2021-04-21 00:00:08,61.72,34.28,3.57,100.00,1023484,29,20482,-62
2021-04-21 00:00:40,64.10,35.15,3.57,100.00,1031561,28,20018,-63
2021-04-21 00:01:10,56.08,31.60,3.57,100.00,1023567,29,20015,-62
2021-04-21 00:01:42,60.53,32.05,3.61,100.00,1023692,29,20110,-62
2021-04-21 00:02:15,62.03,33.17,3.60,100.00,1031445,28,20014,-61
2021-04-21 00:02:50,62.97,35.60,3.60,100.00,1023555,29,20453,-62
2021-04-21 00:03:20,64.70,34.33,3.60,100.00,1019539,29,20111,-62
2021-04-21 00:03:51,60.00,32.90,3.60,100.00,1027301,28,20481,-62
2021-04-21 00:04:22,57.70,31.85,3.58,100.00,1027435,28,20018,-62
2021-04-21 00:04:53,64.95,33.25,3.56,100.00,1023463,29,20026,-63
2021-04-21 00:05:24,59.40,33.85,3.52,100.00,1023506,29,20023,-60
2021-04-21 00:05:55,66.85,33.88,3.49,100.00,1019584,29,20019,-63
2021-04-21 00:06:27,64.63,35.00,3.48,100.00,1027472,28,20023,-63
2021-04-21 00:06:58,59.03,32.83,3.49,100.00,1027501,28,20015,-63
2021-04-21 00:07:28,57.70,31.52,3.50,100.00,1035458,28,20030,-63
2021-04-21 00:07:59,56.40,30.75,3.49,100.00,1031499,28,20026,-63
2021-04-21 00:08:30,57.40,31.50,3.49,100.00,1023403,29,20075,-62
2021-04-21 00:09:01,63.20,34.15,3.48,100.00,1031462,28,20050,-62
2021-04-21 00:09:31,68.95,34.15,3.48,100.00,1019624,29,20016,-63
2021-04-21 00:10:06,57.15,31.02,3.48,100.00,1027492,28,20033,-63
2021-04-21 00:10:37,56.08,30.58,3.48,100.00,1027453,28,20524,-62
2021-04-21 00:11:08,58.60,30.20,3.48,100.00,1019619,29,20110,-63
2021-04-21 00:11:38,58.97,32.88,3.45,100.00,1035579,28,20022,-62
2021-04-21 00:12:10,64.95,33.85,3.46,100.00,1027576,28,20030,-63
2021-04-21 00:12:41,59.45,33.38,3.46,100.00,1023449,29,20471,-62
2021-04-21 00:13:11,56.13,30.80,3.43,100.00,1027472,28,20015,-62
2021-04-21 00:13:44,57.40,31.38,3.46,100.00,1019359,29,20068,-63
2021-04-21 00:14:17,58.50,30.70,3.47,100.00,1027527,28,20026,-62
2021-04-21 00:14:50,59.45,32.35,3.46,100.00,1031413,28,20014,-63
2021-04-21 00:15:22,64.28,33.00,3.44,100.00,1027495,28,20029,-63
2021-04-21 00:15:53,63.70,33.38,3.44,100.00,1031397,28,20531,-63
2021-04-21 00:16:24,57.35,31.73,3.42,100.00,1023535,29,20030,-63
2021-04-21 00:16:58,63.97,33.63,3.41,100.00,1027364,28,20019,-63
2021-04-21 00:17:29,59.28,33.03,3.38,100.00,1027444,28,20022,-62
2021-04-21 00:18:02,61.10,33.65,3.39,100.00,1019420,29,20024,-63
2021-04-21 00:18:35,57.90,31.75,3.39,100.00,1019574,28,20111,-63
2021-04-21 00:19:06,53.92,30.20,3.40,100.00,1027307,28,20071,-62
2021-04-21 00:19:37,54.45,30.45,3.40,100.00,1027549,28,20026,-61
2021-04-21 00:20:09,63.50,33.00,3.39,100.00,1023567,29,20560,-62
2021-04-21 00:20:39,57.20,31.10,3.40,100.00,1031470,28,20015,-62
2021-04-21 00:21:10,53.15,30.23,3.40,100.00,1023342,29,20027,-60
2021-04-21 00:21:41,55.22,30.02,3.38,100.00,1031477,28,20025,-62
2021-04-21 00:22:14,56.35,32.47,3.37,100.00,1023552,29,20078,-62
2021-04-21 00:22:46,59.92,31.52,3.35,100.00,1023448,29,20025,-62
2021-04-21 00:23:16,58.80,31.98,3.36,100.00,1027424,28,20485,-63
2021-04-21 00:23:47,56.05,31.65,3.36,100.00,1027307,28,20025,-63
2021-04-21 00:24:18,57.63,31.67,3.35,100.00,1031520,28,20022,-63
2021-04-21 00:24:51,54.90,31.35,3.36,100.00,1027415,28,20015,-63
2021-04-21 00:25:23,57.20,31.67,3.37,100.00,1027459,28,20516,-62
2021-04-21 00:25:56,53.67,30.95,3.37,100.00,1031495,28,20018,-63
2021-04-21 00:26:27,53.65,30.08,3.36,100.00,1027517,28,20350,-63
2021-04-21 00:26:57,48.33,28.60,3.36,100.00,1027542,28,20033,-62
2021-04-21 00:27:28,55.65,30.95,3.36,100.00,1019395,29,20107,-62
2021-04-21 00:27:59,52.90,28.05,3.37,100.00,1031491,28,20150,-62
2021-04-21 00:28:33,56.20,31.02,3.36,100.00,1035626,28,20041,-63
2021-04-21 00:29:04,56.58,31.73,3.37,100.00,1035828,28,20022,-63
2021-04-21 00:29:37,54.78,30.65,3.33,100.00,1028084,28,20019,-63
2021-04-21 00:30:09,55.38,30.42,3.34,100.00,1024273,29,20015,-62
2021-04-21 00:30:41,51.45,28.65,3.35,100.00,1024281,29,20019,-62
2021-04-21 00:31:12,48.13,29.73,3.35,100.00,1032294,28,20022,-62
2021-04-21 00:31:44,55.92,30.83,3.36,100.00,1028177,28,20088,-62
2021-04-21 00:32:15,55.58,29.58,3.34,100.00,1028228,28,20114,-63
2021-04-21 00:32:48,48.30,28.92,3.27,100.00,1028316,28,20542,-63
2021-04-21 00:33:19,51.85,29.38,3.34,100.00,1016298,29,20024,-61
2021-04-21 00:33:53,48.70,28.77,3.30,100.00,1031972,28,20045,-62
2021-04-21 00:34:24,49.75,28.27,3.39,100.00,1028210,28,20023,-62
2021-04-21 00:34:56,49.33,29.27,3.39,100.00,1024264,29,20027,-62
2021-04-21 00:35:30,51.40,30.63,3.39,100.00,1020360,29,20031,-62
2021-04-21 00:36:02,50.80,28.38,3.38,100.00,1024208,28,20107,-63
2021-04-21 00:36:34,55.40,31.38,3.37,100.00,1028190,28,20019,-62
2021-04-21 00:37:05,53.28,28.80,3.36,100.00,1032995,28,20042,-63
2021-04-21 00:37:36,51.13,30.05,3.35,100.00,1036184,28,20160,-62
2021-04-21 00:38:16,52.53,29.70,3.34,100.00,1024132,29,20485,-63
2021-04-21 00:38:46,50.38,28.35,3.34,100.00,1024236,29,20081,-62
2021-04-21 00:39:17,53.42,29.42,3.35,100.00,1032247,28,20052,-62
2021-04-21 00:39:48,46.15,27.17,3.36,100.00,1032119,28,20100,-63
2021-04-21 00:40:22,52.80,31.38,3.36,100.00,1024194,29,20019,-61
2021-04-21 00:41:15,51.75,29.77,3.36,100.00,1024279,28,20011,-63
2021-04-21 00:41:49,52.72,28.30,3.37,100.00,1024125,29,20450,-62
2021-04-21 00:42:29,49.90,29.10,3.37,100.00,1028105,28,20030,-63
2021-04-21 00:43:13,52.25,29.98,3.33,100.00,1024312,29,20058,-62
2021-04-21 00:43:49,51.33,29.35,3.34,100.00,1024101,29,20027,-63
2021-04-21 00:44:25,51.13,29.60,3.31,100.00,1032118,28,20080,-62
2021-04-21 00:45:06,53.42,31.17,3.27,100.00,1024261,29,20041,-62
2021-04-21 00:45:42,49.20,28.98,3.31,100.00,1032322,28,20440,-61
2021-04-21 00:46:23,55.72,30.30,3.24,100.00,1028186,28,20015,-61
2021-04-21 00:47:03,53.67,30.00,3.27,100.00,1032232,28,20061,-63
2021-04-21 00:47:44,53.80,30.38,3.27,100.00,1032144,28,20018,-63
2021-04-21 00:48:36,51.88,29.42,3.29,100.00,1028015,28,20122,-62
2021-04-21 00:49:18,56.10,31.08,3.30,100.00,1028343,28,20088,-62
2021-04-21 00:49:59,50.85,29.48,3.31,100.00,1028239,28,20058,-63
2021-04-21 00:50:46,51.15,28.52,3.32,100.00,1028093,28,20022,-62
2021-04-21 00:51:36,53.67,29.67,3.30,100.00,1032150,28,20026,-62
2021-04-21 00:52:11,52.17,29.40,3.29,100.00,1020198,29,20027,-63
2021-04-21 00:53:02,53.70,30.80,3.21,100.00,1016183,29,20027,-62
2021-04-21 00:53:37,57.30,31.13,3.20,100.00,1024069,29,20027,-62
2021-04-21 00:54:11,51.50,29.55,3.20,100.00,1024171,29,20028,-63
2021-04-21 00:54:46,51.85,30.45,3.21,100.00,1028104,28,20081,-62
2021-04-21 00:55:29,59.55,31.77,3.16,100.00,1024169,29,20421,-63
2021-04-21 00:56:12,56.38,30.85,3.15,100.00,1016244,29,20024,-62
2021-04-21 00:56:55,57.30,31.58,3.14,100.00,1024177,28,20026,-63
2021-04-21 00:57:29,58.05,29.30,3.14,100.00,1032917,28,20435,-61
2021-04-21 00:58:12,56.63,31.33,3.13,100.00,1032078,28,20022,-63
2021-04-21 00:58:53,57.75,31.15,3.11,100.00,1032078,28,20588,-62
2021-04-21 00:59:43,58.58,31.92,3.00,100.00,1036282,28,20022,-63
2021-04-21 01:00:17,61.50,30.55,2.98,100.00,1024134,29,20031,-62
2021-04-21 01:00:48,57.47,31.17,3.02,100.00,1036083,28,20081,-62
2021-04-21 01:01:19,56.58,32.80,3.03,100.00,1032196,28,20023,-62
2021-04-21 01:01:50,57.05,31.88,3.02,100.00,1032120,28,20098,-62
2021-04-21 01:02:23,66.30,34.35,3.02,100.00,1032187,28,20030,-63
2021-04-21 01:02:56,63.17,34.58,3.00,100.00,1024009,29,20015,-63
2021-04-21 01:03:27,64.15,34.55,2.96,100.00,1028193,28,20062,-63
2021-04-21 01:03:58,65.68,35.67,2.91,100.00,1035974,28,20546,-63
2021-04-21 01:04:29,69.55,34.95,2.92,100.00,1032136,28,20017,-62
2021-04-21 01:05:00,66.40,36.15,2.94,100.00,1028014,28,20579,-62
2021-04-21 01:05:34,64.72,34.72,2.93,100.00,1028188,28,20065,-62
2021-04-21 01:06:11,74.07,36.90,2.95,100.00,1028149,28,20037,-63
2021-04-21 01:06:44,63.42,33.90,2.95,100.00,1028110,28,20022,-63
2021-04-21 01:07:14,59.13,32.90,2.94,100.00,1033665,28,20019,-64
2021-04-21 01:07:46,63.78,34.63,2.94,100.00,1036261,28,20476,-63
2021-04-21 01:08:21,65.07,33.80,2.94,100.00,1023973,29,20054,-62
2021-04-21 01:08:55,60.95,33.42,2.94,100.00,1028001,28,20015,-62
2021-04-21 01:09:26,66.25,35.50,2.94,100.00,1028115,28,20015,-62
2021-04-21 01:09:57,62.92,33.38,2.86,100.00,1028145,28,20456,-62
2021-04-21 01:10:31,67.43,35.13,2.93,100.00,1036192,28,20014,-63
2021-04-21 01:11:04,68.72,34.03,2.89,100.00,1028029,28,20075,-62
2021-04-21 01:11:37,58.70,33.13,2.82,100.00,1032116,28,20019,-62
2021-04-21 01:12:11,60.88,32.72,2.91,100.00,1032114,28,20046,-62
2021-04-21 01:12:44,62.38,34.10,2.81,100.00,1036112,28,20021,-62
2021-04-21 01:13:15,63.53,34.25,2.87,100.00,1031988,28,20484,-63
2021-04-21 01:13:48,66.65,33.67,2.85,100.00,1023900,29,20019,-62
2021-04-21 01:14:22,63.50,35.28,2.86,100.00,1028027,28,20042,-63
2021-04-21 01:15:03,58.35,32.50,2.78,100.00,1032067,28,20076,-63
2021-04-21 01:15:34,65.05,33.40,2.86,100.00,1024049,29,20493,-62
2021-04-21 01:16:05,65.15,34.38,2.85,100.00,1028144,28,20019,-63
2021-04-21 01:16:36,61.03,33.42,2.83,100.00,1020260,29,20098,-63
2021-04-21 01:17:08,64.53,32.47,2.84,100.00,1028068,28,20038,-61
2021-04-21 01:17:40,61.30,33.72,2.83,100.00,1040097,28,20262,-62
2021-04-21 01:18:11,62.13,33.63,2.80,100.00,1032038,28,20031,-63
2021-04-21 01:18:42,59.83,32.72,2.83,100.00,1032106,28,20504,-63
2021-04-21 01:19:21,60.17,33.35,2.83,100.00,1024068,29,20023,-62
2021-04-21 01:19:59,57.03,30.95,2.74,100.00,1020101,29,20151,-60
2021-04-21 01:20:34,68.47,34.53,2.80,100.00,1028106,28,20114,-61
2021-04-21 01:21:11,64.15,33.58,2.80,100.00,1032103,28,20068,-62
2021-04-21 01:21:45,54.40,29.92,2.79,100.00,1032033,28,20014,-62
2021-04-21 01:22:26,62.05,34.15,2.80,100.00,1026142,28,20460,-62
2021-04-21 01:23:11,57.92,31.55,2.79,100.00,1032231,28,20524,-62
2021-04-21 01:23:54,60.08,31.85,2.76,100.00,1032372,28,20042,-62
2021-04-21 01:24:29,62.67,32.20,2.74,100.00,1032554,28,20307,-63
2021-04-21 01:25:08,62.75,34.10,2.76,100.00,1028532,28,20035,-63
2021-04-21 01:25:58,63.78,32.05,2.69,100.00,1028336,28,20019,-63
2021-04-21 01:26:49,58.03,31.33,2.71,100.00,1024623,29,20023,-62
2021-04-21 01:27:22,55.15,31.30,2.73,100.00,1026310,28,20497,-63
2021-04-21 01:27:55,58.00,31.15,2.71,100.00,1028836,28,20022,-63
2021-04-21 01:28:25,62.72,32.53,2.71,100.00,1033026,28,20037,-61
2021-04-21 01:28:56,62.83,33.08,2.68,100.00,1028868,28,20153,-62
2021-04-21 01:29:33,60.20,33.00,2.68,100.00,1024805,29,20030,-63
2021-04-21 01:30:04,62.53,34.17,2.68,100.00,1020688,29,20082,-63
2021-04-21 01:30:37,59.30,32.67,2.69,100.00,1028085,28,20081,-62
2021-04-21 01:31:08,59.63,33.15,2.67,100.00,1025350,28,20093,-62
2021-04-21 01:31:39,67.05,35.22,2.66,100.00,1024069,29,20416,-62
2021-04-21 01:32:20,64.78,34.97,2.63,100.00,1031949,28,20029,-61
2021-04-21 01:33:01,65.22,34.25,2.57,100.00,1024064,29,20413,-62
2021-04-21 01:33:32,63.85,32.78,2.59,100.00,1027890,28,20392,-63
2021-04-21 01:34:03,60.33,32.50,2.60,100.00,1023897,29,20023,-62
2021-04-21 01:34:34,62.20,33.47,2.60,100.00,1032046,28,20010,-62
2021-04-21 01:35:06,61.05,32.97,2.61,100.00,1024070,29,20046,-61
2021-04-21 01:35:37,54.60,32.38,2.62,100.00,1027987,28,20019,-61
2021-04-21 01:36:09,66.15,35.55,2.61,100.00,1016003,29,20036,-61
2021-04-21 01:36:39,64.40,34.92,2.60,100.00,1024000,29,20019,-61
2021-04-21 01:37:12,65.50,34.67,2.58,100.00,1019976,29,20455,-61
2021-04-21 01:37:43,64.45,34.50,2.57,100.00,1027998,28,20146,-62
2021-04-21 01:38:14,70.80,36.97,2.56,100.00,1019835,29,20033,-61
2021-04-21 01:38:45,66.30,35.38,2.57,100.00,1020174,28,20356,-61
2021-04-21 01:39:15,63.83,34.40,2.57,100.00,1027979,28,20015,-61
2021-04-21 01:40:07,70.20,35.55,2.58,100.00,1032000,28,20496,-62
2021-04-21 01:40:40,63.28,32.47,2.53,100.00,1027370,28,20017,-62
2021-04-21 01:41:13,66.30,33.60,2.58,100.00,1027717,28,20533,-62
2021-04-21 01:41:46,61.70,34.08,2.57,100.00,1027950,28,20106,-62
2021-04-21 01:42:17,57.05,31.80,2.57,100.00,1027872,28,20042,-62
2021-04-21 01:42:52,61.10,33.20,2.57,100.00,1020005,29,20110,-63
2021-04-21 01:43:27,61.30,33.70,2.57,100.00,1027969,28,20111,-62
2021-04-21 01:44:02,67.30,34.85,2.58,100.00,1023852,29,20022,-62
2021-04-21 01:44:41,65.72,36.00,2.56,100.00,1035973,28,20061,-62
2021-04-21 01:45:14,71.25,35.97,2.55,100.00,1032095,28,20046,-62
2021-04-21 01:45:45,64.47,33.00,2.57,100.00,1032069,28,20046,-63
2021-04-21 01:46:16,58.42,34.05,2.56,100.00,1024063,29,20029,-63
2021-04-21 01:46:58,63.63,34.30,2.55,100.00,1023837,29,20453,-62
2021-04-21 01:47:29,63.85,33.85,2.53,100.00,1031912,28,20015,-62
2021-04-21 01:48:02,60.28,32.67,2.54,100.00,1027938,28,20015,-62
2021-04-21 01:48:34,57.92,32.22,2.53,100.00,1027864,28,20031,-62
2021-04-21 01:49:16,62.88,33.92,2.52,100.00,1019998,29,20082,-62
2021-04-21 01:49:58,67.18,34.10,2.47,100.00,1023919,29,20042,-63
2021-04-21 01:50:29,62.92,33.20,2.45,100.00,1028027,28,20014,-61
2021-04-21 01:51:05,68.57,35.70,2.44,100.00,1023991,29,20019,-62
2021-04-21 01:51:37,75.47,37.67,2.43,100.00,1031977,28,20034,-62
2021-04-21 01:52:17,70.95,35.88,2.46,100.00,1035980,28,20018,-62
2021-04-21 01:53:07,71.20,36.05,2.45,100.00,1036047,28,20830,-61
2021-04-21 01:53:50,63.90,33.13,2.47,100.00,1031781,28,20026,-61
2021-04-21 01:54:24,70.35,35.28,2.45,100.00,1031998,28,20117,-63
2021-04-21 01:54:56,62.60,32.78,2.45,100.00,1027927,28,20029,-62
2021-04-21 01:55:47,63.78,33.55,2.47,100.00,1027973,28,20516,-62
2021-04-21 01:56:23,67.32,35.38,2.45,100.00,1036013,28,20022,-62
2021-04-21 01:56:59,65.93,33.65,2.45,100.00,1031656,28,20033,-62
2021-04-21 01:57:48,65.40,33.67,2.44,100.00,1027866,28,20051,-63
2021-04-21 01:58:39,64.07,33.33,2.45,100.00,1035839,28,20314,-63
2021-04-21 01:59:22,70.10,34.15,2.44,100.00,1035927,28,20029,-61
2021-04-21 01:59:57,71.13,35.88,2.42,100.00,1030788,28,20513,-63
2021-04-21 02:00:40,67.32,35.50,2.41,100.00,1027956,28,20022,-63
2021-04-21 02:01:28,69.65,36.30,2.39,100.00,1027726,28,20037,-62
2021-04-21 02:02:00,80.60,37.63,2.40,100.00,1027955,28,20018,-63
2021-04-21 02:02:37,68.07,34.78,2.40,100.00,1027890,28,20514,-63
2021-04-21 02:03:18,68.15,36.22,2.40,100.00,1027862,28,20448,-63
2021-04-21 02:03:52,69.93,34.67,2.39,100.00,1023766,29,20015,-62
2021-04-21 02:04:43,71.45,35.67,2.41,100.00,1027991,28,20045,-63
2021-04-21 02:05:24,71.22,36.75,2.38,100.00,1027820,28,20014,-62
2021-04-21 02:06:10,75.80,36.70,2.38,100.00,1031942,28,20092,-61
2021-04-21 02:07:01,80.13,37.17,2.36,100.00,1031950,28,20490,-61
2021-04-21 02:07:37,79.30,36.58,2.35,100.00,1035856,28,20022,-62
2021-04-21 02:08:20,72.70,35.28,2.35,100.00,1031947,28,20077,-63
2021-04-21 02:09:03,70.97,34.40,2.34,100.00,1027881,28,20424,-62
2021-04-21 02:09:53,67.82,34.85,2.30,100.00,1027766,28,20023,-62
2021-04-21 02:10:53,69.53,35.20,2.33,100.00,1027730,28,20461,-62
2021-04-21 02:11:26,72.20,35.47,2.32,100.00,1027892,28,20489,-61
2021-04-21 02:12:12,68.03,35.10,2.33,100.00,1023821,29,20561,-62
2021-04-21 02:12:49,70.03,34.03,2.31,100.00,1019903,29,20513,-62
2021-04-21 02:13:33,69.97,33.58,2.31,100.00,1019903,29,20020,-63
2021-04-21 02:14:18,64.80,33.42,2.30,100.00,1019969,29,20457,-63
2021-04-21 02:15:09,64.95,33.38,2.29,100.00,1020009,29,20240,-63
2021-04-21 02:15:52,68.10,32.75,2.29,100.00,1028700,28,20026,-62
2021-04-21 02:16:35,73.50,35.22,2.28,100.00,1028355,28,20043,-63
2021-04-21 02:17:16,71.57,35.58,2.28,100.00,1027092,28,20073,-62
2021-04-21 02:18:01,64.82,33.88,2.25,100.00,1023785,29,20020,-63
2021-04-21 02:18:45,77.15,36.53,2.25,100.00,1027809,28,20484,-62
2021-04-21 02:19:33,73.82,35.47,2.24,100.00,1031921,28,20030,-63
2021-04-21 02:20:15,78.57,37.53,2.23,100.00,1027702,28,20544,-62
2021-04-21 02:20:52,79.90,36.65,2.21,100.00,1027931,28,20101,-63
2021-04-21 02:21:36,78.25,38.83,2.22,100.00,1027992,28,20023,-62
2021-04-21 02:22:20,82.38,37.90,2.21,100.00,1027579,28,20023,-63
2021-04-21 02:23:02,79.68,38.22,2.20,100.00,1031841,28,20027,-62
2021-04-21 02:23:40,84.68,41.38,2.19,100.00,1031747,28,20042,-63
2021-04-21 02:24:23,84.82,40.88,2.20,100.00,1035700,28,20056,-62
2021-04-21 02:25:09,83.55,38.92,2.17,100.00,1031855,28,20034,-61
2021-04-21 02:25:51,80.45,38.30,2.18,100.00,1031851,28,20018,-63
2021-04-21 02:26:36,80.55,36.88,2.20,100.00,1031760,28,20034,-62
2021-04-21 02:27:16,74.97,37.83,2.19,100.00,1023770,28,20023,-62
2021-04-21 02:28:06,76.03,38.20,2.18,100.00,1035950,28,20068,-63
2021-04-21 02:28:47,77.13,36.83,2.18,100.00,1027845,28,20027,-62
2021-04-21 02:29:34,77.00,38.40,2.21,100.00,1027851,28,20324,-63
2021-04-21 02:30:13,74.32,34.88,2.20,100.00,1027860,28,20146,-62
2021-04-21 02:31:04,74.45,37.38,2.18,100.00,1027868,28,20023,-63
2021-04-21 02:31:49,69.93,35.20,2.17,100.00,1031881,28,20141,-63
2021-04-21 02:32:41,72.10,35.38,2.20,100.00,1031751,28,20030,-62
2021-04-21 02:33:24,69.93,35.53,2.19,100.00,1025323,28,20398,-62
2021-04-21 02:34:06,64.93,33.38,2.17,100.00,1033401,28,20524,-63
2021-04-21 02:34:57,69.57,35.30,2.16,100.00,1035798,28,20030,-62
2021-04-21 02:35:39,74.90,34.90,2.16,100.00,1044094,28,20021,-62
2021-04-21 02:36:12,75.13,34.53,2.17,100.00,1035787,28,20030,-61
2021-04-21 02:36:47,68.82,34.28,2.15,100.00,1019782,28,20020,-63
2021-04-21 02:37:30,68.75,35.65,2.16,100.00,1031712,28,20045,-63
2021-04-21 02:38:12,70.25,34.78,2.15,100.00,1031780,28,20057,-62
2021-04-21 02:38:53,73.47,36.05,2.10,100.00,1023692,29,20023,-63
2021-04-21 02:39:29,67.20,34.20,2.12,100.00,1031715,28,20396,-62
2021-04-21 02:40:16,67.10,35.05,2.10,100.00,1031737,28,20423,-62
2021-04-21 02:41:01,65.43,33.28,2.05,100.00,1031734,28,20465,-62
2021-04-21 02:41:55,73.88,35.15,2.06,100.00,1027981,28,20485,-63
2021-04-21 02:42:40,65.82,34.03,2.04,100.00,1024856,28,20023,-62
2021-04-21 02:43:20,71.63,34.85,2.03,100.00,1024795,28,20012,-63
2021-04-21 02:44:04,63.30,33.20,2.06,100.00,1031519,28,20404,-62
2021-04-21 02:44:54,72.32,35.90,2.06,100.00,1027769,28,20007,-62
2021-04-21 02:45:38,65.07,33.75,2.06,100.00,1023778,29,20043,-63
2021-04-21 02:46:20,69.57,34.17,2.07,100.00,1027709,28,20014,-62
2021-04-21 02:47:03,70.25,34.03,2.06,100.00,1028528,28,20089,-62
2021-04-21 02:47:44,64.13,31.58,2.06,100.00,1027723,28,20440,-61
2021-04-21 02:48:20,67.80,33.25,2.06,100.00,1023755,29,20019,-61
2021-04-21 02:48:59,68.40,34.45,2.08,100.00,1023747,29,20094,-62
2021-04-21 02:49:44,68.47,35.78,2.07,100.00,1031097,28,20017,-62
2021-04-21 02:50:26,63.00,32.25,2.08,100.00,1031711,28,20019,-63
2021-04-21 02:51:10,67.85,33.67,2.04,100.00,1027647,28,20485,-63
2021-04-21 02:51:46,68.45,34.53,2.04,100.00,1027678,28,20015,-62
2021-04-21 02:52:30,66.70,34.28,2.03,100.00,1023593,29,20027,-62
2021-04-21 02:53:20,70.38,36.15,1.99,100.00,1031727,28,20006,-63
2021-04-21 02:53:54,71.60,34.72,2.00,100.00,1032332,28,20040,-62
2021-04-21 02:54:35,73.07,36.00,1.99,100.00,1023800,28,20011,-63
2021-04-21 02:55:16,74.22,36.78,1.94,100.00,1027719,28,20408,-63
2021-04-21 02:56:03,67.18,34.42,1.94,100.00,1031768,28,20014,-63
2021-04-21 02:56:41,71.82,34.70,1.92,100.00,1023765,29,20490,-62
2021-04-21 02:57:29,75.70,35.63,1.92,100.00,1027619,28,20019,-61
2021-04-21 02:58:19,80.72,37.20,1.91,100.00,1035849,28,20060,-63
2021-04-21 02:58:56,70.10,34.88,1.92,100.00,1043100,28,20037,-61
2021-04-21 02:59:38,78.88,35.42,1.94,100.00,1039803,28,20017,-62
2021-04-21 03:00:11,70.00,34.70,1.92,100.00,1039841,28,20462,-63
2021-04-21 03:00:52,72.65,35.00,1.95,100.00,1031687,28,20057,-63
2021-04-21 03:01:28,73.68,36.00,1.96,100.00,1019697,29,20035,-61
2021-04-21 03:02:18,70.75,35.00,1.92,100.00,1027730,28,20538,-61
2021-04-21 03:03:04,67.90,35.55,1.91,100.00,1023739,28,20019,-62
2021-04-21 03:03:42,67.80,33.85,1.91,100.00,1025018,28,20030,-62
2021-04-21 03:04:15,68.72,34.60,1.92,100.00,1027543,28,20018,-62
2021-04-21 03:04:57,70.20,35.25,1.92,100.00,1031646,28,20081,-63
2021-04-21 03:05:29,75.47,37.47,1.88,100.00,1027729,28,20220,-61
2021-04-21 03:06:10,82.30,35.92,1.88,100.00,1027659,28,20378,-63
2021-04-21 03:06:43,75.10,37.05,1.86,100.00,1026313,28,20489,-62
2021-04-21 03:07:18,73.78,37.15,1.86,100.00,1021666,29,20493,-62
2021-04-21 03:08:02,83.57,38.30,1.85,100.00,1019639,29,20019,-63
2021-04-21 03:08:47,74.57,36.28,1.83,100.00,1019835,29,20494,-62
2021-04-21 03:09:31,82.32,38.15,1.83,100.00,1023733,29,20046,-63
2021-04-21 03:10:05,81.78,37.03,1.80,100.00,1024629,28,20110,-63
2021-04-21 03:10:47,76.75,37.40,1.78,100.00,1023724,29,20037,-62
2021-04-21 03:11:21,87.13,39.65,1.79,100.00,1027662,28,20074,-63
2021-04-21 03:11:51,88.55,40.63,1.75,100.00,1027608,28,20496,-63
2021-04-21 03:12:24,87.32,40.15,1.73,100.00,1027600,28,20117,-63
2021-04-21 03:13:04,81.63,39.33,1.74,100.00,1023721,29,20516,-63
2021-04-21 03:13:40,93.10,40.88,1.75,100.00,1019670,29,20552,-62
2021-04-21 03:14:17,82.55,38.65,1.76,100.00,1027537,28,20023,-62
2021-04-21 03:14:48,87.78,40.22,1.77,100.00,1023692,29,20108,-63
2021-04-21 03:15:21,85.88,39.17,1.76,100.00,1027746,28,20027,-61
2021-04-21 03:15:56,93.70,41.17,1.76,100.00,1023621,28,20019,-62
2021-04-21 03:16:26,84.07,38.90,1.76,100.00,1027581,28,20029,-63
2021-04-21 03:17:00,84.68,39.08,1.76,100.00,1031714,28,20046,-62
2021-04-21 03:17:31,82.18,39.75,1.72,100.00,1027586,28,20048,-62
2021-04-21 03:18:02,75.78,38.53,1.76,100.00,1019665,29,20051,-63
2021-04-21 03:18:33,67.88,35.28,1.75,100.00,1035658,28,20030,-62
2021-04-21 03:19:06,77.18,37.50,1.75,100.00,1035825,28,20032,-63
2021-04-21 03:19:57,76.45,37.55,1.76,100.00,1035831,28,20067,-62
2021-04-21 03:20:28,73.18,36.63,1.74,100.00,1030798,28,20101,-61
2021-04-21 03:21:01,79.32,37.45,1.75,100.00,1026832,28,20026,-63
2021-04-21 03:21:37,72.85,36.83,1.75,100.00,1031689,28,20423,-62
2021-04-21 03:22:17,77.75,37.97,1.76,100.00,1031736,28,20018,-62
2021-04-21 03:22:51,79.55,39.08,1.75,100.00,1031676,28,20022,-62
2021-04-21 03:23:22,80.30,39.05,1.74,100.00,1030295,28,20058,-61
2021-04-21 03:23:58,83.22,40.22,1.74,100.00,1025445,28,20018,-61
2021-04-21 03:24:31,82.90,40.00,1.75,100.00,1023579,29,20038,-62
2021-04-21 03:25:08,79.70,38.35,1.72,100.00,1027627,28,20025,-63
2021-04-21 03:25:40,79.68,37.60,1.70,100.00,1031628,28,20045,-62
2021-04-21 03:26:10,79.40,38.85,1.69,100.00,1027678,28,20019,-62
2021-04-21 03:26:44,84.03,39.17,1.68,100.00,1027529,28,20026,-63
2021-04-21 03:27:15,82.72,39.45,1.68,100.00,1027522,28,20050,-62
2021-04-21 03:27:49,86.43,39.00,1.68,100.00,1027672,28,20525,-63
2021-04-21 03:28:21,83.82,39.70,1.69,100.00,1023589,29,20027,-63
2021-04-21 03:28:56,83.55,39.55,1.68,100.00,1019573,29,20022,-63
2021-04-21 03:29:38,76.30,35.83,1.65,100.00,1023629,29,20398,-61
2021-04-21 03:30:12,79.28,37.42,1.70,100.00,1023649,29,20022,-62
2021-04-21 03:30:42,75.57,35.72,1.69,100.00,1023434,29,20027,-62
2021-04-21 03:31:13,73.32,36.88,1.67,100.00,1023648,29,20572,-62
2021-04-21 03:31:45,80.72,38.85,1.63,100.00,1023704,28,20031,-61
2021-04-21 03:32:21,79.15,38.67,1.62,100.00,1023555,29,20034,-61
2021-04-21 03:32:53,90.60,40.67,1.61,100.00,1020062,29,20540,-62
2021-04-21 03:33:27,83.63,37.95,1.62,100.00,1015679,29,20031,-62
2021-04-21 03:34:00,80.65,38.65,1.63,100.00,1019448,29,20020,-61
2021-04-21 03:34:31,85.80,40.20,1.63,100.00,1023661,29,20023,-62
2021-04-21 03:35:03,79.45,39.75,1.65,100.00,1027467,28,20031,-61
2021-04-21 03:35:34,71.50,36.45,1.67,100.00,1027548,28,20098,-62
2021-04-21 03:36:15,70.60,37.15,1.68,100.00,1027611,28,20027,-62
2021-04-21 03:36:46,77.05,35.47,1.69,100.00,1027505,28,20023,-62
2021-04-21 03:37:30,72.03,36.65,1.69,100.00,1027534,28,20509,-62
2021-04-21 03:38:10,68.78,35.10,1.70,100.00,1019628,29,20058,-63
2021-04-21 03:38:41,73.20,37.47,1.72,100.00,1027643,28,20022,-63
2021-04-21 03:39:12,67.13,34.60,1.69,100.00,1027524,28,20031,-63
2021-04-21 03:39:43,71.50,35.17,1.73,100.00,1031640,28,20026,-62
2021-04-21 03:40:14,70.57,35.60,1.73,100.00,1019614,29,20154,-63
2021-04-21 03:40:45,71.95,35.72,1.73,100.00,1019649,28,20023,-63
2021-04-21 03:41:16,68.50,34.05,1.73,100.00,1031456,28,20158,-62
2021-04-21 03:41:46,71.68,36.10,1.73,100.00,1027594,28,20026,-62
2021-04-21 03:42:17,69.03,35.92,1.73,100.00,1027643,28,20162,-62
2021-04-21 03:42:48,74.57,36.35,1.71,100.00,1031398,28,20500,-63
2021-04-21 03:43:19,77.80,37.78,1.70,100.00,1035587,28,20030,-63
2021-04-21 03:43:50,75.35,36.70,1.70,100.00,1023435,29,20551,-62
2021-04-21 03:44:20,75.68,37.58,1.70,100.00,1019546,29,20147,-62
2021-04-21 03:44:51,76.68,37.90,1.70,100.00,1019670,29,20024,-61
2021-04-21 03:45:23,80.18,38.03,1.67,100.00,1023413,29,20098,-62
2021-04-21 03:45:53,77.32,38.15,1.67,100.00,1031660,28,20030,-63
2021-04-21 03:46:24,75.65,38.13,1.66,100.00,1031570,28,20022,-62
2021-04-21 03:46:55,81.88,40.28,1.65,100.00,1027625,28,20109,-63
2021-04-21 03:47:25,78.63,36.85,1.63,100.00,1019458,29,20024,-62
2021-04-21 03:47:56,86.00,39.00,1.63,100.00,1019749,29,20016,-62
2021-04-21 03:48:27,76.85,37.13,1.63,100.00,1031678,28,20010,-62
2021-04-21 03:48:57,68.18,35.83,1.64,100.00,1023563,29,20081,-62
2021-04-21 03:49:28,73.50,37.40,1.63,100.00,1031596,28,20073,-60
2021-04-21 03:49:59,73.13,37.35,1.63,100.00,1027607,28,20440,-63
2021-04-21 03:50:30,77.60,37.63,1.62,100.00,1027621,28,20025,-62
2021-04-21 03:51:00,76.45,37.47,1.61,100.00,1023646,29,20019,-62
2021-04-21 03:51:31,75.40,36.70,1.59,100.00,1023543,29,20074,-62
2021-04-21 03:52:02,76.78,37.95,1.60,100.00,1023550,29,20485,-63
2021-04-21 03:52:34,82.20,38.50,1.59,100.00,1027571,28,20093,-62
2021-04-21 03:53:08,78.05,36.88,1.57,100.00,1023570,29,20374,-62
2021-04-21 03:53:40,78.20,38.63,1.56,100.00,1023244,29,20023,-62
2021-04-21 03:54:11,81.07,37.67,1.51,100.00,1027701,28,20097,-61
2021-04-21 03:54:42,84.47,39.13,1.53,100.00,1023621,29,20493,-63
2021-04-21 03:55:13,77.13,38.38,1.54,100.00,1035656,28,20017,-63
2021-04-21 03:55:44,75.40,35.55,1.56,100.00,1031489,28,20112,-63
2021-04-21 03:56:17,82.82,35.55,1.57,100.00,1023594,29,20063,-63
2021-04-21 03:56:47,69.70,35.28,1.56,100.00,1027605,28,20018,-63
2021-04-21 03:57:18,74.47,36.03,1.55,100.00,1023498,29,20506,-61
2021-04-21 03:57:51,72.28,35.25,1.55,100.00,1019550,29,20099,-62
2021-04-21 03:58:23,70.97,33.78,1.47,100.00,1023547,29,20289,-63
2021-04-21 03:58:54,78.90,35.67,1.54,100.00,1027591,28,20081,-61
2021-04-21 03:59:25,72.90,35.97,1.53,100.00,1023591,29,20012,-63
2021-04-21 03:59:56,75.35,35.40,1.53,100.00,1027396,28,20539,-63
2021-04-21 04:00:27,71.88,34.85,1.49,100.00,1027655,28,20014,-62
2021-04-21 04:01:13,80.05,37.90,1.49,100.00,1023630,29,20504,-61
2021-04-21 04:01:43,65.10,32.88,1.50,100.00,1023667,29,20018,-62
2021-04-21 04:02:14,72.18,34.00,1.50,100.00,1015572,29,20111,-61
2021-04-21 04:02:49,70.30,35.03,1.50,100.00,1019613,29,20051,-63
2021-04-21 04:03:23,68.63,32.97,1.50,100.00,1019607,29,20024,-63
2021-04-21 04:03:58,65.57,33.40,1.52,100.00,1019375,29,20020,-62
2021-04-21 04:04:35,67.22,34.08,1.54,100.00,1031840,28,20014,-63
2021-04-21 04:05:08,71.55,34.00,1.54,100.00,1028340,28,20018,-63
2021-04-21 04:05:46,64.55,33.10,1.56,100.00,1020434,29,20011,-62
2021-04-21 04:06:35,67.50,32.85,1.55,100.00,1022598,29,20027,-62
2021-04-21 04:07:08,69.03,31.88,1.49,100.00,1032183,28,20022,-63
2021-04-21 04:07:41,71.68,33.50,1.53,100.00,1024278,28,20572,-62
2021-04-21 04:08:14,65.50,32.30,1.52,100.00,1028304,28,20091,-62
2021-04-21 04:08:54,59.70,32.10,1.51,100.00,1024380,29,20114,-63
2021-04-21 04:09:26,72.25,33.95,1.48,100.00,1024398,28,20023,-62
2021-04-21 04:09:57,67.18,33.30,1.48,100.00,1028425,28,20108,-62
2021-04-21 04:10:29,68.70,32.85,1.47,100.00,1032265,28,20106,-62
2021-04-21 04:11:00,60.90,32.67,1.50,100.00,1028516,28,20106,-63
2021-04-21 04:11:33,64.32,33.33,1.50,100.00,1028400,28,20038,-63
2021-04-21 04:12:06,70.65,34.40,1.49,100.00,1028378,28,20030,-62
2021-04-21 04:12:37,64.70,33.25,1.48,100.00,1033054,28,20138,-61
2021-04-21 04:13:10,66.65,33.97,1.49,100.00,1031676,28,20471,-63
2021-04-21 04:13:43,64.75,32.28,1.49,100.00,1024245,29,20023,-62
2021-04-21 04:14:22,65.13,32.75,1.50,100.00,1028286,28,20073,-61
2021-04-21 04:14:55,67.78,33.20,1.47,100.00,1024477,29,20023,-62
2021-04-21 04:15:26,61.67,31.73,1.49,100.00,1020379,29,20056,-63
2021-04-21 04:15:56,65.53,32.53,1.45,100.00,1028330,28,20090,-62
2021-04-21 04:16:27,67.53,33.65,1.48,100.00,1032332,28,20029,-62
2021-04-21 04:16:59,60.60,31.80,1.50,100.00,1020482,29,20522,-61
2021-04-21 04:17:30,63.60,32.42,1.52,100.00,1032217,28,20018,-62
2021-04-21 04:18:01,64.75,32.10,1.51,100.00,1032330,28,20028,-63
2021-04-21 04:18:31,63.00,31.70,1.49,100.00,1024172,29,20034,-63
2021-04-21 04:19:03,59.33,32.10,1.51,100.00,1028456,28,20022,-63
2021-04-21 04:19:36,60.92,32.80,1.50,100.00,1032311,28,20014,-62
2021-04-21 04:20:08,60.42,31.45,1.48,100.00,1024267,29,20054,-63
2021-04-21 04:20:41,64.47,32.72,1.47,100.00,1028212,28,20025,-62
2021-04-21 04:21:12,66.68,33.13,1.47,100.00,1028300,28,20098,-62
2021-04-21 04:21:43,66.25,32.88,1.47,100.00,1024299,29,20034,-63
2021-04-21 04:22:17,63.40,32.50,1.45,100.00,1028299,28,20389,-63
2021-04-21 04:22:49,66.00,33.60,1.48,100.00,1029055,28,20044,-63
2021-04-21 04:23:20,63.10,32.58,1.50,100.00,1032395,28,20029,-62
2021-04-21 04:23:51,65.68,34.22,1.52,100.00,1032061,28,20479,-63
2021-04-21 04:24:22,64.05,32.95,1.51,100.00,1028443,28,20030,-62
2021-04-21 04:24:54,61.70,31.75,1.51,100.00,1024611,28,20026,-60
2021-04-21 04:25:25,63.90,32.83,1.52,100.00,1024302,29,20023,-62
2021-04-21 04:25:58,63.33,33.20,1.53,100.00,1024303,28,20027,-62
2021-04-21 04:26:29,67.35,31.42,1.52,100.00,1032305,28,20027,-62
2021-04-21 04:27:00,64.43,33.28,1.50,100.00,1024123,29,20492,-62
2021-04-21 04:27:31,61.92,31.65,1.50,100.00,1028248,28,20173,-63
2021-04-21 04:28:01,66.95,34.38,1.53,100.00,1028220,28,20023,-62
2021-04-21 04:28:33,64.63,33.60,1.47,100.00,1024347,28,20067,-63
2021-04-21 04:29:04,69.47,32.65,1.49,100.00,1028115,28,20109,-62
2021-04-21 04:29:35,60.00,31.40,1.50,100.00,1024304,29,20087,-63
2021-04-21 04:30:07,59.80,31.20,1.54,100.00,1028276,28,20057,-62
2021-04-21 04:30:39,59.05,30.55,1.56,100.00,1032260,28,20049,-62
2021-04-21 04:31:09,61.55,32.92,1.53,100.00,1024146,29,20019,-63
2021-04-21 04:31:40,62.08,31.55,1.55,100.00,1024287,29,20484,-62
2021-04-21 04:32:12,62.22,30.38,1.56,100.00,1028232,28,20014,-62
2021-04-21 04:32:43,57.33,30.67,1.56,100.00,1028223,28,20023,-61
2021-04-21 04:33:15,62.38,31.10,1.56,100.00,1024175,28,20030,-62
2021-04-21 04:33:46,58.45,31.63,1.59,100.00,1024040,29,20019,-62
2021-04-21 04:34:17,62.75,32.55,1.58,100.00,1032266,28,20447,-62
2021-04-21 04:34:50,56.75,30.92,1.59,100.00,1036312,28,20053,-62
2021-04-21 04:35:21,59.55,30.08,1.57,100.00,1024149,29,20095,-60
2021-04-21 04:35:51,58.30,32.45,1.55,100.00,1028308,28,20093,-62
2021-04-21 04:36:23,56.70,30.73,1.61,100.00,1032342,28,20101,-61
2021-04-21 04:36:54,65.90,31.75,1.61,100.00,1032292,28,20415,-61
2021-04-21 04:37:25,56.40,31.70,1.60,100.00,1032060,28,20022,-62
2021-04-21 04:37:57,59.08,32.13,1.63,100.00,1032279,28,20010,-62
2021-04-21 04:38:27,54.90,30.02,1.57,100.00,1024175,29,20087,-62
2021-04-21 04:38:59,53.85,30.33,1.65,100.00,1028363,28,20026,-62
2021-04-21 04:39:30,60.22,31.00,1.65,100.00,1032128,28,20092,-62
2021-04-21 04:40:01,61.45,31.20,1.65,100.00,1020255,29,20087,-62
2021-04-21 04:40:32,56.65,31.60,1.69,100.00,1028221,28,20503,-63
2021-04-21 04:41:03,57.40,31.60,1.72,100.00,1036323,28,20042,-62
2021-04-21 04:41:34,57.42,30.23,1.72,100.00,1036182,28,20036,-62
2021-04-21 04:42:06,62.83,31.52,1.70,100.00,1028268,28,20033,-63
2021-04-21 04:42:37,62.25,30.63,1.72,100.00,1024144,29,20424,-63
2021-04-21 04:43:08,59.13,31.17,1.72,100.00,1036346,28,20076,-63
2021-04-21 04:43:39,62.40,31.63,1.74,100.00,1031930,28,20109,-62
2021-04-21 04:44:09,52.60,29.33,1.76,100.00,1024196,29,20389,-62
2021-04-21 04:44:42,60.53,32.03,1.76,100.00,1016612,29,20028,-63
2021-04-21 04:45:13,58.58,30.30,1.78,100.00,1016624,29,20060,-63
2021-04-21 04:45:44,57.03,29.75,1.79,100.00,1020141,29,20023,-62
2021-04-21 04:46:15,59.78,31.52,1.80,100.00,1028221,28,20595,-62
2021-04-21 04:46:49,55.67,30.15,1.82,100.00,1032204,28,20026,-63
2021-04-21 04:47:33,55.05,30.98,1.81,100.00,1028124,28,20038,-63
2021-04-21 04:48:05,61.38,29.92,1.83,100.00,1028075,28,20018,-62
2021-04-21 04:48:44,55.80,29.25,1.84,100.00,1032286,28,20022,-62
2021-04-21 04:49:16,56.47,29.95,1.85,100.00,1028230,28,20026,-61
2021-04-21 04:50:06,62.70,31.48,1.86,100.00,1029853,28,20088,-62
2021-04-21 04:50:37,1.86,1.86,1.86,100.00,1028678,28,20505,-63
2021-04-21 04:51:08,58.08,28.92,1.88,100.00,1038138,28,20451,-63
2021-04-21 04:51:42,54.95,29.63,1.88,100.00,1032176,28,20041,-63
2021-04-21 04:52:14,59.75,29.00,1.79,100.00,1024202,28,20019,-62
2021-04-21 04:52:53,53.38,28.48,1.89,100.00,1028251,28,20416,-62
2021-04-21 04:53:24,54.35,29.95,1.88,100.00,1038350,28,20109,-61
2021-04-21 04:53:55,60.28,30.85,1.88,100.00,1027943,28,20513,-62
2021-04-21 04:54:25,58.90,30.60,1.89,100.00,1028134,28,20125,-63
2021-04-21 04:54:56,60.92,30.90,1.91,100.00,1028289,28,20030,-63
2021-04-21 04:55:27,57.42,29.67,1.84,100.00,1028173,28,20074,-63
2021-04-21 04:55:58,58.30,30.63,1.88,100.00,1036197,28,20065,-62
2021-04-21 04:56:31,57.15,30.70,1.88,100.00,1028110,28,20109,-62
2021-04-21 04:57:03,53.80,29.13,1.89,100.00,1028289,28,20049,-62
2021-04-21 04:57:34,54.28,28.83,1.89,100.00,1032150,28,20014,-62
2021-04-21 04:58:04,54.42,28.88,1.93,100.00,1020175,29,20489,-62
2021-04-21 04:58:35,49.95,27.88,1.93,100.00,1028123,28,20023,-63
2021-04-21 04:59:08,55.15,29.73,1.89,100.00,1028269,28,20524,-63
2021-04-21 04:59:39,63.78,31.13,1.93,100.00,1032215,28,20117,-61
2021-04-21 05:00:11,53.22,29.65,1.86,100.00,1028045,28,20065,-61
2021-04-21 05:00:45,52.83,28.30,1.94,100.00,1024248,29,20533,-62
2021-04-21 05:01:16,59.25,29.33,1.98,100.00,1024177,29,20035,-62
2021-04-21 05:01:50,52.45,28.75,1.99,100.00,1028255,28,20018,-62
2021-04-21 05:02:20,52.97,28.23,1.95,100.00,1024038,28,20496,-62
2021-04-21 05:03:02,53.97,27.90,2.01,100.00,1024232,28,20027,-62
2021-04-21 05:03:51,52.13,27.52,2.04,100.00,1028038,28,20477,-62
2021-04-21 05:04:25,48.47,26.92,2.04,100.00,1024132,28,20034,-64
2021-04-21 05:04:58,52.08,27.70,2.04,100.00,1024155,29,20027,-62
2021-04-21 05:05:29,46.38,26.27,2.05,100.00,1024156,29,20023,-61
2021-04-21 05:05:59,53.00,28.25,2.07,100.00,1032107,28,20077,-61
2021-04-21 05:06:32,50.13,27.77,2.02,100.00,1032144,28,20030,-63
2021-04-21 05:07:06,49.53,27.23,2.03,100.00,1028125,28,20500,-62
2021-04-21 05:07:38,48.95,27.25,2.01,100.00,1036085,28,20021,-63
2021-04-21 05:08:18,47.17,26.95,2.09,100.00,1032080,28,20014,-62
2021-04-21 05:08:51,52.85,28.08,2.12,100.00,1032174,28,20022,-62
2021-04-21 05:09:22,50.78,28.17,2.11,100.00,1020188,29,20051,-63
2021-04-21 05:09:53,46.25,27.00,2.15,100.00,1032204,28,20525,-61
2021-04-21 05:10:27,50.53,27.80,2.10,100.00,1028239,28,20041,-62
2021-04-21 05:11:02,49.53,26.95,2.12,100.00,1028610,28,20078,-62
2021-04-21 05:11:32,49.13,28.02,2.13,100.00,1025471,28,20027,-63
2021-04-21 05:12:04,52.90,28.77,2.11,100.00,1020192,29,20107,-62
2021-04-21 05:12:37,44.15,26.92,2.14,100.00,1024097,29,20047,-63
2021-04-21 05:13:10,49.78,26.77,2.15,100.00,1024148,29,20027,-62
2021-04-21 05:13:46,49.42,26.88,2.13,100.00,1026463,28,20030,-62
2021-04-21 05:14:17,49.88,25.88,2.19,100.00,1027972,28,20019,-61
2021-04-21 05:14:49,42.65,25.73,2.17,100.00,1027981,28,20118,-63
2021-04-21 05:15:30,45.60,25.95,2.21,100.00,1031957,28,20022,-63
2021-04-21 05:16:12,43.08,25.52,2.28,100.00,1032100,28,20018,-62
2021-04-21 05:16:53,43.50,24.80,2.27,100.00,1028179,28,20023,-62
2021-04-21 05:17:50,44.53,25.27,2.29,100.00,1036257,28,20527,-63
2021-04-21 05:18:23,44.78,23.83,2.34,100.00,1028966,28,20033,-63
2021-04-21 05:19:05,41.83,23.20,2.38,100.00,1024070,28,20059,-61
2021-04-21 05:19:59,44.75,24.58,2.32,100.00,1020207,29,20495,-63
2021-04-21 05:20:49,43.88,25.02,2.37,100.00,1020880,29,20545,-61
2021-04-21 05:21:38,43.97,24.85,2.42,100.00,1020063,29,20425,-63
2021-04-21 05:22:32,38.92,22.35,2.45,100.00,1023435,28,20022,-62
2021-04-21 05:23:22,39.67,21.70,2.51,100.00,1032529,28,20045,-62
2021-04-21 05:24:11,45.78,23.33,2.54,100.00,1031991,28,20109,-62
2021-04-21 05:25:01,45.08,23.63,2.54,100.00,1029223,28,20019,-62
2021-04-21 05:25:51,46.42,23.75,2.54,100.00,1033222,28,20424,-62
2021-04-21 05:26:31,39.58,22.00,2.58,100.00,1032146,28,20117,-63
2021-04-21 05:27:11,42.03,23.33,2.60,100.00,1032124,28,20022,-63
2021-04-21 05:28:01,43.72,23.42,2.63,100.00,1032055,28,20022,-63
2021-04-21 05:28:48,46.47,23.13,2.69,100.00,1032176,28,20489,-62
2021-04-21 05:29:35,41.08,22.73,2.70,100.00,1032880,28,20030,-62
2021-04-21 05:30:25,42.25,22.75,2.70,100.00,1032247,28,20026,-63
2021-04-21 05:31:06,40.35,23.23,2.74,100.00,1028953,28,20113,-63
2021-04-21 05:31:56,44.65,23.83,2.76,100.00,1032138,28,20444,-62
2021-04-21 05:32:46,41.30,22.00,2.75,100.00,1036268,28,20045,-62
2021-04-21 05:33:33,39.92,22.50,2.79,100.00,1033371,28,20536,-63
2021-04-21 05:34:15,41.53,22.45,2.80,100.00,1032055,28,20025,-63
2021-04-21 05:35:06,44.33,22.95,2.77,100.00,1032304,28,20049,-61
2021-04-21 05:35:56,37.58,22.23,2.81,100.00,1040639,28,20093,-61
2021-04-21 05:36:43,37.08,21.50,2.83,100.00,1036244,28,20037,-63
2021-04-21 05:37:36,39.55,22.60,2.85,100.00,1037095,28,20014,-62
2021-04-21 05:38:26,34.38,21.00,2.83,100.00,1040014,28,20192,-62
2021-04-21 05:39:14,38.75,21.88,2.87,100.00,1035674,28,20149,-63
2021-04-21 05:40:05,40.58,22.05,2.94,100.00,1029480,28,20015,-63
2021-04-21 05:40:55,36.38,20.35,2.96,100.00,1026203,28,20102,-63
2021-04-21 05:41:37,35.10,19.88,2.94,100.00,1022610,29,20024,-62
2021-04-21 05:42:25,34.22,20.10,2.93,100.00,1029102,28,20507,-62
2021-04-21 05:43:08,37.28,21.08,2.96,100.00,1033828,28,20030,-62
2021-04-21 05:43:59,34.85,19.70,2.96,100.00,1033338,28,20153,-62
2021-04-21 05:44:56,33.78,19.48,2.98,100.00,1039325,28,20017,-62
2021-04-21 05:45:46,35.28,19.48,3.03,100.00,1034270,28,20085,-62
2021-04-21 05:46:42,34.67,19.85,3.11,100.00,1028003,28,20138,-62
2021-04-21 05:47:23,35.53,19.80,3.13,100.00,1022018,29,20050,-62
2021-04-21 05:48:10,34.72,21.25,3.17,100.00,1025534,28,20019,-62
2021-04-21 05:48:52,32.22,18.70,3.16,100.00,1032952,28,20042,-62
2021-04-21 05:49:40,34.17,20.08,3.21,100.00,1036134,28,20156,-63
2021-04-21 05:50:30,32.53,19.35,3.19,100.00,1032036,28,20400,-63
2021-04-21 05:51:26,34.80,20.20,3.27,100.00,1023945,29,20140,-63
2021-04-21 05:52:13,32.55,19.92,3.26,100.00,1025098,28,20587,-62
2021-04-21 05:53:03,31.13,19.33,3.34,100.00,1025585,28,20146,-63
2021-04-21 05:53:34,3.37,3.37,3.37,100.00,1024295,29,20027,-62
2021-04-21 05:54:24,30.65,18.05,3.39,100.00,1020065,29,19933,-62
2021-04-21 05:55:14,32.67,16.88,3.43,100.00,1023901,29,20114,-64
2021-04-21 05:56:02,31.20,18.08,3.36,100.00,1027956,28,20113,-63
2021-04-21 05:56:41,33.38,18.17,3.35,100.00,1025045,28,20028,-63
2021-04-21 05:57:30,31.45,18.05,3.39,100.00,1020005,29,20023,-62
2021-04-21 05:58:18,31.65,17.90,3.40,100.00,1027999,28,20099,-63
2021-04-21 05:59:08,32.15,18.23,3.41,100.00,1033451,28,20026,-62
2021-04-21 05:59:49,28.20,16.48,3.46,100.00,1035171,28,20022,-62
2021-04-21 06:00:30,31.20,18.85,3.44,100.00,1023945,28,20034,-62
2021-04-21 06:01:15,29.58,17.55,3.47,100.00,1027909,28,20438,-62
2021-04-21 06:01:47,30.40,17.75,3.54,100.00,1027935,28,20030,-62
2021-04-21 06:02:18,31.77,18.35,3.53,100.00,1024018,29,20034,-63
2021-04-21 06:02:49,33.22,18.90,3.53,100.00,1020032,29,20051,-62
2021-04-21 06:03:20,28.50,18.73,3.55,100.00,1020314,29,20027,-62
2021-04-21 06:03:53,29.38,18.15,3.62,100.00,1027997,28,20395,-62
2021-04-21 06:04:24,30.85,17.63,3.64,100.00,1033022,28,20030,-62
2021-04-21 06:05:06,26.55,17.83,3.71,100.00,1032026,28,20452,-63
2021-04-21 06:05:36,28.02,17.60,3.73,100.00,1029889,28,20022,-62
2021-04-21 06:06:07,29.50,17.98,3.72,100.00,1023812,29,20410,-62
2021-04-21 06:06:38,28.33,17.33,3.78,100.00,1027954,28,20465,-63
2021-04-21 06:07:09,28.20,16.95,3.82,100.00,1023953,28,20074,-62
2021-04-21 06:07:43,27.55,17.80,3.83,100.00,1027812,28,20023,-64
2021-04-21 06:08:14,27.40,17.23,3.86,100.00,1031860,28,20018,-62
2021-04-21 06:08:44,28.33,17.83,3.88,100.00,1032071,28,20488,-62
2021-04-21 06:09:15,29.65,18.50,3.87,100.00,1019831,29,20506,-62
2021-04-21 06:09:46,27.25,16.65,3.87,100.00,1035920,28,20091,-62
2021-04-21 06:10:27,28.10,17.42,3.95,100.00,1027964,28,20559,-62
2021-04-21 06:10:58,26.33,17.45,3.97,100.00,1023907,29,20035,-63
2021-04-21 06:11:30,27.33,16.83,3.97,100.00,1023949,29,20083,-63
2021-04-21 06:12:10,27.50,17.63,3.96,100.00,1029605,28,20023,-63
2021-04-21 06:12:40,28.10,17.00,4.03,100.00,1029507,28,20018,-62
2021-04-21 06:13:11,27.05,16.55,4.01,100.00,1029416,28,20022,-63
2021-04-21 06:13:43,28.33,17.13,4.08,100.00,1027676,28,20437,-62
2021-04-21 06:14:13,26.17,16.30,4.10,100.00,1019911,29,20026,-62
2021-04-21 06:14:44,27.45,16.75,4.15,100.00,1020704,28,20394,-63
2021-04-21 06:15:15,29.30,17.48,4.20,100.00,1020326,29,20414,-63
2021-04-21 06:15:46,26.15,16.75,4.21,100.00,1020356,28,20087,-62
2021-04-21 06:16:18,28.13,17.02,4.26,100.00,1019994,29,20039,-62
2021-04-21 06:16:49,29.02,17.48,4.24,100.00,1019949,29,20019,-61
2021-04-21 06:17:26,28.80,17.50,4.15,100.00,1020182,29,20032,-63
2021-04-21 06:17:59,26.35,17.02,4.26,100.00,1019846,29,20114,-61
2021-04-21 06:18:29,31.33,18.48,4.31,100.00,1019873,29,20047,-60
2021-04-21 06:19:05,28.25,17.17,4.29,100.00,1023994,29,20019,-63
2021-04-21 06:19:35,25.52,15.88,4.34,100.00,1031936,28,20018,-63
2021-04-21 06:20:07,33.03,17.17,4.37,100.00,1023900,28,20477,-61
2021-04-21 06:20:42,31.67,17.10,4.41,100.00,1027978,28,20098,-63
2021-04-21 06:21:15,26.65,17.00,4.40,100.00,1028042,28,20046,-62
2021-04-21 06:21:46,26.55,16.00,4.42,100.00,1031760,28,20014,-62
2021-04-21 06:22:27,31.30,17.63,4.44,100.00,1026694,28,20580,-63
2021-04-21 06:23:08,25.98,16.60,4.46,100.00,1019946,29,20269,-62
2021-04-21 06:23:38,27.27,17.02,4.55,100.00,1027589,28,20114,-61
2021-04-21 06:24:20,24.38,15.70,4.55,100.00,1019823,29,20024,-62
2021-04-21 06:24:51,26.05,16.30,4.61,100.00,1016054,29,20016,-61
2021-04-21 06:25:21,23.95,16.17,4.59,100.00,1019122,29,20028,-61
2021-04-21 06:26:00,29.75,16.13,4.66,100.00,1021378,29,20119,-62
2021-04-21 06:26:31,26.90,16.50,4.72,100.00,1026656,28,20027,-62
2021-04-21 06:27:10,27.63,15.73,4.72,100.00,1027660,28,20366,-62
2021-04-21 06:27:41,23.77,16.00,4.76,100.00,1026325,28,20107,-62
2021-04-21 06:28:20,25.05,17.00,4.81,100.00,1021298,29,20027,-63
2021-04-21 06:29:00,24.13,15.70,4.83,100.00,1026353,28,20078,-63
2021-04-21 06:29:30,23.05,15.25,4.83,100.00,1035948,28,20022,-63
2021-04-21 06:30:04,21.60,14.80,4.83,100.00,1024034,29,20031,-63
2021-04-21 06:30:35,26.00,16.50,4.82,100.00,1019803,29,20034,-63
2021-04-21 06:31:07,27.08,15.32,4.85,100.00,1027966,28,20045,-63
2021-04-21 06:31:43,23.63,15.45,4.82,100.00,1029596,28,20035,-63
2021-04-21 06:32:14,23.92,15.32,4.88,100.00,1027795,28,20134,-63
2021-04-21 06:32:44,25.20,16.35,4.85,100.00,1023865,28,20472,-64
2021-04-21 06:33:16,21.60,15.20,4.85,100.00,1027884,28,20490,-63
2021-04-21 06:33:48,23.85,15.60,4.87,100.00,1027607,28,20030,-63
2021-04-21 06:34:19,21.70,14.75,4.89,100.00,1023819,29,20019,-63
2021-04-21 06:35:05,22.42,15.00,4.90,100.00,1024366,28,20400,-63
2021-04-21 06:35:36,25.15,15.77,4.91,100.00,1030385,28,20421,-63
2021-04-21 06:36:08,22.70,15.27,4.90,100.00,1038296,28,20076,-63
2021-04-21 06:36:40,22.40,14.32,4.95,100.00,1035817,28,20021,-62
2021-04-21 06:37:11,21.55,14.55,4.95,100.00,1031938,28,20023,-63
2021-04-21 06:37:42,21.20,14.77,4.98,100.00,1027659,28,20069,-63
2021-04-21 06:38:13,21.13,15.15,5.00,100.00,1028196,28,20165,-63
2021-04-21 06:38:43,22.85,15.40,5.00,100.00,1032086,28,20022,-63
2021-04-21 06:39:16,23.85,15.23,5.02,100.00,1031910,28,20053,-63
2021-04-21 06:39:47,22.25,14.60,5.06,100.00,1028251,28,20021,-63
2021-04-21 06:40:19,25.13,15.13,5.09,100.00,1019816,29,20528,-63
2021-04-21 06:40:50,22.10,15.15,5.10,100.00,1027828,28,20464,-62
2021-04-21 06:41:27,22.40,14.75,5.14,100.00,1028107,28,20015,-63
2021-04-21 06:42:01,27.42,15.55,5.15,100.00,1035832,28,20026,-62
2021-04-21 06:42:31,21.58,13.52,5.16,100.00,1042580,28,20386,-63
2021-04-21 06:43:02,23.23,15.68,5.18,100.00,1031877,28,20097,-63
2021-04-21 06:43:34,22.20,13.80,5.22,100.00,1027796,28,20022,-62
2021-04-21 06:44:05,21.70,13.98,5.25,100.00,1019757,29,20050,-63
2021-04-21 06:44:47,20.23,13.90,5.29,100.00,1016838,29,20376,-64
2021-04-21 06:45:24,23.52,15.20,5.35,100.00,1029761,28,20488,-63
2021-04-21 06:45:55,22.58,13.98,5.38,100.00,1037195,28,20029,-61
2021-04-21 06:46:25,22.63,14.48,5.41,100.00,1035877,28,20435,-62
2021-04-21 06:46:56,24.17,14.50,5.43,100.00,1031782,28,20015,-61
2021-04-21 06:47:28,24.08,14.45,5.48,100.00,1023784,29,20015,-63
2021-04-21 06:48:00,21.08,13.52,5.52,100.00,1023788,29,20030,-63
2021-04-21 06:48:33,22.15,13.95,5.56,100.00,1020464,29,20019,-63
2021-04-21 06:49:03,19.15,13.73,5.61,100.00,1025213,28,20019,-62
2021-04-21 06:49:34,22.27,14.80,5.61,100.00,1023829,29,20070,-62
2021-04-21 06:50:07,20.33,13.32,5.65,100.00,1028238,28,20042,-63
2021-04-21 06:50:38,21.70,13.82,5.70,100.00,1023827,29,20390,-62
2021-04-21 06:51:10,20.48,13.73,5.72,100.00,1023768,28,20019,-63
2021-04-21 06:51:40,20.95,13.43,5.78,100.00,1027794,28,20026,-62
2021-04-21 06:52:18,23.25,14.50,5.80,100.00,1035915,28,20568,-63
2021-04-21 06:52:49,23.00,13.68,5.86,100.00,1027668,28,20054,-62
2021-04-21 06:53:27,23.23,15.07,5.88,100.00,1028877,28,20050,-63
2021-04-21 06:53:59,22.30,13.85,5.90,100.00,1019691,29,20118,-63
2021-04-21 06:54:29,19.15,13.07,5.90,100.00,1021132,29,20024,-61
2021-04-21 06:55:09,22.48,14.65,5.91,100.00,1017245,29,20491,-64
2021-04-21 06:55:40,21.10,14.68,5.95,100.00,1022897,28,20019,-63
2021-04-21 06:56:11,22.88,14.57,5.96,100.00,1029017,28,20047,-63
2021-04-21 06:56:41,22.45,14.02,5.98,100.00,1025204,28,20503,-62
2021-04-21 06:57:12,23.08,13.52,5.98,100.00,1023741,29,20075,-64
2021-04-21 06:57:43,22.38,13.77,5.95,100.00,1027705,28,20018,-63
2021-04-21 06:58:16,20.20,13.55,6.05,100.00,1031871,28,20015,-62
2021-04-21 06:58:47,20.75,13.43,6.11,100.00,1035815,28,20026,-62
2021-04-21 06:59:20,21.45,14.70,6.16,100.00,1035172,28,20022,-63
2021-04-21 07:00:04,22.20,13.77,6.14,100.00,1032765,28,20026,-63
2021-04-21 07:00:36,21.30,14.20,6.12,100.00,1029506,28,20026,-63
2021-04-21 07:01:09,23.48,14.43,6.14,100.00,1027735,28,20018,-62
2021-04-21 07:01:40,22.63,14.18,6.14,100.00,1027566,28,20567,-63
2021-04-21 07:02:10,21.90,14.40,6.14,100.00,1023801,28,20042,-63
2021-04-21 07:02:43,26.88,13.88,6.17,100.00,1031740,28,20026,-61
2021-04-21 07:03:18,25.10,15.00,6.22,100.00,1027799,28,20027,-63
2021-04-21 07:03:48,26.55,15.10,6.24,100.00,1023450,29,20023,-61
2021-04-21 07:04:19,24.58,14.63,6.25,100.00,1031653,28,20023,-62
2021-04-21 07:04:50,24.92,14.57,6.10,100.00,1031691,28,20044,-63
2021-04-21 07:05:31,29.52,14.73,6.24,100.00,1035933,28,20450,-63
2021-04-21 07:06:01,22.00,14.18,6.27,100.00,1027704,28,20019,-61
2021-04-21 07:06:32,24.67,14.57,6.31,100.00,1027673,28,20026,-61
2021-04-21 07:07:03,20.92,13.05,6.35,100.00,1027788,28,20030,-63
2021-04-21 07:07:34,22.98,13.70,6.33,100.00,1035631,28,20057,-62
2021-04-21 07:08:14,22.63,14.02,6.35,100.00,1035713,28,20029,-63
2021-04-21 07:08:44,24.08,14.38,6.44,100.00,1027761,28,20516,-62
2021-04-21 07:09:16,21.08,13.35,6.44,100.00,1031807,28,20034,-62
2021-04-21 07:09:47,26.25,15.50,6.43,100.00,1030061,28,20033,-62
2021-04-21 07:10:18,22.08,14.73,6.49,100.00,1023982,28,20023,-63
2021-04-21 07:10:50,23.13,15.35,6.45,100.00,1031492,28,20059,-63
2021-04-21 07:11:21,21.42,13.82,6.47,100.00,1027664,28,20026,-63
2021-04-21 07:12:00,22.83,14.60,6.57,100.00,1019650,28,20409,-63
2021-04-21 07:12:30,22.67,15.45,6.58,100.00,1027677,28,20019,-62
2021-04-21 07:13:03,29.05,15.25,6.54,100.00,1035828,28,20176,-61
2021-04-21 07:13:45,18.55,13.43,6.59,100.00,1027528,28,20581,-61
2021-04-21 07:14:19,23.80,15.63,6.60,100.00,1027722,28,20485,-63
2021-04-21 07:14:50,22.05,14.32,6.60,100.00,1027720,28,20472,-62
2021-04-21 07:15:21,23.27,13.98,6.61,100.00,1031595,28,20033,-64
2021-04-21 07:15:54,27.50,15.48,6.59,100.00,1027638,28,20070,-63
2021-04-21 07:16:28,22.77,14.93,6.59,100.00,1031642,28,20018,-62
2021-04-21 07:16:58,22.63,15.43,6.55,100.00,1023755,29,20024,-63
2021-04-21 07:17:29,25.58,15.90,6.63,100.00,1027661,28,20014,-63
2021-04-21 07:18:00,24.77,15.70,6.63,100.00,1027621,28,20019,-63
2021-04-21 07:18:34,26.52,15.70,6.65,100.00,1031498,28,20466,-61
2021-04-21 07:19:06,20.67,14.48,6.73,100.00,1031776,28,20014,-64
2021-04-21 07:19:36,23.98,15.85,6.72,100.00,1029213,28,20094,-61
2021-04-21 07:20:08,24.80,15.63,6.73,100.00,1035016,28,20472,-63
2021-04-21 07:20:38,26.00,17.35,6.78,100.00,1023676,28,20019,-64
2021-04-21 07:21:09,23.15,15.82,6.85,100.00,1019842,29,20068,-64
2021-04-21 07:21:40,23.52,15.85,6.88,100.00,1023638,29,20449,-63
2021-04-21 07:22:13,24.75,16.10,6.87,100.00,1019730,29,20020,-63
2021-04-21 07:22:43,22.10,14.90,6.88,100.00,1023665,29,20023,-63
2021-04-21 07:23:18,26.08,15.27,6.94,100.00,1027619,28,20046,-63
2021-04-21 07:23:52,30.50,15.85,6.96,100.00,1023471,29,20026,-63
2021-04-21 07:24:27,28.70,15.93,6.97,100.00,1023683,29,20434,-63
2021-04-21 07:24:58,25.40,15.95,7.04,100.00,1021454,29,20023,-63
2021-04-21 07:25:28,25.60,16.38,7.09,100.00,1027585,28,20109,-63
2021-04-21 07:25:59,24.13,16.08,7.13,100.00,1028523,28,20015,-63
2021-04-21 07:26:31,23.63,15.15,7.18,100.00,1023505,29,20050,-62
2021-04-21 07:27:11,31.77,17.35,7.20,100.00,1024303,28,20441,-64
2021-04-21 07:27:44,28.02,18.08,7.23,100.00,1031686,28,20052,-62
2021-04-21 07:28:16,25.65,16.92,7.29,100.00,1031425,28,20027,-63
2021-04-21 07:28:46,25.58,16.80,7.30,100.00,1035536,28,20117,-63
2021-04-21 07:29:20,27.27,17.50,7.34,100.00,1023640,29,20023,-62
2021-04-21 07:29:51,25.00,16.30,7.39,100.00,1031632,28,20025,-63
2021-04-21 07:30:25,28.00,16.42,7.41,100.00,1031625,28,20041,-63
2021-04-21 07:30:56,29.90,17.80,7.45,100.00,1027466,28,20015,-63
2021-04-21 07:31:27,27.20,17.23,7.48,100.00,1019702,29,20016,-62
2021-04-21 07:31:59,30.80,16.67,7.52,100.00,1021810,28,20413,-63
2021-04-21 07:32:32,27.38,18.50,7.53,100.00,1031609,28,20022,-60
2021-04-21 07:33:03,30.17,18.65,7.57,100.00,1032385,28,20424,-64
2021-04-21 07:33:37,31.40,18.73,7.62,100.00,1031498,28,20018,-62
2021-04-21 07:34:12,31.08,19.77,7.69,100.00,1019693,28,20062,-63
2021-04-21 07:34:42,30.38,18.45,7.71,100.00,1016765,29,20126,-63
2021-04-21 07:35:18,29.77,17.90,7.71,100.00,1023744,28,20078,-63
2021-04-21 07:35:49,28.10,18.15,7.76,100.00,1023568,29,20016,-63
2021-04-21 07:36:23,27.55,18.05,7.79,100.00,1023550,29,20021,-63
2021-04-21 07:36:53,24.05,15.40,7.81,100.00,1022359,29,20019,-62
2021-04-21 07:37:42,29.83,18.35,7.86,100.00,1027521,28,20118,-61
2021-04-21 07:38:19,27.52,17.60,7.88,100.00,1031575,28,20061,-63
2021-04-21 07:38:52,28.50,17.40,7.87,100.00,1031622,28,20077,-62
2021-04-21 07:39:31,29.45,18.00,7.89,100.00,1035477,28,20024,-61
2021-04-21 07:40:20,26.10,16.73,7.85,100.00,1033231,28,20488,-63
2021-04-21 07:40:50,26.60,17.30,7.85,100.00,1027728,28,20015,-62
2021-04-21 07:41:31,30.63,18.13,7.93,100.00,1027583,28,20109,-63
2021-04-21 07:42:02,31.20,17.85,7.92,100.00,1023649,29,20023,-63
2021-04-21 07:42:33,31.98,18.38,7.94,100.00,1021084,29,20387,-63
2021-04-21 07:43:09,27.27,18.42,8.01,100.00,1023636,29,20015,-62
2021-04-21 07:43:42,27.67,17.67,8.06,100.00,1024473,28,20011,-61
2021-04-21 07:44:30,31.42,18.73,8.10,100.00,1023640,29,20417,-62
2021-04-21 07:45:02,26.55,16.90,8.10,100.00,1027606,28,20011,-63
2021-04-21 07:45:44,29.00,17.92,8.19,100.00,1031513,28,20488,-61
2021-04-21 07:46:21,29.38,19.00,8.21,100.00,1035787,28,20088,-62
2021-04-21 07:46:54,26.75,17.50,8.21,100.00,1033069,28,20010,-61
2021-04-21 07:47:25,28.48,17.75,8.27,100.00,1037393,28,20009,-62
2021-04-21 07:47:56,29.05,18.48,8.34,100.00,1034263,28,20085,-63
2021-04-21 07:48:34,27.88,17.95,8.32,100.00,1031632,28,20034,-61
2021-04-21 07:49:07,27.55,16.55,8.34,100.00,1029049,28,20114,-63
2021-04-21 07:49:40,25.52,17.40,8.33,100.00,1028995,28,20493,-62
2021-04-21 07:50:11,26.55,17.30,8.38,100.00,1031673,28,20010,-63
2021-04-21 07:50:41,27.88,17.55,8.41,100.00,1027609,28,20015,-62
2021-04-21 07:51:21,26.27,17.52,8.38,100.00,1027128,28,20018,-63
2021-04-21 07:51:52,28.10,18.15,8.43,100.00,1023655,29,20012,-62
2021-04-21 07:52:25,27.25,17.95,8.59,100.00,1027508,28,20023,-63
2021-04-21 07:53:01,26.42,17.20,8.57,100.00,1031568,28,20014,-63
2021-04-21 07:53:31,25.88,16.40,8.58,100.00,1031435,28,20484,-62
2021-04-21 07:54:05,27.90,16.63,8.55,100.00,1023640,28,20011,-62
2021-04-21 07:54:39,26.83,17.00,8.54,100.00,1023604,29,20016,-62
2021-04-21 07:55:12,24.23,15.68,8.57,100.00,1028667,28,20018,-63
2021-04-21 07:55:43,23.42,15.65,8.62,100.00,1034383,28,20467,-61
2021-04-21 07:56:13,22.48,15.15,8.63,100.00,1031565,28,20038,-62
2021-04-21 07:56:54,23.05,16.25,8.67,100.00,1027606,28,20480,-63
2021-04-21 07:57:25,22.98,16.20,8.63,100.00,1027619,28,20015,-61
2021-04-21 07:57:58,24.17,16.73,8.72,100.00,1031580,28,20389,-62
2021-04-21 07:58:29,25.75,17.08,8.72,100.00,1025633,28,20420,-62
2021-04-21 07:59:12,22.83,15.43,8.74,100.00,1019747,29,20016,-63
2021-04-21 07:59:44,22.38,14.80,8.77,100.00,1027522,28,20046,-63
2021-04-21 08:00:26,23.88,15.43,8.79,100.00,1019598,29,20397,-63
2021-04-21 08:00:56,26.10,16.50,8.84,100.00,1023657,28,20106,-61
2021-04-21 08:01:34,22.75,15.88,8.87,100.00,1025443,28,20035,-61
2021-04-21 08:02:17,22.90,15.68,8.91,100.00,1032850,28,20015,-63
2021-04-21 08:02:47,25.35,15.95,8.95,100.00,1035979,28,20506,-61
2021-04-21 08:03:25,24.60,16.33,8.96,100.00,1031651,28,20105,-62
2021-04-21 08:04:20,23.27,16.70,9.02,100.00,1019384,29,20027,-62
2021-04-21 08:04:59,24.92,15.65,9.09,100.00,1023583,29,20083,-62
2021-04-21 08:05:31,24.42,16.25,9.12,100.00,1024355,28,20512,-61
2021-04-21 08:06:02,21.80,15.75,9.08,100.00,1023592,29,20027,-63
2021-04-21 08:06:41,26.73,17.55,9.20,100.00,1027496,28,20019,-62
2021-04-21 08:07:12,22.77,15.60,9.17,100.00,1027560,28,20567,-62
2021-04-21 08:07:43,23.88,16.42,9.21,100.00,1023532,29,20107,-61
2021-04-21 08:08:13,23.30,15.60,9.23,100.00,1031457,28,20080,-62
2021-04-21 08:08:44,21.75,14.90,9.29,100.00,1027658,28,20011,-62
2021-04-21 08:09:16,23.05,15.27,9.24,100.00,1028078,28,20027,-62
2021-04-21 08:09:50,23.70,15.70,9.34,100.00,1035362,28,20407,-63
2021-04-21 08:10:23,22.85,15.20,9.32,100.00,1029138,28,20081,-62
2021-04-21 08:10:54,24.63,15.13,9.37,100.00,1035697,28,20022,-61
2021-04-21 08:11:24,22.42,15.18,9.37,100.00,1031586,28,20026,-61
2021-04-21 08:12:06,24.90,16.40,9.41,100.00,1027921,28,20051,-62
2021-04-21 08:12:37,25.30,16.38,9.43,100.00,1027438,28,20109,-63
2021-04-21 08:13:08,26.58,16.40,9.45,100.00,1025841,28,20574,-63
2021-04-21 08:13:48,21.65,15.15,9.50,100.00,1027368,28,20075,-63
2021-04-21 08:14:38,21.38,15.23,9.54,100.00,1025051,28,20032,-61
2021-04-21 08:15:09,9.72,9.72,9.72,100.00,1027987,28,20064,-63
2021-04-21 08:15:40,23.40,14.98,9.80,100.00,1023732,29,20444,-62
2021-04-21 08:16:21,21.98,15.57,9.80,100.00,1022607,29,20025,-62
2021-04-21 08:16:57,24.40,15.57,9.84,100.00,1019528,29,20202,-63
2021-04-21 08:17:38,23.35,14.85,9.90,100.00,1025879,28,20046,-63
2021-04-21 08:18:11,22.85,14.30,9.92,100.00,1019572,29,20051,-64
2021-04-21 08:18:42,20.60,14.73,9.97,100.00,1025996,28,20038,-63
2021-04-21 08:19:16,23.60,14.73,9.98,100.00,1021403,29,20118,-63
2021-04-21 08:19:48,25.20,16.02,9.98,100.00,1026692,28,20024,-62
2021-04-21 08:20:31,28.48,14.93,10.05,100.00,1031476,28,20041,-61
2021-04-21 08:21:02,20.45,13.80,10.02,100.00,1034098,28,20015,-62
2021-04-21 08:21:37,24.33,15.85,10.07,100.00,1033698,28,20081,-62
2021-04-21 08:22:08,21.73,14.95,10.11,100.00,1027543,28,20057,-62
2021-04-21 08:22:38,21.58,14.65,10.19,100.00,1027527,28,20058,-61
2021-04-21 08:23:10,17.20,12.85,10.22,100.00,1027510,28,20029,-62
2021-04-21 08:23:41,19.35,13.80,10.21,100.00,1023359,29,20026,-61
2021-04-21 08:24:15,21.08,13.70,10.21,100.00,1023864,28,20047,-63
2021-04-21 08:24:45,17.80,13.38,10.21,100.00,1024886,28,20023,-62
2021-04-21 08:25:16,20.73,12.48,10.27,100.00,1028151,28,20019,-63
2021-04-21 08:25:47,18.30,13.18,10.30,100.00,1027560,28,20117,-63
2021-04-21 08:26:18,20.52,14.25,10.28,100.00,1023513,29,20099,-62
2021-04-21 08:26:53,28.25,15.68,10.22,100.00,1031461,28,20069,-63
2021-04-21 08:27:25,24.10,14.95,10.30,100.00,1019517,29,20024,-62
2021-04-21 08:27:56,22.98,15.18,10.33,100.00,1019553,29,20098,-62
2021-04-21 08:28:26,19.63,14.70,10.32,100.00,1017414,29,20028,-61
2021-04-21 08:28:59,21.05,15.43,10.34,100.00,1027986,28,20019,-62
2021-04-21 08:29:29,25.52,15.90,10.35,100.00,1031650,28,20019,-63
2021-04-21 08:30:00,22.60,14.55,10.37,100.00,1031449,28,20468,-62
2021-04-21 08:30:31,22.23,15.43,10.41,100.00,1023651,29,20374,-61
2021-04-21 08:31:01,20.95,14.43,10.48,100.00,1023597,28,20485,-62
2021-04-21 08:31:32,20.60,14.05,10.54,100.00,1027688,28,20027,-62
2021-04-21 08:32:03,25.95,15.93,10.49,100.00,1027529,28,20018,-62
2021-04-21 08:32:34,24.92,15.82,10.47,100.00,1027614,28,20022,-61
2021-04-21 08:33:06,21.55,15.05,10.36,100.00,1027502,28,20523,-63
2021-04-21 08:33:37,23.90,15.75,10.40,100.00,1035374,28,20017,-60
2021-04-21 08:34:08,21.17,14.55,10.50,100.00,1031997,28,20499,-61
2021-04-21 08:34:38,22.17,14.75,10.54,100.00,1035551,28,20076,-63
2021-04-21 08:35:12,25.17,16.05,10.56,100.00,1027387,28,20065,-61
2021-04-21 08:35:43,24.58,16.15,10.57,100.00,1027647,28,20146,-63
2021-04-21 08:36:13,24.70,15.95,10.60,100.00,1032101,28,20069,-63
2021-04-21 08:36:44,28.75,15.63,10.72,100.00,1036781,28,20467,-63
2021-04-21 08:37:16,25.15,15.68,10.77,100.00,1043488,28,20510,-60
2021-04-21 08:37:46,25.75,16.48,10.77,100.00,1039445,28,20017,-62
2021-04-21 08:38:17,21.52,14.88,10.75,100.00,1031532,28,20403,-63
2021-04-21 08:38:48,27.10,15.57,10.68,100.00,1031485,28,20053,-62
2021-04-21 08:39:19,22.67,15.93,10.69,100.00,1027490,28,20200,-62
2021-04-21 08:39:50,21.67,15.40,10.64,100.00,1027725,28,20023,-62
2021-04-21 08:40:22,23.10,16.45,10.72,100.00,1023479,29,20095,-62
2021-04-21 08:40:53,21.52,16.13,10.75,100.00,1023548,29,20066,-62
2021-04-21 08:41:23,28.20,16.25,10.75,100.00,1019388,29,20027,-63
2021-04-21 08:41:58,21.48,14.75,10.84,100.00,1023455,29,20035,-64
2021-04-21 08:42:28,23.20,15.75,10.83,100.00,1023467,29,20023,-63
2021-04-21 08:42:59,22.58,14.82,10.88,100.00,1027528,28,20479,-63
2021-04-21 08:43:30,27.98,16.73,10.92,100.00,1027839,28,20011,-62
2021-04-21 08:44:00,23.88,16.23,10.91,100.00,1027514,28,20011,-63
2021-04-21 08:44:35,22.55,15.50,10.97,100.00,1019675,29,20482,-62
2021-04-21 08:45:07,19.95,14.95,11.02,100.00,1023524,29,20098,-63
2021-04-21 08:45:37,22.30,15.38,11.07,100.00,1019559,29,20039,-64
2021-04-21 08:46:08,21.42,13.90,11.14,100.00,1020450,29,20537,-63
2021-04-21 08:46:39,22.35,14.80,11.16,100.00,1027725,28,20015,-63
2021-04-21 08:47:17,20.80,14.70,11.16,100.00,1023508,29,20011,-63
2021-04-21 08:47:48,21.42,15.02,11.22,100.00,1027443,28,20011,-62
2021-04-21 08:48:19,18.90,13.30,11.14,100.00,1023378,29,20049,-62
2021-04-21 08:48:49,20.52,13.75,11.25,100.00,1023498,29,20033,-61
2021-04-21 08:49:22,22.35,15.77,11.31,100.00,1023530,29,20110,-62
2021-04-21 08:49:54,21.05,14.70,11.34,100.00,1015497,29,20031,-62
2021-04-21 08:50:25,18.65,14.32,11.23,100.00,1024851,28,20018,-63
2021-04-21 08:50:56,21.83,15.50,11.29,100.00,1024219,29,20012,-63
2021-04-21 08:51:27,20.40,14.93,11.30,100.00,1024338,29,20015,-63
2021-04-21 08:51:59,20.60,14.73,11.32,100.00,1028023,28,20472,-61
2021-04-21 08:52:32,20.60,15.27,11.44,100.00,1024569,28,20023,-61
2021-04-21 08:53:05,21.95,14.70,11.45,100.00,1020924,29,20007,-62
2021-04-21 08:53:36,23.58,15.90,11.39,100.00,1024107,29,20102,-63
2021-04-21 08:54:10,20.95,14.93,11.45,100.00,1032186,28,20030,-61
2021-04-21 08:54:41,22.15,15.63,11.45,100.00,1028173,28,20097,-63
2021-04-21 08:55:15,22.02,15.32,11.41,100.00,1024185,29,20493,-63
2021-04-21 08:55:46,20.88,15.10,11.32,100.00,1025444,28,20023,-62
2021-04-21 08:56:18,22.48,14.98,11.44,100.00,1028729,28,20047,-63
2021-04-21 08:56:49,21.58,14.73,11.49,100.00,1033196,28,20017,-61
2021-04-21 08:57:19,22.30,15.98,11.43,100.00,1032212,28,20432,-61
2021-04-21 08:57:50,24.90,15.75,11.51,100.00,1028173,28,20049,-62
2021-04-21 08:58:21,20.67,14.48,11.55,100.00,1036032,28,20058,-62
2021-04-21 08:58:52,21.70,14.63,11.60,100.00,1032236,28,20021,-62
2021-04-21 08:59:23,22.30,14.75,11.66,100.00,1036196,28,20503,-62
2021-04-21 08:59:53,20.65,14.82,11.67,100.00,1028208,28,20655,-61
2021-04-21 09:00:24,22.77,14.30,11.71,100.00,1024025,29,20410,-62
2021-04-21 09:00:55,22.08,13.93,11.73,100.00,1032270,28,20010,-61
2021-04-21 09:01:26,19.88,14.43,11.69,100.00,1032211,28,20041,-63
2021-04-21 09:01:56,19.35,14.27,11.66,100.00,1032210,28,20046,-62
2021-04-21 09:02:27,20.67,14.88,11.78,100.00,1028064,28,20026,-63
2021-04-21 09:03:00,18.77,14.27,11.83,100.00,1028160,28,20062,-61
2021-04-21 09:03:34,22.60,15.38,11.76,100.00,1032097,28,20483,-60
2021-04-21 09:04:05,18.38,13.93,11.69,100.00,1036261,28,20407,-62
2021-04-21 09:04:35,22.42,15.45,11.79,100.00,1028143,28,20397,-63
2021-04-21 09:05:07,19.00,13.95,11.82,100.00,1028077,28,20106,-62
2021-04-21 09:05:38,24.58,15.18,11.68,100.00,1028259,28,20579,-62
2021-04-21 09:06:09,21.45,14.65,11.73,100.00,1024188,29,20110,-61
2021-04-21 09:06:40,22.48,14.77,11.79,100.00,1032178,28,20014,-63
2021-04-21 09:07:11,19.88,14.27,11.82,100.00,1032268,28,20025,-62
2021-04-21 09:07:42,19.15,14.20,11.96,100.00,1036221,28,20025,-63
2021-04-21 09:08:13,23.45,15.05,11.97,100.00,1028147,28,20527,-62
2021-04-21 09:08:46,20.98,13.95,12.02,100.00,1028060,28,20011,-62
2021-04-21 09:09:17,19.98,15.23,11.92,100.00,1028123,28,20397,-63
2021-04-21 09:09:48,25.20,15.20,11.95,100.00,1024145,29,20019,-62
2021-04-21 09:10:19,23.08,15.15,11.96,100.00,1020287,28,20478,-63
2021-04-21 09:10:49,22.05,15.27,11.96,100.00,1020031,29,20509,-63
2021-04-21 09:11:21,19.77,14.80,12.04,100.00,1020703,28,20102,-62
2021-04-21 09:11:51,20.45,13.93,12.19,100.00,1020574,29,20019,-62
2021-04-21 09:12:22,22.17,15.10,12.00,100.00,1020378,29,20525,-63
2021-04-21 09:12:53,19.95,14.40,11.99,100.00,1028001,28,20022,-62
2021-04-21 09:13:23,20.83,14.50,12.05,100.00,1032248,28,20144,-62
2021-04-21 09:13:54,20.73,15.00,12.08,100.00,1027960,28,20018,-63
2021-04-21 09:14:25,18.30,14.65,11.95,100.00,1024226,29,20015,-62
2021-04-21 09:14:55,19.83,14.48,11.95,100.00,1032015,28,20039,-62
2021-04-21 09:15:26,22.05,15.82,11.91,100.00,1028352,28,20019,-62
2021-04-21 09:15:57,21.45,14.70,12.11,100.00,1020196,29,20393,-62
2021-04-21 09:16:28,19.35,14.38,12.23,100.00,1036693,28,20009,-62
2021-04-21 09:16:59,20.50,14.63,12.22,100.00,1036106,28,20022,-61
2021-04-21 09:17:31,21.38,14.90,12.23,100.00,1036114,28,20017,-62
2021-04-21 09:18:01,23.05,14.98,12.17,100.00,1031747,28,20022,-62
2021-04-21 09:18:33,19.02,14.07,12.20,100.00,1028113,28,20389,-62
2021-04-21 09:19:13,18.80,14.30,12.34,100.00,1028055,28,20086,-61
2021-04-21 09:19:43,21.77,14.75,12.43,100.00,1025674,28,20039,-62
2021-04-21 09:20:15,19.73,15.43,12.54,100.00,1029588,28,20395,-63
2021-04-21 09:20:49,20.15,14.02,12.46,100.00,1033729,28,20444,-63
2021-04-21 09:21:26,18.13,13.77,12.42,100.00,1036069,28,20021,-62
2021-04-21 09:22:07,18.67,13.82,12.39,100.00,1036288,28,20018,-62
2021-04-21 09:23:03,21.13,14.45,12.45,100.00,1032206,28,20105,-62
2021-04-21 09:23:42,18.40,14.27,12.54,100.00,1035956,28,20021,-62
2021-04-21 09:24:25,20.27,14.48,12.64,100.00,1040777,28,20017,-62
2021-04-21 09:24:58,19.55,13.80,12.67,100.00,1044378,28,20028,-61
2021-04-21 09:25:39,22.38,15.45,12.59,100.00,1040968,28,20033,-62
2021-04-21 09:26:20,19.05,14.13,12.53,100.00,1032160,28,20194,-62
2021-04-21 09:26:51,21.65,14.68,12.55,100.00,1028134,28,20023,-62
2021-04-21 09:27:28,21.95,14.25,12.58,100.00,1016095,29,20383,-62
2021-04-21 09:27:59,19.83,14.48,12.57,100.00,1020204,29,20098,-61
2021-04-21 09:28:37,21.45,14.50,12.52,100.00,1024127,28,20478,-61
2021-04-21 09:29:07,20.58,15.15,12.44,100.00,1032123,28,20500,-61
2021-04-21 09:29:38,21.27,15.20,12.31,100.00,1024095,28,20019,-63
2021-04-21 09:30:14,20.92,14.23,12.35,100.00,1028132,28,20027,-62
2021-04-21 09:30:51,18.75,14.25,12.32,100.00,1028090,28,20045,-62
2021-04-21 09:31:24,20.58,14.70,12.37,100.00,1029818,28,20102,-63
2021-04-21 09:32:11,21.63,14.23,12.27,100.00,1030004,28,20023,-63
2021-04-21 09:32:44,20.38,13.93,12.31,100.00,1036213,28,20053,-63
2021-04-21 09:33:15,19.63,14.07,12.29,100.00,1040240,28,20465,-63
2021-04-21 09:33:47,21.58,14.60,12.22,100.00,1038685,28,20037,-63
2021-04-21 09:34:18,18.77,13.32,12.21,100.00,1039647,28,20399,-63
2021-04-21 09:34:56,18.92,14.85,12.09,100.00,1031328,28,20018,-62
2021-04-21 09:35:28,20.77,14.70,12.12,100.00,1028099,28,20030,-63
2021-04-21 09:35:59,21.02,14.68,12.04,100.00,1027985,28,20481,-62
2021-04-21 09:36:40,20.65,14.05,12.08,100.00,1024005,29,20034,-63
2021-04-21 09:37:24,22.48,14.57,12.07,100.00,1025871,28,20027,-63
2021-04-21 09:38:04,20.38,13.75,12.00,100.00,1032194,28,20556,-63
2021-04-21 09:38:35,20.88,14.35,12.12,100.00,1031991,28,20113,-61
2021-04-21 09:39:08,18.83,13.43,12.25,100.00,1020191,29,20030,-63
2021-04-21 09:39:38,20.38,14.13,12.37,100.00,1016052,29,20475,-61
2021-04-21 09:40:10,21.85,14.18,12.47,100.00,1016298,29,20048,-62
2021-04-21 09:40:44,20.05,14.38,12.53,100.00,1020129,29,20474,-63
2021-04-21 09:41:17,20.90,13.60,12.60,100.00,1021672,28,20030,-63
2021-04-21 09:41:49,23.52,14.95,12.69,100.00,1029293,28,20574,-63
2021-04-21 09:42:30,18.83,14.23,12.70,100.00,1025182,28,20509,-63
2021-04-21 09:43:01,20.23,14.30,12.77,100.00,1028170,28,20023,-62
2021-04-21 09:43:34,20.23,13.85,12.86,100.00,1027898,28,20033,-62
2021-04-21 09:44:19,19.08,14.15,13.01,100.00,1025982,28,20019,-63
2021-04-21 09:44:52,19.38,14.60,12.97,100.00,1032098,28,20042,-62
2021-04-21 09:45:32,20.48,14.07,13.06,100.00,1024124,29,20023,-63
2021-04-21 09:46:04,20.73,14.80,13.12,100.00,1027403,28,20019,-61
2021-04-21 09:46:35,21.55,15.50,12.88,100.00,1031968,28,20053,-63
2021-04-21 09:47:13,18.55,13.27,12.80,100.00,1032073,28,20481,-62
2021-04-21 09:47:43,19.40,13.73,12.77,100.00,1032083,28,20058,-62
2021-04-21 09:48:17,20.00,14.35,12.76,100.00,1034786,28,20116,-63
2021-04-21 09:48:48,20.25,13.82,12.68,100.00,1033559,28,20026,-63
2021-04-21 09:49:29,20.27,14.43,12.52,100.00,1028003,28,20035,-61
2021-04-21 09:50:00,19.33,14.02,12.53,100.00,1024026,29,20404,-61
2021-04-21 09:50:30,20.38,13.52,12.57,100.00,1019967,29,20028,-61
2021-04-21 09:51:03,20.80,13.40,12.63,100.00,1027996,28,20074,-62
2021-04-21 09:51:33,21.88,14.38,12.61,100.00,1027973,28,20435,-63
2021-04-21 09:52:12,19.60,14.60,12.62,100.00,1024092,29,20019,-63
2021-04-21 09:52:42,20.63,14.95,12.62,100.00,1029264,28,20401,-63
2021-04-21 09:53:23,19.77,13.93,12.66,100.00,1037169,28,20025,-62
2021-04-21 09:53:54,20.17,14.38,12.64,100.00,1035922,28,20024,-61
2021-04-21 09:54:36,22.23,13.98,12.64,100.00,1031987,28,20030,-63
2021-04-21 09:55:14,19.90,13.90,12.70,100.00,1027977,28,20030,-62
2021-04-21 09:56:04,21.63,14.23,12.78,100.00,1030729,28,20101,-63
2021-04-21 09:56:34,19.60,13.70,12.91,100.00,1035990,28,20276,-63
2021-04-21 09:57:07,20.10,12.93,13.00,100.00,1040168,28,20036,-63
2021-04-21 09:57:37,19.13,13.10,13.04,100.00,1040090,28,20056,-63
2021-04-21 09:58:08,19.35,13.95,12.92,98.05,1031620,28,20030,-64
2021-04-21 09:58:41,18.42,12.82,12.89,97.06,1024240,28,20023,-63
2021-04-21 09:59:15,19.88,13.25,12.84,98.74,1016121,29,20063,-61
2021-04-21 10:00:05,18.27,12.57,12.85,96.80,1031947,28,20105,-63
2021-04-21 10:00:39,17.48,12.20,12.82,73.69,1027833,28,20014,-63
2021-04-21 10:01:21,18.30,13.07,12.73,72.96,1024293,28,20078,-62
2021-04-21 10:01:52,17.23,13.07,12.69,72.01,1027548,28,20011,-62
2021-04-21 10:02:33,17.42,12.23,12.72,70.89,1026143,28,20019,-63
2021-04-21 10:03:15,16.23,12.38,12.56,70.55,1024019,29,20020,-63
2021-04-21 10:03:47,18.75,13.77,12.49,71.72,1023949,29,20040,-63
2021-04-21 10:04:27,17.48,12.77,12.60,71.09,1027948,28,20078,-63
2021-04-21 10:05:10,15.02,12.05,12.71,71.91,1030974,28,20143,-61
2021-04-21 10:05:40,18.40,13.25,12.70,71.39,1027934,28,20074,-63
2021-04-21 10:06:21,16.88,12.77,12.76,70.58,1024007,29,20022,-63
2021-04-21 10:06:54,17.90,13.00,12.74,69.61,1027937,28,20523,-62
2021-04-21 10:07:25,18.33,12.00,12.86,69.18,1023987,29,20540,-63
2021-04-21 10:08:16,19.63,13.00,13.00,67.74,1021746,29,20059,-62
2021-04-21 10:08:47,18.10,13.57,13.03,67.91,1026632,28,20061,-62
2021-04-21 10:09:30,19.77,12.35,13.22,73.94,1031154,28,20025,-62
2021-04-21 10:10:00,20.92,13.23,13.29,69.58,1031928,28,20022,-62
2021-04-21 10:10:31,20.25,13.18,13.34,69.30,1028089,28,20093,-62
2021-04-21 10:11:04,20.88,12.73,13.47,66.74,1021565,29,20043,-63
2021-04-21 10:11:35,18.02,12.55,13.63,65.93,1019968,29,20031,-63
2021-04-21 10:12:16,16.85,12.32,13.84,65.63,1019922,29,20068,-63
2021-04-21 10:12:48,16.88,13.00,13.91,65.01,1018029,29,20016,-61
2021-04-21 10:13:19,19.48,13.18,14.01,65.98,1023248,28,20054,-62
2021-04-21 10:13:53,17.73,12.32,14.03,64.50,1021559,29,20114,-62
2021-04-21 10:14:24,19.10,13.10,14.01,68.65,1020737,29,20031,-63
2021-04-21 10:15:12,17.05,13.52,13.85,63.79,1019978,29,20076,-63
2021-04-21 10:15:44,16.30,11.95,14.00,62.75,1022936,29,20248,-63
2021-04-21 10:16:15,17.98,12.50,14.08,62.20,1022576,29,20043,-63
2021-04-21 10:16:46,18.45,11.90,14.12,61.49,1029678,28,20018,-62
2021-04-21 10:17:17,18.92,12.50,14.09,60.29,1032154,28,20365,-62
2021-04-21 10:17:47,19.23,12.48,14.27,59.69,1024202,28,20101,-63
2021-04-21 10:18:18,16.50,12.55,14.27,58.96,1027884,28,20023,-63
2021-04-21 10:18:49,19.15,12.60,14.22,60.28,1027991,28,20034,-63
2021-04-21 10:19:20,17.67,13.00,14.09,60.01,1028334,28,20516,-61
2021-04-21 10:19:51,18.45,12.77,13.85,60.71,1032095,28,20077,-62
2021-04-21 10:20:21,17.60,12.68,13.77,60.08,1035954,28,20017,-63
2021-04-21 10:20:52,17.00,12.25,13.65,61.22,1031980,28,20473,-62
2021-04-21 10:21:23,16.08,12.50,13.60,60.72,1023781,28,20059,-64
2021-04-21 10:21:54,16.88,12.63,13.60,59.96,1023886,28,20485,-63
2021-04-21 10:22:24,17.25,12.55,13.64,59.53,1027843,28,20062,-63
2021-04-21 10:22:55,16.65,12.52,13.57,59.67,1023943,29,20095,-63
2021-04-21 10:23:26,17.27,11.95,13.57,59.95,1027775,28,20463,-62
2021-04-21 10:23:56,17.83,11.70,13.54,59.77,1035828,28,20049,-63
2021-04-21 10:24:28,17.65,12.45,13.57,60.09,1031901,28,20057,-63
2021-04-21 10:24:59,15.73,11.40,13.46,60.26,1032009,28,20015,-62
2021-04-21 10:25:29,17.80,12.27,13.29,60.31,1031782,28,20018,-63
2021-04-21 10:26:03,14.98,11.45,13.31,59.57,1031904,28,20105,-62
2021-04-21 10:26:34,17.02,11.10,13.27,59.86,1031908,28,20026,-63
2021-04-21 10:27:05,16.13,11.15,13.21,59.45,1031806,28,20057,-62
2021-04-21 10:27:36,14.85,10.98,13.14,59.47,1027774,28,20034,-62
2021-04-21 10:28:07,14.82,10.70,13.18,59.99,1031777,28,20022,-63
2021-04-21 10:28:39,14.85,11.85,13.17,59.34,1028142,28,20505,-63
2021-04-21 10:29:10,14.73,11.63,13.14,59.86,1031987,28,20038,-62
2021-04-21 10:29:41,17.33,11.25,13.09,58.54,1031841,28,20049,-62
2021-04-21 10:30:13,14.50,10.43,13.09,59.70,1031831,28,20018,-62
2021-04-21 10:30:44,15.43,11.32,13.23,59.55,1020138,29,20474,-63
2021-04-21 10:31:16,15.40,11.57,13.30,59.50,1020003,29,20094,-62
2021-04-21 10:31:46,15.52,10.73,13.41,59.44,1021610,28,20094,-62
2021-04-21 10:32:17,15.15,10.82,13.42,57.98,1032172,28,20025,-62
2021-04-21 10:32:48,16.45,11.60,13.53,57.37,1031848,28,20019,-63
2021-04-21 10:33:19,15.48,10.98,13.64,57.17,1031840,28,20022,-62
2021-04-21 10:33:51,14.57,10.40,13.70,57.29,1031673,28,20492,-63
2021-04-21 10:34:22,15.40,10.57,13.80,56.91,1023901,28,20035,-64
2021-04-21 10:34:53,16.38,10.27,13.78,57.62,1024268,28,20098,-62
2021-04-21 10:35:23,16.50,11.95,13.53,57.49,1027856,28,20117,-63
2021-04-21 10:35:55,16.52,11.82,13.37,57.85,1020037,29,20023,-62
2021-04-21 10:36:26,17.40,11.68,13.58,59.50,1023919,29,20019,-63
2021-04-21 10:36:57,14.65,10.88,13.93,58.77,1027819,28,20481,-62
2021-04-21 10:37:28,13.60,10.85,13.81,58.45,1027809,28,20022,-62
2021-04-21 10:37:59,17.58,12.60,14.20,57.19,1031909,28,20138,-61
2021-04-21 10:38:29,17.67,11.63,14.51,56.53,1019782,29,20163,-63
2021-04-21 10:39:01,16.00,11.50,14.57,56.66,1023871,29,20023,-62
2021-04-21 10:39:34,16.77,11.90,14.66,55.33,1023815,29,20025,-63
2021-04-21 10:40:06,14.77,10.57,14.45,57.08,1027755,28,20106,-63
2021-04-21 10:40:37,14.13,10.95,14.58,55.04,1019793,29,20019,-62
2021-04-21 10:41:27,14.00,10.57,14.84,53.84,1019993,29,20418,-62
2021-04-21 10:42:07,14.32,10.77,14.90,55.85,1023106,29,20016,-61
2021-04-21 10:42:58,14.55,10.88,14.92,54.75,1027597,28,20023,-62
2021-04-21 10:43:38,16.90,10.75,14.94,54.69,1031812,28,20347,-63
2021-04-21 10:44:12,15.63,11.05,14.71,53.97,1023929,28,20019,-62
2021-04-21 10:44:44,15.05,11.00,14.79,53.62,1023808,29,20027,-63
2021-04-21 10:45:16,16.92,11.02,14.75,53.80,1025963,28,20425,-63
2021-04-21 10:45:48,19.75,11.63,15.14,54.92,1029918,28,20527,-63
2021-04-21 10:46:19,15.50,11.68,15.23,53.24,1031775,28,20030,-63
2021-04-21 10:46:59,16.80,11.18,15.14,59.31,1028033,28,20027,-63
2021-04-21 10:47:44,16.75,10.85,15.04,57.05,1023826,29,20023,-63
2021-04-21 10:48:42,15.32,10.85,14.74,56.82,1027208,28,20123,-63
2021-04-21 10:49:32,17.08,11.68,15.07,54.15,1027386,28,20521,-62
2021-04-21 10:50:04,16.20,11.68,15.15,56.50,1027818,28,20050,-61
2021-04-21 10:50:46,15.90,10.82,14.96,57.51,1030509,28,20137,-63
2021-04-21 10:51:37,15.02,11.20,15.43,54.42,1035887,28,20025,-63
2021-04-21 10:52:11,15.25,11.93,15.54,54.52,1044075,28,20024,-63
2021-04-21 10:52:42,15.98,11.60,15.77,54.30,1039911,28,20017,-62
2021-04-21 10:53:22,14.02,11.38,15.94,53.38,1028595,28,20019,-62
2021-04-21 10:53:52,15.89,15.89,15.89,53.84,1026326,28,20015,-63
2021-04-21 10:54:31,14.68,10.70,16.15,51.42,1029292,28,19938,-63
2021-04-21 10:55:23,13.40,10.02,16.38,50.97,1034198,28,20496,-63
2021-04-21 10:55:53,15.02,10.95,16.00,51.65,1027727,28,20123,-62
2021-04-21 10:56:24,16.05,11.13,15.71,50.39,1031838,28,20118,-61
2021-04-21 10:57:24,13.65,11.15,16.16,50.97,1031777,28,20021,-63
2021-04-21 10:58:00,15.50,10.88,15.55,52.60,1023949,28,20082,-62
2021-04-21 10:58:49,16.15,10.27,15.13,54.55,1024446,28,20023,-63
2021-04-21 10:59:20,15.08,15.08,15.08,53.40,1028251,28,20022,-61
2021-04-21 11:00:12,15.25,11.50,15.07,53.80,1031095,28,20264,-61
2021-04-21 11:00:47,16.77,10.18,15.14,53.64,1036026,28,20057,-62
2021-04-21 11:01:29,14.18,10.25,15.13,55.43,1031729,28,20038,-63
2021-04-21 11:01:59,14.15,10.48,15.26,53.15,1038944,28,20144,-61
2021-04-21 11:02:40,13.10,10.20,15.37,52.02,1031954,28,20041,-62
2021-04-21 11:03:12,13.63,9.90,15.26,52.69,1031669,28,20022,-63
2021-04-21 11:03:44,15.57,11.55,14.71,54.41,1027764,28,20370,-63
2021-04-21 11:04:15,14.75,11.23,14.67,53.54,1031794,28,20026,-62
2021-04-21 11:05:03,14.43,11.43,14.63,54.01,1028376,28,20504,-63
2021-04-21 11:05:44,15.63,10.93,14.68,55.02,1031674,28,20029,-62
2021-04-21 11:06:34,14.18,11.30,15.31,53.76,1031699,28,20053,-63
2021-04-21 11:07:32,14.38,10.93,16.11,52.85,1031796,28,20018,-62
2021-04-21 11:08:04,16.42,10.85,16.05,52.19,1026057,28,20027,-62
2021-04-21 11:08:52,15.25,10.85,16.43,57.38,1027845,28,20022,-62
2021-04-21 11:09:22,15.93,11.68,16.42,53.36,1019769,29,20055,-61
2021-04-21 11:09:53,13.77,10.90,16.61,52.36,1023768,29,20027,-61
2021-04-21 11:10:34,15.27,11.05,16.45,51.55,1023996,29,20027,-63
2021-04-21 11:11:15,15.40,11.45,16.27,51.67,1023711,28,20425,-62
2021-04-21 11:11:48,15.82,11.77,16.23,52.39,1023688,29,20019,-63
2021-04-21 11:12:38,14.35,10.82,15.98,51.62,1026809,28,20026,-62
2021-04-21 11:13:10,16.65,10.90,16.51,49.51,1031436,28,20023,-63
2021-04-21 11:13:42,14.45,11.48,16.32,49.12,1031561,28,20022,-61
2021-04-21 11:14:16,13.48,11.30,16.19,50.21,1030763,28,20025,-61
2021-04-21 11:14:48,14.57,10.95,16.42,57.41,1032628,28,20461,-63
2021-04-21 11:15:33,16.77,11.10,16.87,51.48,1031660,28,20085,-63
2021-04-21 11:16:06,15.23,11.27,17.38,52.01,1030214,28,20541,-62
2021-04-21 11:16:38,15.60,10.82,17.56,51.11,1031654,28,20026,-63
2021-04-21 11:17:12,14.40,11.73,17.21,49.62,1031614,28,20033,-62
2021-04-21 11:18:02,15.10,11.23,17.55,46.48,1028614,28,20022,-64
2021-04-21 11:18:34,15.23,11.68,17.00,51.11,1023556,29,20030,-64
2021-04-21 11:19:15,14.32,11.35,16.67,50.18,1023073,29,20118,-63
2021-04-21 11:19:45,15.82,11.35,16.73,50.25,1023574,28,20023,-62
2021-04-21 11:20:35,13.02,10.57,16.92,50.99,1027536,28,20019,-63
2021-04-21 11:21:07,16.55,16.55,16.55,53.85,1028019,28,20015,-64
2021-04-21 11:21:38,15.95,11.25,16.30,52.50,1023774,29,20348,-64
2021-04-21 11:22:19,14.23,11.10,16.13,50.14,1023641,28,20054,-63
2021-04-21 11:22:50,14.98,10.93,16.22,49.59,1025380,28,20023,-61
2021-04-21 11:23:40,16.80,10.95,15.96,49.79,1023497,29,20034,-63
2021-04-21 11:24:12,14.90,11.32,15.96,52.65,1027614,28,20069,-62
2021-04-21 11:24:42,14.05,11.45,15.69,54.44,1023655,29,20578,-63
2021-04-21 11:25:23,16.77,11.45,15.44,54.16,1027752,28,20015,-63
2021-04-21 11:25:53,13.63,10.02,15.12,54.41,1031641,28,20023,-63
2021-04-21 11:26:25,14.68,11.30,15.28,52.00,1027567,28,20042,-62
2021-04-21 11:26:55,13.35,10.65,15.32,50.55,1027719,28,20019,-61
2021-04-21 11:27:40,14.32,11.52,15.18,52.39,1023610,29,20019,-62
2021-04-21 11:28:11,15.40,10.70,15.23,51.18,1023403,29,20035,-62
2021-04-21 11:29:01,16.60,11.13,15.41,50.62,1027745,28,20014,-63
2021-04-21 11:29:32,15.50,11.27,15.30,51.37,1031803,28,20582,-62
2021-04-21 11:30:02,15.93,10.50,14.97,51.24,1027761,28,20026,-62
2021-04-21 11:30:34,13.93,10.40,15.25,52.22,1023812,28,20518,-61
2021-04-21 11:31:05,15.07,11.20,15.07,52.57,1020203,29,20019,-61
2021-04-21 11:31:44,14.68,9.27,15.05,50.41,1023820,29,20023,-62
2021-04-21 11:32:16,13.80,9.73,15.00,50.46,1023571,29,20019,-62
2021-04-21 11:32:46,11.65,9.45,14.92,50.31,1023784,29,20027,-62
2021-04-21 11:33:47,12.95,10.10,14.96,50.76,1027695,28,20027,-63
2021-04-21 11:34:27,13.57,10.35,15.10,50.42,1023734,29,20027,-62
2021-04-21 11:34:58,15.82,10.40,14.92,51.75,1026235,28,20050,-63
2021-04-21 11:35:29,15.18,10.43,15.22,49.73,1022444,29,20161,-61
2021-04-21 11:36:19,15.18,10.90,15.19,49.72,1021254,29,20553,-61
2021-04-21 11:37:01,13.70,9.48,15.23,49.26,1023645,29,20019,-62
2021-04-21 11:37:42,13.82,10.48,15.21,49.27,1027622,28,20026,-63
2021-04-21 11:38:43,14.30,10.70,14.88,51.35,1020152,29,20015,-62
2021-04-21 11:39:13,11.85,9.27,14.80,53.66,1022671,28,20398,-63
2021-04-21 11:39:47,13.57,10.38,14.76,52.17,1027822,28,20011,-62
2021-04-21 11:40:27,14.55,10.32,14.74,54.05,1035830,28,20018,-62
2021-04-21 11:41:17,14.18,10.40,14.77,54.26,1033587,28,20029,-62
2021-04-21 11:41:48,17.20,10.60,14.73,53.09,1036199,28,20036,-62
2021-04-21 11:42:21,13.25,9.70,14.96,51.20,1027651,28,20082,-63
2021-04-21 11:42:52,12.20,9.52,15.07,49.82,1019572,29,20040,-62
2021-04-21 11:43:22,12.77,10.05,15.19,49.67,1027613,28,20548,-63
2021-04-21 11:43:53,13.30,9.68,15.07,50.25,1031527,28,20030,-62
2021-04-21 11:44:43,13.50,9.70,15.11,52.43,1023685,28,20035,-63
2021-04-21 11:45:24,15.52,9.60,14.99,51.37,1025993,28,20050,-62
2021-04-21 11:45:54,13.52,9.85,15.04,50.41,1027850,28,20118,-61
2021-04-21 11:46:45,13.45,9.57,14.94,50.53,1027725,28,20497,-61
2021-04-21 11:47:33,14.77,9.48,14.87,50.63,1023609,29,20031,-62
2021-04-21 11:48:04,13.38,9.50,14.98,50.63,1025823,28,20043,-63
2021-04-21 11:48:38,12.23,9.80,14.97,50.88,1023687,29,20114,-62
2021-04-21 11:49:08,13.05,10.98,14.82,50.42,1023667,29,20088,-62
2021-04-21 11:49:59,15.45,11.27,14.79,51.74,1027558,28,20053,-62
2021-04-21 11:50:32,14.10,9.50,14.90,52.94,1030780,28,20021,-61
2021-04-21 11:51:19,12.43,9.85,15.23,50.85,1027499,28,20046,-62
2021-04-21 11:51:50,15.98,10.27,15.34,51.62,1031616,28,20022,-61
2021-04-21 11:52:40,12.48,9.73,15.34,50.97,1034291,28,20542,-61
2021-04-21 11:53:14,14.85,9.25,15.32,50.61,1031669,28,20500,-60
2021-04-21 11:53:44,12.18,9.35,15.25,52.74,1031362,28,20425,-61
2021-04-21 11:54:15,16.17,9.15,15.16,51.87,1027422,28,20031,-60
2021-04-21 11:54:46,15.02,10.23,15.04,51.56,1031611,28,20041,-61
2021-04-21 11:55:29,12.88,9.90,15.01,53.12,1031584,28,20109,-62
2021-04-21 11:56:02,15.30,9.57,14.90,53.36,1025311,28,20023,-60
2021-04-21 11:56:37,13.35,9.48,14.81,52.75,1025694,28,20113,-62
2021-04-21 11:57:08,13.57,9.75,14.73,52.15,1031701,28,20022,-62
2021-04-21 11:57:39,20.95,9.70,14.85,50.90,1035693,28,20026,-63
2021-04-21 11:58:29,11.25,9.13,14.76,51.64,1030948,28,20026,-60
2021-04-21 11:59:00,17.67,9.75,14.82,51.84,1031737,28,20042,-61
2021-04-21 11:59:30,13.13,9.52,14.94,52.80,1030387,28,20032,-61
2021-04-21 12:00:01,11.65,9.25,14.96,52.29,1030368,28,20026,-60
2021-04-21 12:00:35,12.75,9.52,15.27,50.83,1031642,28,20050,-62
2021-04-21 12:01:08,12.93,9.18,15.36,50.55,1023757,29,20027,-61
2021-04-21 12:01:38,12.40,9.77,15.33,50.74,1028552,28,20073,-62
2021-04-21 12:02:09,12.65,9.27,15.34,50.32,1023581,29,20506,-62
2021-04-21 12:02:40,13.27,9.63,15.30,52.08,1031916,28,20125,-62
2021-04-21 12:03:22,13.48,10.32,15.42,51.65,1027877,28,20102,-62
2021-04-21 12:03:52,13.23,9.82,15.67,51.43,1029175,28,20465,-61
2021-04-21 12:04:23,13.70,9.80,15.72,51.01,1023571,28,20173,-63
2021-04-21 12:04:53,11.68,9.48,15.77,52.13,1025457,28,20051,-62
2021-04-21 12:05:31,14.85,9.20,15.64,53.99,1023592,29,20420,-62
2021-04-21 12:06:03,14.65,9.57,15.96,49.09,1025451,28,20030,-61
2021-04-21 12:06:33,13.15,9.57,15.93,50.06,1023581,29,20043,-60
2021-04-21 12:07:04,11.68,9.20,15.89,50.89,1023632,29,20039,-61
2021-04-21 12:07:35,14.63,9.82,15.70,52.88,1027500,28,20129,-61
2021-04-21 12:08:06,13.73,9.18,15.80,51.57,1031565,28,20105,-61
2021-04-21 12:08:38,14.32,9.85,15.79,49.50,1035598,28,20033,-63
2021-04-21 12:09:09,13.30,9.40,15.67,50.02,1027550,28,20089,-62
2021-04-21 12:09:41,11.73,9.77,15.63,51.47,1023546,29,20039,-64
2021-04-21 12:10:12,13.82,9.95,15.56,52.98,1024113,28,20031,-62
2021-04-21 12:10:43,12.93,9.77,15.87,51.07,1020378,28,20027,-61
2021-04-21 12:11:14,12.75,9.52,15.79,53.08,1023973,28,20065,-62
2021-04-21 12:11:45,12.15,9.35,15.72,50.85,1035628,28,20025,-62
2021-04-21 12:12:23,11.73,9.50,15.83,52.21,1035445,28,20053,-62
2021-04-21 12:12:54,13.73,9.10,16.05,50.72,1035617,28,20061,-62
2021-04-21 12:13:27,13.93,9.35,15.81,50.92,1026361,28,20050,-63
2021-04-21 12:13:57,15.55,9.75,15.67,51.03,1026469,28,20126,-61
2021-04-21 12:14:28,12.57,9.75,15.43,50.68,1031984,28,20018,-60
2021-04-21 12:15:07,13.80,10.40,15.42,51.13,1031560,28,20018,-60
2021-04-21 12:15:37,13.43,9.75,15.49,51.37,1024778,28,20107,-61
2021-04-21 12:16:12,11.55,9.23,15.56,51.76,1019504,29,20672,-61
2021-04-21 12:16:42,11.73,9.32,15.38,51.27,1023442,29,20023,-62
2021-04-21 12:17:13,13.50,9.70,15.43,52.24,1019535,29,20019,-61
2021-04-21 12:17:52,14.63,10.15,15.78,52.12,1021501,28,20035,-63
2021-04-21 12:18:25,14.25,9.70,16.31,52.50,1027499,28,20030,-63
2021-04-21 12:18:58,14.73,10.05,16.59,53.13,1029183,28,20039,-63
2021-04-21 12:19:30,13.18,9.98,17.06,49.52,1031668,28,20014,-63
2021-04-21 12:20:01,12.90,9.73,17.00,50.33,1037510,28,20116,-62
2021-04-21 12:20:32,15.10,9.73,16.89,49.99,1034602,28,20026,-63
2021-04-21 12:21:06,13.52,8.80,17.16,49.94,1035663,28,20360,-63
2021-04-21 12:21:37,12.68,9.65,16.94,50.32,1031074,28,20023,-63
2021-04-21 12:22:07,12.98,9.45,16.98,49.58,1028091,28,20023,-63
2021-04-21 12:22:39,11.55,9.30,17.09,49.43,1031379,28,20441,-63
2021-04-21 12:23:10,11.35,9.05,17.42,49.54,1023413,28,20374,-62
2021-04-21 12:23:43,12.55,9.90,17.73,50.32,1031643,28,20105,-63
2021-04-21 12:24:14,13.60,10.55,17.88,49.82,1031540,28,20062,-62
2021-04-21 12:24:44,15.23,9.55,18.01,48.78,1031890,28,20018,-63
2021-04-21 12:25:15,13.38,9.20,18.23,48.48,1035689,28,20144,-63
2021-04-21 12:25:46,12.25,9.38,18.21,46.96,1032584,28,20026,-64
2021-04-21 12:26:27,15.50,10.40,18.01,48.22,1036260,28,20381,-63
2021-04-21 12:26:58,13.05,9.38,17.74,48.45,1024259,28,20419,-63
2021-04-21 12:27:29,13.77,10.10,17.45,46.76,1026079,28,20362,-63
2021-04-21 12:28:01,10.75,9.55,17.41,48.42,1028223,28,20070,-62
2021-04-21 12:28:49,12.35,10.05,18.01,46.25,1028213,28,20022,-63
2021-04-21 12:29:22,13.02,10.25,19.03,44.91,1032480,28,20021,-63
2021-04-21 12:29:53,14.32,9.60,18.83,47.42,1028122,28,20031,-64
2021-04-21 12:30:28,12.13,9.75,18.85,44.96,1024068,29,20047,-63
2021-04-21 12:30:59,12.32,9.45,19.09,45.62,1032028,28,20022,-62
2021-04-21 12:31:30,11.82,9.65,18.93,46.14,1028417,28,20054,-63
2021-04-21 12:32:05,12.88,9.63,19.08,46.49,1029317,28,20030,-64
2021-04-21 12:32:36,10.80,8.65,19.77,45.34,1016585,29,20024,-63
2021-04-21 12:33:08,13.90,9.68,20.27,45.43,1024344,29,20118,-63
2021-04-21 12:33:39,10.60,8.90,20.05,44.43,1032094,28,20027,-61
2021-04-21 12:34:19,12.30,8.95,19.32,43.94,1024276,28,20406,-63
2021-04-21 12:34:49,10.98,8.80,19.41,44.97,1022097,29,20417,-62
2021-04-21 12:35:21,11.48,9.50,19.46,42.15,1021668,29,20046,-63
2021-04-21 12:35:53,13.15,9.77,19.74,43.75,1031242,28,20046,-63
2021-04-21 12:36:26,13.35,9.25,20.10,42.20,1028644,28,20513,-63
2021-04-21 12:36:57,10.68,9.50,19.32,41.83,1020983,29,20024,-61
2021-04-21 12:37:27,12.57,9.80,19.34,42.56,1024169,29,20405,-60
2021-04-21 12:37:59,12.63,9.20,20.22,41.44,1028136,28,20026,-63
2021-04-21 12:38:32,11.55,10.15,20.18,41.83,1028199,28,20026,-61
2021-04-21 12:39:15,11.90,9.98,19.96,43.11,1024814,28,20023,-64
2021-04-21 12:39:46,10.88,9.70,20.18,42.78,1026394,28,20027,-61
2021-04-21 12:40:20,11.57,10.05,19.23,43.84,1028192,28,20485,-63
2021-04-21 12:40:51,11.45,9.60,19.09,45.49,1024800,28,20020,-63
2021-04-21 12:41:22,12.00,10.00,19.55,45.96,1028618,28,20019,-61
2021-04-21 12:41:54,10.50,8.90,19.99,43.25,1031752,28,20026,-63
2021-04-21 12:42:25,12.80,10.32,20.24,42.85,1023774,29,20042,-64
2021-04-21 12:43:06,12.38,10.82,20.11,40.29,1019889,29,20397,-63
2021-04-21 12:43:37,12.95,9.90,19.92,42.48,1015865,29,20099,-59
2021-04-21 12:44:18,11.20,9.70,20.52,40.98,1027577,28,20023,-64
2021-04-21 12:44:48,12.15,10.10,20.10,41.41,1035341,28,20173,-63
2021-04-21 12:45:27,12.65,9.65,21.12,41.38,1032308,28,20443,-63
2021-04-21 12:46:17,11.63,9.90,20.63,42.29,1034921,28,20018,-61
2021-04-21 12:46:49,12.00,9.77,20.61,41.84,1032160,28,20034,-61
2021-04-21 12:47:20,15.02,10.18,20.46,42.74,1032080,28,20023,-62
2021-04-21 12:47:51,14.32,10.02,20.22,42.06,1029176,28,20018,-62
2021-04-21 12:48:22,12.48,10.68,20.78,42.49,1028699,28,20022,-62
2021-04-21 12:48:56,13.70,10.95,20.56,40.47,1032282,28,20085,-62
2021-04-21 12:49:32,11.55,9.25,20.83,39.09,1032989,28,20592,-63
2021-04-21 12:50:11,12.68,9.90,20.78,39.84,1032063,28,20022,-63
2021-04-21 12:50:43,12.15,10.52,21.30,38.65,1032306,28,20029,-62
2021-04-21 12:51:19,11.57,10.18,20.82,40.59,1032076,28,20213,-63
2021-04-21 12:51:50,13.05,10.57,20.94,39.51,1034310,28,20492,-62
2021-04-21 12:52:29,16.92,11.45,20.61,39.61,1032230,28,20025,-62
2021-04-21 12:53:10,12.98,9.85,20.05,40.37,1026435,28,20102,-63
2021-04-21 12:53:41,15.70,10.73,20.71,39.39,1024137,29,20051,-62
2021-04-21 12:54:30,11.63,10.43,20.81,40.01,1023038,29,20142,-63
2021-04-21 12:55:02,11.95,10.70,21.03,39.87,1036262,28,20109,-63
2021-04-21 12:55:33,13.48,11.07,20.46,39.76,1032226,28,20027,-63
2021-04-21 12:56:05,13.18,11.32,20.61,39.53,1032066,28,20018,-63
2021-04-21 12:56:39,11.93,10.73,20.27,41.19,1032682,28,20117,-63
2021-04-21 12:57:11,13.00,10.93,20.88,40.96,1032514,28,20065,-62
2021-04-21 12:57:50,12.27,10.60,21.33,40.63,1028431,28,20031,-64
2021-04-21 12:58:41,12.25,10.02,20.25,41.82,1022389,29,20024,-63
2021-04-21 12:59:14,12.13,10.60,20.99,39.35,1028452,28,20049,-62
2021-04-21 12:59:56,12.77,10.27,21.43,38.39,1032389,28,20030,-63
2021-04-21 13:00:27,11.93,10.00,21.78,38.91,1036397,28,20037,-62
2021-04-21 13:01:08,12.73,10.63,20.97,38.85,1036131,28,20098,-62
2021-04-21 13:01:39,13.40,10.63,22.10,37.65,1028019,28,20023,-63
2021-04-21 13:02:13,11.90,10.32,21.60,38.87,1028057,28,20061,-63
2021-04-21 13:02:51,12.30,10.48,20.84,38.69,1027988,28,20476,-64
2021-04-21 13:03:22,12.00,10.25,20.55,40.77,1029905,28,20077,-63
2021-04-21 13:04:02,12.00,10.70,21.44,38.18,1026312,28,20508,-63
2021-04-21 13:04:36,11.48,10.27,21.87,39.50,1029048,28,20027,-63
2021-04-21 13:05:07,12.25,10.10,21.13,39.29,1032057,28,20018,-63
2021-04-21 13:05:48,13.52,10.48,20.18,39.22,1034106,28,20105,-64
2021-04-21 13:06:42,12.45,10.77,19.67,41.80,1034053,28,20018,-62
2021-04-21 13:07:15,13.93,10.43,20.07,41.59,1036176,28,20499,-63
2021-04-21 13:07:47,11.52,10.32,20.28,40.12,1028010,28,20018,-63
2021-04-21 13:08:19,12.07,10.43,19.49,40.04,1024096,28,20071,-63
2021-04-21 13:08:50,12.05,9.77,20.23,39.48,1027905,28,20370,-61
2021-04-21 13:09:26,11.63,10.25,19.93,39.64,1031999,28,20058,-61
2021-04-21 13:10:14,12.50,10.45,19.69,40.67,1032040,28,20018,-61
2021-04-21 13:10:45,12.13,10.63,18.69,41.97,1024100,29,20023,-64
2021-04-21 13:11:15,11.77,9.40,18.47,41.27,1020081,29,20402,-62
2021-04-21 13:11:49,11.95,10.18,18.57,42.10,1028162,28,20038,-61
2021-04-21 13:12:21,11.07,9.70,18.26,42.44,1025168,28,20593,-61
2021-04-21 13:13:01,13.20,10.10,18.27,44.29,1031305,28,20045,-62
2021-04-21 13:13:32,18.12,18.12,18.12,43.00,1030280,28,20023,-61
2021-04-21 13:14:03,11.98,10.35,18.22,42.70,1029615,28,19910,-62
2021-04-21 13:14:37,13.38,9.88,17.85,43.43,1029729,28,20041,-61
2021-04-21 13:15:09,10.68,9.43,17.36,44.45,1036169,28,20508,-61
2021-04-21 13:15:40,15.88,9.75,17.39,43.25,1037090,28,20046,-62
2021-04-21 13:16:25,11.65,9.52,17.39,43.76,1032046,28,20031,-62
2021-04-21 13:16:56,10.93,9.18,17.70,43.21,1032092,28,20014,-61
2021-04-21 13:17:26,13.13,9.70,17.33,46.15,1034461,28,20523,-65
2021-04-21 13:17:57,13.05,9.77,17.23,45.81,1030238,28,20034,-61
2021-04-21 13:18:37,14.18,10.18,17.65,44.64,1020116,29,20031,-63
2021-04-21 13:19:17,17.50,17.50,17.50,45.34,1016548,29,20024,-61
2021-04-21 13:19:51,12.70,9.70,17.08,45.80,1020184,29,19922,-62
2021-04-21 13:20:40,12.60,10.10,17.42,45.20,1026099,28,20027,-63
2021-04-21 13:21:11,11.93,9.23,17.48,45.07,1027949,28,20548,-63
2021-04-21 13:21:41,10.60,8.40,17.27,46.02,1028115,28,20026,-62
2021-04-21 13:22:13,12.38,8.63,17.63,45.90,1020233,29,20051,-62
2021-04-21 13:22:43,9.40,7.95,17.54,45.17,1024041,29,20058,-63
2021-04-21 13:23:22,9.77,7.47,17.55,45.44,1020067,29,20401,-62
2021-04-21 13:23:55,10.32,9.10,17.44,45.65,1024009,29,20389,-62
2021-04-21 13:24:27,12.90,9.13,17.76,44.84,1024211,29,20038,-60
2021-04-21 13:24:58,10.75,8.30,18.14,44.29,1025722,28,20027,-61
2021-04-21 13:25:29,10.43,8.10,18.38,45.89,1023925,29,20033,-60
2021-04-21 13:26:03,13.32,8.68,18.31,44.09,1024598,28,20015,-62
2021-04-21 13:26:34,11.90,8.02,18.29,44.13,1024773,28,20106,-62
2021-04-21 13:27:05,12.20,7.65,18.07,44.28,1025249,28,20097,-62
2021-04-21 13:27:37,9.75,8.02,18.01,43.94,1027956,28,20035,-62
2021-04-21 13:28:15,10.43,8.57,18.81,43.29,1024332,28,20095,-64
2021-04-21 13:28:52,10.65,8.60,18.57,43.65,1033423,28,20034,-62
2021-04-21 13:29:33,11.05,8.50,18.97,43.79,1031958,28,20438,-61
2021-04-21 13:30:15,9.57,7.55,18.96,41.69,1027941,28,20046,-64
2021-04-21 13:31:03,9.10,7.78,19.53,42.22,1027907,28,20247,-62
2021-04-21 13:31:34,9.35,8.02,19.09,42.91,1032055,28,20022,-61
2021-04-21 13:32:06,10.35,8.98,18.98,42.35,1036080,28,20049,-62
2021-04-21 13:32:40,11.68,9.40,19.25,43.79,1036106,28,20568,-63
2021-04-21 13:33:10,14.95,10.40,19.31,43.12,1027886,28,20027,-60
2021-04-21 13:33:43,13.77,10.57,19.24,43.22,1028383,28,20050,-63
2021-04-21 13:34:13,12.20,10.05,19.33,44.67,1023945,29,20015,-63
2021-04-21 13:34:44,15.43,10.77,18.87,43.12,1020505,29,20043,-62
2021-04-21 13:35:16,12.73,10.15,18.98,43.71,1020364,29,20023,-63
2021-04-21 13:35:46,15.55,10.45,18.78,44.34,1020713,28,20103,-62
2021-04-21 13:36:17,14.25,9.95,19.77,41.87,1020000,29,20020,-61
2021-04-21 13:36:48,14.70,9.93,19.80,41.96,1024208,28,20015,-62
2021-04-21 13:37:18,18.17,10.57,19.63,44.54,1027838,28,20125,-60
2021-04-21 13:37:50,12.88,9.98,20.10,40.93,1027812,28,20018,-63
2021-04-21 13:38:20,17.05,10.27,20.25,41.98,1027942,28,20400,-64
2021-04-21 13:38:51,11.73,10.10,19.99,42.11,1027938,28,20070,-61
2021-04-21 13:39:22,14.52,9.85,20.96,40.50,1028408,28,20026,-64
2021-04-21 13:40:10,13.43,10.30,20.12,43.17,1027761,28,20023,-61
2021-04-21 13:40:41,11.13,9.15,20.35,41.99,1020026,29,20494,-62
2021-04-21 13:41:12,11.30,9.23,20.25,41.58,1023859,29,20047,-63
2021-04-21 13:41:42,10.70,9.60,20.96,39.05,1023879,29,20034,-62
2021-04-21 13:42:13,12.30,10.00,19.96,41.27,1019883,29,20020,-63
2021-04-21 13:42:47,12.40,9.88,19.77,41.95,1020016,29,20016,-61
2021-04-21 13:43:18,12.95,9.75,19.75,43.51,1023813,29,20106,-63
2021-04-21 13:43:48,15.85,10.02,19.55,43.98,1025010,28,20527,-63
2021-04-21 13:44:20,15.25,9.85,19.17,43.34,1032485,28,20076,-62
2021-04-21 13:44:51,11.40,9.95,19.20,43.26,1027942,28,20497,-62
2021-04-21 13:45:23,12.15,9.23,18.91,43.36,1023852,29,20023,-62
2021-04-21 13:45:54,10.77,9.65,19.60,42.46,1024403,28,20031,-63
2021-04-21 13:46:24,11.80,9.27,19.46,43.56,1032738,28,20018,-63
2021-04-21 13:46:55,12.40,10.13,19.62,44.71,1036410,28,20014,-63
2021-04-21 13:47:26,12.20,10.38,20.18,40.21,1031808,28,20086,-63
2021-04-21 13:47:56,13.23,10.10,20.36,39.50,1019938,29,20016,-64
2021-04-21 13:48:27,14.50,10.75,19.86,42.33,1031826,28,20022,-62
2021-04-21 13:48:57,11.10,9.18,20.10,40.22,1031904,28,20014,-64
2021-04-21 13:49:28,11.52,9.98,20.77,39.80,1027859,28,20413,-64
2021-04-21 13:49:59,11.73,9.48,20.37,40.28,1023926,29,20438,-63
2021-04-21 13:50:29,11.50,9.57,20.13,43.00,1023742,29,20102,-63
2021-04-21 13:51:00,11.65,8.52,20.25,41.79,1019883,29,20024,-62
2021-04-21 13:51:31,12.45,9.20,20.18,40.93,1023826,29,20021,-63
2021-04-21 13:52:03,11.50,9.40,20.46,40.75,1027814,28,20023,-63
2021-04-21 13:52:34,10.25,8.95,20.35,40.51,1031850,28,20022,-63
2021-04-21 13:53:05,11.55,9.65,20.01,40.24,1024323,28,20023,-64
2021-04-21 13:53:35,11.50,9.60,19.94,41.22,1028068,28,20397,-60
2021-04-21 13:54:06,12.23,9.77,19.73,41.00,1027801,28,20015,-63
2021-04-21 13:54:37,12.05,10.18,20.50,39.36,1019825,29,20015,-63
2021-04-21 13:55:08,11.65,9.90,20.77,39.40,1020053,29,20054,-63
2021-04-21 13:55:39,12.40,9.93,19.71,41.18,1027889,28,20023,-63
2021-04-21 13:56:10,13.05,9.02,20.13,40.78,1028138,28,20069,-61
2021-04-21 13:56:41,13.88,10.38,19.91,41.07,1023805,29,20027,-63
2021-04-21 13:57:12,15.50,11.05,19.99,40.67,1023930,29,20012,-64
2021-04-21 13:57:42,12.20,10.82,19.89,42.65,1019832,29,20043,-61
2021-04-21 13:58:13,13.38,10.20,19.77,41.63,1023847,29,20023,-63
2021-04-21 13:58:44,12.25,10.27,20.37,41.49,1023951,28,20081,-64
2021-04-21 13:59:14,12.85,10.23,20.03,41.75,1027988,28,20418,-62
2021-04-21 13:59:45,12.23,10.77,19.83,42.17,1032104,28,20029,-63
2021-04-21 14:00:16,14.35,11.13,20.66,40.11,1023835,29,20019,-63
2021-04-21 14:00:47,13.32,10.63,20.05,40.14,1023888,28,20015,-63
2021-04-21 14:01:18,16.92,10.77,19.49,40.24,1027942,28,20026,-63
2021-04-21 14:01:48,12.35,9.27,19.87,41.48,1035882,28,20076,-61
2021-04-21 14:02:19,15.27,9.98,20.96,38.64,1035769,28,20021,-63
2021-04-21 14:02:50,13.30,9.25,20.59,40.63,1027731,28,20014,-63
2021-04-21 14:03:20,11.27,9.65,20.61,40.19,1027839,28,20019,-63
2021-04-21 14:03:51,13.88,9.45,20.50,40.86,1027714,28,20019,-62
2021-04-21 14:04:22,12.45,9.80,21.03,40.37,1027961,28,20047,-62
2021-04-21 14:04:54,11.88,10.25,20.79,38.63,1031898,28,20032,-62
2021-04-21 14:05:25,14.00,10.38,20.34,39.46,1035893,28,20014,-61
2021-04-21 14:05:55,12.73,10.60,19.97,39.33,1040346,28,20041,-64
2021-04-21 14:06:27,14.48,10.80,20.89,38.25,1044073,28,20013,-63
2021-04-21 14:06:58,12.10,10.23,20.97,38.42,1035460,28,20026,-61
2021-04-21 14:07:28,11.98,9.77,21.39,37.27,1031874,28,20022,-63
2021-04-21 14:07:59,11.93,9.98,21.59,37.16,1031874,28,20014,-62
2021-04-21 14:08:30,12.30,9.80,22.03,36.21,1032322,28,20010,-60
2021-04-21 14:09:01,10.98,9.40,21.01,37.26,1031471,28,20086,-63
2021-04-21 14:09:32,10.05,8.75,21.13,39.16,1019834,29,20027,-63
2021-04-21 14:10:04,11.63,8.98,19.97,40.33,1027751,28,20413,-63
2021-04-21 14:10:35,10.30,8.77,19.23,40.16,1023765,29,20023,-62
2021-04-21 14:11:06,15.05,10.32,18.81,40.72,1016252,29,20124,-64
2021-04-21 14:11:39,13.18,9.88,18.93,40.66,1020387,29,20078,-63
2021-04-21 14:12:12,11.38,9.68,18.23,42.37,1020421,29,20023,-63
2021-04-21 14:12:43,12.07,10.18,18.09,42.12,1025284,28,20442,-63
2021-04-21 14:13:14,12.60,9.85,17.72,42.76,1032706,28,20492,-62
2021-04-21 14:13:44,11.48,9.35,17.73,44.79,1028137,28,20014,-63
2021-04-21 14:14:15,10.25,9.15,17.96,42.65,1027855,28,20026,-63
2021-04-21 14:14:46,12.35,9.38,18.31,41.95,1031778,28,20480,-63
2021-04-21 14:15:17,11.35,8.70,18.30,41.74,1023751,28,20034,-63
2021-04-21 14:15:48,11.05,8.57,18.46,41.77,1027896,28,20077,-63
2021-04-21 14:16:18,11.45,8.93,18.51,44.06,1023850,29,20077,-63
2021-04-21 14:16:50,9.65,8.13,18.28,44.65,1027730,28,20054,-63
2021-04-21 14:17:21,10.68,8.90,18.25,43.38,1019676,29,20023,-61
2021-04-21 14:17:52,11.80,9.07,18.07,43.60,1027732,28,20018,-63
2021-04-21 14:18:23,11.30,8.55,18.44,42.28,1031888,28,20022,-62
2021-04-21 14:18:53,12.65,9.57,18.44,41.80,1027763,28,20018,-62
2021-04-21 14:19:24,11.10,8.82,18.00,42.42,1019820,29,20035,-62
2021-04-21 14:19:55,11.23,8.40,18.04,42.42,1020099,29,20027,-63
2021-04-21 14:20:26,10.57,8.45,18.50,42.71,1027932,28,20023,-63
2021-04-21 14:20:56,10.20,8.45,17.90,43.10,1027721,28,20373,-61
2021-04-21 14:21:28,12.05,8.50,17.97,44.25,1027791,28,20111,-60
2021-04-21 14:22:00,11.25,8.75,17.89,44.39,1028036,28,20018,-59
2021-04-21 14:22:31,12.38,9.20,17.64,43.43,1031856,28,20051,-62
2021-04-21 14:23:03,10.95,9.23,17.21,44.00,1016364,29,20020,-62
2021-04-21 14:23:34,11.65,9.10,17.20,44.51,1023556,29,20110,-61
2021-04-21 14:24:06,11.50,8.65,17.53,44.62,1023623,29,20019,-63
2021-04-21 14:24:37,12.30,7.63,17.27,44.44,1024321,28,20019,-63
2021-04-21 14:25:10,11.80,8.30,17.57,43.87,1024248,28,20019,-63
2021-04-21 14:25:41,10.82,8.75,17.49,43.36,1024387,28,20031,-61
2021-04-21 14:26:11,10.80,8.13,17.71,43.56,1027817,28,20038,-61
2021-04-21 14:26:43,12.48,8.38,17.52,43.36,1031821,28,20408,-61
2021-04-21 14:27:14,10.65,7.95,17.61,43.34,1028018,28,20374,-61
2021-04-21 14:27:46,11.88,7.68,17.44,46.27,1019665,29,20031,-61
2021-04-21 14:28:17,9.82,7.97,17.24,46.01,1027791,28,20034,-60
2021-04-21 14:28:47,11.15,7.88,17.40,44.26,1031801,28,20133,-61
2021-04-21 14:29:18,12.13,8.23,17.49,44.06,1027744,28,20109,-60
2021-04-21 14:29:49,11.57,8.52,17.26,43.97,1031693,28,20515,-61
2021-04-21 14:30:20,10.63,8.00,17.05,44.35,1027796,28,20050,-60
2021-04-21 14:30:51,12.82,7.53,16.95,45.25,1027698,28,20019,-59
2021-04-21 14:31:22,9.32,7.03,17.12,44.42,1024193,28,20057,-59
2021-04-21 14:31:53,9.95,7.15,17.14,44.73,1020515,28,20118,-61
2021-04-21 14:32:25,8.93,6.38,17.14,44.32,1020171,29,20051,-59
2021-04-21 14:32:55,13.45,8.07,17.22,44.65,1024060,29,20110,-60
2021-04-21 14:33:26,10.00,7.03,16.75,44.79,1023731,29,20501,-61
2021-04-21 14:33:57,11.45,7.90,16.45,46.60,1027824,28,20508,-60
2021-04-21 14:34:27,9.07,7.38,16.49,46.68,1019867,29,20019,-61
2021-04-21 14:34:58,9.75,7.25,16.74,45.66,1023864,29,20548,-61
2021-04-21 14:35:29,8.88,7.20,16.58,45.33,1027911,28,20094,-62
2021-04-21 14:35:59,10.40,6.97,16.53,45.77,1027719,28,20097,-60
2021-04-21 14:36:31,11.27,7.32,16.70,47.01,1023840,29,20078,-61
2021-04-21 14:37:02,10.10,7.13,17.17,45.13,1024204,28,20343,-61
2021-04-21 14:37:33,10.75,8.20,17.67,44.22,1031767,28,20029,-61
2021-04-21 14:38:03,11.13,7.70,17.49,44.37,1035918,28,20025,-63
2021-04-21 14:38:34,13.68,8.27,17.96,44.63,1035800,28,20017,-61
2021-04-21 14:39:05,10.20,8.10,17.89,44.59,1031613,28,20512,-61
2021-04-21 14:39:35,10.95,7.47,18.00,45.12,1023777,28,20118,-61
2021-04-21 14:40:07,9.57,7.38,18.06,43.85,1023668,29,20035,-61
2021-04-21 14:40:38,10.02,7.30,18.15,44.13,1027724,28,20019,-62
2021-04-21 14:41:08,12.63,8.18,18.18,43.81,1032112,28,20058,-64
2021-04-21 14:41:40,9.50,7.50,17.96,44.08,1019740,29,20035,-60
2021-04-21 14:42:10,10.23,7.03,17.77,44.08,1023703,29,20015,-62
2021-04-21 14:42:41,9.02,7.78,17.91,43.15,1031551,28,20136,-62
2021-04-21 14:43:11,11.50,7.93,18.07,44.14,1031698,28,20018,-64
2021-04-21 14:43:42,9.38,7.60,18.21,43.49,1023607,28,20517,-63
2021-04-21 14:44:15,13.50,8.23,18.26,43.29,1023655,28,20278,-61
2021-04-21 14:44:46,11.30,8.13,18.60,42.13,1031630,28,20014,-61
2021-04-21 14:45:17,12.88,8.13,18.25,43.22,1023794,28,20043,-62
2021-04-21 14:45:48,11.13,8.25,18.60,42.10,1027766,28,20015,-61
2021-04-21 14:46:22,10.75,8.15,18.83,43.07,1027817,28,20366,-62
2021-04-21 14:46:53,11.68,8.25,18.90,42.16,1032928,28,20113,-61
2021-04-21 14:47:24,10.30,7.60,18.70,43.28,1031682,28,20041,-62
2021-04-21 14:47:55,12.65,8.40,17.95,45.66,1023838,28,20012,-61
2021-04-21 14:48:26,13.50,8.98,17.60,46.28,1023678,29,20012,-61
2021-04-21 14:48:56,13.38,9.10,17.39,47.48,1027790,28,20158,-61
2021-04-21 14:49:27,11.45,9.10,17.98,46.84,1019797,29,20462,-62
2021-04-21 14:49:58,12.50,9.02,17.76,49.52,1027673,28,20011,-62
2021-04-21 14:50:29,15.73,9.35,16.90,48.56,1031680,28,20038,-61
2021-04-21 14:51:00,14.02,9.43,17.10,49.33,1019755,29,20470,-62
2021-04-21 14:51:30,13.05,9.82,17.01,49.21,1027782,28,20011,-61
2021-04-21 14:52:03,14.55,10.18,16.57,49.72,1027638,28,20090,-62
2021-04-21 14:52:34,14.27,9.93,16.45,49.91,1020510,28,20226,-62
2021-04-21 14:53:05,11.68,9.43,16.38,50.85,1031725,28,20017,-64
2021-04-21 14:53:36,12.90,9.25,16.33,50.92,1027547,28,20014,-62
2021-04-21 14:54:08,13.45,9.73,16.47,51.02,1032141,28,20010,-62
2021-04-21 14:54:39,14.70,9.52,16.30,50.99,1027677,28,20046,-62
2021-04-21 14:55:10,14.27,10.02,16.13,50.65,1024046,28,20441,-62
2021-04-21 14:55:41,14.07,9.75,16.08,50.96,1027247,28,20500,-62
2021-04-21 14:56:12,13.43,10.10,16.71,49.87,1023975,28,20011,-62
2021-04-21 14:56:43,14.27,10.65,16.59,50.18,1028039,28,20007,-63
2021-04-21 14:57:14,13.93,10.63,16.64,50.27,1023994,28,20433,-61
2021-04-21 14:57:47,15.63,10.38,16.46,50.11,1027842,28,20027,-62
2021-04-21 14:58:18,11.00,9.80,16.70,50.35,1027662,28,20018,-60
2021-04-21 14:58:49,13.45,9.85,16.78,51.07,1031549,28,20046,-62
2021-04-21 14:59:19,14.18,9.90,16.93,50.82,1023687,29,20242,-65
2021-04-21 14:59:50,15.57,10.45,17.05,50.39,1027697,28,20061,-61
2021-04-21 15:00:21,11.57,9.48,16.96,50.08,1031719,28,20068,-62
2021-04-21 15:00:52,13.10,9.63,16.85,50.59,1031699,28,20337,-61
2021-04-21 15:01:22,11.70,9.73,17.21,49.56,1031669,28,20026,-62
2021-04-21 15:01:53,12.25,9.95,17.09,50.43,1019751,29,20401,-63
2021-04-21 15:02:24,18.45,9.55,17.04,50.73,1019924,29,20038,-63
2021-04-21 15:02:54,12.68,9.40,16.89,51.36,1019983,29,20046,-61
2021-04-21 15:03:25,15.63,10.20,16.77,50.94,1027665,28,20019,-61
2021-04-21 15:03:56,14.07,9.45,16.84,50.90,1035625,28,20034,-62
2021-04-21 15:04:26,15.82,10.30,16.86,50.24,1027732,28,20046,-62
2021-04-21 15:04:57,13.15,10.27,16.93,50.78,1023599,29,20500,-62
2021-04-21 15:05:27,13.43,10.20,16.79,51.37,1019633,29,20140,-62
2021-04-21 15:05:58,13.18,10.02,16.95,52.22,1023600,28,20026,-61
2021-04-21 15:06:29,13.90,10.20,16.92,51.73,1023649,29,20045,-60
2021-04-21 15:07:00,14.57,9.77,16.87,50.78,1023695,28,20046,-61
2021-04-21 15:07:30,13.60,10.13,17.17,51.14,1023718,28,20578,-62
2021-04-21 15:08:01,13.30,10.05,16.84,51.91,1019614,29,20039,-60
2021-04-21 15:08:32,12.40,10.07,16.73,52.13,1023648,29,20544,-62
2021-04-21 15:09:04,12.00,9.57,16.99,52.23,1035658,28,20436,-62
2021-04-21 15:09:37,13.07,10.50,16.89,52.10,1035716,28,20018,-61
2021-04-21 15:10:09,15.77,10.65,16.81,52.53,1019645,28,20015,-61
2021-04-21 15:10:40,14.90,10.13,17.01,51.40,1020483,29,20200,-63
2021-04-21 15:11:11,13.07,9.70,17.39,51.83,1027627,28,20049,-62
2021-04-21 15:11:42,13.55,9.63,17.63,50.62,1031930,28,20419,-62
2021-04-21 15:12:13,14.23,9.63,17.35,50.84,1035659,28,20021,-61
2021-04-21 15:12:44,15.55,10.55,17.18,52.35,1027637,28,20027,-61
2021-04-21 15:13:15,14.75,10.10,17.31,52.34,1023856,28,20054,-62
2021-04-21 15:13:46,13.45,9.52,17.46,52.12,1027371,28,20069,-60
2021-04-21 15:14:19,15.15,10.48,17.36,51.18,1035377,28,20046,-61
2021-04-21 15:14:50,13.70,9.98,17.34,51.39,1031695,28,20472,-61
2021-04-21 15:15:22,13.68,10.23,17.45,49.33,1032226,28,20082,-63
2021-04-21 15:15:52,13.60,10.80,17.72,49.23,1035559,28,20026,-65
2021-04-21 15:16:24,12.73,9.73,17.69,49.58,1039577,28,20418,-63
2021-04-21 15:16:55,13.38,10.27,17.19,49.87,1039864,28,20021,-62
2021-04-21 15:17:26,13.55,10.48,16.86,50.66,1035541,28,20025,-62
2021-04-21 15:17:56,13.93,9.50,16.94,52.08,1027496,28,20480,-63
2021-04-21 15:18:28,13.63,10.80,16.86,51.10,1023567,28,20023,-63
2021-04-21 15:18:58,13.05,9.95,16.91,51.04,1027497,28,20026,-62
2021-04-21 15:19:29,16.48,10.45,16.62,52.43,1023713,28,20061,-63
2021-04-21 15:20:01,14.05,9.63,16.70,51.94,1031817,28,20024,-61
2021-04-21 15:20:32,14.18,10.45,16.79,52.20,1031703,28,20018,-61
2021-04-21 15:21:03,13.05,10.57,16.70,52.55,1027938,28,20018,-59
2021-04-21 15:21:34,12.45,10.10,16.05,53.72,1027583,28,20050,-60
2021-04-21 15:22:05,13.85,11.00,15.99,54.44,1027533,28,20127,-61
2021-04-21 15:22:36,14.55,10.00,16.10,53.81,1028065,28,20022,-61
2021-04-21 15:23:06,15.30,10.88,16.21,53.33,1023673,28,20019,-62
2021-04-21 15:23:39,12.32,9.82,16.29,53.84,1019975,28,20073,-59
2021-04-21 15:24:10,13.43,10.77,16.52,52.29,1019631,29,20028,-61
2021-04-21 15:24:41,15.07,11.15,16.50,52.41,1019654,29,20493,-62
2021-04-21 15:25:14,13.18,10.70,16.82,52.47,1015885,29,20398,-61
2021-04-21 15:25:45,16.52,11.20,16.92,51.70,1023562,29,20106,-61
2021-04-21 15:26:15,16.20,10.73,16.72,52.17,1023612,29,20023,-64
2021-04-21 15:26:46,13.23,10.60,16.69,52.67,1019689,29,20485,-61
2021-04-21 15:27:18,15.00,10.70,17.07,50.94,1023625,29,20027,-61
2021-04-21 15:27:49,16.60,10.93,17.29,52.37,1023507,29,20109,-61
2021-04-21 15:28:27,14.25,11.15,17.23,52.49,1024391,28,20449,-61
2021-04-21 15:28:58,16.00,10.65,17.15,52.28,1031768,28,20420,-62
2021-04-21 15:29:29,14.40,10.50,17.00,51.44,1024751,28,20027,-62
2021-04-21 15:29:59,13.23,11.10,17.31,51.57,1035707,28,20104,-64
2021-04-21 15:30:30,14.82,10.77,17.52,50.23,1027570,28,20025,-62
2021-04-21 15:31:01,14.07,10.25,17.19,50.68,1035856,28,20107,-62
2021-04-21 15:31:33,13.82,11.10,17.17,51.77,1023540,28,20046,-61
2021-04-21 15:32:04,16.50,11.50,17.46,50.39,1024019,28,20442,-60
2021-04-21 15:32:35,15.95,10.77,17.41,49.49,1027478,28,20089,-60
2021-04-21 15:33:06,14.40,10.77,17.18,50.45,1025186,28,20087,-60
2021-04-21 15:33:37,14.88,11.20,17.31,51.35,1031386,28,20054,-61
2021-04-21 15:34:07,15.20,11.55,17.34,51.41,1031376,28,20034,-60
2021-04-21 15:34:38,16.65,11.13,17.55,50.28,1027387,28,20074,-60
2021-04-21 15:35:10,16.85,11.57,17.24,51.06,1031507,28,20022,-59
2021-04-21 15:35:40,13.65,10.32,17.02,51.49,1023532,28,20074,-61
2021-04-21 15:36:11,15.25,11.15,17.62,50.78,1027482,28,20508,-61
2021-04-21 15:36:43,15.27,10.68,17.65,50.73,1023462,29,20067,-61
2021-04-21 15:37:21,14.20,11.50,17.77,50.09,1031594,28,20022,-61
2021-04-21 15:37:52,19.30,10.95,17.88,50.28,1035533,28,20056,-60
2021-04-21 15:38:23,15.02,11.48,18.65,48.07,1031429,28,20164,-60
2021-04-21 15:38:54,14.48,11.63,18.32,48.75,1027429,28,20065,-60
2021-04-21 15:39:24,14.93,11.90,18.10,48.79,1027588,28,20106,-61
2021-04-21 15:40:06,15.00,11.40,17.77,48.22,1027567,28,20025,-60
2021-04-21 15:40:37,14.00,11.50,17.80,48.75,1029139,28,20014,-62
2021-04-21 15:41:07,15.05,11.65,17.93,48.52,1027471,28,20022,-60
2021-04-21 15:41:42,14.77,10.80,18.21,49.28,1027570,28,20074,-59
2021-04-21 15:42:13,14.43,11.13,18.21,50.99,1027587,28,20045,-62
2021-04-21 15:42:48,15.60,12.38,17.64,49.54,1028141,28,20096,-62
2021-04-21 15:43:19,13.80,11.25,18.07,49.06,1028776,28,20018,-61
2021-04-21 15:43:51,16.95,12.38,17.79,49.92,1028094,28,20074,-60
2021-04-21 15:44:22,13.65,11.50,17.67,50.39,1031536,28,20292,-60
2021-04-21 15:44:53,14.82,11.23,17.86,49.37,1031466,28,20022,-61
2021-04-21 15:45:26,13.73,11.15,18.19,49.80,1027495,28,20118,-62
2021-04-21 15:45:56,14.13,11.00,17.96,49.78,1023542,29,20046,-59
2021-04-21 15:46:27,13.13,11.70,17.60,50.04,1016158,29,20390,-60
2021-04-21 15:46:59,14.02,11.65,17.11,51.79,1023411,29,20405,-61
2021-04-21 15:47:30,14.13,11.52,17.51,51.84,1027512,28,20600,-62
2021-04-21 15:48:03,12.98,10.65,17.37,51.17,1023550,29,20007,-63
2021-04-21 15:48:34,15.65,11.48,17.27,52.11,1023379,29,20037,-61
2021-04-21 15:49:05,14.77,11.40,17.07,51.96,1028084,28,20495,-63
2021-04-21 15:49:36,14.68,11.40,16.92,51.55,1032194,28,20075,-64
2021-04-21 15:50:07,13.57,11.18,16.84,53.27,1031722,28,20026,-63
2021-04-21 15:50:38,13.40,10.10,16.87,51.62,1035378,28,20025,-63
2021-04-21 15:51:09,11.95,10.55,17.56,50.74,1031052,28,20495,-63
2021-04-21 15:51:40,14.05,10.02,17.49,50.54,1024245,28,20011,-63
2021-04-21 15:52:11,11.98,9.98,17.79,50.00,1031443,28,20492,-62
2021-04-21 15:52:42,15.25,10.90,17.73,50.55,1031140,28,20015,-63
2021-04-21 15:53:12,12.15,9.85,17.87,50.15,1027506,28,20045,-61
2021-04-21 15:53:43,12.30,10.13,17.69,50.71,1031339,28,20381,-61
2021-04-21 15:54:14,13.15,10.80,17.84,50.01,1035537,28,20028,-61
2021-04-21 15:54:45,15.45,11.38,18.28,48.46,1035580,28,20041,-60
2021-04-21 15:55:19,12.38,10.68,17.38,49.99,1035470,28,20021,-61
2021-04-21 15:55:51,13.35,10.98,17.34,51.19,1023407,29,20007,-60
2021-04-21 15:56:22,14.80,11.15,18.00,49.14,1020327,29,20024,-64
2021-04-21 15:56:53,15.23,11.10,17.54,51.40,1020367,29,20043,-61
2021-04-21 15:57:24,13.77,10.65,17.57,50.65,1027293,28,20029,-62
2021-04-21 15:57:54,14.35,10.95,17.79,50.77,1027555,28,20094,-63
2021-04-21 15:58:32,12.82,10.60,17.62,51.34,1031524,28,20015,-63
2021-04-21 15:59:04,12.57,9.98,17.39,51.78,1027502,28,20075,-62
2021-04-21 15:59:34,12.48,10.38,17.52,51.50,1023453,29,20031,-64
2021-04-21 16:00:06,16.42,11.70,17.05,51.97,1028962,28,20129,-63
2021-04-21 16:00:37,12.02,10.57,17.17,51.02,1032385,28,20543,-61
2021-04-21 16:01:07,14.15,11.15,16.87,51.96,1032414,28,20037,-63
2021-04-21 16:01:38,15.20,10.73,16.63,52.54,1032362,28,20030,-63
2021-04-21 16:02:09,15.38,10.15,17.00,52.78,1032440,28,20084,-63
2021-04-21 16:02:39,12.98,10.10,16.98,52.31,1028186,28,20047,-62
2021-04-21 16:03:12,15.93,10.15,16.53,53.04,1028374,28,20104,-62
2021-04-21 16:03:44,14.30,11.70,16.55,52.85,1028599,28,20023,-64
2021-04-21 16:04:14,14.48,11.13,16.37,52.43,1032430,28,20014,-63
2021-04-21 16:04:47,13.95,10.85,17.03,51.85,1021617,28,20493,-63
2021-04-21 16:05:20,12.05,9.73,17.09,52.30,1032270,28,20028,-63
2021-04-21 16:05:52,14.40,11.55,16.88,52.67,1032247,28,20032,-61
2021-04-21 16:06:23,14.40,10.77,16.80,52.21,1024208,29,20114,-63
2021-04-21 16:06:54,14.65,10.80,16.78,51.85,1024313,29,20027,-60
2021-04-21 16:07:25,13.95,10.85,17.18,51.33,1028159,28,20057,-63
2021-04-21 16:07:56,12.75,10.93,16.94,51.33,1024153,29,20025,-62
2021-04-21 16:08:27,16.67,11.77,16.60,51.23,1024286,29,20139,-63
2021-04-21 16:08:58,13.63,10.45,16.97,52.59,1020371,29,20098,-63
2021-04-21 16:09:28,12.85,10.63,17.00,52.09,1024303,29,20162,-63
2021-04-21 16:09:59,15.18,10.68,16.57,51.42,1020326,29,20506,-63
2021-04-21 16:10:30,14.25,10.68,16.52,52.48,1024355,29,20019,-63
2021-04-21 16:11:01,13.45,10.93,16.86,52.53,1028346,28,20030,-63
2021-04-21 16:11:32,14.40,10.57,16.76,51.85,1020277,29,20027,-63
2021-04-21 16:12:03,16.00,11.23,16.95,51.69,1020306,29,20028,-62
2021-04-21 16:12:34,15.23,10.48,17.00,51.95,1020348,29,20024,-63
2021-04-21 16:13:05,16.05,11.43,17.39,50.40,1020284,29,20024,-63
2021-04-21 16:13:35,14.10,10.63,17.19,51.64,1016136,29,20071,-62
2021-04-21 16:14:06,17.48,11.10,16.94,50.61,1024056,29,20028,-62
2021-04-21 16:14:37,15.02,11.38,16.88,50.61,1020570,29,20078,-63
2021-04-21 16:15:09,15.05,11.05,16.75,51.07,1020643,29,20493,-63
2021-04-21 16:15:40,14.13,10.82,16.61,51.18,1025030,28,20030,-61
2021-04-21 16:16:10,16.10,11.50,16.30,51.56,1028689,28,20416,-63
2021-04-21 16:16:41,13.23,10.90,16.30,52.32,1024627,28,20045,-63
2021-04-21 16:17:12,16.15,10.35,16.29,53.02,1020299,29,20098,-62
2021-04-21 16:17:42,12.93,10.48,16.64,51.56,1028215,28,20018,-62
2021-04-21 16:18:14,14.23,10.23,16.74,51.86,1024188,29,20027,-63
2021-04-21 16:18:44,16.38,10.35,16.65,51.34,1028209,28,20106,-62
2021-04-21 16:19:15,13.98,10.68,16.59,51.11,1036389,28,20022,-63
2021-04-21 16:19:46,15.40,11.32,16.73,51.10,1032386,28,20066,-62
2021-04-21 16:20:18,14.30,10.77,16.73,51.14,1032145,28,20093,-63
2021-04-21 16:20:48,14.82,10.55,16.53,50.98,1024223,29,20019,-62
2021-04-21 16:21:21,14.77,10.45,16.93,50.43,1028194,28,20269,-62
2021-04-21 16:21:51,12.73,10.23,17.08,49.56,1032402,28,20010,-62
2021-04-21 16:22:22,14.02,10.57,16.82,49.28,1020194,29,20354,-61
2021-04-21 16:22:53,11.98,9.60,16.74,50.03,1036302,28,20404,-62
2021-04-21 16:23:24,12.13,9.95,16.88,49.98,1032266,28,20150,-60
2021-04-21 16:23:54,15.15,10.30,16.80,50.63,1024071,29,20027,-64
2021-04-21 16:24:25,13.40,10.02,16.77,49.17,1020183,29,20012,-62
2021-04-21 16:24:56,12.32,9.90,16.58,49.62,1024281,29,20020,-62
2021-04-21 16:25:26,12.70,9.80,16.19,49.66,1024148,29,20046,-63
2021-04-21 16:25:57,12.75,9.90,16.34,50.23,1024236,29,20090,-61
2021-04-21 16:26:29,14.32,9.30,16.00,51.48,1024252,29,20039,-61
2021-04-21 16:26:59,11.48,9.52,15.67,51.32,1024608,28,20020,-61
2021-04-21 16:27:30,13.63,9.93,15.98,51.01,1028105,28,20011,-61
2021-04-21 16:28:01,13.23,10.63,16.03,50.91,1028320,28,20036,-61
2021-04-21 16:28:31,12.10,9.95,15.59,52.09,1028198,28,20015,-62
2021-04-21 16:29:03,12.80,9.77,15.46,53.17,1020523,29,20004,-62
2021-04-21 16:29:34,13.82,10.30,15.65,52.55,1024234,28,20095,-63
2021-04-21 16:30:05,11.98,9.55,15.63,52.40,1032448,28,20061,-61
2021-04-21 16:30:36,14.15,9.32,15.66,52.58,1036339,28,20012,-63
2021-04-21 16:31:06,13.50,10.35,15.62,52.72,1024388,29,20035,-63
2021-04-21 16:31:37,11.65,9.50,15.74,51.74,1024268,29,20025,-61
2021-04-21 16:32:07,14.30,9.93,15.60,52.83,1032237,28,20089,-63
2021-04-21 16:32:38,17.15,10.88,15.43,52.74,1040392,28,20025,-62
2021-04-21 16:33:09,15.15,10.48,15.36,53.24,1032468,28,20010,-62
2021-04-21 16:33:40,13.70,9.95,15.35,52.75,1024033,29,20086,-61
2021-04-21 16:34:10,14.20,10.23,15.36,53.03,1028248,28,20015,-60
2021-04-21 16:34:41,11.90,9.55,15.47,53.36,1028499,28,20446,-62
2021-04-21 16:35:12,12.90,9.52,15.49,53.13,1028476,28,20010,-62
2021-04-21 16:35:43,14.02,10.45,15.56,52.57,1028190,28,20019,-61
2021-04-21 16:36:15,15.02,10.27,15.67,52.33,1024627,28,20471,-61
2021-04-21 16:36:45,14.00,10.30,15.61,53.53,1028594,28,20023,-61
2021-04-21 16:37:16,13.60,10.55,15.34,53.65,1032229,28,20014,-62
2021-04-21 16:37:47,14.63,10.43,15.46,52.82,1028237,28,20046,-61
2021-04-21 16:38:19,14.65,10.10,15.24,54.16,1028369,28,20015,-61
2021-04-21 16:38:49,14.13,10.38,15.10,53.95,1020362,29,20023,-61
2021-04-21 16:39:21,11.88,9.38,15.06,54.60,1020756,29,20111,-61
2021-04-21 16:39:52,13.90,11.10,14.95,55.66,1021483,28,20414,-61
2021-04-21 16:40:23,12.52,9.80,14.92,55.42,1025041,28,20019,-61
2021-04-21 16:40:54,15.05,10.65,14.79,55.90,1020311,29,20462,-61
2021-04-21 16:41:25,15.00,10.25,14.97,55.36,1020414,29,20474,-60
2021-04-21 16:41:57,13.82,9.80,14.86,55.36,1016588,29,20012,-60
2021-04-21 16:42:28,15.25,10.32,14.77,56.42,1017351,29,20044,-60
2021-04-21 16:42:59,12.77,10.10,15.05,55.91,1024933,28,20538,-61
2021-04-21 16:43:30,13.75,10.32,15.10,55.26,1024268,29,20019,-59
2021-04-21 16:44:01,15.68,10.15,15.34,54.79,1024170,29,20091,-61
2021-04-21 16:44:32,17.23,10.07,15.27,54.50,1028293,28,20010,-61
2021-04-21 16:45:04,15.40,10.32,15.32,54.52,1024419,29,20015,-61
2021-04-21 16:45:35,12.60,9.60,15.29,55.74,1030429,28,20018,-62
2021-04-21 16:46:06,14.45,10.38,15.57,55.04,1026516,29,20019,-61
2021-04-21 16:46:37,11.98,9.30,15.77,54.55,1029953,28,20015,-61
2021-04-21 16:47:08,14.68,10.32,15.68,53.51,1029924,28,20018,-59
2021-04-21 16:47:38,14.82,10.55,15.80,53.86,1029753,28,20019,-62
2021-04-21 16:48:12,13.45,10.13,15.91,54.06,1029549,28,20101,-61
2021-04-21 16:48:43,14.38,9.27,16.12,52.66,1025268,29,20059,-62
2021-04-21 16:49:15,15.82,10.02,15.77,53.14,1029568,28,20049,-60
2021-04-21 16:49:46,13.48,9.65,15.56,53.53,1030022,28,20093,-62
2021-04-21 16:50:17,13.80,10.23,15.56,54.15,1036970,28,20100,-62
2021-04-21 16:50:48,13.88,10.25,15.68,53.32,1036384,28,20014,-61
2021-04-21 16:51:19,11.73,9.43,15.85,53.08,1028349,28,20027,-62
2021-04-21 16:51:49,14.30,9.48,15.81,53.49,1032356,28,20029,-60
2021-04-21 16:52:20,11.95,9.93,15.75,53.78,1036206,28,20065,-60
2021-04-21 16:52:51,13.75,9.65,15.67,53.88,1028298,28,20014,-63
2021-04-21 16:53:21,12.85,9.88,15.86,53.23,1032061,28,20412,-62
2021-04-21 16:53:54,13.45,9.65,16.16,53.15,1027965,28,20022,-63
2021-04-21 16:54:24,13.77,10.23,16.14,52.55,1028286,28,20551,-62
2021-04-21 16:54:55,13.32,9.82,16.04,53.52,1028607,28,20023,-62
2021-04-21 16:55:28,14.95,10.20,16.16,53.54,1032177,28,20101,-63
2021-04-21 16:56:00,14.82,9.73,15.99,54.52,1031660,28,20094,-63
2021-04-21 16:56:30,18.25,9.65,16.03,53.61,1024295,28,20019,-65
2021-04-21 16:57:02,12.73,9.80,15.92,53.37,1029352,28,20366,-61
2021-04-21 16:57:33,12.25,9.60,15.86,53.66,1028046,28,20023,-62
2021-04-21 16:58:04,15.20,10.55,15.79,53.87,1024148,29,20366,-62
2021-04-21 16:58:35,13.32,9.88,15.82,53.22,1028150,28,20022,-62
2021-04-21 16:59:05,13.32,10.15,15.77,53.82,1028100,28,20110,-60
2021-04-21 16:59:43,14.57,11.07,15.79,53.38,1036068,28,20029,-61
2021-04-21 17:00:23,15.15,9.77,15.76,54.46,1036178,28,20017,-62
2021-04-21 17:00:55,12.30,9.73,16.09,54.17,1028060,28,20026,-61
2021-04-21 17:01:26,14.30,9.63,16.08,54.02,1024140,29,20019,-62
2021-04-21 17:01:56,12.73,9.27,16.17,53.65,1033713,28,20022,-62
2021-04-21 17:02:28,12.90,9.32,16.03,53.90,1036079,28,20022,-63
2021-04-21 17:02:59,11.82,9.43,16.06,54.88,1028052,28,20078,-62
2021-04-21 17:03:29,12.05,9.23,16.13,54.09,1028019,28,20081,-60
2021-04-21 17:04:00,14.55,10.30,15.94,53.92,1031883,28,20030,-61
2021-04-21 17:04:34,12.90,9.68,15.83,54.11,1024137,29,20019,-61
2021-04-21 17:05:06,13.27,9.93,15.79,53.37,1024177,29,20031,-62
2021-04-21 17:05:38,13.73,9.55,15.79,53.55,1024179,29,20042,-61
2021-04-21 17:06:09,14.50,9.73,15.59,54.49,1028077,28,20026,-61
2021-04-21 17:06:41,17.08,10.35,15.46,54.34,1032253,28,20080,-62
2021-04-21 17:07:11,12.13,9.32,15.73,54.61,1032249,28,20023,-62
2021-04-21 17:07:51,12.38,9.50,15.45,55.04,1036123,28,20140,-61
2021-04-21 17:08:22,11.93,9.35,15.45,54.60,1028059,28,20425,-61
2021-04-21 17:09:02,17.50,9.90,15.20,55.19,1028164,28,20113,-61
2021-04-21 17:09:32,12.43,9.52,15.09,54.88,1028222,28,20029,-61
2021-04-21 17:10:04,12.73,9.43,14.95,55.45,1028046,28,20034,-62
2021-04-21 17:10:37,12.27,8.93,14.73,55.37,1029717,28,20023,-63
2021-04-21 17:11:15,12.65,9.52,14.88,54.67,1027850,28,20102,-63
2021-04-21 17:11:46,13.13,9.93,15.20,53.99,1032195,28,20026,-62
2021-04-21 17:12:17,11.80,9.00,15.24,54.58,1036222,28,20021,-61
2021-04-21 17:12:48,14.35,9.82,15.02,54.40,1033479,28,20404,-60
2021-04-21 17:13:18,15.52,9.10,14.96,54.92,1028451,28,20105,-62
2021-04-21 17:14:05,14.07,9.50,14.99,54.27,1035808,28,20029,-61
2021-04-21 17:14:36,12.45,9.15,14.81,55.62,1032170,28,20023,-62
2021-04-21 17:15:08,13.52,9.65,15.02,54.96,1032283,28,20022,-63
2021-04-21 17:15:38,13.40,8.68,14.81,55.20,1036132,28,20028,-63
2021-04-21 17:16:10,12.63,8.45,14.79,55.14,1036236,28,20025,-63
2021-04-21 17:16:41,11.23,8.98,14.78,56.29,1028073,28,20018,-61
2021-04-21 17:17:14,12.98,9.27,14.81,55.31,1032219,28,20018,-63
2021-04-21 17:17:45,12.38,9.13,14.90,55.45,1032095,28,20049,-63
2021-04-21 17:18:17,13.05,9.43,15.02,54.71,1024298,28,20019,-61
2021-04-21 17:18:47,9.73,8.30,14.90,54.85,1024671,28,20019,-63
2021-04-21 17:19:18,12.45,8.60,15.19,55.10,1025036,28,20524,-63
2021-04-21 17:19:49,11.70,9.38,14.96,54.48,1027634,28,20408,-62
2021-04-21 17:20:21,11.35,8.75,15.13,54.57,1028272,28,20073,-63
2021-04-21 17:20:52,11.75,8.93,15.39,54.08,1028328,28,20085,-63
2021-04-21 17:21:22,11.68,8.60,15.33,54.69,1032176,28,20480,-63
2021-04-21 17:21:56,13.48,9.73,15.01,54.58,1028145,28,20123,-63
2021-04-21 17:22:27,12.15,9.18,14.69,55.25,1024674,28,20015,-62
2021-04-21 17:22:58,13.63,9.27,14.71,55.24,1020100,29,20636,-61
2021-04-21 17:23:28,13.90,9.40,14.82,54.74,1036181,28,20025,-62
2021-04-21 17:23:59,11.90,8.85,14.86,55.42,1031962,28,20542,-62
2021-04-21 17:24:30,12.75,9.32,14.66,54.37,1032205,28,20046,-61
2021-04-21 17:25:11,12.57,9.15,14.71,54.99,1028070,28,20007,-61
2021-04-21 17:25:42,12.05,9.48,14.73,54.84,1025739,28,20018,-62
2021-04-21 17:26:13,11.02,8.10,14.69,55.65,1020130,29,20015,-62
2021-04-21 17:26:44,11.45,8.98,14.62,55.70,1025714,28,20015,-62
2021-04-21 17:27:14,13.30,8.43,14.68,55.79,1028048,28,20010,-61
2021-04-21 17:27:48,11.77,8.48,14.65,56.21,1020089,29,20521,-63
2021-04-21 17:28:18,13.27,9.75,14.64,54.78,1024043,29,20428,-62
2021-04-21 17:28:51,10.75,8.75,14.53,55.84,1028064,28,20098,-62
2021-04-21 17:29:22,12.50,9.02,14.49,55.97,1024393,28,20531,-62
2021-04-21 17:29:55,13.07,9.25,14.43,55.87,1020226,29,20016,-62
2021-04-21 17:30:27,13.10,9.23,14.55,56.02,1028074,28,20018,-61
2021-04-21 17:30:58,12.00,8.82,14.43,57.15,1024762,28,20026,-63
2021-04-21 17:31:29,13.13,8.98,14.43,57.71,1024100,29,20017,-61
2021-04-21 17:32:00,12.55,9.27,14.26,58.30,1028010,28,20499,-62
2021-04-21 17:32:30,13.20,8.88,14.19,57.72,1028108,28,20053,-61
2021-04-21 17:33:02,13.02,9.25,14.15,57.92,1020138,29,20095,-62
2021-04-21 17:33:33,13.18,8.95,14.04,58.47,1023976,29,20401,-62
2021-04-21 17:34:04,14.82,9.18,14.18,58.67,1027955,28,20015,-62
2021-04-21 17:34:35,15.75,8.63,13.99,59.09,1016202,29,20019,-63
2021-04-21 17:35:07,14.00,9.25,14.06,58.75,1023980,29,20012,-62
2021-04-21 17:35:38,10.82,8.55,13.84,59.67,1024049,29,20125,-62
2021-04-21 17:36:10,14.18,8.82,13.79,59.21,1020571,29,20015,-62
2021-04-21 17:36:42,11.48,8.93,13.70,58.64,1028173,28,20015,-63
2021-04-21 17:37:13,12.55,9.25,13.66,57.61,1020062,29,20012,-62
2021-04-21 17:37:43,11.85,9.38,13.69,57.71,1020676,28,20470,-62
2021-04-21 17:38:14,14.30,8.52,13.66,57.34,1024050,29,20016,-62
2021-04-21 17:38:45,12.15,8.95,13.64,57.34,1020049,29,20042,-62
2021-04-21 17:39:17,12.30,8.63,13.73,57.46,1023991,29,20614,-62
2021-04-21 17:39:47,15.30,8.52,13.80,57.08,1032097,28,20014,-62
2021-04-21 17:40:21,11.68,7.82,13.70,57.22,1032130,28,20018,-61
2021-04-21 17:40:51,12.18,9.35,13.55,57.92,1024144,28,20012,-62
2021-04-21 17:41:22,12.30,8.63,13.54,58.14,1040108,28,20028,-62
2021-04-21 17:41:53,12.30,8.57,13.56,58.59,1024098,28,20026,-62
2021-04-21 17:42:27,11.07,8.38,13.67,58.51,1028097,28,20102,-62
2021-04-21 17:43:17,11.57,8.48,13.66,58.62,1028086,28,20061,-62
2021-04-21 17:43:48,12.20,8.60,13.54,59.09,1031035,28,20024,-62
2021-04-21 17:44:18,12.45,8.95,13.56,58.86,1027188,28,20026,-62
2021-04-21 17:44:49,13.75,8.35,13.36,59.38,1028193,28,20029,-61
2021-04-21 17:45:20,12.63,8.90,13.47,59.01,1028219,28,20454,-62
2021-04-21 17:46:03,13.07,8.43,13.50,59.22,1031838,28,20018,-60
2021-04-21 17:46:33,12.32,9.07,13.52,59.45,1029859,28,20452,-62
2021-04-21 17:47:04,12.52,9.02,13.55,59.44,1028000,28,20019,-61
2021-04-21 17:47:35,12.65,8.93,13.53,59.33,1027927,28,20057,-61
2021-04-21 17:48:07,11.68,8.55,13.50,59.61,1020123,29,20012,-62
2021-04-21 17:48:42,14.13,8.85,13.42,60.02,1036053,28,20415,-60
2021-04-21 17:49:12,12.05,8.40,13.32,60.08,1029067,28,20086,-62
2021-04-21 17:49:44,13.82,9.00,13.32,60.76,1033007,28,20073,-62
2021-04-21 17:50:15,15.93,8.65,13.28,61.30,1031929,28,20142,-62
2021-04-21 17:50:46,13.88,8.95,13.30,61.41,1028843,28,20015,-62
2021-04-21 17:51:21,13.45,8.73,13.32,61.86,1032136,28,20022,-62
2021-04-21 17:51:54,14.15,8.88,13.27,61.96,1028849,28,20027,-62
2021-04-21 17:52:24,13.65,8.50,13.24,61.95,1031901,28,20150,-62
2021-04-21 17:52:55,13.75,9.35,13.23,62.09,1027996,28,20371,-63
2021-04-21 17:53:27,11.43,8.45,13.19,62.37,1024077,29,20547,-61
2021-04-21 17:53:58,11.57,8.80,13.21,61.98,1027813,28,20019,-62
2021-04-21 17:54:29,12.50,8.25,13.16,62.45,1035928,28,20556,-63
2021-04-21 17:55:00,13.13,8.18,12.90,62.89,1027997,28,20099,-62
2021-04-21 17:55:30,14.57,8.13,13.09,62.88,1020152,29,20028,-61
2021-04-21 17:56:01,13.52,8.55,13.09,63.57,1027953,28,20054,-61
2021-04-21 17:56:33,11.98,8.63,13.05,63.51,1028001,28,20026,-62
2021-04-21 17:57:05,14.98,8.07,12.98,64.05,1028781,28,20074,-62
2021-04-21 17:57:35,11.70,8.40,12.96,63.84,1027991,28,20055,-62
2021-04-21 17:58:07,13.52,9.30,12.94,64.02,1024578,28,20362,-62
2021-04-21 17:58:38,13.05,8.82,12.90,63.92,1023927,29,20042,-61
2021-04-21 17:59:09,11.10,7.85,12.97,63.87,1023987,29,20117,-62
2021-04-21 17:59:39,13.95,8.65,12.98,64.02,1024106,29,20024,-63
2021-04-21 18:00:11,13.20,8.27,12.81,64.40,1023973,29,20034,-63
2021-04-21 18:00:42,13.10,9.70,12.86,64.14,1019970,29,20056,-62
2021-04-21 18:01:12,14.98,8.65,12.89,63.85,1028001,28,20057,-62
2021-04-21 18:01:43,11.05,8.20,12.87,64.24,1024060,29,20027,-62
2021-04-21 18:02:13,14.38,9.38,12.88,64.35,1020033,29,20115,-62
2021-04-21 18:02:44,14.57,8.38,12.86,64.04,1024028,29,20030,-63
2021-04-21 18:03:15,12.65,8.55,12.89,64.43,1031997,28,20424,-63
2021-04-21 18:03:45,15.10,9.00,12.90,64.50,1027972,28,20485,-62
2021-04-21 18:04:16,12.68,7.88,12.86,64.57,1028159,28,20033,-62
2021-04-21 18:04:47,12.32,8.73,12.87,64.80,1028019,28,20034,-62
2021-04-21 18:05:17,13.45,8.93,12.75,66.07,1028533,28,20078,-62
2021-04-21 18:05:49,14.85,9.40,12.74,66.38,1028066,28,20027,-62
2021-04-21 18:06:21,12.52,8.90,12.71,66.63,1016077,29,20039,-62
2021-04-21 18:06:52,13.18,8.43,12.67,66.42,1019939,29,20019,-62
2021-04-21 18:07:22,12.00,8.55,12.59,66.40,1019952,29,20115,-61
2021-04-21 18:07:53,15.05,9.60,12.49,67.32,1023926,28,20099,-62
2021-04-21 18:08:24,14.15,9.30,12.47,67.27,1031973,28,20064,-61
2021-04-21 18:08:55,12.82,9.30,12.49,67.59,1031853,28,20053,-62
2021-04-21 18:09:26,12.85,8.50,12.45,67.76,1036048,28,20446,-62
2021-04-21 18:09:56,11.88,8.50,12.44,67.60,1032116,28,20045,-61
2021-04-21 18:10:27,13.90,9.30,12.47,67.72,1028273,28,20014,-62
2021-04-21 18:10:58,13.30,8.07,12.43,67.86,1031892,28,20028,-62
2021-04-21 18:11:28,15.43,8.95,12.42,67.94,1035971,28,20486,-63
2021-04-21 18:11:59,13.65,9.30,12.38,68.48,1027956,28,20412,-61
2021-04-21 18:12:29,13.38,8.85,12.36,68.32,1023909,28,20034,-62
2021-04-21 18:13:00,14.05,8.98,12.37,68.60,1031890,28,20124,-63
2021-04-21 18:13:31,12.98,9.50,12.32,68.38,1031849,28,20503,-61
2021-04-21 18:14:02,13.25,8.63,12.33,68.60,1023950,29,20517,-63
2021-04-21 18:14:33,11.85,8.07,12.32,68.65,1020304,29,20634,-62
2021-04-21 18:15:05,13.68,8.90,12.32,68.79,1031852,28,20080,-61
2021-04-21 18:15:37,11.55,8.10,12.25,69.12,1027934,28,20007,-62
2021-04-21 18:16:08,14.55,8.98,12.15,69.60,1023854,29,20019,-63
2021-04-21 18:16:38,12.90,9.13,12.20,70.05,1024006,28,20397,-62
2021-04-21 18:17:09,14.90,9.63,12.21,69.87,1023833,28,20070,-62
2021-04-21 18:17:40,13.63,9.63,12.18,69.93,1027986,28,20094,-62
2021-04-21 18:18:11,13.35,8.93,12.16,69.94,1032033,28,20038,-61
2021-04-21 18:18:41,11.15,8.77,12.14,70.10,1032105,28,20019,-61
2021-04-21 18:19:12,14.55,9.73,12.11,70.12,1027691,28,20029,-62
2021-04-21 18:19:42,13.57,9.13,12.07,70.57,1028354,28,20029,-62
2021-04-21 18:20:14,13.70,8.77,12.03,70.88,1036035,28,20029,-62
2021-04-21 18:20:45,12.90,9.00,11.98,70.95,1031968,28,20025,-63
2021-04-21 18:21:15,16.50,8.15,12.01,71.28,1027936,28,20496,-62
2021-04-21 18:21:46,11.90,8.50,11.96,71.29,1027911,28,20062,-61
2021-04-21 18:22:17,13.55,8.70,11.94,71.84,1035778,28,20032,-63
2021-04-21 18:22:48,11.20,7.95,11.92,71.68,1035495,28,20042,-63
2021-04-21 18:23:18,13.27,8.25,11.87,72.21,1027852,28,20523,-62
2021-04-21 18:23:49,13.27,8.82,11.89,71.89,1027602,28,20022,-61
2021-04-21 18:24:20,11.55,8.27,11.88,72.37,1027900,28,20047,-63
2021-04-21 18:24:51,13.93,9.63,11.87,72.08,1027818,28,20057,-62
2021-04-21 18:25:23,14.95,10.02,11.89,72.30,1028186,28,20026,-62
2021-04-21 18:25:53,13.23,8.85,11.88,72.17,1028316,28,20118,-63
2021-04-21 18:26:24,13.38,9.07,11.80,72.98,1016346,29,20546,-60
2021-04-21 18:26:54,14.18,10.07,11.79,72.84,1023947,29,20034,-63
2021-04-21 18:27:25,12.98,9.25,11.73,73.58,1031862,28,20018,-62
2021-04-21 18:27:58,12.43,9.10,11.70,74.04,1023844,29,20488,-62
2021-04-21 18:28:28,12.20,8.93,11.71,73.67,1035930,28,20460,-61
2021-04-21 18:28:59,12.75,9.15,11.70,73.69,1031842,28,20072,-62
2021-04-21 18:29:30,11.57,8.68,11.64,73.51,1023846,29,20473,-61
2021-04-21 18:30:01,11.70,8.25,11.66,73.69,1027692,28,20030,-62
2021-04-21 18:30:33,12.23,8.57,11.66,73.58,1027857,28,20026,-60
2021-04-21 18:31:03,10.98,8.02,11.64,73.50,1023937,28,20058,-62
2021-04-21 18:31:34,11.93,8.63,11.64,73.80,1032066,28,20077,-63
2021-04-21 18:32:06,12.35,8.25,11.62,73.76,1035804,28,20017,-63
2021-04-21 18:32:36,12.30,8.55,11.62,73.97,1031874,28,20018,-61
2021-04-21 18:33:11,13.02,9.02,11.58,74.52,1027898,28,20540,-63
2021-04-21 18:33:42,13.45,8.07,11.57,74.58,1032435,28,20026,-63
2021-04-21 18:34:13,13.10,8.65,11.55,74.65,1027710,28,20058,-61
2021-04-21 18:34:45,11.57,8.52,11.55,74.33,1019894,29,20031,-63
2021-04-21 18:35:16,12.27,8.50,11.51,74.32,1027890,28,20113,-63
2021-04-21 18:35:47,11.70,8.13,11.51,74.40,1019919,28,20027,-62
2021-04-21 18:36:19,11.90,8.38,11.51,74.30,1023843,29,20228,-63
2021-04-21 18:36:49,13.70,9.85,11.49,74.76,1024025,29,20102,-63
2021-04-21 18:37:20,13.25,8.57,11.43,75.59,1031814,28,20026,-63
2021-04-21 18:37:51,14.93,9.00,11.42,75.54,1031516,28,20018,-63
2021-04-21 18:38:22,12.77,8.48,11.42,75.47,1023710,29,20481,-62
2021-04-21 18:38:53,16.55,8.85,11.41,75.78,1027861,28,20057,-63
2021-04-21 18:39:24,11.55,8.32,11.39,75.62,1019928,29,20471,-63
2021-04-21 18:39:55,13.43,9.30,11.40,75.00,1031784,28,20018,-62
2021-04-21 18:40:26,13.43,8.48,11.38,74.82,1031757,28,20588,-62
2021-04-21 18:40:57,10.98,8.32,11.39,75.11,1019878,29,20024,-62
2021-04-21 18:41:28,14.60,9.10,11.41,74.96,1027885,28,20083,-62
2021-04-21 18:41:58,13.50,9.02,11.39,74.63,1031844,28,20124,-62
2021-04-21 18:42:29,14.70,8.52,11.40,74.78,1019627,29,20019,-61
2021-04-21 18:43:00,14.35,9.10,11.41,74.74,1023888,28,20019,-62
2021-04-21 18:43:30,13.27,8.77,11.40,75.15,1027750,28,20018,-61
2021-04-21 18:44:01,16.33,9.13,11.36,74.96,1027789,28,20022,-61
2021-04-21 18:44:31,13.50,9.07,11.41,75.19,1027669,28,20078,-63
2021-04-21 18:45:03,15.68,9.05,11.37,75.18,1031823,28,20034,-61
2021-04-21 18:45:35,15.48,9.48,11.35,75.24,1027750,28,20074,-62
2021-04-21 18:46:07,12.35,9.43,11.47,74.77,1019924,29,20015,-62
2021-04-21 18:46:38,13.95,8.88,11.49,74.59,1031843,28,20512,-61
2021-04-21 18:47:08,14.65,9.15,11.47,74.90,1023838,29,20031,-62
2021-04-21 18:47:39,17.65,9.80,11.50,74.51,1023796,29,20012,-62
2021-04-21 18:48:11,12.23,9.25,11.51,74.42,1035878,28,20498,-61
2021-04-21 18:48:42,11.82,8.63,11.47,74.74,1035825,28,20037,-62
2021-04-21 18:49:13,14.00,9.07,11.52,75.20,1027896,28,20508,-62
2021-04-21 18:49:44,13.52,9.15,11.48,75.63,1031212,28,20011,-62
2021-04-21 18:50:15,14.05,8.80,11.49,75.63,1031869,28,20504,-62
2021-04-21 18:50:46,13.18,9.27,11.51,75.89,1032178,28,20026,-62
2021-04-21 18:51:17,12.40,9.02,11.50,75.57,1031813,28,20047,-61
2021-04-21 18:51:47,11.90,8.43,11.49,75.57,1039871,28,20580,-62
2021-04-21 18:52:18,14.48,9.40,11.47,75.76,1031916,28,20109,-61
2021-04-21 18:52:49,12.75,9.45,11.49,75.36,1027616,28,20113,-61
2021-04-21 18:53:20,16.08,10.40,11.45,75.31,1031920,28,20014,-63
2021-04-21 18:53:50,13.00,9.10,11.49,75.35,1031682,28,20007,-61
2021-04-21 18:54:21,13.60,8.70,11.51,75.51,1027813,28,20088,-62
2021-04-21 18:54:52,13.60,9.38,11.50,75.24,1027647,28,20011,-62
2021-04-21 18:55:23,14.43,8.48,11.50,75.65,1031783,28,20014,-61
2021-04-21 18:55:55,14.48,9.30,11.47,75.40,1027811,28,20022,-62
2021-04-21 18:56:25,14.05,9.48,11.44,76.03,1031831,28,20102,-61
2021-04-21 18:56:57,11.52,8.63,11.46,75.90,1028088,28,20033,-62
2021-04-21 18:57:27,11.55,8.60,11.43,76.23,1023645,29,20011,-62
2021-04-21 18:57:58,13.20,8.60,11.39,76.73,1023820,28,20015,-62
2021-04-21 18:58:29,13.48,9.05,11.38,76.62,1027728,28,20022,-62
2021-04-21 18:58:59,12.38,8.55,11.41,75.93,1023682,29,20022,-63
2021-04-21 18:59:30,12.13,9.02,11.42,75.41,1019743,29,20020,-62
2021-04-21 19:00:01,14.27,9.23,11.44,75.92,1023822,29,20394,-62
2021-04-21 19:00:33,12.50,8.82,11.44,75.69,1027908,28,20432,-62
2021-04-21 19:01:04,11.88,8.98,11.44,75.77,1031775,28,20444,-61
2021-04-21 19:01:36,15.90,9.50,11.45,75.48,1023740,28,20023,-61
2021-04-21 19:02:07,13.43,9.05,11.43,75.09,1023718,29,20482,-60
2021-04-21 19:02:38,14.30,8.52,11.47,75.14,1027866,28,20098,-61
2021-04-21 19:03:08,12.20,9.20,11.44,75.03,1027692,28,20017,-63
2021-04-21 19:03:39,11.90,8.85,11.51,75.04,1027500,28,20026,-62
2021-04-21 19:04:10,11.50,8.75,11.47,75.08,1028018,28,20038,-62
2021-04-21 19:04:41,16.63,9.35,11.50,75.62,1035775,28,20466,-62
2021-04-21 19:05:12,12.80,8.70,11.50,75.05,1019655,29,20111,-62
2021-04-21 19:05:43,13.18,9.23,11.51,74.98,1023772,29,20011,-62
2021-04-21 19:06:14,12.63,9.02,11.52,74.51,1035743,28,20056,-61
2021-04-21 19:06:44,14.90,9.40,11.51,74.72,1043954,28,20433,-62
2021-04-21 19:07:15,15.82,9.27,11.50,74.73,1035764,28,20030,-62
2021-04-21 19:07:47,11.82,8.48,11.48,75.07,1019711,29,20023,-62
2021-04-21 19:08:21,14.77,9.75,11.49,75.32,1027668,28,20074,-60
2021-04-21 19:08:52,11.63,8.63,11.49,75.20,1035792,28,20009,-62
2021-04-21 19:09:23,12.25,9.15,11.50,75.19,1031695,28,20046,-62
2021-04-21 19:09:54,12.82,9.38,11.50,74.93,1023738,29,20500,-61
2021-04-21 19:10:24,12.25,8.88,11.48,74.82,1031717,28,20025,-62
2021-04-21 19:10:55,12.82,8.68,11.40,74.62,1027742,28,20019,-62
2021-04-21 19:11:26,12.93,8.65,11.46,74.57,1027692,28,20011,-62
2021-04-21 19:11:56,14.50,9.73,11.46,74.55,1015825,29,20027,-61
2021-04-21 19:12:27,12.43,8.85,11.47,74.23,1019948,29,20024,-63
2021-04-21 19:12:58,13.20,9.07,11.46,74.23,1023845,29,20387,-61
2021-04-21 19:13:29,12.48,8.80,11.48,74.60,1019527,29,20028,-60
2021-04-21 19:14:00,14.73,9.48,11.46,75.25,1027566,28,20038,-62
2021-04-21 19:14:33,15.90,9.52,11.46,75.21,1027649,28,20023,-61
2021-04-21 19:15:05,14.25,8.85,11.44,75.80,1027714,28,20023,-62
2021-04-21 19:15:35,13.45,9.48,11.42,76.81,1027661,28,20358,-62
2021-04-21 19:16:07,12.82,9.13,11.34,77.39,1023696,29,20106,-61
2021-04-21 19:16:38,13.68,9.07,11.33,76.76,1039935,28,20378,-63
2021-04-21 19:17:09,14.45,10.20,11.28,78.39,1031755,28,20046,-63
2021-04-21 19:17:39,16.23,9.40,11.27,77.99,1023528,29,20026,-61
2021-04-21 19:18:10,13.70,9.00,11.22,77.29,1019760,28,20024,-62
2021-04-21 19:18:41,16.95,9.40,11.23,77.89,1023616,28,20500,-63
2021-04-21 19:19:12,12.25,8.50,11.19,79.08,1027602,28,20057,-62
2021-04-21 19:19:45,17.10,9.52,11.23,79.05,1027580,28,20046,-61
2021-04-21 19:20:17,14.60,9.70,11.26,78.91,1031745,28,20057,-61
2021-04-21 19:20:49,14.50,9.40,11.26,78.73,1023753,29,20346,-62
2021-04-21 19:21:21,13.43,9.00,11.28,78.02,1020553,29,20389,-62
2021-04-21 19:21:51,14.25,9.25,11.30,77.63,1031580,28,20500,-62
2021-04-21 19:22:22,14.00,9.80,11.25,77.43,1035667,28,20022,-61
2021-04-21 19:22:52,14.65,8.70,11.28,77.92,1027613,28,20082,-62
2021-04-21 19:23:23,17.48,9.45,11.24,78.21,1027689,28,20029,-62
2021-04-21 19:23:54,12.80,8.75,11.22,78.03,1019555,29,20130,-62
2021-04-21 19:24:24,13.50,9.30,11.26,78.61,1027661,28,20539,-61
2021-04-21 19:24:56,14.27,9.05,11.23,78.95,1027791,28,20014,-62
2021-04-21 19:25:28,15.10,9.85,11.26,78.46,1035740,28,20113,-62
2021-04-21 19:25:58,12.02,8.60,11.27,78.51,1031526,28,20515,-62
2021-04-21 19:26:31,13.88,8.90,11.29,77.48,1031661,28,20052,-62
2021-04-21 19:27:04,14.20,9.35,11.27,78.00,1023708,28,20030,-61
2021-04-21 19:27:35,13.25,8.77,11.28,77.54,1023650,29,20031,-61
2021-04-21 19:28:06,11.82,8.48,11.29,77.00,1020438,29,20024,-62
2021-04-21 19:28:37,12.55,8.77,11.30,77.33,1023662,29,20031,-62
2021-04-21 19:29:10,12.95,9.18,11.26,77.19,1031727,28,20029,-62
2021-04-21 19:29:42,13.80,9.50,11.25,76.69,1023709,29,20027,-61
2021-04-21 19:30:20,13.32,9.18,10.95,76.46,1032232,28,20449,-62
2021-04-21 19:30:51,11.43,8.30,11.22,76.77,1031650,28,20019,-62
2021-04-21 19:31:21,12.77,8.57,11.23,76.64,1027690,28,20050,-62
2021-04-21 19:31:52,13.73,8.82,11.24,76.68,1023604,29,20019,-62
2021-04-21 19:32:23,12.32,7.88,11.21,77.20,1023692,29,20030,-62
2021-04-21 19:32:53,13.05,8.82,11.22,76.79,1031632,28,20029,-62
2021-04-21 19:33:24,13.85,8.40,11.20,76.88,1027671,28,20023,-63
2021-04-21 19:33:55,12.57,8.73,11.24,76.42,1027415,28,20023,-61
2021-04-21 19:34:26,12.63,8.57,11.22,76.27,1027652,28,20479,-62
2021-04-21 19:34:57,12.68,9.05,11.20,77.27,1019713,29,20027,-61
2021-04-21 19:35:27,10.77,8.57,11.13,77.80,1027661,28,20129,-61
2021-04-21 19:35:58,13.30,9.20,11.18,77.66,1035633,28,20017,-61
2021-04-21 19:36:29,12.38,8.75,11.19,77.34,1027576,28,20018,-60
2021-04-21 19:37:00,11.85,8.30,11.08,78.71,1023691,29,20023,-60
2021-04-21 19:37:31,14.32,9.25,11.10,77.71,1019952,29,20490,-61
2021-04-21 19:38:02,12.02,8.52,11.09,78.75,1023913,28,20124,-60
2021-04-21 19:38:32,14.73,9.18,11.08,78.52,1027879,28,20151,-60
2021-04-21 19:39:04,14.00,9.30,11.09,78.38,1031956,28,20025,-60
2021-04-21 19:39:34,12.07,9.10,11.06,78.38,1027389,28,20309,-60
2021-04-21 19:40:06,13.70,9.57,11.01,78.27,1024157,28,20027,-60
2021-04-21 19:40:39,13.15,9.13,10.98,78.71,1027567,28,20018,-61
2021-04-21 19:41:11,13.30,8.68,10.98,78.58,1031095,28,20492,-60
2021-04-21 19:41:41,13.77,9.32,10.93,79.56,1025099,28,20118,-61
2021-04-21 19:42:12,13.45,8.88,10.93,78.73,1019678,29,20597,-62
2021-04-21 19:42:43,13.07,9.10,10.95,78.96,1023447,29,20473,-62
2021-04-21 19:43:15,11.50,8.50,10.96,78.71,1031559,28,20018,-62
2021-04-21 19:43:46,13.13,9.88,10.93,78.94,1023512,28,20542,-63
2021-04-21 19:44:17,11.90,8.70,10.93,79.14,1027546,28,20015,-61
2021-04-21 19:44:48,13.05,8.93,10.93,79.25,1019705,29,20050,-62
2021-04-21 19:45:19,15.77,8.93,10.93,79.33,1027593,28,20019,-62
2021-04-21 19:45:50,16.00,9.10,10.90,79.92,1019757,29,20020,-62
2021-04-21 19:46:21,15.75,8.70,10.85,79.63,1020071,29,20472,-62
2021-04-21 19:46:52,16.38,9.70,10.84,80.14,1031474,28,20014,-62
2021-04-21 19:47:23,14.38,9.05,10.79,80.25,1031615,28,20046,-59
2021-04-21 19:47:53,12.05,8.90,10.83,79.65,1031612,28,20424,-63
2021-04-21 19:48:24,12.23,8.70,10.81,79.82,1027573,28,20022,-62
2021-04-21 19:48:55,13.50,9.10,10.82,79.50,1015636,29,20016,-62
2021-04-21 19:49:26,13.73,8.10,10.78,78.82,1027557,28,20069,-62
2021-04-21 19:49:57,14.93,8.73,10.78,79.46,1027628,28,20022,-62
2021-04-21 19:50:27,13.45,9.43,10.75,79.56,1019662,29,20016,-62
2021-04-21 19:51:00,12.18,8.45,10.71,80.05,1023490,29,20019,-62
2021-04-21 19:51:32,12.98,8.55,10.69,79.95,1023646,29,20070,-62
2021-04-21 19:52:03,15.32,9.18,10.65,80.69,1027562,28,20027,-61
2021-04-21 19:52:34,12.77,8.52,10.66,80.41,1023526,29,20106,-61
2021-04-21 19:53:14,14.65,8.95,10.66,80.35,1031598,28,20015,-61
2021-04-21 19:53:44,10.72,10.72,10.72,80.15,1027869,28,20015,-63
2021-04-21 19:54:15,13.23,8.57,10.71,80.42,1031585,28,19996,-62
2021-04-21 19:54:46,13.73,7.95,10.70,80.15,1027600,28,20390,-61
2021-04-21 19:55:19,13.40,8.57,10.69,79.88,1027440,28,20054,-61
2021-04-21 19:55:51,12.43,8.80,10.68,79.93,1015717,29,20513,-60
2021-04-21 19:56:22,11.73,8.13,10.65,79.64,1019595,29,20127,-62
2021-04-21 19:56:52,13.25,8.63,10.64,80.10,1027676,28,20049,-62
2021-04-21 19:57:24,14.73,9.35,10.65,80.41,1023424,29,20106,-60
2021-04-21 19:57:55,14.32,8.68,10.63,80.02,1023664,29,20067,-62
2021-04-21 19:58:25,16.25,9.10,10.63,79.96,1023532,29,20022,-62
2021-04-21 19:58:57,11.00,8.35,10.62,79.78,1023588,29,20022,-62
2021-04-21 19:59:28,13.18,8.75,10.60,80.37,1019554,29,20039,-62
2021-04-21 19:59:58,13.35,8.63,10.56,80.37,1027618,28,20109,-62
2021-04-21 20:00:29,12.52,8.65,10.51,80.39,1019556,29,20094,-62
2021-04-21 20:01:00,12.95,8.52,10.55,80.78,1031622,28,20018,-62
2021-04-21 20:01:30,15.55,8.85,10.50,80.99,1019513,29,20528,-62
2021-04-21 20:02:02,12.32,8.45,10.47,81.03,1023700,29,20020,-63
2021-04-21 20:02:33,13.45,8.57,10.50,81.64,1023655,29,20534,-63
2021-04-21 20:03:04,13.10,8.63,10.46,81.89,1023709,29,20470,-60
2021-04-21 20:03:38,11.77,8.27,10.43,81.80,1027294,28,20035,-61
2021-04-21 20:04:08,14.10,9.02,10.46,81.99,1031623,28,20457,-61
2021-04-21 20:04:40,14.70,8.93,10.47,82.12,1027573,28,20019,-61
2021-04-21 20:05:11,12.25,8.85,10.47,81.86,1031603,28,20563,-60
2021-04-21 20:05:42,14.73,8.40,10.47,81.98,1031140,28,20034,-61
2021-04-21 20:06:12,13.82,9.05,10.41,82.46,1023633,29,20416,-61
2021-04-21 20:06:43,12.02,8.25,10.41,82.32,1027359,28,20481,-61
2021-04-21 20:07:14,14.85,8.57,10.43,82.08,1027700,28,20011,-60
2021-04-21 20:07:46,13.23,9.50,10.43,82.19,1023423,28,20023,-62
2021-04-21 20:08:16,15.80,9.40,10.42,82.14,1027577,28,20019,-61
2021-04-21 20:08:47,13.73,9.35,10.39,82.27,1027579,28,20111,-61
2021-04-21 20:09:18,11.77,8.07,10.38,82.50,1023615,29,20038,-62
2021-04-21 20:09:48,14.18,8.43,10.40,82.09,1031569,28,20558,-62
2021-04-21 20:10:20,14.00,8.50,10.36,82.12,1027627,28,20019,-63
2021-04-21 20:10:50,13.45,9.05,10.37,82.02,1027582,28,20063,-62
2021-04-21 20:11:21,13.45,8.82,10.36,82.61,1023627,29,20122,-62
2021-04-21 20:11:51,13.88,9.10,10.34,82.10,1023437,29,20122,-61
2021-04-21 20:12:22,11.63,8.15,10.33,82.05,1031676,28,20026,-61
2021-04-21 20:12:53,12.50,8.80,10.31,82.20,1027520,28,20149,-61
2021-04-21 20:13:23,12.18,8.23,10.29,82.70,1023586,29,20027,-62
2021-04-21 20:13:54,12.15,8.02,10.31,82.40,1031307,28,20073,-62
2021-04-21 20:14:25,13.52,8.48,10.21,82.87,1027684,28,20501,-62
2021-04-21 20:14:56,12.90,8.43,10.24,83.10,1035644,28,20100,-62
2021-04-21 20:15:27,11.55,8.05,10.25,82.56,1023608,28,20098,-62
2021-04-21 20:15:57,10.55,7.43,10.21,82.97,1023943,29,20456,-62
2021-04-21 20:16:28,14.75,9.27,10.22,83.05,1035604,28,20029,-62
2021-04-21 20:16:58,14.00,8.70,10.21,83.04,1023560,29,20027,-62
2021-04-21 20:17:29,16.00,8.88,10.19,83.61,1023495,29,20019,-62
2021-04-21 20:18:00,13.50,8.43,10.17,84.08,1027487,28,20053,-62
2021-04-21 20:18:31,13.90,9.05,10.17,83.86,1027617,28,20508,-62
2021-04-21 20:19:02,14.18,8.70,10.16,84.38,1031518,28,20081,-62
2021-04-21 20:19:33,11.70,8.85,10.17,83.88,1039633,28,20048,-62
2021-04-21 20:20:05,12.20,8.40,10.16,83.82,1031472,28,20571,-61
2021-04-21 20:20:36,11.25,7.60,10.16,84.39,1027580,28,20085,-62
2021-04-21 20:21:07,13.38,8.60,10.15,84.41,1031573,28,20026,-62
2021-04-21 20:21:37,11.52,8.30,10.05,84.57,1035746,28,20022,-63
2021-04-21 20:22:08,14.38,8.82,10.10,85.39,1031567,28,20473,-62
2021-04-21 20:22:39,14.85,9.48,10.02,86.16,1027449,28,20491,-62
2021-04-21 20:23:10,12.38,8.90,10.07,86.21,1023511,29,20028,-62
2021-04-21 20:23:40,12.23,8.23,10.05,86.04,1031363,28,20419,-62
2021-04-21 20:24:11,14.30,8.63,10.03,86.47,1019510,29,20039,-62
2021-04-21 20:24:42,12.05,8.93,10.03,86.63,1023527,29,20019,-62
2021-04-21 20:25:13,14.50,8.60,10.02,87.14,1031617,28,20516,-62
2021-04-21 20:25:44,13.90,8.95,9.98,87.05,1031583,28,20045,-62
2021-04-21 20:26:15,12.30,8.85,9.98,86.55,1027576,28,20034,-62
2021-04-21 20:26:45,13.25,9.10,9.98,86.50,1027503,28,20050,-63
2021-04-21 20:27:16,13.93,9.13,9.97,86.77,1027498,28,20057,-62
2021-04-21 20:27:46,14.68,8.70,9.99,86.70,1027637,28,20428,-62
2021-04-21 20:28:17,15.95,8.93,9.96,86.96,1027503,28,20586,-61
2021-04-21 20:28:47,12.35,8.57,9.89,87.20,1023485,29,20405,-63
2021-04-21 20:29:19,15.35,9.23,9.95,87.77,1031638,28,20085,-62
2021-04-21 20:29:49,14.07,9.18,9.96,87.22,1035746,28,20013,-62
2021-04-21 20:30:21,12.68,8.77,9.94,87.14,1027532,28,20535,-62
2021-04-21 20:30:51,13.60,9.70,9.90,87.81,1031433,28,20105,-61
2021-04-21 20:31:23,12.65,8.52,9.87,87.44,1035604,28,20419,-62
2021-04-21 20:31:54,11.98,8.50,9.89,87.79,1023490,28,20036,-60
2021-04-21 20:32:24,10.73,7.95,9.91,87.42,1027503,28,20093,-61
2021-04-21 20:32:55,13.40,8.23,9.88,87.80,1031446,28,20061,-62
2021-04-21 20:33:25,14.43,9.05,9.89,88.38,1031478,28,20046,-62
2021-04-21 20:33:56,13.35,8.82,9.84,88.40,1019457,29,20024,-62
2021-04-21 20:34:27,13.20,8.63,9.87,88.13,1027472,28,20033,-62
2021-04-21 20:34:57,11.77,8.32,9.88,87.95,1027509,28,20033,-63
2021-04-21 20:35:28,12.52,8.70,9.89,87.27,1019656,29,20023,-62
2021-04-21 20:35:59,10.88,8.05,9.89,87.19,1027452,28,20473,-62
2021-04-21 20:36:30,12.43,8.45,9.85,87.03,1027540,28,20050,-62
2021-04-21 20:37:01,12.77,8.02,9.89,86.64,1023529,29,20390,-62
2021-04-21 20:37:32,12.40,8.48,9.89,86.36,1035553,28,20026,-62
2021-04-21 20:38:03,14.20,9.07,9.84,86.88,1023509,29,20493,-62
2021-04-21 20:38:34,11.77,8.23,9.82,87.06,1023507,29,20351,-62
2021-04-21 20:39:06,12.32,8.05,9.83,86.88,1019379,29,20115,-62
2021-04-21 20:39:37,13.98,9.13,9.82,86.44,1023595,29,20019,-62
2021-04-21 20:40:09,12.27,8.50,9.82,87.11,1023529,28,20011,-62
2021-04-21 20:40:40,11.43,7.93,9.78,87.39,1027525,28,20600,-62
2021-04-21 20:41:11,14.45,8.75,9.79,87.84,1031438,28,20089,-62
2021-04-21 20:41:41,11.93,8.50,9.79,87.91,1027553,28,20023,-62
2021-04-21 20:42:12,12.50,8.75,9.76,88.17,1031382,28,20077,-62
2021-04-21 20:42:43,12.15,8.27,9.75,87.98,1031394,28,20022,-62
2021-04-21 20:43:14,11.77,8.60,9.74,87.61,1027352,28,20029,-62
2021-04-21 20:43:45,12.30,7.78,9.73,87.89,1019493,29,20012,-61
2021-04-21 20:44:15,9.48,7.55,9.70,87.71,1023568,29,20025,-62
2021-04-21 20:44:46,12.82,8.93,9.65,87.82,1023522,28,20022,-62
2021-04-21 20:45:17,12.00,8.30,9.64,88.20,1027434,28,20034,-62
2021-04-21 20:45:48,14.25,8.65,9.62,88.41,1023572,29,20043,-61
2021-04-21 20:46:19,13.52,8.65,9.58,88.54,1020214,29,20047,-62
2021-04-21 20:46:49,10.73,7.50,9.59,89.15,1028444,28,20397,-62
2021-04-21 20:47:20,13.82,8.73,9.56,88.91,1028615,28,20023,-63
2021-04-21 20:47:51,10.45,7.45,9.56,88.98,1032809,28,20072,-61
2021-04-21 20:48:22,12.20,8.60,9.53,88.81,1028869,28,20065,-62
2021-04-21 20:48:52,11.77,8.13,9.51,89.05,1036793,28,20026,-63
2021-04-21 20:49:23,14.25,8.63,9.50,89.36,1032466,28,20026,-61
2021-04-21 20:49:54,10.98,8.18,9.46,89.08,1024890,28,20031,-62
2021-04-21 20:50:25,18.00,8.23,9.43,88.92,1021088,29,20039,-63
2021-04-21 20:50:55,12.32,8.10,9.42,89.04,1029477,28,20023,-62
2021-04-21 20:51:26,10.77,8.40,9.41,88.86,1024771,29,20513,-62
2021-04-21 20:51:57,15.13,8.43,9.38,88.79,1025401,29,20030,-62
2021-04-21 20:52:28,12.70,8.40,9.36,89.48,1021203,29,20112,-62
2021-04-21 20:52:59,11.70,7.65,9.32,89.37,1021525,29,20413,-63
2021-04-21 20:53:30,11.48,8.40,9.33,89.56,1032887,28,20508,-62
2021-04-21 20:54:01,13.05,8.10,9.31,89.92,1016528,29,20107,-62
2021-04-21 20:54:32,12.73,8.30,9.29,90.23,1024206,29,20019,-62
2021-04-21 20:55:04,12.18,8.13,9.27,89.82,1028189,28,20390,-62
2021-04-21 20:55:34,12.80,7.97,9.24,90.61,1028197,28,20366,-62
2021-04-21 20:56:06,11.95,8.18,9.23,90.68,1020305,29,20081,-62
2021-04-21 20:56:36,12.80,8.60,9.21,90.58,1020575,29,20016,-63
2021-04-21 20:57:07,10.75,8.05,9.20,90.38,1028178,28,20023,-61
2021-04-21 20:57:40,11.15,8.48,9.18,90.80,1028058,28,20011,-62
2021-04-21 20:58:11,14.40,8.32,9.17,91.19,1024256,29,20059,-62
2021-04-21 20:58:41,12.65,7.72,9.14,91.44,1020236,29,20020,-62
2021-04-21 20:59:12,11.52,7.75,9.13,91.58,1024254,29,20015,-62
2021-04-21 20:59:43,11.02,8.10,9.10,91.92,1028080,28,20022,-62
2021-04-21 21:00:22,11.52,8.15,9.09,92.60,1024239,29,20047,-62
2021-04-21 21:00:53,12.35,8.20,9.06,92.90,1028214,28,20014,-62
2021-04-21 21:01:24,12.90,8.27,9.00,93.43,1028180,28,20058,-62
2021-04-21 21:01:54,13.57,9.00,9.00,94.30,1024184,28,20023,-62
2021-04-21 21:02:25,16.55,9.95,8.99,94.74,1024201,29,20023,-61
2021-04-21 21:02:56,13.27,9.57,8.95,98.12,1028241,28,20030,-62
2021-04-21 21:03:27,14.80,8.93,8.94,99.71,1028115,28,20019,-61
2021-04-21 21:03:58,13.35,8.38,8.93,100.00,1028050,28,20102,-62
2021-04-21 21:04:28,12.88,8.73,8.82,100.00,1024313,28,20136,-61
2021-04-21 21:04:59,16.92,9.30,8.79,100.00,1032222,28,20103,-62
2021-04-21 21:05:30,14.05,8.98,8.89,100.00,1020237,29,20020,-62
2021-04-21 21:06:01,12.18,8.40,8.87,100.00,1032142,28,20138,-62
2021-04-21 21:06:32,13.75,9.00,8.86,100.00,1024135,28,20019,-62
2021-04-21 21:07:02,13.60,9.20,8.85,100.00,1032201,28,20026,-62
2021-04-21 21:07:33,14.95,9.82,8.79,100.00,1032206,28,20049,-62
2021-04-21 21:08:05,14.88,9.73,8.83,100.00,1020134,29,20047,-61
2021-04-21 21:08:35,15.95,9.60,8.79,100.00,1032157,28,20109,-62
2021-04-21 21:09:07,12.27,8.98,8.77,100.00,1032179,28,20018,-61
2021-04-21 21:09:38,15.15,9.80,8.79,100.00,1020213,29,20023,-62
2021-04-21 21:10:09,13.77,9.85,8.81,100.00,1019924,29,20028,-62
2021-04-21 21:10:40,13.85,9.73,8.81,100.00,1023840,29,20167,-63
2021-04-21 21:11:11,14.45,9.43,8.83,100.00,1028159,28,20014,-62
2021-04-21 21:11:42,14.48,10.13,8.81,100.00,1029279,28,20019,-62
2021-04-21 21:12:13,13.02,8.88,8.80,100.00,1020110,29,20026,-62
2021-04-21 21:12:44,16.00,9.30,8.80,100.00,1028079,28,20110,-62
2021-04-21 21:13:15,15.63,9.95,8.77,100.00,1028094,28,20139,-62
2021-04-21 21:13:46,12.15,9.75,8.78,100.00,1035680,28,20024,-63
2021-04-21 21:14:16,14.88,9.68,8.77,100.00,1020157,29,20019,-61
2021-04-21 21:14:47,12.38,8.60,8.75,100.00,1032099,28,20018,-63
2021-04-21 21:15:20,12.60,8.88,8.75,100.00,1028147,28,20030,-62
2021-04-21 21:15:50,13.25,9.35,8.75,100.00,1020149,29,20024,-62
2021-04-21 21:16:21,12.05,8.75,8.75,100.00,1028042,28,20114,-61
2021-04-21 21:16:51,15.35,10.02,8.71,100.00,1036192,28,20018,-63
2021-04-21 21:17:22,14.98,9.60,8.71,100.00,1028165,28,20488,-61
2021-04-21 21:17:53,13.18,9.32,8.73,100.00,1032168,28,20022,-62
2021-04-21 21:18:23,13.68,9.48,8.72,100.00,1024157,29,20059,-62
2021-04-21 21:18:54,13.75,9.38,8.72,100.00,1033194,28,20043,-61
2021-04-21 21:19:25,14.30,8.98,8.71,100.00,1021087,28,20024,-61
2021-04-21 21:19:56,18.15,9.43,8.66,100.00,1021021,29,20035,-63
2021-04-21 21:20:27,15.57,9.55,8.64,100.00,1021307,28,20015,-63
2021-04-21 21:20:57,14.70,9.40,8.66,100.00,1028110,28,20060,-62
2021-04-21 21:21:28,19.23,10.05,8.68,100.00,1028219,28,20026,-62
2021-04-21 21:21:59,14.45,9.98,8.66,100.00,1028140,28,20026,-62
2021-04-21 21:22:30,17.38,9.60,8.70,100.00,1032100,28,20030,-62
2021-04-21 21:23:01,14.95,10.05,8.63,100.00,1028049,28,20018,-62
2021-04-21 21:23:32,16.88,10.35,8.60,100.00,1024145,29,20031,-62
2021-04-21 21:24:03,16.27,10.57,8.55,100.00,1031951,28,20386,-62
2021-04-21 21:24:35,15.70,10.77,8.42,100.00,1032163,28,20034,-60
2021-04-21 21:25:06,17.52,10.13,8.38,100.00,1036204,28,20022,-61
2021-04-21 21:25:37,18.27,11.27,8.35,100.00,1028287,28,20387,-63
2021-04-21 21:26:08,15.63,10.82,8.39,100.00,1024057,28,20019,-61
2021-04-21 21:26:39,16.38,10.13,8.44,100.00,1023896,29,20102,-62
2021-04-21 21:27:09,17.27,9.70,8.43,100.00,1024063,28,20015,-61
2021-04-21 21:27:40,15.82,9.50,8.44,100.00,1020248,28,20378,-62
2021-04-21 21:28:11,16.95,11.18,8.46,100.00,1028140,28,20154,-62
2021-04-21 21:28:42,18.70,11.00,8.49,100.00,1028134,28,20015,-63
2021-04-21 21:29:13,14.63,10.02,8.52,100.00,1027936,28,20097,-60
2021-04-21 21:29:43,17.52,10.48,8.53,100.00,1024211,29,20027,-62
2021-04-21 21:30:15,15.57,11.02,8.44,100.00,1028115,28,20015,-62
2021-04-21 21:30:46,14.45,10.25,8.46,100.00,1028118,28,20495,-61
2021-04-21 21:31:17,15.00,9.80,8.51,100.00,1023949,28,20117,-61
2021-04-21 21:31:47,13.95,9.95,8.54,100.00,1024222,29,20023,-62
2021-04-21 21:32:18,16.67,10.35,8.57,100.00,1027984,28,20027,-61
2021-04-21 21:32:50,17.90,10.93,8.60,100.00,1028055,28,20117,-61
2021-04-21 21:33:20,16.45,10.00,8.63,100.00,1019932,29,20131,-62
2021-04-21 21:33:51,15.27,10.15,8.67,100.00,1031909,28,20026,-62
2021-04-21 21:34:22,18.50,10.05,8.70,100.00,1031992,28,20030,-62
2021-04-21 21:34:53,16.20,10.48,8.72,100.00,1028054,28,20089,-62
2021-04-21 21:35:23,15.27,10.32,8.77,100.00,1031915,28,20023,-63
2021-04-21 21:35:54,16.38,10.48,8.79,100.00,1032094,28,20030,-62
2021-04-21 21:36:25,14.85,10.40,8.80,100.00,1028037,28,20023,-62
2021-04-21 21:36:56,14.05,10.13,8.84,100.00,1020176,29,20494,-62
2021-04-21 21:37:26,16.42,10.10,8.87,100.00,1019830,29,20016,-62
2021-04-21 21:37:57,15.23,11.02,8.92,100.00,1028074,28,20034,-63
2021-04-21 21:38:28,18.60,10.95,8.98,100.00,1028035,28,20563,-62
2021-04-21 21:39:00,18.33,11.07,9.10,100.00,1027957,28,20035,-60
2021-04-21 21:39:31,15.70,11.18,9.10,100.00,1027935,28,20038,-62
2021-04-21 21:40:03,14.63,10.50,9.22,100.00,1032146,28,20041,-62
2021-04-21 21:40:35,17.73,11.15,9.30,100.00,1032078,28,20014,-62
2021-04-21 21:41:06,17.92,11.63,9.33,100.00,1032024,28,20028,-61
2021-04-21 21:41:37,18.45,12.57,9.33,100.00,1028000,28,20392,-62
2021-04-21 21:42:08,16.30,11.38,9.37,100.00,1032081,28,20299,-61
2021-04-21 21:42:39,18.50,11.23,9.40,99.82,1023941,29,20445,-62
2021-04-21 21:43:09,18.08,11.35,9.41,100.00,1028099,28,20031,-62
2021-04-21 21:43:40,19.27,12.13,9.42,100.00,1027448,28,20022,-62
2021-04-21 21:44:11,16.48,11.32,9.43,100.00,1032018,28,20019,-61
2021-04-21 21:44:41,15.05,11.35,9.45,100.00,1024044,28,20027,-62
2021-04-21 21:45:14,16.45,11.30,9.44,99.47,1024149,29,20481,-60
2021-04-21 21:45:45,16.23,11.70,9.50,99.81,1023881,29,20110,-62
2021-04-21 21:46:15,15.75,10.45,9.49,99.48,1020169,29,20043,-62
2021-04-21 21:46:46,15.00,10.90,9.42,100.00,1024047,29,20524,-62
2021-04-21 21:47:17,16.40,10.90,9.42,100.00,1020146,29,20510,-62
2021-04-21 21:47:48,16.08,11.32,9.51,100.00,1023920,29,20619,-62
2021-04-21 21:48:19,16.67,10.95,9.55,100.00,1028022,28,20485,-62
2021-04-21 21:48:50,15.68,11.70,9.59,100.00,1028026,28,20027,-63
2021-04-21 21:49:20,14.80,10.10,9.63,99.92,1031981,28,20128,-62
2021-04-21 21:49:51,16.98,10.52,9.58,100.00,1023941,29,20565,-63
2021-04-21 21:50:22,15.27,10.75,9.62,100.00,1024096,28,20074,-62
2021-04-21 21:50:53,16.73,10.85,9.60,100.00,1032015,28,20085,-62
2021-04-21 21:51:24,15.95,11.65,9.60,100.00,1023978,29,20027,-62
2021-04-21 21:51:55,15.88,10.80,9.57,100.00,1027872,28,20416,-61
2021-04-21 21:52:26,17.10,11.02,9.54,100.00,1027919,28,20023,-61
2021-04-21 21:52:57,21.13,12.25,9.54,100.00,1024074,29,20481,-62
2021-04-21 21:53:28,18.13,11.55,9.46,100.00,1031890,28,20040,-62
2021-04-21 21:53:58,20.38,12.38,9.50,100.00,1027814,28,20125,-62
2021-04-21 21:54:29,16.10,11.75,9.53,100.00,1020053,29,20589,-62
2021-04-21 21:55:00,16.92,11.68,9.53,100.00,1032036,28,20482,-61
2021-04-21 21:55:31,15.02,10.65,9.57,100.00,1035903,28,20033,-61
2021-04-21 21:56:02,17.33,11.45,9.59,100.00,1027863,28,20046,-60
2021-04-21 21:56:33,17.23,11.65,9.61,100.00,1032137,28,20053,-62
2021-04-21 21:57:04,14.95,10.30,9.56,100.00,1023952,28,20401,-61
2021-04-21 21:57:35,19.52,12.25,9.59,100.00,1031935,28,20108,-62
2021-04-21 21:58:06,16.60,11.50,9.56,100.00,1027871,28,20533,-61
2021-04-21 21:58:37,17.15,11.63,9.56,100.00,1020022,29,20382,-63
2021-04-21 21:59:08,14.45,11.15,9.56,100.00,1031963,28,20022,-62
2021-04-21 21:59:38,20.25,11.43,9.58,100.00,1040104,28,20477,-63
2021-04-21 22:00:14,17.35,11.70,9.63,100.00,1031878,28,20029,-61
2021-04-21 22:00:44,17.33,11.48,9.63,100.00,1024051,29,20020,-61
2021-04-21 22:01:15,14.95,10.73,9.60,100.00,1032000,28,20113,-62
2021-04-21 22:01:46,17.50,11.50,9.62,100.00,1027996,28,20010,-61
2021-04-21 22:02:17,18.50,12.57,9.60,100.00,1027753,28,20474,-61
2021-04-21 22:02:48,18.25,11.50,9.53,100.00,1027903,28,20054,-62
2021-04-21 22:03:19,18.25,13.32,9.50,100.00,1024012,29,20065,-62
2021-04-21 22:03:49,16.08,11.25,9.49,100.00,1023758,29,20102,-62
2021-04-21 22:04:20,16.20,11.60,9.51,100.00,1023821,29,20110,-63
2021-04-21 22:04:51,17.67,11.98,9.45,100.00,1023932,29,20026,-62
2021-04-21 22:05:21,17.67,11.82,9.45,100.00,1027953,28,20093,-62
2021-04-21 22:05:52,14.85,11.38,9.44,100.00,1028026,28,20010,-62
2021-04-21 22:06:23,17.00,11.38,9.49,100.00,1031860,28,20017,-62
2021-04-21 22:06:54,17.52,11.88,9.50,100.00,1023924,29,20011,-62
2021-04-21 22:07:24,16.92,11.32,9.47,100.00,1019867,29,20012,-61
2021-04-21 22:07:55,15.90,10.93,9.49,100.00,1027905,28,20031,-61
2021-04-21 22:08:26,20.92,12.50,9.48,100.00,1023807,29,20485,-63
2021-04-21 22:08:59,15.25,11.35,9.46,100.00,1019984,29,20018,-63
2021-04-21 22:09:31,18.65,12.07,9.42,100.00,1027860,28,20110,-62
2021-04-21 22:10:03,20.50,12.52,9.39,100.00,1027932,28,20022,-62
2021-04-21 22:10:33,15.38,11.50,9.37,100.00,1027705,28,20050,-62
2021-04-21 22:11:04,16.48,11.00,9.39,100.00,1023931,29,20047,-60
2021-04-21 22:11:35,17.83,11.70,9.38,100.00,1031955,28,20026,-62
2021-04-21 22:12:08,17.98,11.43,9.30,100.00,1027938,28,20010,-61
2021-04-21 22:12:38,16.50,10.63,9.33,100.00,1027752,28,20048,-60
2021-04-21 22:13:09,15.70,11.07,9.33,100.00,1027916,28,20007,-62
2021-04-21 22:13:40,17.13,11.95,9.31,100.00,1023730,29,20022,-62
2021-04-21 22:14:11,20.63,12.23,9.31,100.00,1019942,29,20036,-62
2021-04-21 22:14:42,16.90,12.18,9.28,100.00,1027756,28,20546,-62
2021-04-21 22:15:16,15.07,10.63,9.27,100.00,1027858,28,20019,-62
2021-04-21 22:15:47,15.32,11.68,9.25,100.00,1031892,28,20006,-63
2021-04-21 22:16:18,15.85,11.55,9.13,100.00,1023816,29,20026,-61
2021-04-21 22:16:48,15.60,11.30,9.09,100.00,1027765,28,20014,-62
2021-04-21 22:17:20,16.08,11.32,9.04,100.00,1031853,28,20601,-62
2021-04-21 22:17:50,15.27,10.90,9.16,100.00,1023486,29,20067,-63
2021-04-21 22:18:21,17.42,11.35,9.18,100.00,1027842,28,20366,-62
2021-04-21 22:18:52,23.83,11.93,9.18,100.00,1023739,29,20015,-62
2021-04-21 22:19:22,19.00,11.35,9.21,100.00,1023894,29,20019,-62
2021-04-21 22:19:53,16.48,11.45,9.20,100.00,1031875,28,20025,-62
2021-04-21 22:20:25,17.45,11.32,9.15,100.00,1031860,28,20508,-63
2021-04-21 22:20:55,15.48,12.02,9.23,100.00,1039929,28,20018,-62
2021-04-21 22:21:26,15.13,11.18,9.30,100.00,1027960,28,20413,-62
2021-04-21 22:21:57,15.57,10.32,9.29,100.00,1023853,28,20106,-62
2021-04-21 22:22:27,14.40,10.90,9.33,100.00,1023866,29,20041,-63
2021-04-21 22:23:01,15.35,10.20,9.37,100.00,1023889,29,20026,-63
2021-04-21 22:23:31,15.82,10.48,9.38,100.00,1027714,28,20023,-60
2021-04-21 22:24:06,15.50,10.43,9.41,100.00,1031736,28,20033,-62
2021-04-21 22:24:37,15.27,10.90,9.43,100.00,1031826,28,20057,-61
2021-04-21 22:25:09,15.45,11.27,9.44,100.00,1023700,29,20357,-62
2021-04-21 22:25:40,15.05,10.20,9.49,100.00,1019939,29,20512,-61
2021-04-21 22:26:10,15.48,10.02,9.47,100.00,1027794,28,20015,-61
2021-04-21 22:26:41,18.00,11.20,9.53,100.00,1028010,28,20046,-62
2021-04-21 22:27:12,16.77,10.43,9.55,100.00,1027742,28,20019,-61
2021-04-21 22:27:43,14.27,10.60,9.57,100.00,1027826,28,20033,-61
2021-04-21 22:28:15,14.63,10.55,9.59,100.00,1027847,28,20070,-61
2021-04-21 22:28:45,14.65,10.27,9.61,100.00,1035995,28,20044,-60
2021-04-21 22:29:17,13.93,10.45,9.60,100.00,1031720,28,20500,-61
2021-04-21 22:29:48,14.55,10.30,9.59,100.00,1027873,28,20030,-60
2021-04-21 22:30:22,15.52,10.65,9.52,100.00,1027768,28,20436,-62
2021-04-21 22:30:53,14.95,10.07,9.50,100.00,1023976,29,20536,-61
2021-04-21 22:31:24,14.68,10.27,9.54,100.00,1023737,29,20030,-62
2021-04-21 22:31:54,13.68,10.02,9.54,100.00,1031924,28,20076,-61
2021-04-21 22:32:25,15.52,10.77,9.50,100.00,1031824,28,20520,-63
2021-04-21 22:32:57,15.35,11.18,9.50,100.00,1031830,28,20022,-62
2021-04-21 22:33:28,16.80,10.93,9.52,100.00,1027577,28,20046,-62
2021-04-21 22:33:59,13.25,9.70,9.48,100.00,1027770,28,20444,-62
2021-04-21 22:34:29,15.77,10.90,9.54,100.00,1031835,28,20431,-61
2021-04-21 22:35:00,13.43,9.88,9.56,100.00,1035879,28,20049,-62
2021-04-21 22:35:32,15.30,10.15,9.59,100.00,1023664,29,20066,-62
2021-04-21 22:36:04,14.48,10.45,9.59,100.00,1027840,28,20501,-63
2021-04-21 22:36:35,14.05,10.02,9.49,100.00,1031782,28,20022,-62
2021-04-21 22:37:07,15.57,10.90,9.52,100.00,1031912,28,20026,-62
2021-04-21 22:37:38,15.35,10.80,9.56,100.00,1031618,28,20025,-61
2021-04-21 22:38:09,15.18,9.52,9.60,100.00,1023907,28,20504,-63
2021-04-21 22:38:40,18.02,10.77,9.56,100.00,1023840,29,20098,-62
2021-04-21 22:39:11,16.90,10.93,9.57,100.00,1023675,29,20489,-63
2021-04-21 22:39:42,16.25,10.77,9.54,100.00,1027593,28,20117,-62
2021-04-21 22:40:13,15.75,11.02,9.48,100.00,1035826,28,20135,-59
2021-04-21 22:40:44,14.85,10.52,9.49,100.00,1039930,28,20458,-62
2021-04-21 22:41:14,15.43,11.00,9.45,100.00,1039856,28,20085,-62
2021-04-21 22:41:45,14.40,10.88,9.40,100.00,1031701,28,20050,-63
2021-04-21 22:42:16,16.23,11.07,9.45,100.00,1019808,29,20032,-60
2021-04-21 22:42:47,16.92,11.32,9.44,100.00,1023752,29,20027,-61
2021-04-21 22:43:18,15.10,11.52,9.45,100.00,1027836,28,20034,-61
2021-04-21 22:43:49,19.10,11.65,9.44,100.00,1027507,28,20232,-62
2021-04-21 22:44:19,24.88,11.80,9.46,100.00,1031850,28,20068,-62
2021-04-21 22:44:51,15.88,11.20,9.43,100.00,1031765,28,20061,-62
2021-04-21 22:45:23,16.80,11.10,9.36,100.00,1035819,28,20046,-62
2021-04-21 22:45:54,15.13,11.75,9.32,100.00,1027696,28,20019,-62
2021-04-21 22:46:25,13.82,10.82,9.33,100.00,1031767,28,20381,-61
2021-04-21 22:46:55,16.63,11.73,9.35,100.00,1027830,28,20027,-61
2021-04-21 22:47:26,20.00,11.77,9.31,100.00,1027677,28,20113,-60
2021-04-21 22:47:57,20.27,12.90,9.37,100.00,1023711,29,20090,-62
2021-04-21 22:48:28,16.65,12.18,9.34,100.00,1027771,28,20093,-61
2021-04-21 22:48:58,18.63,12.18,9.28,100.00,1015933,29,20056,-62
2021-04-21 22:49:29,18.70,11.80,9.24,100.00,1019858,29,20486,-61
2021-04-21 22:50:00,20.00,13.43,9.21,100.00,1023765,29,20166,-62
2021-04-21 22:50:39,15.38,12.02,9.23,100.00,1031762,28,20053,-62
2021-04-21 22:51:09,16.98,11.35,9.18,100.00,1027813,28,20053,-62
2021-04-21 22:51:41,19.08,12.50,9.17,100.00,1027844,28,20411,-62
2021-04-21 22:52:12,17.23,11.43,9.23,100.00,1023733,28,20026,-61
2021-04-21 22:52:43,18.25,12.05,9.26,100.00,1019760,29,20027,-62
2021-04-21 22:53:13,17.05,11.93,9.23,100.00,1023770,29,20023,-63
2021-04-21 22:53:44,19.90,12.27,9.25,100.00,1027521,28,20019,-61
2021-04-21 22:54:16,19.17,12.65,9.27,100.00,1023688,29,20030,-62
2021-04-21 22:54:47,18.10,12.50,9.28,100.00,1023811,28,20477,-62
2021-04-21 22:55:21,17.30,12.07,9.27,100.00,1031814,28,20070,-62
2021-04-21 22:55:52,19.92,12.23,9.27,100.00,1027825,28,20050,-63
2021-04-21 22:56:22,16.98,11.90,9.27,100.00,1023575,28,20481,-59
2021-04-21 22:56:53,17.85,11.35,9.29,100.00,1019893,28,20083,-62
2021-04-21 22:57:24,16.58,12.32,9.24,100.00,1023686,29,20027,-61
2021-04-21 22:57:55,18.13,12.82,9.22,100.00,1023696,29,20019,-61
2021-04-21 22:58:26,15.00,10.55,9.22,100.00,1027665,28,20503,-61
2021-04-21 22:58:57,17.30,12.20,9.27,100.00,1023756,29,20030,-62
2021-04-21 22:59:27,16.23,11.70,9.24,100.00,1027695,28,20026,-61
2021-04-21 22:59:58,21.00,12.35,9.23,100.00,1035857,28,20113,-62
2021-04-21 23:00:29,18.00,12.48,9.25,100.00,1031645,28,20052,-60
2021-04-21 23:01:00,17.10,12.43,9.29,100.00,1027694,28,20167,-61
2021-04-21 23:01:31,18.80,12.50,9.30,100.00,1035802,28,20022,-61
2021-04-21 23:02:01,23.42,12.70,9.29,100.00,1031851,28,20535,-60
2021-04-21 23:02:32,15.75,11.52,9.28,100.00,1027756,28,20019,-61
2021-04-21 23:03:03,18.75,12.60,9.30,100.00,1035753,28,20475,-61
2021-04-21 23:03:34,18.13,12.30,9.30,100.00,1023553,29,20034,-61
2021-04-21 23:04:05,18.35,12.77,9.23,100.00,1035750,28,20021,-60
2021-04-21 23:04:36,18.77,12.77,9.22,100.00,1027646,28,20023,-61
2021-04-21 23:05:07,17.73,12.43,9.25,100.00,1024279,29,20099,-61
2021-04-21 23:05:38,18.25,12.85,9.22,100.00,1031758,28,20026,-61
2021-04-21 23:06:09,19.85,13.60,9.15,100.00,1031770,28,20030,-61
2021-04-21 23:06:40,19.45,13.32,9.16,100.00,1027716,28,20080,-61
2021-04-21 23:07:10,19.10,13.80,9.09,100.00,1027654,28,20109,-61
2021-04-21 23:07:41,20.98,14.07,9.05,100.00,1027585,28,20500,-61
2021-04-21 23:08:12,19.50,13.15,9.03,100.00,1031798,28,20022,-61
2021-04-21 23:08:43,17.67,13.40,9.08,100.00,1027357,28,20473,-61
2021-04-21 23:09:14,17.27,12.65,9.06,100.00,1027497,28,20469,-61
2021-04-21 23:09:44,19.23,13.50,9.08,100.00,1027837,28,20083,-62
2021-04-21 23:10:17,18.58,13.85,9.10,100.00,1023771,28,20529,-62
2021-04-21 23:10:47,21.90,13.15,9.10,100.00,1019698,29,20032,-60
2021-04-21 23:11:18,19.50,12.98,9.11,100.00,1019562,29,20031,-60
2021-04-21 23:11:49,18.40,12.95,9.09,100.00,1023715,29,20027,-61
2021-04-21 23:12:19,19.08,12.40,9.05,100.00,1035715,28,20021,-61
2021-04-21 23:12:51,17.38,11.77,9.04,100.00,1027637,28,20034,-62
2021-04-21 23:13:22,18.90,13.35,9.09,100.00,1027544,28,20030,-63
2021-04-21 23:13:52,17.52,13.13,9.08,100.00,1031526,28,20022,-61
2021-04-21 23:14:23,17.40,12.57,9.06,100.00,1023647,29,20027,-62
2021-04-21 23:14:54,19.45,14.07,9.08,100.00,1027667,28,20027,-62
2021-04-21 23:15:25,16.05,12.00,9.04,100.00,1019624,29,20020,-62
2021-04-21 23:15:56,18.10,12.57,9.02,100.00,1019758,29,20079,-63
2021-04-21 23:16:27,16.05,11.65,8.94,100.00,1035743,28,20025,-61
2021-04-21 23:16:57,17.35,12.23,8.94,100.00,1031634,28,20030,-61
2021-04-21 23:17:28,16.80,11.88,8.75,100.00,1027452,28,20520,-60
2021-04-21 23:17:59,18.23,11.90,8.95,100.00,1031446,28,20037,-61
2021-04-21 23:18:29,24.83,13.25,8.92,100.00,1031670,28,20516,-59
2021-04-21 23:19:00,18.13,12.27,8.94,100.00,1035746,28,20088,-63
2021-04-21 23:19:31,17.48,12.45,8.97,100.00,1023493,29,20035,-62
2021-04-21 23:20:05,16.92,11.75,8.98,100.00,1023699,28,20067,-62
2021-04-21 23:20:35,16.88,12.13,9.00,100.00,1031632,28,20503,-62
2021-04-21 23:21:06,14.77,11.60,9.01,100.00,1023711,29,20081,-63
2021-04-21 23:21:37,16.60,12.70,9.00,100.00,1023516,29,20030,-62
2021-04-21 23:22:07,17.60,11.85,8.99,100.00,1023597,29,20118,-62
2021-04-21 23:22:38,16.02,11.52,9.00,100.00,1031570,28,20076,-62
2021-04-21 23:23:09,16.15,11.82,9.03,100.00,1027571,28,20477,-61
2021-04-21 23:23:40,15.75,11.00,8.95,100.00,1019405,29,20031,-63
2021-04-21 23:24:11,18.35,12.70,8.97,100.00,1027592,28,20030,-63
2021-04-21 23:24:42,17.02,12.00,8.94,100.00,1027643,28,20127,-62
2021-04-21 23:25:14,17.92,12.02,8.91,100.00,1031609,28,20042,-62
2021-04-21 23:25:45,15.98,11.68,8.88,100.00,1023552,29,20031,-62
2021-04-21 23:26:15,17.33,11.45,8.87,100.00,1027576,28,20464,-61
2021-04-21 23:26:46,14.80,11.18,8.86,100.00,1035739,28,20079,-60
2021-04-21 23:27:17,15.73,10.68,8.87,100.00,1023692,28,20024,-61
2021-04-21 23:27:47,14.48,10.90,8.85,100.00,1027435,28,20472,-61
2021-04-21 23:28:18,14.68,10.77,8.86,100.00,1023696,29,20106,-61
2021-04-21 23:28:49,15.63,10.88,8.83,100.00,1023654,29,20023,-61
2021-04-21 23:29:20,15.40,10.68,8.84,100.00,1027611,28,20029,-62
2021-04-21 23:29:50,17.27,10.65,8.89,100.00,1027519,28,20133,-63
2021-04-21 23:30:23,14.90,10.38,8.88,100.00,1023641,29,20457,-62
2021-04-21 23:30:54,15.50,10.50,8.87,100.00,1023582,29,20074,-61
2021-04-21 23:31:25,17.70,11.02,8.89,100.00,1031727,28,20076,-62
2021-04-21 23:31:56,16.35,11.25,8.91,100.00,1023470,29,20063,-63
2021-04-21 23:32:27,15.10,10.38,8.93,100.00,1023618,29,20446,-62
2021-04-21 23:32:58,14.88,10.48,8.98,100.00,1023612,28,20019,-62
2021-04-21 23:33:28,16.13,11.32,8.99,100.00,1027603,28,20416,-62
2021-04-21 23:33:59,13.23,9.73,8.95,100.00,1031411,28,20073,-62
2021-04-21 23:34:30,13.95,9.98,8.87,100.00,1031689,28,20028,-63
2021-04-21 23:35:01,15.27,10.98,8.85,100.00,1027556,28,20022,-62
2021-04-21 23:35:32,17.98,10.30,8.80,100.00,1027537,28,20019,-62
2021-04-21 23:36:03,15.20,10.52,8.80,100.00,1023479,29,20031,-62
2021-04-21 23:36:34,15.32,9.82,8.80,100.00,1027604,28,20089,-60
2021-04-21 23:37:04,14.32,9.98,8.84,100.00,1023605,29,20066,-62
2021-04-21 23:37:35,15.27,10.07,8.84,100.00,1031577,28,20025,-61
2021-04-21 23:38:06,14.20,10.00,8.86,100.00,1031422,28,20014,-63
2021-04-21 23:38:36,14.57,9.68,8.86,100.00,1027677,28,20019,-62
2021-04-21 23:39:08,13.57,9.27,8.94,100.00,1027721,28,20023,-62
2021-04-21 23:39:39,15.60,9.85,9.07,100.00,1035722,28,20006,-61
2021-04-21 23:40:11,14.13,8.85,9.29,100.00,1023462,29,20074,-62
2021-04-21 23:40:42,14.35,9.63,9.33,100.00,1023553,28,20015,-61
2021-04-21 23:41:12,14.80,9.90,9.28,100.00,1023619,28,20011,-62
2021-04-21 23:41:43,12.73,9.70,9.31,100.00,1035639,28,20041,-61
2021-04-21 23:42:14,14.43,10.48,9.31,100.00,1023523,28,20011,-62
2021-04-21 23:42:46,14.60,10.32,9.29,100.00,1031469,28,20591,-61
2021-04-21 23:43:16,13.75,9.80,9.25,100.00,1027636,28,20014,-62
2021-04-21 23:43:48,15.25,10.63,9.22,100.00,1031430,28,20081,-62
2021-04-21 23:44:19,16.25,10.30,9.22,100.00,1031531,28,20014,-62
2021-04-21 23:44:50,14.98,10.68,9.21,100.00,1023589,28,20101,-61
2021-04-21 23:45:22,15.00,10.25,9.22,100.00,1027624,28,20477,-61
2021-04-21 23:45:52,13.88,8.68,9.23,100.00,1019650,29,20015,-62
2021-04-21 23:46:24,15.27,10.35,9.17,100.00,1023512,29,20505,-62
2021-04-21 23:46:55,18.50,11.88,9.13,100.00,1023683,29,20055,-62
2021-04-21 23:47:26,16.80,11.32,9.11,100.00,1015645,29,20388,-61
2021-04-21 23:47:56,15.25,11.23,9.08,100.00,1023549,29,20019,-62
2021-04-21 23:48:27,16.10,11.65,9.05,100.00,1023512,29,20034,-62
2021-04-21 23:48:58,17.63,11.35,9.03,100.00,1023618,29,20039,-62
2021-04-21 23:49:29,18.90,11.93,9.04,100.00,1023677,28,20016,-61
2021-04-21 23:49:59,17.48,12.00,9.05,100.00,1023552,29,20106,-62
2021-04-21 23:50:30,17.08,11.68,9.04,100.00,1035590,28,20067,-61
2021-04-21 23:51:01,17.90,12.25,9.05,100.00,1035689,28,20079,-62
2021-04-21 23:51:32,16.77,11.60,9.06,100.00,1031664,28,20021,-62
2021-04-21 23:52:03,17.23,11.90,9.04,100.00,1027567,28,20015,-61
2021-04-21 23:52:34,16.23,10.80,9.02,100.00,1027439,28,20091,-61
2021-04-21 23:53:05,16.10,11.48,9.03,100.00,1027465,28,20139,-61
2021-04-21 23:53:36,15.80,11.05,8.77,100.00,1019509,29,20056,-62
2021-04-21 23:54:07,16.73,12.07,9.01,100.00,1019646,29,20020,-62
2021-04-21 23:54:38,17.50,11.98,9.02,100.00,1023599,29,20079,-61
2021-04-21 23:55:10,16.17,11.02,8.98,100.00,1031575,28,20014,-61
2021-04-21 23:55:41,14.95,11.27,8.96,100.00,1027541,28,20038,-61
2021-04-21 23:56:12,15.63,11.40,8.93,100.00,1027470,28,20304,-62
2021-04-21 23:56:43,19.80,12.93,8.90,100.00,1031598,28,20076,-60
2021-04-21 23:57:16,18.88,11.88,8.89,100.00,1031181,28,20018,-62
2021-04-21 23:57:47,19.17,12.32,8.86,100.00,1023467,29,20042,-61
2021-04-21 23:58:18,20.98,12.50,8.83,100.00,1035646,28,20025,-62
2021-04-21 23:58:49,18.25,12.20,8.81,100.00,1023500,29,20042,-62
2021-04-21 23:59:19,18.17,12.18,8.80,100.00,1023389,29,20426,-61
2021-04-21 23:59:50,17.70,12.80,8.71,100.00,1023573,29,20061,-62