,28,20368,-63
2021-04-21 16:16:48,15.40,15.40,15.40,88.00,1024187,29,20107,-63
2021-04-21 16:17:19,15.02,15.02,15.02,90.55,1016232,29,19907,-63
2021-04-21 16:17:49,15.18,15.18,15.18,90.92,1019822,29,20042,-63
2021-04-21 16:18:21,15.38,15.38,15.38,89.15,1019449,29,19906,-63
2021-04-21 16:18:53,15.51,15.51,15.51,87.84,1018507,29,20064,-63
2021-04-21 16:19:23,15.64,15.64,15.64,86.66,1019651,29,19910,-63
2021-04-21 16:19:54,15.68,15.68,15.68,86.20,1013699,29,19911,-62
2021-04-21 16:20:24,15.66,15.66,15.66,86.31,1015060,29,20030,-64
2021-04-21 16:20:54,15.45,15.45,15.45,88.36,1013282,29,20434,-63
2021-04-21 16:21:25,15.49,15.49,15.49,89.00,1015567,29,19914,-67
2021-04-21 16:21:55,15.54,15.54,15.54,88.00,1019869,29,20021,-63
2021-04-21 16:22:28,15.40,15.40,15.40,89.03,1019773,29,19922,-63
2021-04-21 16:23:01,15.43,15.43,15.43,89.39,1016660,29,19911,-63
2021-04-21 16:23:31,15.40,15.40,15.40,89.99,1015893,29,20365,-63
2021-04-21 16:24:02,15.43,15.43,15.43,91.01,1015379,29,19911,-65
2021-04-21 16:24:32,15.28,15.28,15.28,91.66,1015689,29,19950,-62
2021-04-21 16:25:20,15.12,15.12,15.12,94.36,1018222,29,20270,-63
2021-04-21 16:25:51,15.15,15.15,15.15,94.48,1016454,29,20420,-63
2021-04-21 16:26:24,15.08,15.08,15.08,94.90,1015059,29,19946,-63
2021-04-21 16:26:54,14.95,14.95,14.95,96.11,1012369,29,19915,-64
2021-04-21 16:27:24,14.98,14.98,14.98,96.13,1012236,29,20231,-65
2021-04-21 16:27:55,15.02,15.02,15.02,95.62,1014323,29,19919,-63
2021-04-21 16:28:25,14.93,14.93,14.93,95.70,1023939,28,19919,-64
2021-04-21 16:28:56,14.70,14.70,14.70,97.90,1023600,29,19910,-63
2021-04-21 16:29:28,14.62,14.62,14.62,99.63,1024058,29,19914,-63
2021-04-21 16:30:00,14.57,14.57,14.57,100.00,1019774,29,19917,-64
2021-04-21 16:30:33,14.64,14.64,14.64,100.00,1015703,29,19923,-67
2021-04-21 16:31:04,14.67,14.67,14.67,100.00,1015322,29,19954,-63
2021-04-21 16:31:34,14.63,14.63,14.63,100.00,1008000,29,19923,-63
2021-04-21 16:32:05,14.66,14.66,14.66,100.00,1012457,29,20052,-64
2021-04-21 16:32:35,14.75,14.75,14.75,100.00,1012424,29,19911,-64
2021-04-21 16:33:06,14.77,14.77,14.77,100.00,1016592,29,19934,-64
2021-04-21 16:33:36,14.88,14.88,14.88,100.00,1024484,29,19910,-64
2021-04-21 16:34:07,14.82,14.82,14.82,100.00,1024434,29,19910,-64
2021-04-21 16:34:37,14.87,14.87,14.87,100.00,1023662,29,20024,-64
2021-04-21 16:35:09,14.82,14.82,14.82,100.00,1020377,29,20411,-64
2021-04-21 16:35:41,14.94,14.94,14.94,100.00,1019490,29,19922,-64
2021-04-21 16:36:12,14.94,14.94,14.94,100.00,1016267,29,19951,-63
2021-04-21 16:36:42,15.04,15.04,15.04,100.00,1016486,29,19911,-64
2021-04-21 16:37:12,15.03,15.03,15.03,100.00,1016275,29,19911,-63
2021-04-21 16:37:43,15.01,15.01,15.01,100.00,1019974,29,20099,-64
2021-04-21 16:38:13,15.06,15.06,15.06,100.00,1016221,29,19914,-63
2021-04-21 16:38:43,15.14,15.14,15.14,100.00,1015773,29,19922,-64
2021-04-21 16:39:14,14.95,14.95,14.95,99.64,1019184,29,20005,-64
2021-04-21 16:39:44,14.97,14.97,14.97,97.83,1019880,29,20013,-63
2021-04-21 16:40:15,15.03,15.03,15.03,95.91,1024541,29,19914,-63
2021-04-21 16:40:45,14.80,14.80,14.80,97.78,1022795,29,19914,-63
2021-04-21 16:41:15,14.85,14.85,14.85,98.74,1023315,29,19918,-63
2021-04-21 16:41:46,14.87,14.87,14.87,98.32,1023910,29,19914,-63
2021-04-21 16:42:16,14.88,14.88,14.88,99.25,1022905,29,20018,-63
2021-04-21 16:42:47,14.87,14.87,14.87,100.00,1022585,29,19915,-63
2021-04-21 16:43:17,14.80,14.80,14.80,100.00,1023803,29,19921,-64
2021-04-21 16:43:47,14.72,14.72,14.72,100.00,1023345,29,19917,-63
2021-04-21 16:44:18,14.72,14.72,14.72,100.00,1024169,29,19962,-64
2021-04-21 16:44:50,14.59,14.59,14.59,100.00,1023566,29,20002,-64
2021-04-21 16:45:21,14.80,14.80,14.80,100.00,1019911,29,19942,-64
2021-04-21 16:45:51,14.90,14.90,14.90,100.00,1019552,29,19911,-62
2021-04-21 16:46:24,14.78,14.78,14.78,100.00,1019450,29,20020,-64
2021-04-21 16:46:54,14.85,14.85,14.85,100.00,1023840,29,19919,-64
2021-04-21 16:47:25,14.78,14.78,14.78,100.00,1022761,29,19948,-63
2021-04-21 16:47:55,14.96,14.96,14.96,100.00,1021279,29,20014,-64
2021-04-21 16:48:26,14.84,14.84,14.84,100.00,1027745,29,19918,-64
2021-04-21 16:48:56,14.66,14.66,14.66,100.00,1027573,28,19910,-63
2021-04-21 16:49:26,14.70,14.70,14.70,100.00,1019507,28,20002,-63
2021-04-21 16:49:57,14.62,14.62,14.62,100.00,1027325,29,19918,-64
2021-04-21 16:50:27,14.69,14.69,14.69,100.00,1015881,29,19926,-66
2021-04-21 16:51:00,14.59,14.59,14.59,100.00,1011287,29,19927,-63
2021-04-21 16:51:30,14.69,14.69,14.69,100.00,1011568,29,19979,-63
2021-04-21 16:52:03,14.77,14.77,14.77,100.00,1012848,29,19912,-64
2021-04-21 16:52:33,14.91,14.91,14.91,100.00,1020072,29,19911,-63
2021-04-21 16:53:03,14.93,14.93,14.93,100.00,1019610,29,19911,-64
2021-04-21 16:53:34,14.99,14.99,14.99,100.00,1016934,29,20301,-64
2021-04-21 16:54:05,14.95,14.95,14.95,100.00,1019379,29,19915,-64
2021-04-21 16:54:35,15.00,15.00,15.00,100.00,1019308,29,19911,-63
2021-04-21 16:55:06,15.02,15.02,15.02,100.00,1022918,29,20014,-63
2021-04-21 16:55:37,14.94,14.94,14.94,100.00,1023066,29,20065,-63
2021-04-21 16:56:07,15.02,15.02,15.02,100.00,1023147,29,19911,-64
2021-04-21 16:56:38,15.09,15.09,15.09,100.00,1021803,29,20292,-65
2021-04-21 16:57:08,15.07,15.07,15.07,100.00,1015825,29,20238,-65
2021-04-21 16:57:43,14.85,14.85,14.85,100.00,1022280,29,19924,-64
2021-04-21 16:58:17,14.68,14.68,14.68,100.00,1018834,29,19915,-64
2021-04-21 16:58:47,14.73,14.73,14.73,100.00,1018778,29,19922,-64
2021-04-21 16:59:17,14.64,14.64,14.64,100.00,1015419,29,19954,-64
2021-04-21 16:59:48,14.86,14.86,14.86,100.00,1015158,29,20097,-64
2021-04-21 17:00:19,14.90,14.90,14.90,100.00,1015558,29,19915,-64
2021-04-21 17:00:49,15.01,15.01,15.01,100.00,1015690,29,19977,-64
2021-04-21 17:01:23,15.11,15.11,15.11,99.19,1019170,29,20005,-64
2021-04-21 17:01:53,15.12,15.12,15.12,96.93,1025139,28,19918,-63
2021-04-21 17:02:23,15.02,15.02,15.02,96.22,1019067,29,19939,-64
2021-04-21 17:02:56,15.11,15.11,15.11,95.00,1018713,29,20300,-64
2021-04-21 17:03:26,15.14,15.14,15.14,94.50,1017883,29,21088,-64
2021-04-21 17:03:59,15.04,15.04,15.04,95.25,1015977,29,19986,-65
2021-04-21 17:04:33,15.09,15.09,15.09,95.48,1020045,29,19911,-65
2021-04-21 17:05:04,15.10,15.10,15.10,95.61,1015904,29,19979,-63
2021-04-21 17:05:34,15.17,15.17,15.17,95.46,1015270,29,19922,-70
2021-04-21 17:06:05,15.02,15.02,15.02,95.93,1012211,29,19916,-67
2021-04-21 17:06:37,14.98,14.98,14.98,96.73,1015267,29,19922,-66
2021-04-21 17:07:07,14.94,14.94,14.94,97.84,1020166,29,19926,-70
2021-04-21 17:07:40,14.61,14.61,14.61,100.00,1020442,29,19953,-71
2021-04-21 17:08:10,14.59,14.59,14.59,100.00,1027882,29,19950,-69
2021-04-21 17:08:41,14.64,14.64,14.64,100.00,1027411,29,19925,-68
2021-04-21 17:09:13,14.55,14.55,14.55,100.00,1028089,29,19921,-67
2021-04-21 17:09:43,14.50,14.50,14.50,100.00,1019869,29,20004,-70
2021-04-21 17:10:16,14.52,14.52,14.52,100.00,1015808,29,20416,-71
2021-04-21 17:10:46,14.39,14.39,14.39,100.00,1020050,29,19915,-69
2021-04-21 17:11:19,14.45,14.45,14.45,100.00,1023222,28,20379,-70
2021-04-21 17:11:50,14.25,14.25,14.25,100.00,1018809,29,19911,-70
2021-04-21 17:12:20,14.35,14.35,14.35,100.00,1018647,29,19925,-65
2021-04-21 17:12:50,14.36,14.36,14.36,100.00,1012977,29,19899,-64
2021-04-21 17:13:21,14.34,14.34,14.34,100.00,1013767,29,19962,-65
2021-04-21 17:14:07,14.28,14.28,14.28,100.00,1022270,29,19915,-65
2021-04-21 17:14:37,14.24,14.24,14.24,100.00,1024984,29,20375,-65
2021-04-21 17:15:08,14.27,14.27,14.27,100.00,1024320,29,19918,-66
2021-04-21 17:15:41,14.14,14.14,14.14,100.00,1025715,28,19918,-64
2021-04-21 17:16:13,14.19,14.19,14.19,100.00,1025330,28,20474,-65
2021-04-21 17:16:44,14.30,14.30,14.30,100.00,1022428,29,19946,-64
2021-04-21 17:17:16,14.21,14.21,14.21,100.00,1023975,28,19942,-65
2021-04-21 17:17:46,14.31,14.31,14.31,100.00,1020483,29,19978,-64
2021-04-21 17:18:17,14.19,14.19,14.19,100.00,1022253,29,20338,-67
2021-04-21 17:18:49,14.16,14.16,14.16,100.00,1018249,29,19937,-64
2021-04-21 17:19:20,14.14,14.14,14.14,100.00,1017074,29,19982,-69
2021-04-21 17:19:51,14.13,14.13,14.13,100.00,1016811,29,19970,-65
2021-04-21 17:20:25,14.22,14.22,14.22,100.00,1016314,29,19974,-65
2021-04-21 17:20:56,14.23,14.23,14.23,100.00,1015869,29,20368,-65
2021-04-21 17:21:27,14.18,14.18,14.18,100.00,1016586,29,19921,-69
2021-04-21 17:21:57,14.15,14.15,14.15,100.00,1016464,29,19915,-70
2021-04-21 17:22:27,14.16,14.16,14.16,100.00,1016296,29,19953,-66
2021-04-21 17:22:58,14.15,14.15,14.15,100.00,1015445,29,19915,-64
2021-04-21 17:23:31,14.09,14.09,14.09,100.00,1016305,29,19919,-67
2021-04-21 17:24:01,13.92,13.92,13.92,100.00,1012560,29,19911,-68
2021-04-21 17:24:34,13.97,13.97,13.97,100.00,1009172,29,20021,-71
2021-04-21 17:25:06,13.98,13.98,13.98,100.00,1008948,29,19912,-66
2021-04-21 17:25:37,13.90,13.90,13.90,100.00,1009133,29,20381,-69
2021-04-21 17:26:07,13.94,13.94,13.94,100.00,1013984,29,19911,-69
2021-04-21 17:26:38,13.94,13.94,13.94,100.00,1013460,29,20326,-64
2021-04-21 17:27:09,13.97,13.97,13.97,100.00,1014821,29,19911,-71
2021-04-21 17:27:51,14.02,14.02,14.02,100.00,1009356,29,20321,-67
2021-04-21 17:28:21,13.90,13.90,13.90,100.00,1014757,29,19912,-65
2021-04-21 17:28:52,13.88,13.88,13.88,100.00,1016933,29,19911,-64
2021-04-21 17:29:22,13.89,13.89,13.89,100.00,1018730,28,19919,-65
2021-04-21 17:29:54,13.89,13.89,13.89,100.00,1024809,29,20009,-64
2021-04-21 17:30:28,13.86,13.86,13.86,100.00,1022271,29,19993,-63
2021-04-21 17:30:59,13.88,13.88,13.88,100.00,1015232,29,19919,-64
2021-04-21 17:31:29,13.83,13.83,13.83,100.00,1015646,29,19921,-66
2021-04-21 17:31:59,13.80,13.80,13.80,100.00,1015302,29,19950,-63
2021-04-21 17:32:30,13.89,13.89,13.89,100.00,1014471,29,21246,-65
2021-04-21 17:33:00,13.93,13.93,13.93,100.00,1024684,28,20017,-64
2021-04-21 17:33:30,13.99,13.99,13.99,100.00,1025046,29,19918,-64
2021-04-21 17:34:01,13.90,13.90,13.90,100.00,1025306,29,20386,-64
2021-04-21 17:34:31,13.86,13.86,13.86,100.00,1025215,29,20300,-65
2021-04-21 17:35:02,13.92,13.92,13.92,100.00,1021224,29,19922,-64
2021-04-21 17:35:32,13.93,13.93,13.93,100.00,1016938,29,20007,-67
2021-04-21 17:36:03,13.87,13.87,13.87,100.00,1017224,29,19915,-65
2021-04-21 17:36:34,13.90,13.90,13.90,100.00,1006721,29,19934,-63
2021-04-21 17:37:05,13.82,13.82,13.82,100.00,1008847,29,20023,-68
2021-04-21 17:37:35,13.82,13.82,13.82,100.00,1010413,29,20947,-66
2021-04-21 17:38:06,13.71,13.71,13.71,100.00,1015663,29,19923,-64
2021-04-21 17:38:37,13.73,13.73,13.73,100.00,1013117,29,20609,-65
2021-04-21 17:39:08,13.75,13.75,13.75,100.00,1018446,29,19931,-63
2021-04-21 17:39:39,13.73,13.73,13.73,100.00,1018600,29,19911,-65
2021-04-21 17:40:10,13.64,13.64,13.64,100.00,1017916,29,19915,-66
2021-04-21 17:40:40,13.67,13.67,13.67,100.00,1023264,29,19914,-64
2021-04-21 17:41:13,13.63,13.63,13.63,100.00,1024404,29,19923,-64
2021-04-21 17:41:49,13.58,13.58,13.58,100.00,1024290,29,19989,-66
2021-04-21 17:42:20,13.65,13.65,13.65,100.00,1020074,29,20420,-67
2021-04-21 17:43:11,13.54,13.54,13.54,100.00,1019653,29,19922,-67
2021-04-21 17:43:41,13.60,13.60,13.60,100.00,1019512,29,20313,-67
2021-04-21 17:44:12,13.65,13.65,13.65,100.00,1022622,28,19911,-67
2021-04-21 17:44:43,13.62,13.62,13.62,100.00,1021116,29,19957,-63
2021-04-21 17:45:14,13.66,13.66,13.66,100.00,1021202,29,20002,-64
2021-04-21 17:45:49,13.68,13.68,13.68,100.00,1019405,29,19990,-64
2021-04-21 17:46:19,13.60,13.60,13.60,100.00,1012358,29,19926,-63
2021-04-21 17:46:49,13.62,13.62,13.62,100.00,1013765,29,19979,-64
2021-04-21 17:47:21,13.57,13.57,13.57,100.00,1014311,29,20125,-64
2021-04-21 17:47:54,13.74,13.74,13.74,100.00,1021286,29,19994,-64
2021-04-21 17:48:25,13.85,13.85,13.85,100.00,1021883,29,19954,-65
2021-04-21 17:48:56,13.91,13.91,13.91,100.00,1023158,29,20615,-64
2021-04-21 17:49:26,13.84,13.84,13.84,100.00,1021003,29,20320,-64
2021-04-21 17:49:56,13.87,13.87,13.87,100.00,1017546,29,19915,-63
2021-04-21 17:50:27,14.04,14.04,14.04,100.00,1017408,29,19915,-63
2021-04-21 17:50:57,14.05,14.05,14.05,100.00,1016976,29,19950,-63
2021-04-21 17:51:28,13.93,13.93,13.93,100.00,1021281,29,20001,-62
2021-04-21 17:51:58,13.75,13.75,13.75,100.00,1017202,29,19994,-63
2021-04-21 17:52:31,13.65,13.65,13.65,100.00,1017005,29,20380,-63
2021-04-21 17:53:04,13.65,13.65,13.65,100.00,1014884,29,20325,-63
2021-04-21 17:53:35,13.57,13.57,13.57,100.00,1017069,29,19929,-64
2021-04-21 17:54:05,13.58,13.58,13.58,100.00,1020703,29,19919,-63
2021-04-21 17:54:36,13.49,13.49,13.49,100.00,1017106,29,19911,-64
2021-04-21 17:55:06,13.45,13.45,13.45,100.00,1017208,29,19919,-63
2021-04-21 17:55:36,13.39,13.39,13.39,100.00,1018249,29,19970,-63
2021-04-21 17:56:08,13.38,13.38,13.38,100.00,1020129,29,20399,-63
2021-04-21 17:56:38,13.37,13.37,13.37,100.00,1022738,29,20001,-63
2021-04-21 17:57:09,13.29,13.29,13.29,100.00,1021170,29,20379,-63
2021-04-21 17:57:41,13.29,13.29,13.29,100.00,1017464,29,20034,-64
2021-04-21 17:58:12,13.28,13.28,13.28,100.00,1017478,29,19914,-63
2021-04-21 17:58:45,13.28,13.28,13.28,100.00,1020291,29,20001,-63
2021-04-21 17:59:16,13.26,13.26,13.26,100.00,1020802,28,19914,-62
2021-04-21 17:59:49,13.16,13.16,13.16,100.00,1020858,29,19911,-64
2021-04-21 18:00:19,13.17,13.17,13.17,100.00,1020612,29,20435,-62
2021-04-21 18:00:50,13.19,13.19,13.19,100.00,1016783,29,19969,-63
2021-04-21 18:01:21,13.14,13.14,13.14,100.00,1016556,29,19938,-62
2021-04-21 18:01:52,13.10,13.10,13.10,100.00,1015232,29,19919,-62
2021-04-21 18:02:22,13.02,13.02,13.02,100.00,1017391,29,19915,-62
2021-04-21 18:02:55,13.04,13.04,13.04,100.00,1020107,29,20400,-63
2021-04-21 18:03:26,13.05,13.05,13.05,100.00,1017097,29,19953,-63
2021-04-21 18:03:56,13.06,13.06,13.06,100.00,1017045,29,20011,-63
2021-04-21 18:04:29,13.11,13.11,13.11,100.00,1016728,29,19929,-64
2021-04-21 18:05:01,13.02,13.02,13.02,100.00,1016780,29,19911,-63
2021-04-21 18:05:32,13.02,13.02,13.02,100.00,1020930,29,19915,-62
2021-04-21 18:06:02,13.00,13.00,13.00,100.00,1021007,29,20407,-62
2021-04-21 18:06:33,12.94,12.94,12.94,100.00,1020429,29,19918,-62
2021-04-21 18:07:03,12.84,12.84,12.84,100.00,1020919,29,19937,-64
2021-04-21 18:07:33,12.85,12.85,12.85,100.00,1020517,29,20344,-63
2021-04-21 18:08:04,12.92,12.92,12.92,100.00,1020773,29,20332,-63
2021-04-21 18:08:35,12.82,12.82,12.82,100.00,1020504,29,19968,-62
2021-04-21 18:09:05,12.81,12.81,12.81,100.00,1017290,29,19946,-63
2021-04-21 18:09:35,12.87,12.87,12.87,100.00,1020031,29,19915,-64
2021-04-21 18:10:06,12.85,12.85,12.85,100.00,1021217,29,19925,-64
2021-04-21 18:10:37,12.84,12.84,12.84,100.00,1012734,29,19966,-63
2021-04-21 18:11:10,12.79,12.79,12.79,100.00,1012785,29,19912,-63
2021-04-21 18:11:40,12.72,12.72,12.72,100.00,1009311,29,19915,-62
2021-04-21 18:12:11,12.75,12.75,12.75,100.00,1008961,29,19919,-62
2021-04-21 18:12:43,12.73,12.73,12.73,100.00,1015259,29,19915,-63
2021-04-21 18:13:14,12.80,12.80,12.80,100.00,1017055,29,19965,-69
2021-04-21 18:13:45,12.81,12.81,12.81,100.00,1021518,29,19907,-64
2021-04-21 18:14:15,12.83,12.83,12.83,100.00,1023941,29,19914,-63
2021-04-21 18:14:46,12.86,12.86,12.86,100.00,1021111,29,19930,-63
2021-04-21 18:15:16,12.83,12.83,12.83,100.00,1027527,29,19934,-64
2021-04-21 18:15:47,12.86,12.86,12.86,100.00,1028374,29,19902,-69
2021-04-21 18:16:19,12.86,12.86,12.86,100.00,1028582,29,19902,-64
2021-04-21 18:16:50,12.88,12.88,12.88,100.00,1027921,28,19902,-63
2021-04-21 18:17:21,12.85,12.85,12.85,100.00,1023925,29,19926,-64
2021-04-21 18:17:54,12.87,12.87,12.87,100.00,1021566,29,19914,-63
2021-04-21 18:18:25,12.87,12.87,12.87,100.00,1021049,29,19947,-62
2021-04-21 18:18:55,12.88,12.88,12.88,100.00,1021706,29,19902,-63
2021-04-21 18:19:26,12.87,12.87,12.87,100.00,1021485,29,19970,-63
2021-04-21 18:19:56,12.88,12.88,12.88,100.00,1021456,29,20284,-63
2021-04-21 18:20:27,12.87,12.87,12.87,100.00,1021242,29,19914,-63
2021-04-21 18:21:00,12.84,12.84,12.84,100.00,1020119,29,20013,-63
2021-04-21 18:21:33,12.73,12.73,12.73,100.00,1020808,29,19915,-63
2021-04-21 18:22:06,12.68,12.68,12.68,100.00,1020127,29,20163,-65
2021-04-21 18:22:36,12.69,12.69,12.69,100.00,1020978,29,19927,-63
2021-04-21 18:23:10,12.67,12.67,12.67,100.00,1020775,29,19910,-63
2021-04-21 18:23:40,12.66,12.66,12.66,100.00,1016742,29,19919,-64
2021-04-21 18:24:11,12.51,12.51,12.51,100.00,1017129,29,19915,-62
2021-04-21 18:24:41,12.54,12.54,12.54,100.00,1017093,29,19934,-64
2021-04-21 18:25:11,12.56,12.56,12.56,100.00,1016851,29,20521,-63
2021-04-21 18:25:42,12.54,12.54,12.54,100.00,1016367,29,19945,-62
2021-04-21 18:26:15,12.57,12.57,12.57,100.00,1009203,29,19915,-64
2021-04-21 18:26:45,12.50,12.50,12.50,100.00,1013705,29,19915,-62
2021-04-21 18:27:15,12.49,12.49,12.49,100.00,1016567,29,19911,-64
2021-04-21 18:27:46,12.44,12.44,12.44,100.00,1021395,29,19911,-67
2021-04-21 18:28:16,12.36,12.36,12.36,100.00,1024581,29,19969,-64
2021-04-21 18:28:47,12.35,12.35,12.35,100.00,1024866,29,19914,-67
2021-04-21 18:29:19,12.38,12.38,12.38,100.00,1025010,29,19933,-68
2021-04-21 18:29:50,12.39,12.39,12.39,100.00,1025170,29,19910,-63
2021-04-21 18:30:21,12.40,12.40,12.40,100.00,1025179,29,19945,-62
2021-04-21 18:30:51,12.35,12.35,12.35,100.00,1024002,28,19965,-64
2021-04-21 18:31:21,12.37,12.37,12.37,100.00,1019503,29,20403,-65
2021-04-21 18:31:52,12.34,12.34,12.34,100.00,1016565,29,19931,-65
2021-04-21 18:32:22,12.34,12.34,12.34,100.00,1018236,29,20008,-64
2021-04-21 18:32:53,12.34,12.34,12.34,100.00,1013490,29,19953,-64
2021-04-21 18:33:23,12.32,12.32,12.32,100.00,1018917,29,20289,-63
2021-04-21 18:33:53,12.33,12.33,12.33,100.00,1019165,29,19915,-63
2021-04-21 18:34:29,12.30,12.30,12.30,100.00,1018943,29,19915,-65
2021-04-21 18:35:02,12.32,12.32,12.32,100.00,1017222,29,19938,-63
2021-04-21 18:35:32,12.28,12.28,12.28,100.00,1020428,29,19915,-64
2021-04-21 18:36:04,12.34,12.34,12.34,100.00,1020308,29,19972,-63
2021-04-21 18:36:34,12.32,12.32,12.32,100.00,1021170,29,20412,-63
2021-04-21 18:37:05,12.34,12.34,12.34,100.00,1024235,29,19910,-63
2021-04-21 18:37:35,12.27,12.27,12.27,100.00,1017016,29,19918,-63
2021-04-21 18:38:05,12.25,12.25,12.25,100.00,1024245,28,19937,-63
2021-04-21 18:38:36,12.25,12.25,12.25,100.00,1021072,29,19918,-62
2021-04-21 18:39:09,12.24,12.24,12.24,100.00,1027409,28,20096,-63
2021-04-21 18:39:39,12.23,12.23,12.23,100.00,1016592,29,20001,-63
2021-04-21 18:40:12,12.26,12.26,12.26,100.00,1016875,29,20222,-63
2021-04-21 18:40:43,12.24,12.24,12.24,100.00,1016872,29,19911,-63
2021-04-21 18:41:15,12.24,12.24,12.24,100.00,1017342,29,19950,-62
2021-04-21 18:41:45,12.21,12.21,12.21,100.00,1017209,29,19911,-63
2021-04-21 18:42:16,12.24,12.24,12.24,100.00,1017235,29,19918,-62
2021-04-21 18:42:46,12.25,12.25,12.25,100.00,1016720,29,19918,-62
2021-04-21 18:43:17,12.30,12.30,12.30,100.00,1012693,29,19924,-63
2021-04-21 18:43:47,12.32,12.32,12.32,100.00,1012845,29,19990,-63
2021-04-21 18:44:20,12.30,12.30,12.30,100.00,1012950,29,19911,-63
2021-04-21 18:44:53,12.31,12.31,12.31,100.00,1010617,29,19920,-62
2021-04-21 18:45:24,12.34,12.34,12.34,100.00,1018082,29,20418,-63
2021-04-21 18:45:55,12.34,12.34,12.34,100.00,1021285,29,20320,-63
2021-04-21 18:46:25,12.26,12.26,12.26,100.00,1023918,29,19921,-61
2021-04-21 18:46:56,12.29,12.29,12.29,100.00,1025738,29,19902,-66
2021-04-21 18:47:26,12.31,12.31,12.31,100.00,1023792,29,19918,-61
2021-04-21 18:47:57,12.29,12.29,12.29,100.00,1019900,29,19946,-61
2021-04-21 18:48:27,12.31,12.31,12.31,100.00,1020709,29,19915,-62
2021-04-21 18:48:57,12.37,12.37,12.37,100.00,1020578,29,19911,-62
2021-04-21 18:49:28,12.37,12.37,12.37,100.00,1017167,29,19946,-63
2021-04-21 18:49:58,12.36,12.36,12.36,100.00,1023992,29,19921,-63
2021-04-21 18:50:29,12.40,12.40,12.40,100.00,1015316,29,20005,-62
2021-04-21 18:50:59,12.43,12.43,12.43,100.00,1017342,29,19981,-63
2021-04-21 18:52:04,12.42,12.42,12.42,100.00,1107980,23,20034,-63
2021-04-21 18:52:34,12.38,12.38,12.38,100.00,1044870,28,19917,-63
2021-04-21 18:53:05,12.41,12.41,12.41,100.00,1045381,28,20329,-63
2021-04-21 18:53:35,12.41,12.41,12.41,100.00,1040873,28,20305,-63
2021-04-21 18:54:06,12.30,12.30,12.30,100.00,1036803,28,19912,-63
2021-04-21 18:54:36,12.33,12.33,12.33,100.00,1028604,28,19906,-62
2021-04-21 18:55:09,12.30,12.30,12.30,100.00,1027266,28,20045,-64
2021-04-21 18:55:40,12.32,12.32,12.32,100.00,1032767,28,19909,-63
2021-04-21 18:56:10,12.36,12.36,12.36,100.00,1029776,28,19910,-67
2021-04-21 18:56:40,12.37,12.37,12.37,100.00,1040836,28,19905,-64
2021-04-21 18:57:11,12.34,12.34,12.34,100.00,1041477,28,20004,-64
2021-04-21 18:57:44,12.33,12.33,12.33,100.00,1028810,28,19918,-63
2021-04-21 18:58:15,12.29,12.29,12.29,100.00,1032546,28,19933,-65
2021-04-21 18:58:46,12.35,12.35,12.35,100.00,1032608,28,19910,-65
2021-04-21 18:59:17,12.38,12.38,12.38,100.00,1033532,28,19906,-63
2021-04-21 18:59:47,12.36,12.36,12.36,100.00,1036852,28,19924,-64
2021-04-21 19:00:21,12.36,12.36,12.36,100.00,1036570,28,19917,-64
2021-04-21 19:00:51,12.28,12.28,12.28,100.00,1031701,28,19956,-63
2021-04-21 19:01:21,12.31,12.31,12.31,100.00,1028324,28,19928,-64
2021-04-21 19:01:53,12.33,12.33,12.33,100.00,1024188,29,19997,-63
2021-04-21 19:02:23,12.35,12.35,12.35,100.00,1020918,28,20005,-66
2021-04-21 19:02:54,12.35,12.35,12.35,100.00,1024547,29,19917,-64
2021-04-21 19:03:24,12.37,12.37,12.37,100.00,1023568,28,19914,-66
2021-04-21 19:03:55,12.36,12.36,12.36,100.00,1023375,28,19945,-64
2021-04-21 19:04:25,12.37,12.37,12.37,100.00,1028953,28,19917,-64
2021-04-21 19:04:56,12.39,12.39,12.39,100.00,1025768,28,19910,-63
2021-04-21 19:05:26,12.34,12.34,12.34,100.00,1028899,28,19910,-64
2021-04-21 19:05:56,12.32,12.32,12.32,100.00,1020069,29,19914,-63
2021-04-21 19:06:27,12.29,12.29,12.29,100.00,1020679,29,20091,-65
2021-04-21 19:06:57,12.26,12.26,12.26,100.00,1024369,28,19953,-63
2021-04-21 19:07:30,12.24,12.24,12.24,100.00,1026111,28,19910,-64
2021-04-21 19:08:00,12.24,12.24,12.24,100.00,1032118,28,20412,-64
2021-04-21 19:08:34,12.12,12.12,12.12,100.00,1028015,28,19917,-63
2021-04-21 19:09:04,12.14,12.14,12.14,100.00,1027802,28,20416,-63
2021-04-21 19:09:37,12.10,12.10,12.10,100.00,1027936,28,20004,-63
2021-04-21 19:10:08,12.14,12.14,12.14,100.00,1023750,29,19910,-63
2021-04-21 19:10:40,12.17,12.17,12.17,100.00,1020292,29,20371,-63
2021-04-21 19:11:10,12.15,12.15,12.15,100.00,1016354,29,19911,-64
2021-04-21 19:11:41,12.15,12.15,12.15,100.00,1016719,29,20160,-64
2021-04-21 19:12:12,12.12,12.12,12.12,100.00,1024305,28,19910,-64
2021-04-21 19:12:43,12.13,12.13,12.13,100.00,1028181,28,20097,-63
2021-04-21 19:13:13,12.14,12.14,12.14,100.00,1028058,28,19921,-64
2021-04-21 19:13:46,12.16,12.16,12.16,100.00,1028154,28,19918,-63
2021-04-21 19:14:16,12.10,12.10,12.10,100.00,1034371,28,19968,-63
2021-04-21 19:14:47,12.10,12.10,12.10,100.00,1033698,28,20004,-63
2021-04-21 19:15:18,12.10,12.10,12.10,100.00,1032248,28,19988,-62
2021-04-21 19:15:50,12.04,12.04,12.04,100.00,1023959,28,20343,-63
2021-04-21 19:16:21,12.00,12.00,12.00,100.00,1024795,28,20403,-65
2021-04-21 19:16:51,12.02,12.02,12.02,100.00,1020787,29,19907,-63
2021-04-21 19:17:21,12.00,12.00,12.00,100.00,1017454,29,19969,-63
2021-04-21 19:17:52,11.96,11.96,11.96,100.00,1024678,28,20376,-63
2021-04-21 19:18:24,11.92,11.92,11.92,100.00,1024905,28,19910,-63
2021-04-21 19:18:55,11.88,11.88,11.88,100.00,1035725,28,19937,-63
2021-04-21 19:19:25,11.87,11.87,11.87,100.00,1036563,28,19913,-64
2021-04-21 19:19:56,11.89,11.89,11.89,100.00,1037020,28,19913,-63
2021-04-21 19:20:26,11.87,11.87,11.87,100.00,1036760,28,20385,-63
2021-04-21 19:20:56,11.83,11.83,11.83,100.00,1032320,28,19918,-63
2021-04-21 19:21:27,11.79,11.79,11.79,100.00,1027790,28,19930,-64
2021-04-21 19:22:00,11.82,11.82,11.82,100.00,1025006,29,19917,-63
2021-04-21 19:22:33,11.80,11.80,11.80,100.00,1024627,29,19981,-64
2021-04-21 19:23:04,11.85,11.85,11.85,100.00,1028905,28,19910,-64
2021-04-21 19:23:34,11.86,11.86,11.86,100.00,1024657,29,19977,-62
2021-04-21 19:24:06,11.80,11.80,11.80,100.00,1025719,28,20363,-64
2021-04-21 19:24:37,11.84,11.84,11.84,100.00,1026638,28,19910,-63
2021-04-21 19:25:09,11.86,11.86,11.86,100.00,1032939,28,20005,-63
2021-04-21 19:25:40,11.90,11.90,11.90,100.00,1033679,28,19909,-65
2021-04-21 19:26:10,11.89,11.89,11.89,100.00,1027324,28,20268,-63
2021-04-21 19:26:41,11.88,11.88,11.88,100.00,1032832,28,20383,-65
2021-04-21 19:27:11,11.89,11.89,11.89,100.00,1032608,28,20314,-64
2021-04-21 19:27:45,11.87,11.87,11.87,100.00,1023758,28,19989,-64
2021-04-21 19:28:15,11.86,11.86,11.86,100.00,1033118,28,19985,-64
2021-04-21 19:28:48,11.88,11.88,11.88,100.00,1027804,28,19924,-63
2021-04-21 19:29:18,11.86,11.86,11.86,100.00,1025587,28,19981,-63
2021-04-21 19:29:53,11.87,11.87,11.87,100.00,1024960,28,19918,-63
2021-04-21 19:30:24,11.91,11.91,11.91,100.00,1026027,28,19910,-65
2021-04-21 19:30:55,11.87,11.87,11.87,100.00,1026205,28,20403,-63
2021-04-21 19:31:28,11.84,11.84,11.84,100.00,1021908,28,19922,-63
2021-04-21 19:32:01,11.82,11.82,11.82,100.00,1018452,28,20041,-64
2021-04-21 19:32:31,11.79,11.79,11.79,100.00,1025087,28,19929,-64
2021-04-21 19:33:03,11.74,11.74,11.74,100.00,1029228,28,19917,-64
2021-04-21 19:33:34,11.69,11.69,11.69,100.00,1032620,28,19914,-64
2021-04-21 19:34:04,11.70,11.70,11.70,100.00,1028143,28,19910,-64
2021-04-21 19:34:35,11.73,11.73,11.73,100.00,1024634,28,19958,-64
2021-04-21 19:35:06,11.78,11.78,11.78,100.00,1028383,28,19988,-65
2021-04-21 19:35:37,11.77,11.77,11.77,100.00,1024018,28,19918,-65
2021-04-21 19:36:10,11.78,11.78,11.78,100.00,1031355,28,19922,-65
2021-04-21 19:36:43,11.73,11.73,11.73,100.00,1028891,28,20354,-64
2021-04-21 19:37:14,11.79,11.79,11.79,100.00,1029572,28,19914,-66
2021-04-21 19:37:45,11.84,11.84,11.84,100.00,1032800,28,20008,-64
2021-04-21 19:38:16,11.87,11.87,11.87,100.00,1033173,28,19916,-63
2021-04-21 19:38:46,11.89,11.89,11.89,100.00,1029702,28,20136,-64
2021-04-21 19:39:21,11.89,11.89,11.89,100.00,1035759,28,19928,-65
2021-04-21 19:39:51,11.83,11.83,11.83,100.00,1028328,28,20363,-63
2021-04-21 19:40:23,11.80,11.80,11.80,100.00,1029233,28,20010,-64
2021-04-21 19:40:53,11.76,11.76,11.76,100.00,1027583,28,19916,-66
2021-04-21 19:41:24,11.72,11.72,11.72,100.00,1028563,28,19933,-64
2021-04-21 19:41:54,11.74,11.74,11.74,100.00,1032586,28,19906,-63
2021-04-21 19:42:25,11.68,11.68,11.68,100.00,1032839,28,20008,-62
2021-04-21 19:42:55,11.65,11.65,11.65,100.00,1031471,28,19921,-64
2021-04-21 19:43:26,11.66,11.66,11.66,100.00,1029845,28,19914,-63
2021-04-21 19:43:56,11.64,11.64,11.64,100.00,1031695,28,19992,-63
2021-04-21 19:44:26,11.63,11.63,11.63,100.00,1032378,28,19921,-63
2021-04-21 19:44:57,11.61,11.61,11.61,100.00,1035358,28,19913,-67
2021-04-21 19:45:27,11.61,11.61,11.61,100.00,1032138,28,19957,-64
2021-04-21 19:45:58,11.62,11.62,11.62,100.00,1024297,29,19907,-64
2021-04-21 19:46:28,11.60,11.60,11.60,100.00,1017296,29,19907,-63
2021-04-21 19:46:59,11.59,11.59,11.59,100.00,1024567,29,19946,-63
2021-04-21 19:47:31,11.60,11.60,11.60,100.00,1023225,28,19975,-63
2021-04-21 19:48:02,11.58,11.58,11.58,100.00,1024212,28,19915,-64
2021-04-21 19:48:34,11.55,11.55,11.55,100.00,1027301,28,20276,-64
2021-04-21 19:49:06,11.58,11.58,11.58,100.00,1031536,28,19916,-64
2021-04-21 19:49:36,11.57,11.57,11.57,100.00,1032803,28,19912,-63
2021-04-21 19:50:10,11.55,11.55,11.55,100.00,1029567,28,20169,-62
2021-04-21 19:50:41,11.53,11.53,11.53,100.00,1024204,28,19936,-63
2021-04-21 19:51:11,11.51,11.51,11.51,100.00,1025299,28,19918,-63
2021-04-21 19:51:42,11.52,11.52,11.52,100.00,1028745,28,19949,-63
2021-04-21 19:52:12,11.53,11.53,11.53,100.00,1028731,28,19914,-63
2021-04-21 19:52:43,11.52,11.52,11.52,100.00,1032473,28,20028,-62
2021-04-21 19:53:13,11.51,11.51,11.51,100.00,1028645,28,19933,-63
2021-04-21 19:53:44,11.49,11.49,11.49,100.00,1030359,28,19910,-69
2021-04-21 19:54:16,11.47,11.47,11.47,100.00,1028500,28,19953,-69
2021-04-21 19:54:47,11.48,11.48,11.48,100.00,1028248,28,19910,-62
2021-04-21 19:55:18,11.44,11.44,11.44,100.00,1032456,28,19944,-63
2021-04-21 19:55:49,11.43,11.43,11.43,100.00,1019428,29,19997,-64
2021-04-21 19:56:20,11.41,11.41,11.41,100.00,1021960,28,20001,-64
2021-04-21 19:56:50,11.38,11.38,11.38,100.00,1028215,28,19914,-67
2021-04-21 19:57:20,11.37,11.37,11.37,100.00,1024799,28,20575,-64
2021-04-21 19:57:54,11.40,11.40,11.40,100.00,1036179,28,20016,-65
2021-04-21 19:58:25,11.40,11.40,11.40,100.00,1028394,28,19920,-63
2021-04-21 19:58:57,11.38,11.38,11.38,100.00,1028442,28,19917,-64
2021-04-21 19:59:27,11.36,11.36,11.36,100.00,1024741,29,19914,-69
2021-04-21 19:59:57,11.32,11.32,11.32,100.00,1020858,28,19973,-69
2021-04-21 20:00:28,11.35,11.35,11.35,100.00,1028547,28,19909,-70
2021-04-21 20:00:58,11.35,11.35,11.35,100.00,1026869,28,20064,-64
2021-04-21 20:01:28,11.33,11.33,11.33,100.00,1030326,28,19922,-64
2021-04-21 20:02:00,11.30,11.30,11.30,100.00,1036413,28,20298,-63
2021-04-21 20:02:30,11.27,11.27,11.27,100.00,1031240,28,19916,-62
2021-04-21 20:03:00,11.26,11.26,11.26,100.00,1029446,28,19921,-63
2021-04-21 20:03:31,11.24,11.24,11.24,100.00,1030718,28,20000,-64
2021-04-21 20:04:01,11.21,11.21,11.21,100.00,1024294,28,19914,-69
2021-04-21 20:04:32,11.21,11.21,11.21,100.00,1028723,28,20408,-64
2021-04-21 20:05:03,11.21,11.21,11.21,100.00,1028607,28,20239,-69
2021-04-21 20:05:34,11.22,11.22,11.22,100.00,1023936,29,20004,-64
2021-04-21 20:06:04,11.22,11.22,11.22,100.00,1024544,29,20581,-66
2021-04-21 20:06:34,11.23,11.23,11.23,100.00,1024146,29,19918,-63
2021-04-21 20:07:05,11.23,11.23,11.23,100.00,1024248,29,20001,-64
2021-04-21 20:07:35,11.24,11.24,11.24,100.00,1024240,29,19918,-63
2021-04-21 20:08:06,11.25,11.25,11.25,100.00,1020250,29,19918,-63
2021-04-21 20:08:36,11.25,11.25,11.25,100.00,1024217,28,19933,-63
2021-04-21 20:09:07,11.28,11.28,11.28,100.00,1035329,28,19914,-65
2021-04-21 20:09:39,11.26,11.26,11.26,100.00,1030262,28,19980,-63
2021-04-21 20:10:10,11.27,11.27,11.27,100.00,1032703,28,19956,-69
2021-04-21 20:10:40,11.25,11.25,11.25,100.00,1032425,28,19909,-66
2021-04-21 20:11:13,11.28,11.28,11.28,100.00,1026600,28,19911,-71
2021-04-21 20:11:43,11.29,11.29,11.29,100.00,1027123,28,19918,-67
2021-04-21 20:12:13,11.27,11.27,11.27,100.00,1021646,28,19958,-64
2021-04-21 20:12:44,11.24,11.24,11.24,100.00,1025212,29,19910,-64
2021-04-21 20:13:14,11.25,11.25,11.25,100.00,1025124,28,19921,-64
2021-04-21 20:13:45,11.26,11.26,11.26,100.00,1024745,28,19910,-63
2021-04-21 20:14:15,11.29,11.29,11.29,100.00,1027177,28,20101,-64
2021-04-21 20:14:46,11.28,11.28,11.28,100.00,1026488,28,19921,-62
2021-04-21 20:15:17,11.29,11.29,11.29,100.00,1025230,28,19914,-65
2021-04-21 20:15:47,11.27,11.27,11.27,100.00,1030504,28,20008,-65
2021-04-21 20:16:17,11.27,11.27,11.27,100.00,1031980,28,19913,-65
2021-04-21 20:16:50,11.24,11.24,11.24,100.00,1034500,28,19929,-63
2021-04-21 20:17:23,11.23,11.23,11.23,100.00,1036795,28,19917,-64
2021-04-21 20:17:53,11.27,11.27,11.27,100.00,1028988,28,19914,-64
2021-04-21 20:18:23,11.29,11.29,11.29,100.00,1021056,29,19950,-64
2021-04-21 20:18:54,11.32,11.32,11.32,100.00,1022163,28,20064,-66
2021-04-21 20:19:25,11.29,11.29,11.29,100.00,1022872,29,19922,-63
2021-04-21 20:19:57,11.24,11.24,11.24,100.00,1026809,28,20013,-65
2021-04-21 20:20:28,11.28,11.28,11.28,100.00,1035691,28,19939,-63
2021-04-21 20:20:58,11.30,11.30,11.30,100.00,1032971,28,20378,-65
2021-04-21 20:21:30,11.30,11.30,11.30,100.00,1032464,28,19917,-65
2021-04-21 20:22:00,11.29,11.29,11.29,100.00,1035085,28,21232,-65
2021-04-21 20:22:31,11.29,11.29,11.29,100.00,1037278,28,19920,-63
2021-04-21 20:23:01,11.30,11.30,11.30,100.00,1036506,28,19909,-65
2021-04-21 20:23:32,11.29,11.29,11.29,100.00,1036157,28,19910,-64
2021-04-21 20:24:03,11.31,11.31,11.31,100.00,1035601,28,20382,-62
2021-04-21 20:24:33,11.32,11.32,11.32,100.00,1033307,28,20326,-64
2021-04-21 20:25:04,11.30,11.30,11.30,100.00,1034661,28,19909,-65
2021-04-21 20:25:34,11.30,11.30,11.30,100.00,1025042,28,19914,-64
2021-04-21 20:26:05,11.32,11.32,11.32,100.00,1024862,28,19926,-64
2021-04-21 20:26:35,11.33,11.33,11.33,100.00,1029124,28,19918,-64
2021-04-21 20:27:06,11.33,11.33,11.33,100.00,1025047,28,19915,-63
2021-04-21 20:27:39,11.32,11.32,11.32,100.00,1023463,29,19925,-64
2021-04-21 20:28:09,11.31,11.31,11.31,100.00,1021485,29,19915,-63
2021-04-21 20:28:40,11.30,11.30,11.30,100.00,1020559,28,20455,-63
2021-04-21 20:29:10,11.30,11.30,11.30,100.00,1028739,28,19965,-64
2021-04-21 20:29:40,11.29,11.29,11.29,100.00,1029598,28,20727,-63
2021-04-21 20:30:12,11.28,11.28,11.28,100.00,1029171,28,19933,-65
2021-04-21 20:30:42,11.29,11.29,11.29,100.00,1033736,28,19941,-64
2021-04-21 20:31:12,11.28,11.28,11.28,100.00,1035238,28,19928,-63
2021-04-21 20:31:43,11.29,11.29,11.29,100.00,1034322,28,20043,-67
2021-04-21 20:32:13,11.32,11.32,11.32,100.00,1031720,28,19945,-64
2021-04-21 20:32:44,11.32,11.32,11.32,100.00,1026846,28,20002,-63
2021-04-21 20:33:16,11.30,11.30,11.30,100.00,1023997,28,20005,-63
2021-04-21 20:33:46,11.31,11.31,11.31,100.00,1024412,28,19910,-63
2021-04-21 20:34:18,11.30,11.30,11.30,100.00,1027796,28,19914,-63
2021-04-21 20:34:52,11.30,11.30,11.30,100.00,1032638,28,19913,-64
2021-04-21 20:35:22,11.26,11.26,11.26,100.00,1028288,28,19914,-73
2021-04-21 20:35:52,11.31,11.31,11.31,100.00,1026163,28,20375,-65
2021-04-21 20:36:25,11.34,11.34,11.34,100.00,1025324,28,19997,-63
2021-04-21 20:36:55,11.36,11.36,11.36,100.00,1029089,28,19934,-64
2021-04-21 20:37:26,11.37,11.37,11.37,100.00,1031189,28,19922,-65
2021-04-21 20:37:56,11.39,11.39,11.39,100.00,1028894,28,20022,-64
2021-04-21 20:38:26,11.39,11.39,11.39,100.00,1024068,28,19911,-65
2021-04-21 20:38:57,11.35,11.35,11.35,100.00,1028353,28,19910,-65
2021-04-21 20:39:27,11.33,11.33,11.33,100.00,1030900,28,19921,-64
2021-04-21 20:39:58,11.28,11.28,11.28,100.00,1032032,28,19913,-65
2021-04-21 20:40:28,11.23,11.23,11.23,100.00,1031614,28,19920,-64
2021-04-21 20:40:59,11.25,11.25,11.25,100.00,1026614,28,20353,-64
2021-04-21 20:41:29,11.25,11.25,11.25,100.00,1028530,28,20372,-64
2021-04-21 20:41:59,11.25,11.25,11.25,100.00,1027071,28,19910,-64
2021-04-21 20:42:30,11.22,11.22,11.22,100.00,1016253,29,19915,-64
2021-04-21 20:43:00,11.24,11.24,11.24,100.00,1019432,29,19914,-65
2021-04-21 20:43:35,11.24,11.24,11.24,100.00,1026155,28,19918,-64
2021-04-21 20:44:06,11.27,11.27,11.27,100.00,1031976,28,19914,-63
2021-04-21 20:44:36,11.29,11.29,11.29,100.00,1035618,28,19920,-63
2021-04-21 20:45:10,11.27,11.27,11.27,100.00,1041337,28,19909,-64
2021-04-21 20:45:40,11.23,11.23,11.23,100.00,1035934,28,20397,-64
2021-04-21 20:46:11,11.25,11.25,11.25,100.00,1034432,28,19943,-64
2021-04-21 20:46:41,11.26,11.26,11.26,100.00,1034920,28,19924,-64
2021-04-21 20:47:15,11.20,11.20,11.20,100.00,1034236,28,19917,-64
2021-04-21 20:47:45,11.19,11.19,11.19,100.00,1035455,28,19952,-65
2021-04-21 20:48:18,11.21,11.21,11.21,100.00,1035037,28,19964,-63
2021-04-21 20:48:48,11.21,11.21,11.21,100.00,1035491,28,19939,-64
2021-04-21 20:49:18,11.22,11.22,11.22,100.00,1030887,28,19914,-64
2021-04-21 20:49:49,11.21,11.21,11.21,100.00,1027057,28,19969,-66
2021-04-21 20:50:22,11.18,11.18,11.18,100.00,1023744,29,19918,-63
2021-04-21 20:50:52,11.14,11.14,11.14,100.00,1023931,28,19910,-64
2021-04-21 20:51:22,11.08,11.08,11.08,100.00,1028718,28,19910,-64
2021-04-21 20:51:52,11.01,11.01,11.01,100.00,1030696,28,19917,-63
2021-04-21 20:52:25,11.04,11.04,11.04,100.00,1035990,28,20382,-64
2021-04-21 20:52:56,11.07,11.07,11.07,100.00,1035662,28,20472,-65
2021-04-21 20:53:26,11.04,11.04,11.04,100.00,1032464,28,20926,-64
2021-04-21 20:53:57,11.04,11.04,11.04,100.00,1035645,28,20385,-65
2021-04-21 20:54:28,11.02,11.02,11.02,100.00,1032291,28,19980,-65
2021-04-21 20:54:58,10.98,10.98,10.98,100.00,1026833,28,19936,-64
2021-04-21 20:55:28,10.98,10.98,10.98,100.00,1027819,28,19969,-69
2021-04-21 20:55:59,10.99,10.99,10.99,100.00,1026067,28,19914,-64
2021-04-21 20:56:29,10.98,10.98,10.98,100.00,1025531,28,20206,-66
2021-04-21 20:56:59,10.96,10.96,10.96,100.00,1028196,28,20330,-66
2021-04-21 20:58:05,10.97,10.97,10.97,100.00,1029799,28,20468,-67
2021-04-21 20:58:35,10.91,10.91,10.91,100.00,1034740,28,19985,-66
2021-04-21 20:59:05,10.91,10.91,10.91,100.00,1031835,28,19910,-66
2021-04-21 20:59:37,10.95,10.95,10.95,100.00,1024996,29,19907,-66
2021-04-21 21:00:11,10.93,10.93,10.93,100.00,1026745,29,19911,-66
2021-04-21 21:00:41,10.92,10.92,10.92,100.00,1028523,28,19966,-67
2021-04-21 21:01:12,10.92,10.92,10.92,100.00,1023907,29,19909,-66
2021-04-21 21:01:42,10.90,10.90,10.90,100.00,1026837,29,19914,-66
2021-04-21 21:02:13,10.91,10.91,10.91,100.00,1019161,29,19908,-66
2021-04-21 21:02:43,10.91,10.91,10.91,100.00,1022983,28,19949,-66
2021-04-21 21:03:14,10.84,10.84,10.84,100.00,1025772,29,19919,-67
2021-04-21 21:03:46,10.81,10.81,10.81,100.00,1022267,29,19907,-66
2021-04-21 21:04:17,10.83,10.83,10.83,100.00,1026550,29,19902,-66
2021-04-21 21:04:47,10.83,10.83,10.83,100.00,1023664,29,19990,-66
2021-04-21 21:05:18,10.85,10.85,10.85,100.00,1031056,28,19902,-66
2021-04-21 21:05:51,10.84,10.84,10.84,100.00,1026400,28,19916,-67
2021-04-21 21:06:21,10.78,10.78,10.78,100.00,1026817,29,19902,-67
2021-04-21 21:06:52,10.76,10.76,10.76,100.00,1031079,28,19945,-65
2021-04-21 21:07:23,10.76,10.76,10.76,100.00,1028522,28,20049,-67
2021-04-21 21:07:53,10.77,10.77,10.77,100.00,1026108,28,20173,-67
2021-04-21 21:08:24,10.78,10.78,10.78,100.00,1029838,28,20314,-67
2021-04-21 21:08:55,10.79,10.79,10.79,100.00,1025819,28,19913,-67
2021-04-21 21:09:26,10.77,10.77,10.77,100.00,1029804,28,20001,-68
2021-04-21 21:09:56,10.76,10.76,10.76,100.00,1024987,29,19903,-67
2021-04-21 21:10:28,10.77,10.77,10.77,100.00,1021590,29,19913,-67
2021-04-21 21:10:59,10.77,10.77,10.77,100.00,1021602,29,19903,-67
2021-04-21 21:11:32,10.80,10.80,10.80,100.00,1025610,28,19902,-68
2021-04-21 21:12:02,10.80,10.80,10.80,100.00,1017805,29,19911,-67
2021-04-21 21:12:32,10.80,10.80,10.80,100.00,1018327,29,19907,-67
2021-04-21 21:13:03,10.80,10.80,10.80,100.00,1020698,29,19926,-67
2021-04-21 21:13:33,10.80,10.80,10.80,100.00,1021806,28,19914,-67
2021-04-21 21:14:04,10.79,10.79,10.79,100.00,1026249,28,19957,-67
2021-04-21 21:14:34,10.78,10.78,10.78,100.00,1024847,29,19913,-67
2021-04-21 21:15:05,10.74,10.74,10.74,100.00,1021642,29,19903,-67
2021-04-21 21:15:36,10.73,10.73,10.73,100.00,1017662,29,19994,-67
2021-04-21 21:16:06,10.74,10.74,10.74,100.00,1020394,29,19903,-68
2021-04-21 21:16:36,10.70,10.70,10.70,100.00,1022019,29,20061,-67
2021-04-21 21:17:07,10.58,10.58,10.58,100.00,1021577,28,19958,-67
2021-04-21 21:17:37,10.56,10.56,10.56,100.00,1025896,28,19908,-66
2021-04-21 21:18:10,10.56,10.56,10.56,100.00,1014274,29,19955,-71
2021-04-21 21:18:40,10.54,10.54,10.54,100.00,1021822,29,19906,-67
2021-04-21 21:19:10,10.50,10.50,10.50,100.00,1021827,29,19989,-66
2021-04-21 21:19:41,10.50,10.50,10.50,100.00,1025646,29,20367,-67
2021-04-21 21:20:11,10.57,10.57,10.57,100.00,1017717,29,19954,-67
2021-04-21 21:20:42,10.45,10.45,10.45,100.00,1021680,29,19907,-68
2021-04-21 21:21:12,10.39,10.39,10.39,100.00,1014587,29,19971,-68
2021-04-21 21:21:42,10.32,10.32,10.32,100.00,1015665,29,19918,-67
2021-04-21 21:22:13,10.26,10.26,10.26,100.00,1022038,28,19906,-66
2021-04-21 21:22:43,10.21,10.21,10.21,100.00,1025891,29,19914,-67
2021-04-21 21:23:14,10.14,10.14,10.14,100.00,1029650,28,19997,-69
2021-04-21 21:23:44,10.11,10.11,10.11,100.00,1029723,28,19961,-66
2021-04-21 21:24:14,10.13,10.13,10.13,100.00,1033240,28,20060,-67
2021-04-21 21:24:45,10.17,10.17,10.17,100.00,1029578,28,20346,-67
2021-04-21 21:25:18,10.12,10.12,10.12,100.00,1025460,29,19969,-67
2021-04-21 21:25:48,10.17,10.17,10.17,100.00,1026316,29,20458,-67
2021-04-21 21:26:21,10.18,10.18,10.18,100.00,1025417,29,19906,-67
2021-04-21 21:26:51,10.17,10.17,10.17,100.00,1018139,29,19922,-67
2021-04-21 21:27:25,10.19,10.19,10.19,100.00,1022234,28,19911,-67
2021-04-21 21:27:56,10.22,10.22,10.22,100.00,1026270,28,19906,-67
2021-04-21 21:28:26,10.23,10.23,10.23,100.00,1029961,28,19906,-67
2021-04-21 21:28:56,10.28,10.28,10.28,100.00,1029300,28,19950,-67
2021-04-21 21:29:27,10.33,10.33,10.33,100.00,1031607,28,20169,-67
2021-04-21 21:29:57,10.32,10.32,10.32,100.00,1035931,28,19905,-67
2021-04-21 21:30:31,10.28,10.28,10.28,100.00,1030380,28,19906,-68
2021-04-21 21:31:01,10.25,10.25,10.25,100.00,1033517,28,19905,-67
2021-04-21 21:31:31,10.26,10.26,10.26,100.00,1029320,28,20279,-67
2021-04-21 21:32:02,10.23,10.23,10.23,100.00,1030685,28,19940,-67
2021-04-21 21:32:32,10.24,10.24,10.24,100.00,1033486,28,19906,-66
2021-04-21 21:33:03,10.23,10.23,10.23,100.00,1029740,28,20037,-66
2021-04-21 21:33:36,10.27,10.27,10.27,100.00,1025774,28,19906,-66
2021-04-21 21:34:06,10.31,10.31,10.31,100.00,1017453,29,20376,-66
2021-04-21 21:34:37,10.37,10.37,10.37,100.00,1018066,29,19907,-66
2021-04-21 21:35:09,10.40,10.40,10.40,100.00,1022356,28,19907,-66
2021-04-21 21:35:44,10.35,10.35,10.35,100.00,1029777,28,19913,-66
2021-04-21 21:36:15,10.28,10.28,10.28,100.00,1030653,28,19914,-66
2021-04-21 21:36:45,10.25,10.25,10.25,100.00,1033362,28,19909,-66
2021-04-21 21:37:16,10.31,10.31,10.31,100.00,1033452,28,20385,-66
2021-04-21 21:37:46,10.35,10.35,10.35,100.00,1033028,28,20562,-66
2021-04-21 21:38:16,10.35,10.35,10.35,100.00,1033765,28,20358,-67
2021-04-21 21:38:47,10.31,10.31,10.31,100.00,1029533,28,20391,-66
2021-04-21 21:39:18,10.31,10.31,10.31,100.00,1029298,28,19913,-66
2021-04-21 21:39:49,10.33,10.33,10.33,100.00,1025378,29,19933,-68
2021-04-21 21:40:21,10.28,10.28,10.28,100.00,1025420,28,19906,-66
2021-04-21 21:40:52,10.25,10.25,10.25,100.00,1033262,28,20013,-66
2021-04-21 21:41:22,10.18,10.18,10.18,100.00,1033663,28,20419,-66
2021-04-21 21:41:53,10.10,10.10,10.10,100.00,1033059,28,20424,-66
2021-04-21 21:42:23,10.10,10.10,10.10,100.00,1029147,28,19910,-66
2021-04-21 21:42:54,10.09,10.09,10.09,100.00,1029062,28,19918,-66
2021-04-21 21:43:25,10.11,10.11,10.11,100.00,1029773,28,20430,-66
2021-04-21 21:43:55,10.11,10.11,10.11,100.00,1033635,28,19945,-66
2021-04-21 21:44:25,10.14,10.14,10.14,100.00,1029505,28,19941,-66
2021-04-21 21:44:58,10.17,10.17,10.17,100.00,1029276,28,19933,-66
2021-04-21 21:45:28,10.06,10.06,10.06,100.00,1025522,28,19918,-66
2021-04-21 21:45:59,10.00,10.00,10.00,100.00,1026010,29,19959,-68
2021-04-21 21:46:31,10.02,10.02,10.02,100.00,1025288,29,19914,-66
2021-04-21 21:47:02,9.97,9.97,9.97,100.00,1025581,28,19910,-66
2021-04-21 21:47:32,10.01,10.01,10.01,100.00,1022490,28,19915,-67
2021-04-21 21:48:03,9.96,9.96,9.96,100.00,1023257,29,19946,-67
2021-04-21 21:48:33,9.96,9.96,9.96,100.00,1021488,29,19915,-67
2021-04-21 21:49:04,9.94,9.94,9.94,100.00,1023101,28,19951,-66
2021-04-21 21:49:34,9.94,9.94,9.94,100.00,1032953,28,20502,-66
2021-04-21 21:50:05,9.92,9.92,9.92,100.00,1029409,28,20413,-67
2021-04-21 21:50:36,9.94,9.94,9.94,100.00,1025295,29,19910,-65
2021-04-21 21:51:06,9.95,9.95,9.95,100.00,1024917,29,19915,-66
2021-04-21 21:51:37,9.85,9.85,9.85,100.00,1025379,28,19942,-66
2021-04-21 21:52:07,9.80,9.80,9.80,100.00,1029284,28,20418,-66
2021-04-21 21:52:38,9.89,9.89,9.89,100.00,1033297,28,19917,-66
2021-04-21 21:53:08,9.87,9.87,9.87,100.00,1032942,28,19976,-65
2021-04-21 21:53:38,9.91,9.91,9.91,100.00,1032885,28,20008,-66
2021-04-21 21:54:09,9.96,9.96,9.96,100.00,1033118,28,19913,-66
2021-04-21 21:54:39,10.00,10.00,10.00,100.00,1037948,28,19909,-66
2021-04-21 21:55:10,9.95,9.95,9.95,100.00,1029180,28,20407,-67
2021-04-21 21:55:40,9.92,9.92,9.92,100.00,1026105,29,19910,-66
2021-04-21 21:56:11,9.92,9.92,9.92,100.00,1022238,29,20042,-67
2021-04-21 21:56:42,9.92,9.92,9.92,100.00,1022274,28,19915,-66
2021-04-21 21:57:12,9.91,9.91,9.91,100.00,1029574,28,19910,-68
2021-04-21 21:57:45,9.89,9.89,9.89,100.00,1025602,28,19914,-66
2021-04-21 21:58:16,9.84,9.84,9.84,100.00,1025386,29,19930,-67
2021-04-21 21:58:46,9.83,9.83,9.83,100.00,1022474,29,19907,-68
2021-04-21 21:59:16,9.85,9.85,9.85,100.00,1025975,29,20399,-67
2021-04-21 21:59:47,9.85,9.85,9.85,100.00,1021709,29,19902,-66
2021-04-21 22:00:18,9.91,9.91,9.91,100.00,1018366,29,19907,-67
2021-04-21 22:00:48,9.93,9.93,9.93,100.00,1020880,28,19906,-67
2021-04-21 22:01:19,9.92,9.92,9.92,100.00,1025407,29,19907,-67
2021-04-21 22:01:49,9.88,9.88,9.88,100.00,1025510,28,19997,-67
2021-04-21 22:02:19,9.83,9.83,9.83,100.00,1025565,28,19915,-69
2021-04-21 22:02:52,9.86,9.86,9.86,100.00,1029584,28,19981,-67
2021-04-21 22:03:23,9.89,9.89,9.89,100.00,1029374,28,19910,-67
2021-04-21 22:03:53,9.90,9.90,9.90,100.00,1029585,28,20391,-66
2021-04-21 22:04:24,9.85,9.85,9.85,100.00,1029607,28,19910,-67
2021-04-21 22:04:54,9.81,9.81,9.81,100.00,1029900,28,19914,-66
2021-04-21 22:05:24,9.79,9.79,9.79,100.00,1029963,28,19934,-66
2021-04-21 22:05:55,9.80,9.80,9.80,100.00,1025835,28,19910,-66
2021-04-21 22:06:28,9.84,9.84,9.84,100.00,1029627,28,20383,-66
2021-04-21 22:06:58,9.82,9.82,9.82,100.00,1025857,28,19906,-68
2021-04-21 22:07:31,9.84,9.84,9.84,100.00,1025627,28,19906,-66
2021-04-21 22:08:04,9.85,9.85,9.85,100.00,1029126,28,19968,-66
2021-04-21 22:08:34,9.83,9.83,9.83,100.00,1021477,29,19971,-67
2021-04-21 22:09:08,9.88,9.88,9.88,100.00,1018349,29,19967,-66
2021-04-21 22:09:39,9.93,9.93,9.93,100.00,1025452,29,20005,-66
2021-04-21 22:10:11,9.87,9.87,9.87,100.00,1026236,28,20049,-66
2021-04-21 22:10:41,9.89,9.89,9.89,100.00,1027956,28,19945,-66
2021-04-21 22:11:12,9.92,9.92,9.92,100.00,1025238,28,20332,-66
2021-04-21 22:11:45,9.95,9.95,9.95,100.00,1025386,29,20391,-66
2021-04-21 22:12:16,9.96,9.96,9.96,100.00,1021747,29,19914,-66
2021-04-21 22:12:46,9.94,9.94,9.94,100.00,1022043,29,19938,-66
2021-04-21 22:13:16,9.92,9.92,9.92,100.00,1025934,28,20539,-67
2021-04-21 22:13:47,9.95,9.95,9.95,100.00,1029315,28,19982,-67
2021-04-21 22:14:17,9.79,9.79,9.79,100.00,1025607,28,19953,-66
2021-04-21 22:14:48,9.78,9.78,9.78,100.00,1025641,28,19914,-67
2021-04-21 22:15:25,9.83,9.83,9.83,100.00,1025435,29,20378,-67
2021-04-21 22:15:56,9.92,9.92,9.92,100.00,1027081,28,19965,-67
2021-04-21 22:16:26,9.92,9.92,9.92,100.00,1030262,28,19907,-66
2021-04-21 22:16:59,9.94,9.94,9.94,100.00,1033442,28,19913,-66
2021-04-21 22:17:29,9.95,9.95,9.95,100.00,1033678,28,19910,-67
2021-04-21 22:18:00,9.89,9.89,9.89,100.00,1033542,28,19906,-66
2021-04-21 22:18:30,9.84,9.84,9.84,100.00,1026632,28,20347,-66
2021-04-21 22:19:01,9.87,9.87,9.87,100.00,1025140,29,20371,-66
2021-04-21 22:19:32,9.88,9.88,9.88,100.00,1025709,29,19913,-65
2021-04-21 22:20:05,9.93,9.93,9.93,100.00,1023266,29,19913,-66
2021-04-21 22:20:37,9.93,9.93,9.93,100.00,1022095,29,20396,-66
2021-04-21 22:21:08,9.88,9.88,9.88,100.00,1018140,29,19925,-66
2021-04-21 22:21:39,9.84,9.84,9.84,100.00,1018707,29,19933,-66
2021-04-21 22:22:09,9.77,9.77,9.77,100.00,1018585,29,19946,-68
2021-04-21 22:22:43,9.75,9.75,9.75,100.00,1022344,28,20402,-66
2021-04-21 22:23:13,9.75,9.75,9.75,100.00,1022290,29,19911,-66
2021-04-21 22:23:44,9.72,9.72,9.72,100.00,1026187,29,19914,-66
2021-04-21 22:24:15,9.77,9.77,9.77,100.00,1026472,29,19988,-66
2021-04-21 22:24:46,9.82,9.82,9.82,100.00,1022839,29,19911,-67
2021-04-21 22:25:17,9.84,9.84,9.84,100.00,1029685,28,19910,-66
2021-04-21 22:25:47,9.87,9.87,9.87,100.00,1029934,28,19917,-66
2021-04-21 22:26:18,9.92,9.92,9.92,100.00,1022231,29,19911,-66
2021-04-21 22:26:48,9.87,9.87,9.87,100.00,1029501,28,19910,-66
2021-04-21 22:27:19,9.96,9.96,9.96,100.00,1021436,29,19911,-66
2021-04-21 22:27:49,9.95,9.95,9.95,100.00,1025305,28,20336,-67
2021-04-21 22:28:19,9.97,9.97,9.97,100.00,1030289,28,19917,-66
2021-04-21 22:28:50,9.94,9.94,9.94,100.00,1033123,28,19921,-68
2021-04-21 22:29:20,10.00,10.00,10.00,100.00,1033055,28,19957,-66
2021-04-21 22:29:53,10.06,10.06,10.06,100.00,1033224,28,19909,-66
2021-04-21 22:30:27,10.08,10.08,10.08,100.00,1032829,28,19910,-66
2021-04-21 22:30:57,10.02,10.02,10.02,100.00,1028846,28,19914,-67
2021-04-21 22:31:28,10.08,10.08,10.08,100.00,1025857,28,19994,-66
2021-04-21 22:31:58,10.09,10.09,10.09,100.00,1024952,29,19910,-66
2021-04-21 22:32:31,10.13,10.13,10.13,100.00,1025093,28,19917,-66
2021-04-21 22:33:02,10.16,10.16,10.16,100.00,1025570,28,19914,-66
2021-04-21 22:33:32,10.15,10.15,10.15,100.00,1029984,28,19914,-66
2021-04-21 22:34:03,10.11,10.11,10.11,100.00,1029424,28,20368,-68
2021-04-21 22:34:33,10.07,10.07,10.07,100.00,1026459,28,19976,-66
2021-04-21 22:35:04,10.05,10.05,10.05,100.00,1029906,28,19993,-66
2021-04-21 22:35:34,9.95,9.95,9.95,100.00,1026024,29,19910,-66
2021-04-21 22:36:05,9.87,9.87,9.87,100.00,1022907,28,19910,-67
2021-04-21 22:36:36,9.90,9.90,9.90,100.00,1026329,29,19910,-66
2021-04-21 22:37:07,9.81,9.81,9.81,100.00,1022241,29,19969,-66
2021-04-21 22:37:37,9.72,9.72,9.72,100.00,1022756,29,20379,-69
2021-04-21 22:38:08,9.64,9.64,9.64,100.00,1022426,29,19958,-66
2021-04-21 22:38:38,9.63,9.63,9.63,100.00,1022823,28,19910,-66
2021-04-21 22:39:09,9.68,9.68,9.68,100.00,1030781,28,19918,-66
2021-04-21 22:39:39,9.67,9.67,9.67,100.00,1034568,28,19910,-66
2021-04-21 22:40:10,9.62,9.62,9.62,100.00,1031169,28,19917,-66
2021-04-21 22:40:40,9.62,9.62,9.62,100.00,1026831,29,19914,-66
2021-04-21 22:41:10,9.61,9.61,9.61,100.00,1028881,28,20415,-66
2021-04-21 22:41:41,9.65,9.65,9.65,100.00,1030986,28,19910,-66
2021-04-21 22:42:12,9.68,9.68,9.68,100.00,1036250,28,19909,-66
2021-04-21 22:42:42,9.73,9.73,9.73,100.00,1028138,29,19921,-66
2021-04-21 22:43:12,9.74,9.74,9.74,100.00,1024079,29,19911,-66
2021-04-21 22:43:43,9.78,9.78,9.78,100.00,1019938,29,19915,-66
2021-04-21 22:44:13,9.68,9.68,9.68,100.00,1028359,28,19986,-66
2021-04-21 22:44:44,9.66,9.66,9.66,100.00,1032427,28,19917,-66
2021-04-21 22:45:17,9.72,9.72,9.72,100.00,1027877,28,19910,-67
2021-04-21 22:45:47,9.72,9.72,9.72,100.00,1030670,28,19921,-66
2021-04-21 22:46:21,9.64,9.64,9.64,100.00,1027045,29,19942,-66
2021-04-21 22:46:51,9.63,9.63,9.63,100.00,1031016,28,19918,-66
2021-04-21 22:47:22,9.61,9.61,9.61,100.00,1030118,28,19925,-66
2021-04-21 22:47:54,9.59,9.59,9.59,100.00,1030118,28,20008,-66
2021-04-21 22:48:25,9.59,9.59,9.59,100.00,1029986,28,19942,-66
2021-04-21 22:48:55,9.65,9.65,9.65,100.00,1030442,28,19943,-68
2021-04-21 22:49:25,9.66,9.66,9.66,100.00,1034257,28,20106,-66
2021-04-21 22:49:58,9.69,9.69,9.69,100.00,1025861,29,20354,-67
2021-04-21 22:50:32,9.70,9.70,9.70,100.00,1020645,29,19910,-67
2021-04-21 22:51:02,9.70,9.70,9.70,100.00,1021671,29,19915,-66
2021-04-21 22:51:33,9.73,9.73,9.73,100.00,1018892,29,20360,-66
2021-04-21 22:52:08,9.78,9.78,9.78,100.00,1022906,28,19910,-67
2021-04-21 22:52:39,9.84,9.84,9.84,100.00,1021257,29,19911,-66
2021-04-21 22:53:10,9.87,9.87,9.87,100.00,1018088,29,20004,-67
2021-04-21 22:53:41,9.89,9.89,9.89,100.00,1018007,29,20348,-66
2021-04-21 22:54:15,9.90,9.90,9.90,100.00,1021217,29,19946,-66
2021-04-21 22:54:46,9.80,9.80,9.80,100.00,1021680,29,19911,-67
2021-04-21 22:55:19,9.76,9.76,9.76,100.00,1020785,29,19917,-66
2021-04-21 22:55:50,9.83,9.83,9.83,100.00,1022110,29,19914,-66
2021-04-21 22:56:20,9.89,9.89,9.89,100.00,1021707,29,19911,-67
2021-04-21 22:56:51,9.91,9.91,9.91,100.00,1025159,29,19910,-67
2021-04-21 22:57:22,9.87,9.87,9.87,100.00,1021037,29,20395,-66
2021-04-21 22:57:53,9.83,9.83,9.83,100.00,1016747,29,19911,-66
2021-04-21 22:58:23,9.83,9.83,9.83,100.00,1016992,29,19943,-66
2021-04-21 22:58:54,9.80,9.80,9.80,100.00,1024935,29,19941,-66
2021-04-21 22:59:24,9.81,9.81,9.81,100.00,1024620,28,20394,-68
2021-04-21 22:59:54,9.80,9.80,9.80,100.00,1024554,28,19902,-66
2021-04-21 23:00:25,9.81,9.81,9.81,100.00,1028538,28,19918,-66
2021-04-21 23:00:55,9.79,9.79,9.79,100.00,1020651,28,19917,-66
2021-04-21 23:01:25,9.76,9.76,9.76,100.00,1028762,28,19949,-66
2021-04-21 23:01:58,9.70,9.70,9.70,100.00,1016649,29,19946,-66
2021-04-21 23:02:28,9.68,9.68,9.68,100.00,1013047,29,20009,-66
2021-04-21 23:02:59,9.63,9.63,9.63,100.00,1016790,29,19915,-66
2021-04-21 23:03:29,9.64,9.64,9.64,100.00,1017305,29,19958,-66
2021-04-21 23:03:59,9.67,9.67,9.67,100.00,1020780,29,19965,-66
2021-04-21 23:04:30,9.64,9.64,9.64,100.00,1024730,29,19914,-66
2021-04-21 23:05:00,9.63,9.63,9.63,100.00,1024347,29,19910,-66
2021-04-21 23:05:31,9.61,9.61,9.61,100.00,1029457,28,19914,-66
2021-04-21 23:06:01,9.63,9.63,9.63,100.00,1033241,28,19996,-66
2021-04-21 23:06:31,9.67,9.67,9.67,100.00,1032883,28,19910,-66
2021-04-21 23:07:02,9.70,9.70,9.70,100.00,1028264,28,20481,-66
2021-04-21 23:07:34,9.68,9.68,9.68,100.00,1020798,29,19922,-66
2021-04-21 23:08:05,9.66,9.66,9.66,100.00,1020590,29,19911,-66
2021-04-21 23:08:35,9.55,9.55,9.55,100.00,1021977,29,20379,-66
2021-04-21 23:09:06,9.62,9.62,9.62,100.00,1016839,28,19919,-68
2021-04-21 23:09:36,9.64,9.64,9.64,100.00,1017777,28,19934,-68
2021-04-21 23:10:10,9.62,9.62,9.62,100.00,1028717,28,20283,-66
2021-04-21 23:10:41,9.65,9.65,9.65,100.00,1032731,28,19956,-66
2021-04-21 23:11:11,9.63,9.63,9.63,100.00,1028648,28,19910,-66
2021-04-21 23:11:42,9.66,9.66,9.66,100.00,1028954,28,19910,-66
2021-04-21 23:12:12,9.66,9.66,9.66,100.00,1020832,28,19911,-66
2021-04-21 23:12:42,9.61,9.61,9.61,100.00,1020959,29,19918,-66
2021-04-21 23:13:13,9.54,9.54,9.54,100.00,1024889,29,19907,-66
2021-04-21 23:13:43,9.49,9.49,9.49,100.00,1020891,28,20396,-66
2021-04-21 23:14:13,9.45,9.45,9.45,100.00,1024762,28,19914,-65
2021-04-21 23:14:44,9.46,9.46,9.46,100.00,1028534,28,20392,-66
2021-04-21 23:15:16,9.44,9.44,9.44,100.00,1028832,28,19909,-66
2021-04-21 23:15:46,9.42,9.42,9.42,100.00,1025297,28,20004,-66
2021-04-21 23:16:17,9.40,9.40,9.40,100.00,1024955,29,19910,-65
2021-04-21 23:16:47,9.34,9.34,9.34,100.00,1024752,29,19921,-66
2021-04-21 23:17:17,9.31,9.31,9.31,100.00,1023008,28,19906,-66
2021-04-21 23:17:48,9.34,9.34,9.34,100.00,1024715,28,19915,-66
2021-04-21 23:18:20,9.39,9.39,9.39,100.00,1024596,28,19910,-66
2021-04-21 23:18:52,9.40,9.40,9.40,100.00,1024765,28,19977,-66
2021-04-21 23:19:24,9.37,9.37,9.37,100.00,1025322,28,19969,-66
2021-04-21 23:19:54,9.33,9.33,9.33,100.00,1028729,28,19990,-66
2021-04-21 23:20:25,9.35,9.35,9.35,100.00,1024795,28,20279,-66
2021-04-21 23:20:55,9.38,9.38,9.38,100.00,1026716,28,19917,-66
2021-04-21 23:21:28,9.37,9.37,9.37,100.00,1028597,28,19949,-66
2021-04-21 23:21:59,9.40,9.40,9.40,100.00,1024776,28,19906,-66
2021-04-21 23:22:29,9.43,9.43,9.43,100.00,1029239,28,19907,-69
2021-04-21 23:23:02,9.41,9.41,9.41,100.00,1029653,28,19906,-66
2021-04-21 23:23:32,9.45,9.45,9.45,100.00,1029020,28,19912,-66
2021-04-21 23:24:03,9.47,9.47,9.47,100.00,1025159,28,20276,-67
2021-04-21 23:24:35,9.45,9.45,9.45,100.00,1024993,29,19914,-66
2021-04-21 23:25:06,9.35,9.35,9.35,100.00,1025605,28,19906,-66
2021-04-21 23:25:36,9.36,9.36,9.36,100.00,1034169,28,19929,-66
2021-04-21 23:26:07,9.38,9.38,9.38,100.00,1033422,28,19941,-70
2021-04-21 23:26:37,9.34,9.34,9.34,100.00,1025139,28,19906,-66
2021-04-21 23:27:07,9.38,9.38,9.38,100.00,1017082,29,20005,-66
2021-04-21 23:27:38,9.37,9.37,9.37,100.00,1017135,29,19906,-66
2021-04-21 23:28:08,9.36,9.36,9.36,100.00,1021207,29,19907,-66
2021-04-21 23:28:38,9.37,9.37,9.37,100.00,1025219,28,19934,-69
2021-04-21 23:29:11,9.41,9.41,9.41,100.00,1029873,28,19906,-66
2021-04-21 23:29:41,9.42,9.42,9.42,100.00,1026770,29,19962,-66
2021-04-21 23:30:13,9.49,9.49,9.49,100.00,1027055,28,19930,-66
2021-04-21 23:30:43,9.54,9.54,9.54,100.00,1029854,28,20004,-66
2021-04-21 23:31:13,9.57,9.57,9.57,100.00,1033205,28,19912,-66
2021-04-21 23:31:44,9.61,9.61,9.61,100.00,1038504,28,19914,-66
2021-04-21 23:32:14,9.63,9.63,9.63,100.00,1035527,28,19953,-66
2021-04-21 23:32:47,9.61,9.61,9.61,100.00,1035400,28,19906,-66
2021-04-21 23:33:17,9.59,9.59,9.59,100.00,1032305,28,19906,-65
2021-04-21 23:33:47,9.61,9.61,9.61,100.00,1032749,28,19913,-66
2021-04-21 23:34:17,9.63,9.63,9.63,100.00,1031367,28,19977,-66
2021-04-21 23:34:48,9.66,9.66,9.66,100.00,1030591,28,19913,-66
2021-04-21 23:35:18,9.69,9.69,9.69,100.00,1035024,28,19996,-66
2021-04-21 23:35:49,9.72,9.72,9.72,100.00,1030576,28,19913,-66
2021-04-21 23:36:19,9.76,9.76,9.76,100.00,1027002,28,19907,-66
2021-04-21 23:36:49,9.80,9.80,9.80,100.00,1026980,28,19906,-66
2021-04-21 23:37:20,9.80,9.80,9.80,100.00,1023063,28,19930,-66
2021-04-21 23:37:50,9.83,9.83,9.83,100.00,1023169,28,19907,-66
2021-04-21 23:38:20,9.81,9.81,9.81,100.00,1023740,28,19907,-66
2021-04-21 23:38:51,9.76,9.76,9.76,100.00,1031282,28,19906,-67
2021-04-21 23:39:21,9.71,9.71,9.71,100.00,1034452,28,19914,-66
2021-04-21 23:39:51,9.63,9.63,9.63,100.00,1034820,28,19963,-66
2021-04-21 23:40:22,9.63,9.63,9.63,100.00,1034422,28,20001,-65
2021-04-21 23:40:52,9.61,9.61,9.61,100.00,1029646,28,19988,-65
2021-04-21 23:41:22,9.63,9.63,9.63,100.00,1029377,28,19909,-65
2021-04-21 23:41:55,9.63,9.63,9.63,100.00,1025785,28,19946,-65
2021-04-21 23:42:26,9.65,9.65,9.65,100.00,1029598,28,19932,-65
2021-04-21 23:42:56,9.65,9.65,9.65,100.00,1030657,28,19906,-66
2021-04-21 23:43:27,9.71,9.71,9.71,100.00,1030959,28,19917,-66
2021-04-21 23:43:57,9.70,9.70,9.70,100.00,1034444,28,20325,-66
2021-04-21 23:44:27,9.71,9.71,9.71,100.00,1032004,28,19906,-66
2021-04-21 23:44:58,9.73,9.73,9.73,100.00,1034657,28,19910,-67
2021-04-21 23:45:28,9.75,9.75,9.75,100.00,1026291,28,19918,-66
2021-04-21 23:45:59,9.76,9.76,9.76,100.00,1026553,28,19906,-66
2021-04-21 23:46:29,9.75,9.75,9.75,100.00,1030154,28,19968,-66
2021-04-21 23:46:59,9.76,9.76,9.76,100.00,1030326,28,19910,-66
2021-04-21 23:47:30,9.71,9.71,9.71,100.00,1029970,28,19971,-66
2021-04-21 23:48:00,9.74,9.74,9.74,100.00,1029662,28,20418,-67
2021-04-21 23:48:30,9.83,9.83,9.83,100.00,1020801,29,19907,-66
2021-04-21 23:49:01,9.84,9.84,9.84,100.00,1017120,29,19978,-66
2021-04-21 23:49:31,9.83,9.83,9.83,100.00,1016910,29,19942,-66
2021-04-21 23:50:01,9.77,9.77,9.77,100.00,1017140,29,19907,-66
2021-04-21 23:50:34,9.71,9.71,9.71,100.00,1025001,28,19977,-66
2021-04-21 23:51:04,9.71,9.71,9.71,100.00,1032668,28,19977,-66
2021-04-21 23:51:35,9.74,9.74,9.74,100.00,1033140,28,19916,-66
2021-04-21 23:52:05,9.76,9.76,9.76,100.00,1032874,28,19906,-66
2021-04-21 23:52:36,9.79,9.79,9.79,100.00,1032946,28,19992,-66
2021-04-21 23:53:06,9.77,9.77,9.77,100.00,1032807,28,19988,-66
2021-04-21 23:53:37,9.75,9.75,9.75,100.00,1028504,28,20391,-66
2021-04-21 23:54:09,9.76,9.76,9.76,100.00,1028827,28,19965,-66
2021-04-21 23:54:40,9.71,9.71,9.71,100.00,1028859,28,19909,-66
2021-04-21 23:55:10,9.68,9.68,9.68,100.00,1029283,28,20360,-67
2021-04-21 23:55:41,9.71,9.71,9.71,100.00,1032772,28,19905,-66
2021-04-21 23:56:11,9.69,9.69,9.69,100.00,1025421,28,19930,-65
2021-04-21 23:56:41,9.70,9.70,9.70,100.00,1024727,28,20375,-68
2021-04-21 23:57:12,9.71,9.71,9.71,100.00,1024693,28,19913,-67
2021-04-21 23:57:42,9.72,9.72,9.72,100.00,1016627,29,19978,-66
2021-04-21 23:58:13,9.75,9.75,9.75,100.00,1016719,29,19982,-67
2021-04-21 23:58:43,9.79,9.79,9.79,100.00,1016540,29,19907,-66
2021-04-21 23:59:16,9.80,9.80,9.80,100.00,1017217,29,19943,-66
2021-04-21 23:59:46,9.79,9.79,9.79,100.00,1017170,29,19922,-66