2021-04-21 00:00:19,2.79,2.79,2.79,100.00,1031851,28,19909,-38
2021-04-21 00:00:51,2.77,2.77,2.77,100.00,1027929,28,19921,-41
2021-04-21 00:01:23,2.78,2.78,2.78,100.00,1028041,28,20012,-41
2021-04-21 00:01:54,2.78,2.78,2.78,100.00,1031918,28,19910,-39
2021-04-21 00:02:24,2.77,2.77,2.77,100.00,1031805,28,19910,-38
2021-04-21 00:02:55,2.75,2.75,2.75,100.00,1031948,28,19910,-38
2021-04-21 00:03:26,2.74,2.74,2.74,100.00,1040034,28,19935,-41
2021-04-21 00:03:56,2.72,2.72,2.72,100.00,1031854,28,19910,-38
2021-04-21 00:04:27,2.71,2.71,2.71,100.00,1039967,28,20343,-37
2021-04-21 00:04:57,2.71,2.71,2.71,100.00,1027983,28,20382,-39
2021-04-21 00:05:28,2.69,2.69,2.69,100.00,1040099,28,19905,-36
2021-04-21 00:05:59,2.67,2.67,2.67,100.00,1044226,28,19948,-37
2021-04-21 00:06:30,2.68,2.68,2.68,100.00,1031856,28,20372,-37
2021-04-21 00:07:01,2.67,2.67,2.67,100.00,1027996,28,19910,-36
2021-04-21 00:07:31,2.66,2.66,2.66,100.00,1040005,28,19952,-36
2021-04-21 00:08:02,2.66,2.66,2.66,100.00,1040192,28,19910,-38
2021-04-21 00:08:32,2.66,2.66,2.66,100.00,1035904,28,19933,-37
2021-04-21 00:09:04,2.64,2.64,2.64,100.00,1035962,28,19914,-40
2021-04-21 00:09:35,2.63,2.63,2.63,100.00,1044177,28,20263,-39
2021-04-21 00:10:06,2.62,2.62,2.62,100.00,1035854,28,19917,-43
2021-04-21 00:10:36,2.61,2.61,2.61,100.00,1027849,28,19910,-38
2021-04-21 00:11:07,2.59,2.59,2.59,100.00,1031982,28,20328,-39
2021-04-21 00:11:38,2.60,2.60,2.60,100.00,1036042,28,19914,-39
2021-04-21 00:12:08,2.61,2.61,2.61,100.00,1035973,28,20287,-40
2021-04-21 00:12:39,2.60,2.60,2.60,100.00,1031857,28,19992,-39
2021-04-21 00:13:10,2.59,2.59,2.59,100.00,1044112,28,19917,-37
2021-04-21 00:13:42,2.60,2.60,2.60,100.00,1039889,28,19944,-39
2021-04-21 00:14:17,2.60,2.60,2.60,100.00,1027847,28,19910,-38
2021-04-21 00:14:48,2.58,2.58,2.58,100.00,1035857,28,19964,-38
2021-04-21 00:15:20,2.59,2.59,2.59,100.00,1032986,28,20459,-37
2021-04-21 00:15:50,2.58,2.58,2.58,100.00,1037975,28,19910,-40
2021-04-21 00:16:21,2.57,2.57,2.57,100.00,1039738,28,20442,-39
2021-04-21 00:16:53,2.57,2.57,2.57,100.00,1035921,28,19924,-38
2021-04-21 00:17:24,2.57,2.57,2.57,100.00,1036060,28,20291,-42
2021-04-21 00:17:58,2.55,2.55,2.55,100.00,1032008,28,19902,-41
2021-04-21 00:18:28,2.56,2.56,2.56,100.00,1033427,28,20009,-40
2021-04-21 00:18:59,2.56,2.56,2.56,100.00,1039936,28,19913,-38
2021-04-21 00:19:31,2.55,2.55,2.55,100.00,1035977,28,20490,-40
2021-04-21 00:20:03,2.56,2.56,2.56,100.00,1023940,28,20046,-38
2021-04-21 00:20:34,2.54,2.54,2.54,100.00,1035944,28,19913,-37
2021-04-21 00:21:04,2.55,2.55,2.55,100.00,1035823,28,19914,-41
2021-04-21 00:21:35,2.52,2.52,2.52,100.00,1036014,28,20000,-38
2021-04-21 00:22:07,2.54,2.54,2.54,100.00,1035936,28,20315,-39
2021-04-21 00:22:37,2.53,2.53,2.53,100.00,1035980,28,20395,-39
2021-04-21 00:23:09,2.53,2.53,2.53,100.00,1027803,28,20072,-39
2021-04-21 00:23:40,2.53,2.53,2.53,100.00,1035894,28,19921,-40
2021-04-21 00:24:10,2.53,2.53,2.53,100.00,1035925,28,19913,-43
2021-04-21 00:24:41,2.53,2.53,2.53,100.00,1036307,28,19917,-39
2021-04-21 00:25:13,2.51,2.51,2.51,100.00,1027872,28,20001,-39
2021-04-21 00:25:43,2.53,2.53,2.53,100.00,1040089,28,19920,-40
2021-04-21 00:26:15,2.52,2.52,2.52,100.00,1035998,28,19921,-40
2021-04-21 00:26:46,2.51,2.51,2.51,100.00,1027969,28,20000,-39
2021-04-21 00:27:18,2.51,2.51,2.51,100.00,1027717,28,19945,-39
2021-04-21 00:27:50,2.52,2.52,2.52,100.00,1031944,28,19914,-39
2021-04-21 00:28:22,2.53,2.53,2.53,100.00,1039994,28,19921,-43
2021-04-21 00:28:54,2.52,2.52,2.52,100.00,1032176,28,19921,-41
2021-04-21 00:29:24,2.54,2.54,2.54,100.00,1032607,28,19961,-39
2021-04-21 00:29:56,2.55,2.55,2.55,100.00,1032750,28,19937,-41
2021-04-21 00:30:28,2.55,2.55,2.55,100.00,1036903,28,20269,-39
2021-04-21 00:30:58,2.55,2.55,2.55,100.00,1028679,28,19917,-39
2021-04-21 00:31:29,2.54,2.54,2.54,100.00,1028584,28,19917,-42
2021-04-21 00:32:00,2.55,2.55,2.55,100.00,1036651,28,20028,-39
2021-04-21 00:32:30,2.53,2.53,2.53,100.00,1032674,28,20076,-38
2021-04-21 00:33:01,2.52,2.52,2.52,100.00,1036732,28,19913,-40
2021-04-21 00:33:32,2.52,2.52,2.52,100.00,1040561,28,19913,-38
2021-04-21 00:34:03,2.53,2.53,2.53,100.00,1032629,28,19996,-39
2021-04-21 00:34:33,2.58,2.58,2.58,100.00,1032582,28,19918,-37
2021-04-21 00:35:04,2.58,2.58,2.58,100.00,1045061,28,19923,-39
2021-04-21 00:35:36,2.59,2.59,2.59,100.00,1040788,28,19913,-38
2021-04-21 00:36:07,2.57,2.57,2.57,100.00,1032572,28,19953,-38
2021-04-21 00:36:38,2.59,2.59,2.59,100.00,1028568,28,19914,-37
2021-04-21 00:37:09,2.58,2.58,2.58,100.00,1037435,28,20437,-37
2021-04-21 00:37:39,2.58,2.58,2.58,100.00,1036481,28,19964,-38
2021-04-21 00:38:12,2.56,2.56,2.56,100.00,1020834,28,19922,-38
2021-04-21 00:38:42,2.55,2.55,2.55,100.00,1036675,28,19914,-41
2021-04-21 00:39:13,2.54,2.54,2.54,100.00,1040781,28,19913,-39
2021-04-21 00:39:44,2.54,2.54,2.54,100.00,1032572,28,20058,-41
2021-04-21 00:40:17,2.55,2.55,2.55,100.00,1040695,28,19964,-38
2021-04-21 00:40:49,2.55,2.55,2.55,100.00,1040765,28,19913,-39
2021-04-21 00:41:29,2.55,2.55,2.55,100.00,1032638,28,20047,-41
2021-04-21 00:42:07,2.54,2.54,2.54,100.00,1026610,28,20380,-39
2021-04-21 00:42:41,2.57,2.57,2.57,100.00,1028599,28,19903,-40
2021-04-21 00:43:21,2.56,2.56,2.56,100.00,1043562,28,20286,-39
2021-04-21 00:43:54,2.55,2.55,2.55,100.00,1039339,28,19905,-37
2021-04-21 00:44:25,2.58,2.58,2.58,100.00,1028560,28,19909,-40
2021-04-21 00:44:56,2.57,2.57,2.57,100.00,1040769,28,19928,-40
2021-04-21 00:45:31,2.60,2.60,2.60,100.00,1040643,28,19988,-40
2021-04-21 00:46:11,2.61,2.61,2.61,100.00,1040668,28,20299,-41
2021-04-21 00:46:50,2.63,2.63,2.63,100.00,1034679,28,20433,-42
2021-04-21 00:47:22,2.66,2.66,2.66,100.00,1036644,28,20004,-40
2021-04-21 00:48:02,2.64,2.64,2.64,100.00,1039328,28,19948,-38
2021-04-21 00:48:33,2.63,2.63,2.63,100.00,1042254,28,20391,-42
2021-04-21 00:49:07,2.65,2.65,2.65,100.00,1035087,28,20291,-39
2021-04-21 00:49:41,2.64,2.64,2.64,100.00,1032673,28,19972,-40
2021-04-21 00:50:14,2.63,2.63,2.63,100.00,1037689,28,20331,-41
2021-04-21 00:50:47,2.63,2.63,2.63,100.00,1037970,28,19906,-39
2021-04-21 00:51:21,2.61,2.61,2.61,100.00,1036804,28,20328,-43
2021-04-21 00:52:02,2.62,2.62,2.62,100.00,1031229,28,19905,-41
2021-04-21 00:52:42,2.58,2.58,2.58,100.00,1034780,28,19914,-36
2021-04-21 00:53:22,2.52,2.52,2.52,100.00,1040722,28,19958,-39
2021-04-21 00:53:57,2.51,2.51,2.51,100.00,1040489,28,19905,-40
2021-04-21 00:54:37,2.48,2.48,2.48,100.00,1036460,28,19919,-40
2021-04-21 00:55:17,2.45,2.45,2.45,100.00,1028593,28,19915,-40
2021-04-21 00:55:54,2.42,2.42,2.42,100.00,1024552,28,19942,-42
2021-04-21 00:56:29,2.40,2.40,2.40,100.00,1036641,28,19910,-40
2021-04-21 00:57:09,2.39,2.39,2.39,100.00,1036625,28,20441,-42
2021-04-21 00:57:41,2.37,2.37,2.37,100.00,1024526,29,19915,-39
2021-04-21 00:58:13,2.35,2.35,2.35,100.00,1024477,29,19914,-41
2021-04-21 00:58:53,2.35,2.35,2.35,100.00,1036608,28,19919,-40
2021-04-21 00:59:33,2.32,2.32,2.32,100.00,1036707,28,20213,-42
2021-04-21 01:00:12,2.30,2.30,2.30,100.00,1036573,28,19924,-39
2021-04-21 01:00:44,2.31,2.31,2.31,100.00,1028410,28,20312,-38
2021-04-21 01:01:14,2.31,2.31,2.31,100.00,1036585,28,19913,-39
2021-04-21 01:01:45,2.31,2.31,2.31,100.00,1032572,28,19964,-39
2021-04-21 01:02:15,2.28,2.28,2.28,100.00,1028463,28,20068,-39
2021-04-21 01:02:48,2.27,2.27,2.27,100.00,1036689,28,19937,-40
2021-04-21 01:03:21,2.25,2.25,2.25,100.00,1044788,28,20297,-39
2021-04-21 01:03:52,2.23,2.23,2.23,100.00,1045295,28,20294,-38
2021-04-21 01:04:23,2.23,2.23,2.23,100.00,1048218,28,20366,-38
2021-04-21 01:04:54,2.23,2.23,2.23,100.00,1040565,28,19937,-40
2021-04-21 01:05:26,2.21,2.21,2.21,100.00,1032525,28,19952,-41
2021-04-21 01:05:58,2.22,2.22,2.22,100.00,1028681,28,19914,-40
2021-04-21 01:06:29,2.20,2.20,2.20,100.00,1032596,28,19952,-41
2021-04-21 01:07:00,2.17,2.17,2.17,100.00,1040645,28,19921,-40
2021-04-21 01:07:31,2.21,2.21,2.21,100.00,1040612,28,19964,-40
2021-04-21 01:08:03,2.20,2.20,2.20,100.00,1032502,28,19914,-39
2021-04-21 01:08:36,2.16,2.16,2.16,100.00,1024876,28,19962,-40
2021-04-21 01:09:07,2.16,2.16,2.16,100.00,1032358,28,19913,-40
2021-04-21 01:09:38,2.15,2.15,2.15,100.00,1032533,28,20060,-40
2021-04-21 01:10:10,2.14,2.14,2.14,100.00,1036574,28,19913,-38
2021-04-21 01:10:42,2.12,2.12,2.12,100.00,1040712,28,19913,-40
2021-04-21 01:11:23,2.11,2.11,2.11,100.00,1033039,28,20347,-41
2021-04-21 01:11:57,2.09,2.09,2.09,100.00,1032504,28,19918,-43
2021-04-21 01:12:28,2.11,2.11,2.11,100.00,1024414,29,19914,-40
2021-04-21 01:12:59,2.09,2.09,2.09,100.00,1036626,28,19909,-40
2021-04-21 01:13:30,2.08,2.08,2.08,100.00,1044580,28,19912,-39
2021-04-21 01:14:02,2.05,2.05,2.05,100.00,1032486,28,20280,-40
2021-04-21 01:14:34,2.04,2.04,2.04,100.00,1036523,28,20459,-40
2021-04-21 01:15:05,2.04,2.04,2.04,100.00,1032526,28,19914,-39
2021-04-21 01:15:37,2.05,2.05,2.05,100.00,1040616,28,19909,-40
2021-04-21 01:16:08,2.04,2.04,2.04,100.00,1032494,28,19917,-41
2021-04-21 01:16:39,2.04,2.04,2.04,100.00,1032596,28,19957,-44
2021-04-21 01:17:10,2.02,2.02,2.02,100.00,1040591,28,19962,-39
2021-04-21 01:17:41,2.01,2.01,2.01,100.00,1036555,28,19996,-42
2021-04-21 01:18:11,1.99,1.99,1.99,100.00,1032509,28,19914,-39
2021-04-21 01:18:42,2.00,2.00,2.00,100.00,1040723,28,19976,-42
2021-04-21 01:19:19,1.97,1.97,1.97,100.00,1044753,28,19913,-40
2021-04-21 01:20:03,1.97,1.97,1.97,100.00,1028452,28,19933,-39
2021-04-21 01:20:46,1.93,1.93,1.93,100.00,1032548,28,20422,-42
2021-04-21 01:21:18,1.94,1.94,1.94,100.00,1036688,28,19919,-40
2021-04-21 01:21:51,1.93,1.93,1.93,100.00,1040338,28,19917,-39
2021-04-21 01:22:25,1.93,1.93,1.93,100.00,1042575,28,19944,-42
2021-04-21 01:23:05,1.94,1.94,1.94,100.00,1036709,28,20028,-40
2021-04-21 01:23:36,1.95,1.95,1.95,100.00,1037414,28,19933,-40
2021-04-21 01:24:16,1.95,1.95,1.95,100.00,1041704,28,19967,-38
2021-04-21 01:24:51,1.96,1.96,1.96,100.00,1042008,28,19919,-41
2021-04-21 01:25:31,1.97,1.97,1.97,100.00,1037618,28,19909,-38
2021-04-21 01:26:07,1.96,1.96,1.96,100.00,1028733,28,19914,-38
2021-04-21 01:26:47,1.94,1.94,1.94,100.00,1043504,28,19914,-46
2021-04-21 01:27:19,1.96,1.96,1.96,100.00,1044593,28,19913,-41
2021-04-21 01:27:50,1.94,1.94,1.94,100.00,1039218,28,19948,-42
2021-04-21 01:28:22,1.96,1.96,1.96,100.00,1023072,28,19985,-39
2021-04-21 01:28:53,1.94,1.94,1.94,100.00,1035073,28,20000,-40
2021-04-21 01:29:26,1.92,1.92,1.92,100.00,1043031,28,19913,-43
2021-04-21 01:29:57,1.93,1.93,1.93,100.00,1038947,28,19980,-39
2021-04-21 01:30:28,1.91,1.91,1.91,100.00,1024482,28,20392,-39
2021-04-21 01:30:58,1.90,1.90,1.90,100.00,1032565,28,20300,-38
2021-04-21 01:31:30,1.91,1.91,1.91,100.00,1036535,28,19913,-39
2021-04-21 01:32:03,1.87,1.87,1.87,100.00,1040780,28,19913,-39
2021-04-21 01:32:34,1.85,1.85,1.85,100.00,1032458,28,19913,-39
2021-04-21 01:33:09,1.85,1.85,1.85,100.00,1032504,28,20387,-38
2021-04-21 01:33:40,1.86,1.86,1.86,100.00,1044459,28,20243,-39
2021-04-21 01:34:10,1.85,1.85,1.85,100.00,1040419,28,19917,-39
2021-04-21 01:34:42,1.84,1.84,1.84,100.00,1032399,28,19906,-40
2021-04-21 01:35:13,1.84,1.84,1.84,100.00,1040606,28,20367,-39
2021-04-21 01:35:48,1.83,1.83,1.83,100.00,1040182,28,19905,-40
2021-04-21 01:36:20,1.83,1.83,1.83,100.00,1037348,28,20314,-39
2021-04-21 01:36:51,1.81,1.81,1.81,100.00,1036412,28,19906,-42
2021-04-21 01:37:24,1.81,1.81,1.81,100.00,1032366,28,19949,-39
2021-04-21 01:37:58,1.80,1.80,1.80,100.00,1036476,28,19901,-40
2021-04-21 01:38:29,1.79,1.79,1.79,100.00,1040483,28,19952,-40
2021-04-21 01:39:02,1.78,1.78,1.78,100.00,1041593,28,20406,-41
2021-04-21 01:39:35,1.77,1.77,1.77,100.00,1040659,28,19987,-39
2021-04-21 01:40:08,1.76,1.76,1.76,100.00,1031932,28,19957,-43
2021-04-21 01:40:40,1.75,1.75,1.75,100.00,1031708,28,19905,-40
2021-04-21 01:41:12,1.83,1.83,1.83,100.00,1032277,28,19906,-40
2021-04-21 01:41:43,1.79,1.79,1.79,100.00,1036395,28,19910,-39
2021-04-21 01:42:13,1.77,1.77,1.77,100.00,1028249,28,19949,-39
2021-04-21 01:42:45,1.78,1.78,1.78,100.00,1036416,28,19924,-39
2021-04-21 01:43:23,1.78,1.78,1.78,100.00,1028408,28,19909,-41
2021-04-21 01:43:56,1.82,1.82,1.82,100.00,1036224,28,20351,-40
2021-04-21 01:44:28,1.80,1.80,1.80,100.00,1034737,28,19906,-42
2021-04-21 01:44:59,1.80,1.80,1.80,100.00,1038188,28,19906,-39
2021-04-21 01:45:30,1.79,1.79,1.79,100.00,1036455,28,19965,-37
2021-04-21 01:46:01,1.77,1.77,1.77,100.00,1032419,28,19910,-37
2021-04-21 01:46:32,1.75,1.75,1.75,100.00,1032299,28,19906,-40
2021-04-21 01:47:04,1.72,1.72,1.72,100.00,1040623,28,19910,-39
2021-04-21 01:47:35,1.73,1.73,1.73,100.00,1040910,28,19906,-40
2021-04-21 01:48:08,1.71,1.71,1.71,100.00,1032393,28,19949,-40
2021-04-21 01:48:39,1.71,1.71,1.71,100.00,1024271,28,20403,-39
2021-04-21 01:49:19,1.71,1.71,1.71,100.00,1032449,28,19956,-40
2021-04-21 01:49:52,1.72,1.72,1.72,100.00,1032278,28,19952,-40
2021-04-21 01:50:22,1.69,1.69,1.69,100.00,1028402,28,20447,-40
2021-04-21 01:50:54,1.68,1.68,1.68,100.00,1032425,28,19921,-40
2021-04-21 01:51:26,1.67,1.67,1.67,100.00,1036463,28,20189,-41
2021-04-21 01:51:59,1.67,1.67,1.67,100.00,1036393,28,19940,-40
2021-04-21 01:52:37,1.65,1.65,1.65,100.00,1036390,28,19992,-40
2021-04-21 01:53:09,1.65,1.65,1.65,100.00,1032409,28,19931,-38
2021-04-21 01:53:41,1.65,1.65,1.65,100.00,1036220,28,19906,-38
2021-04-21 01:54:13,1.65,1.65,1.65,100.00,1036332,28,20403,-39
2021-04-21 01:54:44,1.63,1.63,1.63,100.00,1036364,28,20371,-41
2021-04-21 01:55:18,1.65,1.65,1.65,100.00,1024329,29,19942,-41
2021-04-21 01:55:57,1.70,1.70,1.70,100.00,1036421,28,19913,-39
2021-04-21 01:56:30,1.68,1.68,1.68,100.00,1040502,28,19916,-39
2021-04-21 01:57:04,1.65,1.65,1.65,100.00,1040326,28,20394,-38
2021-04-21 01:57:39,1.64,1.64,1.64,100.00,1034237,28,19913,-41
2021-04-21 01:58:13,1.63,1.63,1.63,100.00,1044547,28,19924,-40
2021-04-21 01:58:48,1.67,1.67,1.67,100.00,1044611,28,19905,-40
2021-04-21 01:59:29,1.64,1.64,1.64,100.00,1046355,28,19920,-43
2021-04-21 02:00:01,1.67,1.67,1.67,100.00,1029782,28,19906,-41
2021-04-21 02:00:34,1.69,1.69,1.69,100.00,1036257,28,20368,-36
2021-04-21 02:01:14,1.70,1.70,1.70,100.00,1032350,28,20522,-41
2021-04-21 02:01:46,1.71,1.71,1.71,100.00,1034284,28,19964,-38
2021-04-21 02:02:20,1.71,1.71,1.71,100.00,1040621,28,19905,-40
2021-04-21 02:02:54,1.69,1.69,1.69,100.00,1046814,28,19908,-40
2021-04-21 02:03:27,1.70,1.70,1.70,100.00,1044381,28,19908,-38
2021-04-21 02:04:04,1.67,1.67,1.67,100.00,1042999,28,19909,-41
2021-04-21 02:04:36,1.67,1.67,1.67,100.00,1036379,28,19936,-37
2021-04-21 02:05:16,1.65,1.65,1.65,100.00,1028240,28,19994,-39
2021-04-21 02:05:54,1.64,1.64,1.64,100.00,1036327,28,19910,-42
2021-04-21 02:06:30,1.61,1.61,1.61,100.00,1040531,28,19909,-39
2021-04-21 02:07:09,1.62,1.62,1.62,100.00,1036374,28,19906,-43
2021-04-21 02:07:49,1.59,1.59,1.59,100.00,1034210,28,19971,-40
2021-04-21 02:08:29,1.57,1.57,1.57,100.00,1028292,28,19910,-40
2021-04-21 02:09:03,1.57,1.57,1.57,100.00,1032434,28,19917,-40
2021-04-21 02:09:41,1.59,1.59,1.59,100.00,1032194,28,19922,-41
2021-04-21 02:10:14,1.57,1.57,1.57,100.00,1040412,28,20483,-42
2021-04-21 02:10:47,1.56,1.56,1.56,100.00,1036459,28,20310,-38
2021-04-21 02:11:20,1.55,1.55,1.55,100.00,1040518,28,19924,-40
2021-04-21 02:12:00,1.54,1.54,1.54,100.00,1038232,28,19909,-39
2021-04-21 02:12:40,1.52,1.52,1.52,100.00,1040440,28,20467,-38
2021-04-21 02:13:20,1.51,1.51,1.51,100.00,1040350,28,19909,-39
2021-04-21 02:13:51,1.49,1.49,1.49,100.00,1036111,28,19905,-39
2021-04-21 02:14:22,1.49,1.49,1.49,100.00,1028195,28,19906,-39
2021-04-21 02:15:07,1.49,1.49,1.49,100.00,1036343,28,19980,-38
2021-04-21 02:15:44,1.50,1.50,1.50,100.00,1040353,28,19959,-37
2021-04-21 02:16:24,1.47,1.47,1.47,100.00,1039331,28,19909,-38
2021-04-21 02:17:04,1.47,1.47,1.47,100.00,1036311,28,19910,-39
2021-04-21 02:17:36,1.46,1.46,1.46,100.00,1032644,28,19914,-40
2021-04-21 02:18:17,1.45,1.45,1.45,100.00,1028161,28,19940,-39
2021-04-21 02:18:50,1.44,1.44,1.44,100.00,1036291,28,19997,-40
2021-04-21 02:19:28,1.44,1.44,1.44,100.00,1036248,28,19932,-37
2021-04-21 02:20:08,1.44,1.44,1.44,100.00,1044528,28,19916,-39
2021-04-21 02:20:40,1.44,1.44,1.44,100.00,1036319,28,19910,-38
2021-04-21 02:21:14,1.42,1.42,1.42,100.00,1043034,28,20026,-40
2021-04-21 02:21:54,1.41,1.41,1.41,100.00,1036342,28,20354,-40
2021-04-21 02:22:34,1.41,1.41,1.41,100.00,1028242,28,19906,-41
2021-04-21 02:23:07,1.42,1.42,1.42,100.00,1032306,28,20235,-38
2021-04-21 02:23:39,1.41,1.41,1.41,100.00,1041407,28,19940,-39
2021-04-21 02:24:14,1.43,1.43,1.43,100.00,1044291,28,19913,-39
2021-04-21 02:24:54,1.43,1.43,1.43,100.00,1040444,28,19916,-40
2021-04-21 02:25:34,1.46,1.46,1.46,100.00,1040421,28,20004,-40
2021-04-21 02:26:05,1.43,1.43,1.43,100.00,1031403,28,19925,-40
2021-04-21 02:26:45,1.45,1.45,1.45,100.00,1032244,28,19939,-41
2021-04-21 02:27:25,1.43,1.43,1.43,100.00,1028135,28,19910,-39
2021-04-21 02:28:05,1.46,1.46,1.46,100.00,1040384,28,20363,-37
2021-04-21 02:28:45,1.46,1.46,1.46,100.00,1036369,28,19910,-39
2021-04-21 02:29:25,1.50,1.50,1.50,100.00,1036321,28,20419,-41
2021-04-21 02:29:57,1.54,1.54,1.54,100.00,1032235,28,19910,-41
2021-04-21 02:30:38,1.54,1.54,1.54,100.00,1036243,28,20008,-41
2021-04-21 02:31:19,1.54,1.54,1.54,100.00,1038435,28,20501,-43
2021-04-21 02:31:59,1.54,1.54,1.54,100.00,1043554,28,19908,-42
2021-04-21 02:32:43,1.52,1.52,1.52,100.00,1040226,28,19995,-41
2021-04-21 02:33:24,1.54,1.54,1.54,100.00,1040369,28,19928,-39
2021-04-21 02:34:04,1.58,1.58,1.58,100.00,1040174,28,20461,-42
2021-04-21 02:34:40,1.57,1.57,1.57,100.00,1036016,28,19957,-44
2021-04-21 02:35:14,1.56,1.56,1.56,100.00,1036307,28,20213,-40
2021-04-21 02:35:46,1.53,1.53,1.53,100.00,1032254,28,19917,-37
2021-04-21 02:36:19,1.52,1.52,1.52,100.00,1028091,28,19914,-40
2021-04-21 02:36:51,1.51,1.51,1.51,100.00,1032091,28,20300,-38
2021-04-21 02:37:24,1.50,1.50,1.50,100.00,1033015,28,19910,-39
2021-04-21 02:38:04,1.51,1.51,1.51,100.00,1032200,28,19960,-42
2021-04-21 02:38:35,1.48,1.48,1.48,100.00,1034017,28,19918,-41
2021-04-21 02:39:15,1.46,1.46,1.46,100.00,1040342,28,19913,-38
2021-04-21 02:39:57,1.49,1.49,1.49,100.00,1037802,28,19965,-36
2021-04-21 02:40:37,1.49,1.49,1.49,100.00,1039219,28,20318,-40
2021-04-21 02:41:10,1.46,1.46,1.46,100.00,1032143,28,20008,-37
2021-04-21 02:41:43,1.48,1.48,1.48,100.00,1035298,28,19913,-39
2021-04-21 02:42:17,1.47,1.47,1.47,100.00,1038231,28,19913,-39
2021-04-21 02:42:51,1.49,1.49,1.49,100.00,1037394,28,19908,-40
2021-04-21 02:43:22,1.47,1.47,1.47,100.00,1028099,28,20005,-39
2021-04-21 02:44:02,1.47,1.47,1.47,100.00,1027898,28,19906,-40
2021-04-21 02:44:34,1.46,1.46,1.46,100.00,1030184,28,20261,-39
2021-04-21 02:45:15,1.46,1.46,1.46,100.00,1031374,28,19939,-40
2021-04-21 02:45:55,1.47,1.47,1.47,100.00,1036251,28,19901,-39
2021-04-21 02:46:28,1.45,1.45,1.45,100.00,1032234,28,19906,-39
2021-04-21 02:47:03,1.46,1.46,1.46,100.00,1039331,28,20326,-40
2021-04-21 02:47:43,1.48,1.48,1.48,100.00,1030367,28,20316,-40
2021-04-21 02:48:15,1.45,1.45,1.45,100.00,1036136,28,19992,-39
2021-04-21 02:48:49,1.44,1.44,1.44,100.00,1032118,28,19972,-39
2021-04-21 02:49:29,1.44,1.44,1.44,100.00,1040231,28,19905,-42
2021-04-21 02:50:09,1.44,1.44,1.44,100.00,1034182,28,19902,-39
2021-04-21 02:50:48,1.41,1.41,1.41,100.00,1039317,28,19944,-40
2021-04-21 02:51:19,1.39,1.39,1.39,100.00,1032297,28,19913,-38
2021-04-21 02:51:54,1.38,1.38,1.38,100.00,1034304,28,20000,-38
2021-04-21 02:52:32,1.36,1.36,1.36,100.00,1042165,28,19912,-44
2021-04-21 02:53:12,1.36,1.36,1.36,100.00,1044335,28,20386,-39
2021-04-21 02:53:45,1.33,1.33,1.33,100.00,1035905,28,19906,-40
2021-04-21 02:54:19,1.33,1.33,1.33,100.00,1028041,28,19966,-41
2021-04-21 02:54:51,1.31,1.31,1.31,100.00,1032179,28,19917,-40
2021-04-21 02:55:26,1.31,1.31,1.31,100.00,1040102,28,19909,-38
2021-04-21 02:55:57,1.31,1.31,1.31,100.00,1040182,28,20367,-40
2021-04-21 02:56:32,1.35,1.35,1.35,100.00,1033833,28,20378,-40
2021-04-21 02:57:12,1.34,1.34,1.34,100.00,1034912,28,19921,-38
2021-04-21 02:57:46,1.36,1.36,1.36,100.00,1036102,28,19909,-39
2021-04-21 02:58:17,1.38,1.38,1.38,100.00,1040237,28,19910,-38
2021-04-21 02:58:49,1.37,1.37,1.37,100.00,1036176,28,19909,-42
2021-04-21 02:59:31,1.38,1.38,1.38,100.00,1032124,28,20312,-42
2021-04-21 03:00:04,1.36,1.36,1.36,100.00,1028111,28,19906,-41
2021-04-21 03:00:44,1.38,1.38,1.38,100.00,1040214,28,19913,-40
2021-04-21 03:01:18,1.38,1.38,1.38,100.00,1040266,28,19999,-40
2021-04-21 03:01:52,1.36,1.36,1.36,100.00,1032055,28,19909,-42
2021-04-21 03:02:27,1.40,1.40,1.40,100.00,1032187,28,19906,-39
2021-04-21 03:03:04,1.40,1.40,1.40,100.00,1039480,28,19906,-37
2021-04-21 03:03:38,1.37,1.37,1.37,100.00,1033974,28,20374,-39
2021-04-21 03:04:13,1.35,1.35,1.35,100.00,1032046,28,19910,-39
2021-04-21 03:04:52,1.32,1.32,1.32,100.00,1024092,28,20432,-42
2021-04-21 03:05:23,1.30,1.30,1.30,100.00,1040250,28,19917,-39
2021-04-21 03:06:04,1.28,1.28,1.28,100.00,1038133,28,20328,-41
2021-04-21 03:06:35,1.30,1.30,1.30,100.00,1038828,28,20410,-39
2021-04-21 03:07:07,1.28,1.28,1.28,100.00,1032153,28,19957,-43
2021-04-21 03:07:47,1.27,1.27,1.27,100.00,1032024,28,19910,-39
2021-04-21 03:08:27,1.22,1.22,1.22,100.00,1032032,28,19909,-42
2021-04-21 03:09:05,1.21,1.21,1.21,100.00,1043105,28,20278,-38
2021-04-21 03:09:45,1.20,1.20,1.20,100.00,1035725,28,19909,-39
2021-04-21 03:10:16,1.19,1.19,1.19,100.00,1036175,28,19909,-37
2021-04-21 03:10:51,1.16,1.16,1.16,100.00,1031974,28,19945,-37
2021-04-21 03:11:22,1.16,1.16,1.16,100.00,1028236,28,20392,-39
2021-04-21 03:12:02,1.15,1.15,1.15,100.00,1033018,28,19957,-39
2021-04-21 03:12:32,1.13,1.13,1.13,100.00,1040252,28,19916,-39
2021-04-21 03:13:07,1.13,1.13,1.13,100.00,1032098,28,19937,-39
2021-04-21 03:13:42,1.13,1.13,1.13,100.00,1035960,28,19905,-37
2021-04-21 03:14:21,1.11,1.11,1.11,100.00,1023892,28,19911,-41
2021-04-21 03:14:52,1.10,1.10,1.10,100.00,1040179,28,19912,-37
2021-04-21 03:15:22,1.09,1.09,1.09,100.00,1040209,28,20435,-40
2021-04-21 03:15:54,1.07,1.07,1.07,100.00,1032036,28,20283,-39
2021-04-21 03:16:24,1.05,1.05,1.05,100.00,1040091,28,20040,-40
2021-04-21 03:16:56,1.05,1.05,1.05,100.00,1040114,28,19939,-40
2021-04-21 03:17:26,1.02,1.02,1.02,100.00,1031987,28,20372,-42
2021-04-21 03:17:57,1.01,1.01,1.01,100.00,1036088,28,19932,-37
2021-04-21 03:18:28,0.99,0.99,0.99,100.00,1040099,28,19912,-38
2021-04-21 03:19:00,0.99,0.99,0.99,100.00,1036094,28,19902,-40
2021-04-21 03:19:33,0.98,0.98,0.98,100.00,1036084,28,19905,-42
2021-04-21 03:20:11,1.01,1.01,1.01,100.00,1040144,28,20391,-38
2021-04-21 03:20:42,0.98,0.98,0.98,100.00,1040148,28,20439,-39
2021-04-21 03:21:15,0.96,0.96,0.96,100.00,1036193,28,19956,-40
2021-04-21 03:21:47,0.97,0.97,0.97,100.00,1036119,28,19906,-39
2021-04-21 03:22:18,0.96,0.96,0.96,100.00,1044147,28,19970,-37
2021-04-21 03:22:56,0.97,0.97,0.97,100.00,1036005,28,19941,-37
2021-04-21 03:23:26,0.96,0.96,0.96,100.00,1036176,28,19913,-39
2021-04-21 03:24:08,0.96,0.96,0.96,100.00,1031838,28,19945,-39
2021-04-21 03:24:38,0.97,0.97,0.97,100.00,1042754,28,19909,-38
2021-04-21 03:25:17,0.97,0.97,0.97,100.00,1036089,28,19906,-39
2021-04-21 03:25:49,0.95,0.95,0.95,100.00,1036154,28,19925,-39
2021-04-21 03:26:20,0.97,0.97,0.97,100.00,1030629,28,19906,-39
2021-04-21 03:26:51,0.94,0.94,0.94,100.00,1034575,28,20368,-39
2021-04-21 03:27:23,0.95,0.95,0.95,100.00,1040041,28,19913,-41
2021-04-21 03:27:55,0.94,0.94,0.94,100.00,1044261,28,19912,-38
2021-04-21 03:28:27,0.94,0.94,0.94,100.00,1035957,28,20369,-38
2021-04-21 03:28:58,0.96,0.96,0.96,100.00,1031969,28,19906,-37
2021-04-21 03:29:31,0.98,0.98,0.98,100.00,1040153,28,19905,-39
2021-04-21 03:30:04,0.96,0.96,0.96,100.00,1036732,28,19910,-38
2021-04-21 03:30:35,0.98,0.98,0.98,100.00,1040186,28,20440,-39
2021-04-21 03:31:05,0.96,0.96,0.96,100.00,1031278,28,19913,-40
2021-04-21 03:31:37,0.97,0.97,0.97,100.00,1040133,28,19905,-40
2021-04-21 03:32:09,0.95,0.95,0.95,100.00,1036011,28,19906,-41
2021-04-21 03:32:40,0.93,0.93,0.93,100.00,1032424,28,19949,-40
2021-04-21 03:33:13,0.92,0.92,0.92,100.00,1035366,28,19913,-43
2021-04-21 03:33:52,0.90,0.90,0.90,100.00,1027821,28,19982,-41
2021-04-21 03:34:23,0.91,0.91,0.91,100.00,1033698,28,19909,-42
2021-04-21 03:34:55,0.92,0.92,0.92,100.00,1027867,28,19910,-39
2021-04-21 03:35:26,0.90,0.90,0.90,100.00,1031911,28,20355,-40
2021-04-21 03:35:56,0.95,0.95,0.95,100.00,1036030,28,19957,-42
2021-04-21 03:36:27,0.98,0.98,0.98,100.00,1040127,28,19941,-39
2021-04-21 03:36:57,0.96,0.96,0.96,100.00,1027886,28,20410,-39
2021-04-21 03:37:35,0.95,0.95,0.95,100.00,1036052,28,19909,-38
2021-04-21 03:38:06,0.97,0.97,0.97,100.00,1031999,28,19910,-39
2021-04-21 03:38:37,0.96,0.96,0.96,100.00,1037248,28,20048,-38
2021-04-21 03:39:08,0.97,0.97,0.97,100.00,1031925,28,20265,-42
2021-04-21 03:39:39,0.99,0.99,0.99,100.00,1032243,28,19917,-37
2021-04-21 03:40:10,0.97,0.97,0.97,100.00,1028014,28,20379,-40
2021-04-21 03:40:40,0.97,0.97,0.97,100.00,1040068,28,19909,-38
2021-04-21 03:41:11,0.96,0.96,0.96,100.00,1040139,28,20374,-40
2021-04-21 03:41:42,0.98,0.98,0.98,100.00,1032021,28,20299,-39
2021-04-21 03:42:12,0.97,0.97,0.97,100.00,1028001,28,19914,-39
2021-04-21 03:42:43,0.95,0.95,0.95,100.00,1044240,28,19909,-41
2021-04-21 03:43:14,0.96,0.96,0.96,100.00,1035888,28,19912,-42
2021-04-21 03:43:44,0.94,0.94,0.94,100.00,1039925,28,20012,-37
2021-04-21 03:44:15,0.92,0.92,0.92,100.00,1035924,28,19921,-37
2021-04-21 03:44:45,0.88,0.88,0.88,100.00,1036198,28,19924,-38
2021-04-21 03:45:16,0.86,0.86,0.86,100.00,1031901,28,20012,-38
2021-04-21 03:45:47,0.86,0.86,0.86,100.00,1032041,28,19961,-39
2021-04-21 03:46:17,0.85,0.85,0.85,100.00,1040186,28,19932,-39
2021-04-21 03:46:48,0.85,0.85,0.85,100.00,1032052,28,19941,-41
2021-04-21 03:47:19,0.83,0.83,0.83,100.00,1027772,28,19910,-41
2021-04-21 03:47:49,0.83,0.83,0.83,100.00,1027987,28,19910,-39
2021-04-21 03:48:20,0.83,0.83,0.83,100.00,1044178,28,19978,-42
2021-04-21 03:48:50,0.81,0.81,0.81,100.00,1044176,28,19909,-40
2021-04-21 03:49:21,0.81,0.81,0.81,100.00,1035957,28,19988,-41
2021-04-21 03:49:52,0.79,0.79,0.79,100.00,1027824,28,20272,-41
2021-04-21 03:50:23,0.78,0.78,0.78,100.00,1032048,28,19997,-40
2021-04-21 03:50:54,0.79,0.79,0.79,100.00,1044224,28,19904,-40
2021-04-21 03:51:25,0.78,0.78,0.78,100.00,1027910,28,19916,-40
2021-04-21 03:51:56,0.77,0.77,0.77,100.00,1040133,28,19905,-40
2021-04-21 03:52:27,0.76,0.76,0.76,100.00,1027846,28,20026,-38
2021-04-21 03:53:05,0.76,0.76,0.76,100.00,1032041,28,20438,-36
2021-04-21 03:53:36,0.74,0.74,0.74,100.00,1031677,28,19910,-37
2021-04-21 03:54:07,0.74,0.74,0.74,100.00,1031920,28,19976,-40
2021-04-21 03:54:39,0.74,0.74,0.74,100.00,1027943,28,19918,-40
2021-04-21 03:55:10,0.76,0.76,0.76,100.00,1040099,28,19913,-40
2021-04-21 03:55:41,0.76,0.76,0.76,100.00,1031856,28,20287,-39
2021-04-21 03:56:13,0.74,0.74,0.74,100.00,1031945,28,19921,-40
2021-04-21 03:56:43,0.73,0.73,0.73,100.00,1035978,28,19960,-38
2021-04-21 03:57:13,0.74,0.74,0.74,100.00,1027880,28,20360,-39
2021-04-21 03:57:45,0.78,0.78,0.78,100.00,1031851,28,19914,-39
2021-04-21 03:58:17,0.75,0.75,0.75,100.00,1036023,28,19913,-38
2021-04-21 03:58:47,0.74,0.74,0.74,100.00,1028008,28,19914,-40
2021-04-21 03:59:18,0.77,0.77,0.77,100.00,1035978,28,20450,-38
2021-04-21 03:59:49,0.75,0.75,0.75,100.00,1035912,28,19909,-40
2021-04-21 04:00:20,0.75,0.75,0.75,100.00,1031852,28,20051,-38
2021-04-21 04:00:51,0.75,0.75,0.75,100.00,1024078,29,20069,-43
2021-04-21 04:01:22,0.73,0.73,0.73,100.00,1035973,28,19909,-41
2021-04-21 04:01:54,0.73,0.73,0.73,100.00,1040017,28,19955,-40
2021-04-21 04:02:25,0.72,0.72,0.72,100.00,1031997,28,19914,-38
2021-04-21 04:02:57,0.72,0.72,0.72,100.00,1027628,28,19914,-40
2021-04-21 04:03:28,0.73,0.73,0.73,100.00,1028890,28,19980,-38
2021-04-21 04:03:59,0.76,0.76,0.76,100.00,1036667,28,19948,-41
2021-04-21 04:04:34,0.78,0.78,0.78,100.00,1040902,28,19931,-39
2021-04-21 04:05:05,0.78,0.78,0.78,100.00,1024740,29,19915,-41
2021-04-21 04:05:45,0.79,0.79,0.79,100.00,1026488,28,20100,-39
2021-04-21 04:06:17,0.80,0.80,0.80,100.00,1034815,28,20428,-38
2021-04-21 04:06:48,0.77,0.77,0.77,100.00,1036064,28,19914,-37
2021-04-21 04:07:18,0.77,0.77,0.77,100.00,1040845,28,19913,-39
2021-04-21 04:07:49,0.75,0.75,0.75,100.00,1032687,28,19914,-39
2021-04-21 04:08:19,0.76,0.76,0.76,100.00,1036708,28,19917,-41
2021-04-21 04:08:51,0.75,0.75,0.75,100.00,1032830,28,20256,-40
2021-04-21 04:09:23,0.75,0.75,0.75,100.00,1040899,28,19917,-40
2021-04-21 04:09:53,0.75,0.75,0.75,100.00,1032866,28,20319,-40
2021-04-21 04:10:24,0.75,0.75,0.75,100.00,1032592,28,19914,-39
2021-04-21 04:10:55,0.78,0.78,0.78,100.00,1033685,28,19914,-40
2021-04-21 04:11:27,0.76,0.76,0.76,100.00,1041507,28,20244,-40
2021-04-21 04:11:59,0.75,0.75,0.75,100.00,1036488,28,19913,-38
2021-04-21 04:12:31,0.74,0.74,0.74,100.00,1032700,28,20013,-37
2021-04-21 04:13:04,0.73,0.73,0.73,100.00,1032087,28,20426,-40
2021-04-21 04:13:34,0.72,0.72,0.72,100.00,1035173,28,19925,-39
2021-04-21 04:14:06,0.73,0.73,0.73,100.00,1040807,28,19920,-41
2021-04-21 04:14:38,0.74,0.74,0.74,100.00,1036621,28,19968,-42
2021-04-21 04:15:09,0.77,0.77,0.77,100.00,1028820,28,19914,-39
2021-04-21 04:15:40,0.77,0.77,0.77,100.00,1029428,28,20398,-39
2021-04-21 04:16:11,0.77,0.77,0.77,100.00,1037551,28,20052,-41
2021-04-21 04:16:42,0.77,0.77,0.77,100.00,1040801,28,19913,-39
2021-04-21 04:17:14,0.76,0.76,0.76,100.00,1036747,28,19915,-39
2021-04-21 04:17:47,0.76,0.76,0.76,100.00,1025189,28,20466,-41
2021-04-21 04:18:17,0.78,0.78,0.78,100.00,1025297,28,19910,-40
2021-04-21 04:18:48,0.78,0.78,0.78,100.00,1040786,28,20367,-42
2021-04-21 04:19:18,0.76,0.76,0.76,100.00,1036842,28,19913,-40
2021-04-21 04:19:50,0.75,0.75,0.75,100.00,1032670,28,20020,-43
2021-04-21 04:20:20,0.75,0.75,0.75,100.00,1032739,28,19965,-42
2021-04-21 04:20:51,0.77,0.77,0.77,100.00,1032744,28,19921,-37
2021-04-21 04:21:21,0.76,0.76,0.76,100.00,1033124,28,19929,-41
2021-04-21 04:21:54,0.75,0.75,0.75,100.00,1036694,28,19914,-40
2021-04-21 04:22:24,0.77,0.77,0.77,100.00,1036758,28,20040,-40
2021-04-21 04:22:56,0.81,0.81,0.81,100.00,1036633,28,19917,-42
2021-04-21 04:23:26,0.80,0.80,0.80,100.00,1028667,28,20362,-40
2021-04-21 04:23:59,0.81,0.81,0.81,100.00,1036515,28,19921,-42
2021-04-21 04:24:30,0.82,0.82,0.82,100.00,1032783,28,20443,-37
2021-04-21 04:25:01,0.83,0.83,0.83,100.00,1036634,28,19913,-39
2021-04-21 04:25:33,0.84,0.84,0.84,100.00,1036866,28,20371,-42
2021-04-21 04:26:04,0.85,0.85,0.85,100.00,1032760,28,19917,-41
2021-04-21 04:26:35,0.85,0.85,0.85,100.00,1037635,28,19910,-40
2021-04-21 04:27:07,0.83,0.83,0.83,100.00,1040272,28,20406,-41
2021-04-21 04:27:37,0.82,0.82,0.82,100.00,1032634,28,20008,-42
2021-04-21 04:28:09,0.81,0.81,0.81,100.00,1029044,28,19918,-42
2021-04-21 04:28:40,0.80,0.80,0.80,100.00,1029101,28,19946,-39
2021-04-21 04:29:10,0.80,0.80,0.80,100.00,1036508,28,19929,-41
2021-04-21 04:29:41,0.82,0.82,0.82,100.00,1032719,28,20009,-40
2021-04-21 04:30:13,0.83,0.83,0.83,100.00,1032654,28,19953,-40
2021-04-21 04:30:43,0.84,0.84,0.84,100.00,1040768,28,19910,-40
2021-04-21 04:31:14,0.84,0.84,0.84,100.00,1036631,28,19965,-42
2021-04-21 04:31:44,0.86,0.86,0.86,100.00,1040827,28,19920,-40
2021-04-21 04:32:16,0.87,0.87,0.87,100.00,1032626,28,20376,-38
2021-04-21 04:32:46,0.90,0.90,0.90,100.00,1032963,28,19952,-41
2021-04-21 04:33:17,0.89,0.89,0.89,100.00,1040641,28,20410,-38
2021-04-21 04:33:49,0.87,0.87,0.87,100.00,1036547,28,19964,-37
2021-04-21 04:34:20,0.87,0.87,0.87,100.00,1032551,28,19963,-40
2021-04-21 04:34:52,0.86,0.86,0.86,100.00,1044992,28,19963,-39
2021-04-21 04:35:22,0.87,0.87,0.87,100.00,1036682,28,20368,-42
2021-04-21 04:35:52,0.87,0.87,0.87,100.00,1032645,28,19980,-38
2021-04-21 04:36:24,0.87,0.87,0.87,100.00,1032631,28,19936,-37
2021-04-21 04:36:55,0.89,0.89,0.89,100.00,1028666,28,19914,-39
2021-04-21 04:37:26,0.91,0.91,0.91,100.00,1028842,28,19914,-37
2021-04-21 04:37:57,0.92,0.92,0.92,100.00,1040891,28,19901,-40
2021-04-21 04:38:27,0.92,0.92,0.92,100.00,1041026,28,20402,-39
2021-04-21 04:38:59,0.94,0.94,0.94,100.00,1028687,28,19914,-39
2021-04-21 04:39:29,0.94,0.94,0.94,100.00,1036597,28,20004,-42
2021-04-21 04:40:00,0.94,0.94,0.94,100.00,1040807,28,19913,-39
2021-04-21 04:40:31,0.94,0.94,0.94,100.00,1040749,28,19967,-40
2021-04-21 04:41:02,0.96,0.96,0.96,100.00,1036592,28,20280,-39
2021-04-21 04:41:33,0.96,0.96,0.96,100.00,1032443,28,20404,-40
2021-04-21 04:42:04,0.97,0.97,0.97,100.00,1028772,28,19914,-39
2021-04-21 04:42:35,0.97,0.97,0.97,100.00,1028667,28,20384,-41
2021-04-21 04:43:06,0.98,0.98,0.98,100.00,1028924,28,19992,-38
2021-04-21 04:43:36,0.97,0.97,0.97,100.00,1037033,28,20283,-42
2021-04-21 04:44:07,0.97,0.97,0.97,100.00,1040972,28,20363,-39
2021-04-21 04:44:40,0.98,0.98,0.98,100.00,1044884,28,19909,-38
2021-04-21 04:45:11,0.99,0.99,0.99,100.00,1040767,28,19905,-41
2021-04-21 04:45:42,1.00,1.00,1.00,100.00,1036545,28,19905,-39
2021-04-21 04:46:12,0.99,0.99,0.99,100.00,1032619,28,20052,-39
2021-04-21 04:46:45,1.00,1.00,1.00,100.00,1036712,28,19956,-40
2021-04-21 04:47:17,1.01,1.01,1.01,100.00,1040645,28,19951,-39
2021-04-21 04:47:48,1.03,1.03,1.03,100.00,1040632,28,19908,-40
2021-04-21 04:48:21,1.02,1.02,1.02,100.00,1040808,28,19906,-37
2021-04-21 04:48:54,1.04,1.04,1.04,100.00,1036610,28,20315,-37
2021-04-21 04:49:25,1.01,1.01,1.01,100.00,1033458,28,19912,-39
2021-04-21 04:49:57,1.03,1.03,1.03,100.00,1036614,28,19902,-39
2021-04-21 04:50:27,1.04,1.04,1.04,100.00,1036618,28,20268,-38
2021-04-21 04:51:00,1.06,1.06,1.06,100.00,1040729,28,19905,-39
2021-04-21 04:51:33,1.04,1.04,1.04,100.00,1044843,28,19905,-39
2021-04-21 04:52:06,1.06,1.06,1.06,100.00,1040592,28,19906,-39
2021-04-21 04:52:37,1.07,1.07,1.07,100.00,1039675,28,19955,-41
2021-04-21 04:53:08,1.07,1.07,1.07,100.00,1037277,28,19905,-40
2021-04-21 04:53:39,1.07,1.07,1.07,100.00,1040992,28,20427,-37
2021-04-21 04:54:10,1.08,1.08,1.08,100.00,1040626,28,20422,-40
2021-04-21 04:54:40,1.10,1.10,1.10,100.00,1032616,28,19918,-38
2021-04-21 04:55:12,1.12,1.12,1.12,100.00,1040738,28,19920,-39
2021-04-21 04:55:43,1.14,1.14,1.14,100.00,1032888,28,20005,-41
2021-04-21 04:56:13,1.15,1.15,1.15,100.00,1032867,28,20009,-43
2021-04-21 04:56:44,1.18,1.18,1.18,100.00,1028324,28,20435,-39
2021-04-21 04:57:22,1.22,1.22,1.22,100.00,1028650,28,19915,-39
2021-04-21 04:57:53,1.23,1.23,1.23,100.00,1029889,28,20000,-40
2021-04-21 04:58:25,1.23,1.23,1.23,100.00,1033689,28,19956,-36
2021-04-21 04:58:56,1.25,1.25,1.25,100.00,1025844,28,19911,-39
2021-04-21 04:59:26,1.27,1.27,1.27,100.00,1036792,28,20039,-37
2021-04-21 04:59:58,1.29,1.29,1.29,100.00,1044895,28,20004,-39
2021-04-21 05:00:29,1.27,1.27,1.27,100.00,1040634,28,19913,-41
2021-04-21 05:01:04,1.29,1.29,1.29,100.00,1040669,28,19920,-41
2021-04-21 05:01:39,1.30,1.30,1.30,100.00,1040878,28,19924,-39
2021-04-21 05:02:09,1.32,1.32,1.32,100.00,1036643,28,19921,-42
2021-04-21 05:02:42,1.30,1.30,1.30,100.00,1041967,28,20088,-39
2021-04-21 05:03:15,1.34,1.34,1.34,100.00,1040633,28,19997,-37
2021-04-21 05:03:55,1.34,1.34,1.34,100.00,1041207,28,19913,-38
2021-04-21 05:04:29,1.33,1.33,1.33,100.00,1038587,28,20412,-40
2021-04-21 05:05:00,1.35,1.35,1.35,100.00,1034843,28,20019,-39
2021-04-21 05:05:31,1.36,1.36,1.36,100.00,1032604,28,20103,-41
2021-04-21 05:06:02,1.37,1.37,1.37,100.00,1033355,28,19918,-38
2021-04-21 05:06:34,1.36,1.36,1.36,100.00,1036853,28,19909,-37
2021-04-21 05:07:06,1.39,1.39,1.39,100.00,1040651,28,20394,-37
2021-04-21 05:07:36,1.37,1.37,1.37,100.00,1036502,28,20379,-39
2021-04-21 05:08:08,1.40,1.40,1.40,100.00,1044739,28,20003,-39
2021-04-21 05:08:40,1.39,1.39,1.39,100.00,1036524,28,19914,-40
2021-04-21 05:09:11,1.42,1.42,1.42,100.00,1036605,28,20004,-40
2021-04-21 05:09:42,1.44,1.44,1.44,100.00,1040650,28,19909,-38
2021-04-21 05:10:16,1.45,1.45,1.45,100.00,1041348,28,19996,-42
2021-04-21 05:10:56,1.46,1.46,1.46,100.00,1045292,28,19912,-40
2021-04-21 05:11:26,1.49,1.49,1.49,100.00,1038734,28,19917,-39
2021-04-21 05:11:58,1.46,1.46,1.46,100.00,1036502,28,20006,-38
2021-04-21 05:12:29,1.47,1.47,1.47,100.00,1032521,28,19914,-37
2021-04-21 05:13:02,1.51,1.51,1.51,100.00,1032748,28,19909,-39
2021-04-21 05:13:42,1.51,1.51,1.51,100.00,1032957,28,20016,-39
2021-04-21 05:14:14,1.57,1.57,1.57,100.00,1042518,28,19913,-41
2021-04-21 05:14:45,1.58,1.58,1.58,100.00,1042366,28,19928,-41
2021-04-21 05:15:26,1.60,1.60,1.60,100.00,1036522,28,19949,-39
2021-04-21 05:15:57,1.64,1.64,1.64,100.00,1024476,28,19922,-39
2021-04-21 05:16:37,1.63,1.63,1.63,100.00,1030134,28,19914,-39
2021-04-21 05:17:17,1.64,1.64,1.64,100.00,1031244,28,19964,-41
2021-04-21 05:18:00,1.64,1.64,1.64,100.00,1035255,28,19921,-41
2021-04-21 05:18:40,1.69,1.69,1.69,100.00,1036653,28,19920,-39
2021-04-21 05:19:20,1.71,1.71,1.71,100.00,1044790,28,19946,-39
2021-04-21 05:20:00,1.72,1.72,1.72,100.00,1044749,28,19912,-37
2021-04-21 05:20:40,1.74,1.74,1.74,100.00,1040674,28,19963,-39
2021-04-21 05:21:20,1.77,1.77,1.77,100.00,1040569,28,19959,-38
2021-04-21 05:22:01,1.79,1.79,1.79,100.00,1032448,28,20360,-41
2021-04-21 05:22:41,1.81,1.81,1.81,100.00,1044731,28,19909,-37
2021-04-21 05:23:22,1.83,1.83,1.83,100.00,1036403,28,19948,-41
2021-04-21 05:23:54,1.87,1.87,1.87,100.00,1040455,28,20021,-39
2021-04-21 05:24:34,1.88,1.88,1.88,100.00,1041786,28,19927,-37
2021-04-21 05:25:14,1.90,1.90,1.90,100.00,1039480,28,19913,-39
2021-04-21 05:25:45,1.93,1.93,1.93,100.00,1043594,28,19920,-39
2021-04-21 05:26:25,1.94,1.94,1.94,100.00,1038000,28,19918,-38
2021-04-21 05:27:05,1.96,1.96,1.96,100.00,1039392,28,20323,-40
2021-04-21 05:27:44,2.03,2.03,2.03,100.00,1036405,28,19913,-40
2021-04-21 05:28:16,2.04,2.04,2.04,100.00,1036661,28,19920,-40
2021-04-21 05:28:52,2.03,2.03,2.03,100.00,1036546,28,19914,-43
2021-04-21 05:29:30,2.06,2.06,2.06,100.00,1040538,28,20007,-39
2021-04-21 05:30:10,2.08,2.08,2.08,100.00,1040591,28,19916,-40
2021-04-21 05:30:47,2.11,2.11,2.11,100.00,1034680,28,20287,-42
2021-04-21 05:31:27,2.12,2.12,2.12,100.00,1032578,28,19957,-40
2021-04-21 05:32:07,2.15,2.15,2.15,100.00,1028507,28,20388,-39
2021-04-21 05:32:48,2.17,2.17,2.17,100.00,1036086,28,19924,-42
2021-04-21 05:33:28,2.21,2.21,2.21,100.00,1044646,28,20355,-38
2021-04-21 05:34:08,2.23,2.23,2.23,100.00,1044620,28,20065,-39
2021-04-21 05:34:48,2.26,2.26,2.26,100.00,1036639,28,20287,-40
2021-04-21 05:35:28,2.29,2.29,2.29,100.00,1032641,28,19922,-40
2021-04-21 05:35:59,2.29,2.29,2.29,100.00,1032843,28,19910,-38
2021-04-21 05:36:39,2.35,2.35,2.35,100.00,1037580,28,20388,-38
2021-04-21 05:37:19,2.36,2.36,2.36,100.00,1037732,28,20025,-38
2021-04-21 05:37:57,2.37,2.37,2.37,100.00,1033245,28,19913,-41
2021-04-21 05:38:37,2.39,2.39,2.39,100.00,1033573,28,19910,-39
2021-04-21 05:39:17,2.40,2.40,2.40,100.00,1033045,28,20399,-40
2021-04-21 05:39:57,2.44,2.44,2.44,100.00,1034885,28,19949,-38
2021-04-21 05:40:37,2.48,2.48,2.48,100.00,1038326,28,19914,-41
2021-04-21 05:41:17,2.46,2.46,2.46,100.00,1038226,28,19929,-40
2021-04-21 05:41:58,2.50,2.50,2.50,100.00,1034886,28,19961,-39
2021-04-21 05:42:38,2.48,2.48,2.48,100.00,1034454,28,19917,-38
2021-04-21 05:43:18,2.52,2.52,2.52,100.00,1032565,28,20442,-38
2021-04-21 05:43:58,2.53,2.53,2.53,100.00,1036248,28,20474,-41
2021-04-21 05:44:53,2.55,2.55,2.55,100.00,1036009,28,19995,-41
2021-04-21 05:45:30,2.60,2.60,2.60,100.00,1045258,28,20394,-39
2021-04-21 05:46:08,2.63,2.63,2.63,100.00,1048829,28,20341,-38
2021-04-21 05:46:48,2.66,2.66,2.66,100.00,1044490,28,19948,-39
2021-04-21 05:47:28,2.71,2.71,2.71,100.00,1037132,28,19917,-42
2021-04-21 05:48:08,2.71,2.71,2.71,100.00,1036462,28,19916,-40
2021-04-21 05:48:48,2.72,2.72,2.72,100.00,1036490,28,19909,-39
2021-04-21 05:49:25,2.73,2.73,2.73,100.00,1044487,28,19912,-38
2021-04-21 05:50:13,2.76,2.76,2.76,100.00,1044891,28,20286,-40
2021-04-21 05:50:54,2.83,2.83,2.83,100.00,1036423,28,19996,-40
2021-04-21 05:51:34,2.86,2.86,2.86,100.00,1036381,28,19913,-39
2021-04-21 05:52:14,2.85,2.85,2.85,100.00,1036364,28,19921,-41
2021-04-21 05:52:54,2.89,2.89,2.89,100.00,1040430,28,20420,-40
2021-04-21 05:53:26,2.89,2.89,2.89,100.00,1048777,28,19987,-37
2021-04-21 05:54:03,2.92,2.92,2.92,100.00,1045688,28,19909,-39
2021-04-21 05:54:45,2.95,2.95,2.95,100.00,1046978,28,19920,-39
2021-04-21 05:55:26,2.97,2.97,2.97,100.00,1041921,28,19916,-38
2021-04-21 05:56:06,3.01,3.01,3.01,100.00,1032341,28,19909,-38
2021-04-21 05:56:56,2.97,2.97,2.97,100.00,1024370,29,19907,-38
2021-04-21 05:57:36,3.00,3.00,3.00,100.00,1036368,28,19916,-39
2021-04-21 05:58:16,3.02,3.02,3.02,100.00,1044662,28,19916,-39
2021-04-21 05:58:56,3.07,3.07,3.07,100.00,1039248,28,19913,-39
2021-04-21 05:59:36,3.04,3.04,3.04,100.00,1036459,28,19996,-38
2021-04-21 06:00:19,3.05,3.05,3.05,100.00,1032289,28,19910,-39
2021-04-21 06:00:59,3.08,3.08,3.08,100.00,1040370,28,19916,-41
2021-04-21 06:01:33,3.12,3.12,3.12,100.00,1040494,28,19963,-39
2021-04-21 06:02:05,3.14,3.14,3.14,100.00,1039931,28,20008,-41
2021-04-21 06:02:36,3.11,3.11,3.11,100.00,1036313,28,19909,-39
2021-04-21 06:03:06,3.18,3.18,3.18,100.00,1039548,28,19909,-39
2021-04-21 06:03:37,3.19,3.19,3.19,100.00,1036457,28,19916,-36
2021-04-21 06:04:08,3.23,3.23,3.23,100.00,1032340,28,20405,-39
2021-04-21 06:04:38,3.29,3.29,3.29,100.00,1044473,28,19909,-40
2021-04-21 06:05:09,3.30,3.30,3.30,100.00,1036267,28,19910,-39
2021-04-21 06:05:40,3.31,3.31,3.31,100.00,1032302,28,19917,-40
2021-04-21 06:06:11,3.31,3.31,3.31,100.00,1031922,28,19910,-38
2021-04-21 06:06:42,3.35,3.35,3.35,100.00,1024935,28,19910,-38
2021-04-21 06:07:14,3.36,3.36,3.36,100.00,1040431,28,19909,-40
2021-04-21 06:07:44,3.37,3.37,3.37,100.00,1040738,28,19916,-41
2021-04-21 06:08:15,3.39,3.39,3.39,100.00,1041014,28,19964,-39
2021-04-21 06:08:45,3.41,3.41,3.41,100.00,1035648,28,19909,-38
2021-04-21 06:09:16,3.44,3.44,3.44,100.00,1040321,28,19975,-38
2021-04-21 06:09:46,3.48,3.48,3.48,100.00,1040288,28,20389,-39
2021-04-21 06:10:25,3.50,3.50,3.50,100.00,1032187,28,19917,-38
2021-04-21 06:10:55,3.53,3.53,3.53,100.00,1040421,28,19992,-39
2021-04-21 06:11:27,3.53,3.53,3.53,100.00,1036225,28,20255,-39
2021-04-21 06:12:05,3.54,3.54,3.54,100.00,1028307,28,20311,-40
2021-04-21 06:12:36,3.61,3.61,3.61,100.00,1032294,28,19910,-40
2021-04-21 06:13:07,3.62,3.62,3.62,100.00,1036405,28,19910,-40
2021-04-21 06:13:37,3.65,3.65,3.65,100.00,1033246,28,19992,-37
2021-04-21 06:14:08,3.67,3.67,3.67,100.00,1032437,28,20311,-39
2021-04-21 06:14:39,3.70,3.70,3.70,100.00,1036139,28,20012,-40
2021-04-21 06:15:12,3.72,3.72,3.72,100.00,1028408,28,19928,-39
2021-04-21 06:15:42,3.75,3.75,3.75,100.00,1028661,28,19956,-40
2021-04-21 06:16:17,3.78,3.78,3.78,100.00,1036246,28,20363,-42
2021-04-21 06:16:47,3.78,3.78,3.78,100.00,1032238,28,20368,-39
2021-04-21 06:17:27,3.79,3.79,3.79,100.00,1032786,28,19914,-39
2021-04-21 06:17:58,3.83,3.83,3.83,100.00,1040351,28,19920,-38
2021-04-21 06:18:29,3.89,3.89,3.89,100.00,1043654,28,19928,-36
2021-04-21 06:19:00,3.91,3.91,3.91,100.00,1044508,28,19928,-39
2021-04-21 06:19:31,3.94,3.94,3.94,100.00,1036290,28,19967,-39
2021-04-21 06:20:01,3.94,3.94,3.94,100.00,1028135,28,20320,-38
2021-04-21 06:20:33,3.98,3.98,3.98,100.00,1028371,28,19983,-39
2021-04-21 06:21:14,3.96,3.96,3.96,100.00,1032593,28,19944,-39
2021-04-21 06:21:45,4.07,4.07,4.07,100.00,1041492,28,19920,-39
2021-04-21 06:22:25,4.07,4.07,4.07,100.00,1036275,28,19941,-40
2021-04-21 06:23:05,4.09,4.09,4.09,100.00,1029390,28,20291,-39
2021-04-21 06:23:35,4.12,4.12,4.12,100.00,1028183,28,19918,-39
2021-04-21 06:24:17,4.17,4.17,4.17,100.00,1038884,28,19917,-38
2021-04-21 06:24:48,4.22,4.22,4.22,100.00,1047545,28,20289,-40
2021-04-21 06:25:18,4.23,4.23,4.23,100.00,1044637,28,19959,-39
2021-04-21 06:25:51,4.29,4.29,4.29,100.00,1033816,28,19953,-40
2021-04-21 06:26:23,4.32,4.32,4.32,100.00,1031516,28,20329,-39
2021-04-21 06:27:03,4.33,4.33,4.33,100.00,1033064,28,20307,-39
2021-04-21 06:27:34,4.35,4.35,4.35,100.00,1035949,28,19925,-44
2021-04-21 06:28:14,4.40,4.40,4.40,100.00,1045969,28,19913,-39
2021-04-21 06:28:44,4.40,4.40,4.40,100.00,1036359,28,19925,-40
2021-04-21 06:29:15,4.43,4.43,4.43,100.00,1040384,28,20367,-39
2021-04-21 06:29:45,4.43,4.43,4.43,100.00,1028336,28,20474,-40
2021-04-21 06:30:16,4.47,4.47,4.47,100.00,1040258,28,19913,-40
2021-04-21 06:30:47,4.46,4.46,4.46,100.00,1040349,28,19913,-42
2021-04-21 06:31:17,4.48,4.48,4.48,100.00,1040276,28,19913,-41
2021-04-21 06:31:50,4.51,4.51,4.51,100.00,1036399,28,19928,-39
2021-04-21 06:32:20,4.50,4.50,4.50,100.00,1036106,28,20403,-39
2021-04-21 06:32:59,4.52,4.52,4.52,100.00,1032252,28,20000,-40
2021-04-21 06:33:31,4.51,4.51,4.51,100.00,1036134,28,19972,-39
2021-04-21 06:34:01,4.49,4.49,4.49,100.00,1037689,28,20284,-41
2021-04-21 06:34:33,4.53,4.53,4.53,100.00,1041623,28,20052,-39
2021-04-21 06:35:05,4.52,4.52,4.52,100.00,1036288,28,19971,-44
2021-04-21 06:35:35,4.53,4.53,4.53,100.00,1044471,28,19905,-42
2021-04-21 06:36:06,4.58,4.58,4.58,100.00,1036186,28,19910,-40
2021-04-21 06:36:44,4.61,4.61,4.61,100.00,1040335,28,19909,-39
2021-04-21 06:37:17,4.60,4.60,4.60,100.00,1030966,28,19910,-39
2021-04-21 06:37:47,4.69,4.69,4.69,100.00,1037749,28,19932,-43
2021-04-21 06:38:18,4.68,4.68,4.68,100.00,1037827,28,20355,-40
2021-04-21 06:38:48,4.70,4.70,4.70,100.00,1032121,28,20307,-40
2021-04-21 06:39:21,4.72,4.72,4.72,100.00,1036245,28,20287,-39
2021-04-21 06:39:51,4.75,4.75,4.75,100.00,1036675,28,19953,-40
2021-04-21 06:40:25,4.83,4.83,4.83,100.00,1040712,28,20494,-41
2021-04-21 06:40:56,4.78,4.78,4.78,100.00,1042781,28,20306,-40
2021-04-21 06:41:27,4.80,4.80,4.80,100.00,1044424,28,19909,-39
2021-04-21 06:41:59,4.82,4.82,4.82,100.00,1040141,28,19909,-40
2021-04-21 06:42:29,4.81,4.81,4.81,100.00,1032130,28,19913,-36
2021-04-21 06:43:00,4.81,4.81,4.81,100.00,1036167,28,20344,-44
2021-04-21 06:43:31,4.85,4.85,4.85,100.00,1040118,28,19936,-43
2021-04-21 06:44:02,4.90,4.90,4.90,100.00,1040327,28,19916,-40
2021-04-21 06:44:42,4.92,4.92,4.92,100.00,1040399,28,19909,-39
2021-04-21 06:45:13,4.96,4.96,4.96,100.00,1037782,28,19915,-44
2021-04-21 06:45:44,5.00,5.00,5.00,100.00,1036147,28,19916,-41
2021-04-21 06:46:17,5.02,5.02,5.02,100.00,1032109,28,19912,-45
2021-04-21 06:46:51,5.05,5.05,5.05,100.00,1036652,28,19940,-44
2021-04-21 06:47:25,5.09,5.09,5.09,100.00,1036168,28,19976,-41
2021-04-21 06:47:56,5.17,5.17,5.17,100.00,1033503,28,20358,-43
2021-04-21 06:48:27,5.16,5.16,5.16,100.00,1035205,28,19910,-40
2021-04-21 06:48:58,5.20,5.20,5.20,100.00,1032755,28,19910,-39
2021-04-21 06:49:29,5.24,5.24,5.24,100.00,1036442,28,19909,-40
2021-04-21 06:50:01,5.28,5.28,5.28,100.00,1040349,28,20347,-40
2021-04-21 06:50:33,5.29,5.29,5.29,100.00,1032445,28,19906,-38
2021-04-21 06:51:08,5.32,5.32,5.32,100.00,1032978,28,19910,-40
2021-04-21 06:51:39,5.36,5.36,5.36,100.00,1040334,28,19905,-42
2021-04-21 06:52:11,5.39,5.39,5.39,100.00,1032951,28,19913,-38
2021-04-21 06:52:43,5.47,5.47,5.47,100.00,1032228,28,19950,-38
2021-04-21 06:53:13,5.50,5.50,5.50,100.00,1036041,28,19909,-43
2021-04-21 06:53:45,5.52,5.52,5.52,100.00,1037181,28,20383,-40
2021-04-21 06:54:15,5.54,5.54,5.54,100.00,1044916,28,20000,-41
2021-04-21 06:54:53,5.63,5.63,5.63,100.00,1044221,28,19924,-41
2021-04-21 06:55:23,5.66,5.66,5.66,100.00,1048411,28,19912,-41
2021-04-21 06:55:55,5.72,5.72,5.72,100.00,1040214,28,19913,-41
2021-04-21 06:56:27,5.71,5.71,5.71,100.00,1040247,28,19913,-38
2021-04-21 06:56:57,5.68,5.68,5.68,100.00,1031886,28,20367,-40
2021-04-21 06:57:28,5.73,5.73,5.73,100.00,1024793,28,19950,-41
2021-04-21 06:58:00,5.71,5.71,5.71,100.00,1028506,28,19962,-40
2021-04-21 06:58:30,5.76,5.76,5.76,100.00,1028466,28,20372,-42
2021-04-21 06:59:01,5.83,5.83,5.83,100.00,1032491,28,19921,-38
2021-04-21 06:59:32,5.85,5.85,5.85,100.00,1036315,28,20415,-39
2021-04-21 07:00:04,5.85,5.85,5.85,100.00,1040372,28,19964,-40
2021-04-21 07:00:36,5.89,5.89,5.89,100.00,1039792,28,19913,-39
2021-04-21 07:01:18,5.91,5.91,5.91,100.00,1040288,28,19913,-39
2021-04-21 07:01:49,5.93,5.93,5.93,100.00,1034187,28,20014,-41
2021-04-21 07:02:33,5.95,5.95,5.95,100.00,1032048,28,19913,-40
2021-04-21 07:03:04,5.96,5.96,5.96,100.00,1035970,28,20287,-42
2021-04-21 07:03:34,5.96,5.96,5.96,100.00,1038006,28,19913,-40
2021-04-21 07:04:14,6.00,6.00,6.00,100.00,1037929,28,19913,-40
2021-04-21 07:04:44,5.98,5.98,5.98,100.00,1040159,28,19913,-40
2021-04-21 07:05:24,6.02,6.02,6.02,100.00,1040329,28,19913,-41
2021-04-21 07:05:55,6.03,6.03,6.03,100.00,1042847,28,20444,-39
2021-04-21 07:06:25,6.05,6.05,6.05,100.00,1040280,28,19967,-38
2021-04-21 07:06:56,6.10,6.10,6.10,100.00,1036081,28,19960,-40
2021-04-21 07:07:27,6.11,6.11,6.11,100.00,1032098,28,19914,-42
2021-04-21 07:08:00,6.14,6.14,6.14,100.00,1032162,28,19917,-41
2021-04-21 07:08:33,6.15,6.15,6.15,100.00,1036537,28,19913,-39
2021-04-21 07:09:13,6.20,6.20,6.20,100.00,1036746,28,20254,-39
2021-04-21 07:09:46,6.17,6.17,6.17,100.00,1035979,28,19994,-38
2021-04-21 07:10:17,6.27,6.27,6.27,100.00,1031996,28,19940,-41
2021-04-21 07:10:49,6.27,6.27,6.27,100.00,1038039,28,19914,-39
2021-04-21 07:11:20,6.28,6.28,6.28,100.00,1036727,28,19913,-40
2021-04-21 07:12:01,6.36,6.36,6.36,100.00,1036397,28,20424,-42
2021-04-21 07:12:31,6.37,6.37,6.37,100.00,1034491,28,19916,-38
2021-04-21 07:13:03,6.36,6.36,6.36,100.00,1037929,28,19917,-39
2021-04-21 07:13:44,6.33,6.33,6.33,100.00,1033443,28,20257,-37
2021-04-21 07:14:17,6.36,6.36,6.36,100.00,1037677,28,19913,-42
2021-04-21 07:14:48,6.40,6.40,6.40,100.00,1038154,28,20283,-37
2021-04-21 07:15:20,6.40,6.40,6.40,99.91,1040074,28,19921,-41
2021-04-21 07:15:51,6.41,6.41,6.41,99.82,1044251,28,20293,-41
2021-04-21 07:16:23,6.42,6.42,6.42,99.96,1048320,28,19913,-45
2021-04-21 07:16:53,6.39,6.39,6.39,99.77,1040158,28,20274,-42
2021-04-21 07:17:24,6.43,6.43,6.43,100.00,1039920,28,20000,-40
2021-04-21 07:17:54,6.53,6.53,6.53,99.46,1024085,29,19903,-41
2021-04-21 07:18:32,6.48,6.48,6.48,98.99,1032203,28,19961,-40
2021-04-21 07:19:04,6.49,6.49,6.49,99.28,1040332,28,19948,-40
2021-04-21 07:19:35,6.48,6.48,6.48,98.87,1040082,28,20363,-41
2021-04-21 07:20:06,6.50,6.50,6.50,98.74,1043090,28,19917,-40
2021-04-21 07:20:37,6.54,6.54,6.54,98.96,1040178,28,19986,-40
2021-04-21 07:21:07,6.59,6.59,6.59,98.42,1032511,28,20445,-39
2021-04-21 07:21:40,6.63,6.63,6.63,98.19,1032240,28,19910,-38
2021-04-21 07:22:13,6.62,6.62,6.62,99.14,1036015,28,20303,-42
2021-04-21 07:22:43,6.63,6.63,6.63,99.09,1035925,28,19920,-41
2021-04-21 07:23:16,6.71,6.71,6.71,99.90,1035988,28,19914,-41
2021-04-21 07:23:48,6.75,6.75,6.75,99.52,1028586,28,20249,-39
2021-04-21 07:24:25,6.76,6.76,6.76,99.43,1031350,28,19914,-38
2021-04-21 07:24:55,6.81,6.81,6.81,99.16,1033562,28,20399,-39
2021-04-21 07:25:26,6.84,6.84,6.84,98.77,1037165,28,19913,-40
2021-04-21 07:25:57,6.87,6.87,6.87,98.65,1042220,28,19995,-39
2021-04-21 07:26:29,6.89,6.89,6.89,98.39,1044039,28,20440,-41
2021-04-21 07:27:02,6.92,6.92,6.92,98.60,1040154,28,19940,-40
2021-04-21 07:27:33,6.98,6.98,6.98,97.55,1044186,28,20301,-40
2021-04-21 07:28:03,6.98,6.98,6.98,96.21,1044972,28,19972,-41
2021-04-21 07:28:36,7.04,7.04,7.04,98.61,1048254,28,19940,-39
2021-04-21 07:29:07,7.07,7.07,7.07,97.09,1043901,28,19917,-41
2021-04-21 07:29:37,7.12,7.12,7.12,96.17,1031897,28,19949,-39
2021-04-21 07:30:08,7.17,7.17,7.17,95.97,1031952,28,19914,-40
2021-04-21 07:30:38,7.14,7.14,7.14,95.64,1035981,28,19921,-40
2021-04-21 07:31:10,7.19,7.19,7.19,96.87,1036289,28,19920,-41
2021-04-21 07:31:41,7.23,7.23,7.23,97.36,1043915,28,19959,-37
2021-04-21 07:32:19,7.27,7.27,7.27,95.65,1040447,28,20314,-38
2021-04-21 07:32:50,7.28,7.28,7.28,93.82,1045467,28,20303,-39
2021-04-21 07:33:30,7.39,7.39,7.39,92.60,1043082,28,19920,-41
2021-04-21 07:34:01,7.46,7.46,7.46,94.08,1036030,28,19909,-40
2021-04-21 07:34:32,7.47,7.47,7.47,94.99,1031875,28,20371,-40
2021-04-21 07:35:04,7.45,7.45,7.45,94.81,1033448,28,19925,-40
2021-04-21 07:35:35,7.50,7.50,7.50,95.10,1032012,28,19910,-41
2021-04-21 07:36:06,7.52,7.52,7.52,95.02,1019949,29,20384,-40
2021-04-21 07:36:45,7.58,7.58,7.58,95.03,1027954,28,19936,-39
2021-04-21 07:37:15,7.59,7.59,7.59,94.68,1027900,28,19914,-38
2021-04-21 07:37:46,7.63,7.63,7.63,94.03,1036071,28,20347,-41
2021-04-21 07:38:17,7.64,7.64,7.64,94.26,1030494,28,19941,-39
2021-04-21 07:38:49,7.67,7.67,7.67,94.30,1032314,28,19921,-41
2021-04-21 07:39:20,7.67,7.67,7.67,93.59,1035664,28,19937,-40
2021-04-21 07:39:50,7.64,7.64,7.64,93.35,1032341,28,20009,-40
2021-04-21 07:40:21,7.62,7.62,7.62,93.69,1036376,28,19924,-39
2021-04-21 07:40:52,7.65,7.65,7.65,91.90,1036160,28,19913,-41
2021-04-21 07:41:32,7.67,7.67,7.67,92.45,1027990,28,19914,-39
2021-04-21 07:42:03,7.77,7.77,7.77,92.03,1021486,29,20313,-38
2021-04-21 07:42:34,7.84,7.84,7.84,93.31,1021653,29,20357,-38
2021-04-21 07:43:06,7.85,7.85,7.85,92.77,1031899,28,19956,-39
2021-04-21 07:43:38,7.90,7.90,7.90,93.33,1032287,28,19918,-37
2021-04-21 07:44:18,7.91,7.91,7.91,92.87,1035976,28,19905,-41
2021-04-21 07:44:51,7.92,7.92,7.92,92.53,1035653,28,19902,-41
2021-04-21 07:45:21,7.93,7.93,7.93,92.41,1031887,28,20369,-37
2021-04-21 07:45:53,7.95,7.95,7.95,94.66,1036145,28,19995,-38
2021-04-21 07:46:24,8.01,8.01,8.01,93.29,1036680,28,20056,-39
2021-04-21 07:46:55,8.05,8.05,8.05,92.23,1036610,28,19909,-40
2021-04-21 07:47:25,8.07,8.07,8.07,92.58,1035889,28,20025,-39
2021-04-21 07:47:56,8.14,8.14,8.14,94.51,1040054,28,19909,-40
2021-04-21 07:48:27,8.15,8.15,8.15,93.55,1036255,28,20000,-39
2021-04-21 07:48:57,8.18,8.18,8.18,91.72,1040382,28,19945,-42
2021-04-21 07:49:29,8.16,8.16,8.16,90.72,1043914,28,19912,-41
2021-04-21 07:50:01,8.19,8.19,8.19,91.04,1040138,28,19905,-38
2021-04-21 07:50:32,8.25,8.25,8.25,91.67,1035946,28,19908,-38
2021-04-21 07:51:12,8.25,8.25,8.25,92.15,1040148,28,19916,-41
2021-04-21 07:51:43,8.28,8.28,8.28,90.85,1031849,28,19956,-41
2021-04-21 07:52:23,8.34,8.34,8.34,90.51,1030930,28,19925,-40
2021-04-21 07:53:00,8.34,8.34,8.34,90.80,1025211,28,19978,-40
2021-04-21 07:53:31,8.36,8.36,8.36,90.58,1028507,28,20009,-40
2021-04-21 07:54:04,8.35,8.35,8.35,88.82,1034376,28,19960,-38
2021-04-21 07:54:35,8.35,8.35,8.35,88.84,1037439,28,20022,-40
2021-04-21 07:55:06,8.38,8.38,8.38,88.58,1031981,28,20515,-39
2021-04-21 07:55:36,8.44,8.44,8.44,87.29,1028275,28,20000,-41
2021-04-21 07:56:07,8.48,8.48,8.48,85.87,1032008,28,20000,-41
2021-04-21 07:56:47,8.50,8.50,8.50,85.59,1032171,28,19914,-39
2021-04-21 07:57:18,8.46,8.46,8.46,86.24,1041562,28,20393,-38
2021-04-21 07:57:58,8.50,8.50,8.50,88.70,1040023,28,19921,-38
2021-04-21 07:58:29,8.51,8.51,8.51,89.68,1036005,28,19971,-39
2021-04-21 07:59:11,8.53,8.53,8.53,89.08,1035971,28,20379,-43
2021-04-21 07:59:42,8.57,8.57,8.57,87.88,1038931,28,19909,-37
2021-04-21 08:00:22,8.56,8.56,8.56,87.24,1037746,28,19944,-37
2021-04-21 08:00:53,8.62,8.62,8.62,87.72,1035015,28,20291,-40
2021-04-21 08:01:33,8.65,8.65,8.65,87.60,1040020,28,19913,-43
2021-04-21 08:02:08,8.72,8.72,8.72,86.39,1042654,28,20015,-40
2021-04-21 08:02:39,8.83,8.83,8.83,85.97,1044195,28,20353,-40
2021-04-21 08:03:10,8.81,8.81,8.81,85.91,1046157,28,19912,-44
2021-04-21 08:03:40,8.83,8.83,8.83,85.61,1035902,28,19921,-41
2021-04-21 08:04:20,8.84,8.84,8.84,86.30,1031856,28,20001,-40
2021-04-21 08:04:58,8.85,8.85,8.85,86.78,1035972,28,19913,-40
2021-04-21 08:05:29,8.88,8.88,8.88,85.91,1035994,28,20009,-39
2021-04-21 08:05:59,8.92,8.92,8.92,85.75,1046607,28,20007,-43
2021-04-21 08:06:40,9.00,9.00,9.00,87.51,1041695,28,19924,-39
2021-04-21 08:07:11,9.00,9.00,9.00,84.87,1035988,28,19913,-38
2021-04-21 08:07:41,9.05,9.05,9.05,84.32,1023887,28,20355,-40
2021-04-21 08:08:12,9.06,9.06,9.06,84.61,1027799,28,19914,-37
2021-04-21 08:08:42,9.09,9.09,9.09,84.98,1035945,28,19920,-39
2021-04-21 08:09:13,9.06,9.06,9.06,83.63,1027935,28,19961,-39
2021-04-21 08:09:51,9.13,9.13,9.13,84.97,1027985,28,19992,-40
2021-04-21 08:10:23,9.17,9.17,9.17,84.52,1030065,28,19918,-39
2021-04-21 08:10:53,9.21,9.21,9.21,83.46,1038673,28,19917,-38
2021-04-21 08:11:24,9.20,9.20,9.20,85.59,1042998,28,20357,-38
2021-04-21 08:12:04,9.21,9.21,9.21,84.02,1035895,28,20372,-38
2021-04-21 08:12:35,9.25,9.25,9.25,82.33,1033085,28,20350,-43
2021-04-21 08:13:08,9.30,9.30,9.30,82.33,1035930,28,19956,-40
2021-04-21 08:13:46,9.34,9.34,9.34,82.05,1035893,28,20007,-40
2021-04-21 08:14:36,9.34,9.34,9.34,81.95,1036015,28,20398,-40
2021-04-21 08:15:08,9.45,9.45,9.45,86.24,1036016,28,20041,-40
2021-04-21 08:15:39,9.55,9.55,9.55,86.49,1035988,28,20012,-40
2021-04-21 08:16:19,9.55,9.55,9.55,84.25,1030843,28,20020,-43
2021-04-21 08:16:50,9.64,9.64,9.64,84.44,1031855,28,19938,-41
2021-04-21 08:17:20,9.67,9.67,9.67,83.86,1040099,28,20004,-41
2021-04-21 08:17:57,9.66,9.66,9.66,83.72,1037475,28,20043,-40
2021-04-21 08:18:31,9.70,9.70,9.70,82.17,1045172,28,20192,-42
2021-04-21 08:19:11,9.79,9.79,9.79,82.78,1042703,28,19914,-42
2021-04-21 08:19:43,9.82,9.82,9.82,81.04,1040001,28,20374,-40
2021-04-21 08:20:13,9.84,9.84,9.84,81.79,1031941,28,19914,-38
2021-04-21 08:20:45,9.83,9.83,9.83,80.53,1031841,28,20400,-39
2021-04-21 08:21:26,9.85,9.85,9.85,80.71,1032493,28,20000,-40
2021-04-21 08:21:57,9.92,9.92,9.92,80.72,1041688,28,19909,-41
2021-04-21 08:22:29,9.97,9.97,9.97,81.22,1046042,28,20286,-42
2021-04-21 08:23:00,10.04,10.04,10.04,80.13,1043970,28,19909,-41
2021-04-21 08:23:31,10.01,10.01,10.01,78.82,1035716,28,20352,-38
2021-04-21 08:24:03,9.97,9.97,9.97,77.19,1031849,28,19918,-43
2021-04-21 08:24:44,10.00,10.00,10.00,77.12,1039544,28,19909,-41
2021-04-21 08:25:15,10.01,10.01,10.01,77.60,1039568,28,19917,-42
2021-04-21 08:25:46,10.05,10.05,10.05,78.35,1046017,28,19909,-41
2021-04-21 08:26:16,10.05,10.05,10.05,77.40,1042526,28,19958,-41
2021-04-21 08:26:48,10.01,10.01,10.01,77.96,1043992,28,19909,-40
2021-04-21 08:27:19,10.10,10.10,10.10,78.67,1044139,28,19915,-41
2021-04-21 08:27:50,10.19,10.19,10.19,77.80,1040324,28,19912,-42
2021-04-21 08:28:21,10.17,10.17,10.17,77.80,1039724,28,19929,-40
2021-04-21 08:28:51,10.16,10.16,10.16,77.87,1031711,28,19917,-41
2021-04-21 08:29:22,10.16,10.16,10.16,77.28,1031854,28,20426,-43
2021-04-21 08:29:52,10.16,10.16,10.16,77.40,1035835,28,20015,-37
2021-04-21 08:30:23,10.23,10.23,10.23,77.72,1027761,28,19906,-42
2021-04-21 08:30:56,10.23,10.23,10.23,76.67,1027827,28,19942,-36
2021-04-21 08:31:27,10.26,10.26,10.26,78.50,1028505,28,20533,-43
2021-04-21 08:31:58,10.24,10.24,10.24,77.30,1032810,28,20000,-42
2021-04-21 08:32:29,10.27,10.27,10.27,75.99,1040635,28,19906,-41
2021-04-21 08:33:01,10.30,10.30,10.30,75.31,1043986,28,19955,-40
2021-04-21 08:33:31,10.32,10.32,10.32,74.10,1043621,28,19908,-41
2021-04-21 08:34:02,10.37,10.37,10.37,73.67,1040258,28,19909,-39
2021-04-21 08:34:33,10.36,10.36,10.36,73.05,1039771,28,19905,-40
2021-04-21 08:35:04,10.43,10.43,10.43,72.42,1035829,28,19913,-40
2021-04-21 08:35:35,10.52,10.52,10.52,72.22,1035990,28,19940,-41
2021-04-21 08:36:06,10.45,10.45,10.45,71.86,1040146,28,19967,-39
2021-04-21 08:36:36,10.51,10.51,10.51,74.97,1040352,28,20307,-40
2021-04-21 08:37:08,10.58,10.58,10.58,73.38,1048317,28,19920,-41
2021-04-21 08:37:49,10.63,10.63,10.63,72.76,1047695,28,19913,-41
2021-04-21 08:38:20,10.63,10.63,10.63,70.42,1045710,28,19913,-38
2021-04-21 08:38:51,10.59,10.59,10.59,69.71,1038297,28,19996,-38
2021-04-21 08:39:21,10.51,10.51,10.51,69.40,1031793,28,19960,-40
2021-04-21 08:39:52,10.52,10.52,10.52,69.13,1031859,28,19989,-37
2021-04-21 08:40:24,10.54,10.54,10.54,68.99,1032167,28,19944,-37
2021-04-21 08:40:54,10.60,10.60,10.60,68.99,1032168,28,19922,-38
2021-04-21 08:41:26,10.66,10.66,10.66,68.96,1039735,28,19921,-39
2021-04-21 08:41:57,10.67,10.67,10.67,68.98,1039363,28,20307,-40
2021-04-21 08:42:28,10.68,10.68,10.68,69.83,1035842,28,19945,-40
2021-04-21 08:42:59,10.75,10.75,10.75,72.52,1044076,28,20447,-41
2021-04-21 08:43:29,10.72,10.72,10.72,71.54,1039822,28,19992,-39
2021-04-21 08:44:00,10.77,10.77,10.77,71.75,1027746,28,19913,-43
2021-04-21 08:44:35,10.81,10.81,10.81,70.02,1027979,28,20029,-40
2021-04-21 08:45:06,10.86,10.86,10.86,68.98,1029458,28,19907,-42
2021-04-21 08:45:37,10.90,10.90,10.90,68.94,1036854,28,19956,-39
2021-04-21 08:46:07,11.01,11.01,11.01,70.59,1040303,28,19984,-40
2021-04-21 08:46:38,10.99,10.99,10.99,69.21,1048244,28,20028,-40
2021-04-21 08:47:11,10.99,10.99,10.99,70.02,1039986,28,19905,-42
2021-04-21 08:47:41,11.05,11.05,11.05,69.55,1043913,28,19905,-37
2021-04-21 08:48:12,11.03,11.03,11.03,67.96,1043557,28,19905,-37
2021-04-21 08:48:43,11.09,11.09,11.09,69.75,1040834,28,19905,-40
2021-04-21 08:49:14,11.20,11.20,11.20,70.00,1043839,28,19928,-39
2021-04-21 08:49:44,11.24,11.24,11.24,71.68,1039874,28,20363,-39
2021-04-21 08:50:16,11.25,11.25,11.25,68.62,1040552,28,19905,-39
2021-04-21 08:50:47,11.24,11.24,11.24,69.09,1040986,28,19902,-41
2021-04-21 08:51:18,11.24,11.24,11.24,69.32,1040799,28,19905,-38
2021-04-21 08:51:50,11.26,11.26,11.26,69.18,1044683,28,20232,-38
2021-04-21 08:52:23,11.32,11.32,11.32,70.73,1044736,28,19955,-40
2021-04-21 08:52:56,11.33,11.33,11.33,70.20,1044257,28,19905,-41
2021-04-21 08:53:26,11.30,11.30,11.30,68.08,1039642,28,20077,-40
2021-04-21 08:53:59,11.34,11.34,11.34,71.21,1036281,28,19992,-37
2021-04-21 08:54:31,11.32,11.32,11.32,68.59,1033359,28,19913,-39
2021-04-21 08:55:02,11.37,11.37,11.37,68.70,1037207,28,19909,-40
2021-04-21 08:55:32,11.40,11.40,11.40,66.83,1040686,28,19909,-39
2021-04-21 08:56:04,11.43,11.43,11.43,65.68,1044971,28,20485,-40
2021-04-21 08:56:35,11.41,11.41,11.41,65.84,1040682,28,19911,-41
2021-04-21 08:57:06,11.37,11.37,11.37,67.86,1040721,28,19957,-40
2021-04-21 08:57:36,11.41,11.41,11.41,66.97,1036159,28,19916,-41
2021-04-21 08:58:09,11.45,11.45,11.45,66.16,1040522,28,20394,-38
2021-04-21 08:58:40,11.49,11.49,11.49,65.25,1033115,28,20334,-39
2021-04-21 08:59:12,11.58,11.58,11.58,65.28,1040642,28,19909,-41
2021-04-21 08:59:43,11.53,11.53,11.53,64.73,1029192,28,19906,-38
2021-04-21 09:00:14,11.54,11.54,11.54,65.23,1033114,28,19910,-40
2021-04-21 09:00:46,11.60,11.60,11.60,65.02,1032428,28,19985,-40
2021-04-21 09:01:16,11.59,11.59,11.59,64.97,1033311,28,19993,-41
2021-04-21 09:01:48,11.62,11.62,11.62,66.75,1040584,28,19916,-40
2021-04-21 09:02:18,11.67,11.67,11.67,66.03,1040545,28,19996,-40
2021-04-21 09:02:49,11.77,11.77,11.77,65.68,1040598,28,19909,-40
2021-04-21 09:03:20,11.72,11.72,11.72,66.43,1040602,28,19909,-41
2021-04-21 09:03:51,11.63,11.63,11.63,65.75,1036273,28,20008,-37
2021-04-21 09:04:22,11.69,11.69,11.69,65.66,1040280,28,19956,-40
2021-04-21 09:04:53,11.81,11.81,11.81,65.42,1024503,28,19910,-42
2021-04-21 09:05:24,11.76,11.76,11.76,65.07,1032775,28,20426,-42
2021-04-21 09:05:55,11.77,11.77,11.77,65.78,1032553,28,19910,-40
2021-04-21 09:06:25,11.78,11.78,11.78,65.82,1036468,28,19948,-38
2021-04-21 09:06:56,11.80,11.80,11.80,65.29,1024513,29,19910,-38
2021-04-21 09:07:27,11.86,11.86,11.86,66.25,1028683,28,20045,-39
2021-04-21 09:07:58,11.92,11.92,11.92,67.33,1040597,28,19916,-37
2021-04-21 09:08:28,11.91,11.91,11.91,66.20,1041019,28,19905,-41
2021-04-21 09:08:59,11.95,11.95,11.95,66.87,1044476,28,19905,-40
2021-04-21 09:09:32,11.93,11.93,11.93,65.06,1040598,28,19909,-40
2021-04-21 09:10:03,11.93,11.93,11.93,64.72,1040735,28,20375,-41
2021-04-21 09:10:34,11.92,11.92,11.92,64.56,1040486,28,19909,-41
2021-04-21 09:11:04,11.98,11.98,11.98,66.28,1025118,28,19910,-40
2021-04-21 09:11:35,12.01,12.01,12.01,67.04,1036615,28,19909,-40
2021-04-21 09:12:06,12.04,12.04,12.04,65.35,1040701,28,19909,-40
2021-04-21 09:12:37,11.95,11.95,11.95,64.36,1040479,28,20043,-40
2021-04-21 09:13:09,11.96,11.96,11.96,64.67,1044652,28,19913,-40
2021-04-21 09:13:39,12.03,12.03,12.03,64.18,1036794,28,19909,-38
2021-04-21 09:14:10,12.06,12.06,12.06,64.22,1040714,28,20348,-39
2021-04-21 09:14:40,12.10,12.10,12.10,62.37,1032261,28,19906,-42
2021-04-21 09:15:11,12.06,12.06,12.06,63.00,1040590,28,19913,-40
2021-04-21 09:15:44,12.03,12.03,12.03,63.45,1032411,28,19949,-39
2021-04-21 09:16:15,12.16,12.16,12.16,65.70,1040709,28,19924,-41
2021-04-21 09:16:45,12.23,12.23,12.23,64.78,1040985,28,19913,-40
2021-04-21 09:17:16,12.21,12.21,12.21,62.71,1045116,28,19920,-37
2021-04-21 09:17:47,12.11,12.11,12.11,62.20,1048809,28,20397,-41
2021-04-21 09:18:26,12.14,12.14,12.14,62.61,1040610,28,19913,-40
2021-04-21 09:18:57,12.19,12.19,12.19,64.01,1030936,28,20272,-42
2021-04-21 09:19:28,12.29,12.29,12.29,63.94,1033885,28,20455,-43
2021-04-21 09:19:59,12.36,12.36,12.36,64.86,1042001,28,19916,-41
2021-04-21 09:20:29,12.42,12.42,12.42,64.75,1041137,28,19909,-38
2021-04-21 09:21:00,12.36,12.36,12.36,63.47,1048801,28,19908,-39
2021-04-21 09:21:33,12.40,12.40,12.40,63.29,1040392,28,19952,-41
2021-04-21 09:22:04,12.38,12.38,12.38,62.92,1036566,28,19924,-42
2021-04-21 09:22:34,12.47,12.47,12.47,63.08,1036910,28,19913,-40
2021-04-21 09:23:12,12.42,12.42,12.42,61.85,1036893,28,20307,-43
2021-04-21 09:23:42,12.51,12.51,12.51,61.77,1040435,28,19932,-37
2021-04-21 09:24:22,12.49,12.49,12.49,61.15,1044594,28,19959,-42
2021-04-21 09:25:00,12.58,12.58,12.58,61.09,1047091,28,19909,-41
2021-04-21 09:25:31,12.54,12.54,12.54,64.99,1040454,28,19913,-40
2021-04-21 09:26:03,12.53,12.53,12.53,64.66,1040573,28,20016,-41
2021-04-21 09:26:36,12.53,12.53,12.53,61.29,1036472,28,19988,-41
2021-04-21 09:27:17,12.60,12.60,12.60,61.09,1040625,28,20323,-41
2021-04-21 09:27:53,12.59,12.59,12.59,62.77,1036477,28,20029,-40
2021-04-21 09:28:24,12.60,12.60,12.60,62.67,1036504,28,19960,-41
2021-04-21 09:28:54,12.54,12.54,12.54,63.54,1038679,28,19914,-39
2021-04-21 09:29:25,12.47,12.47,12.47,61.89,1036506,28,20008,-43
2021-04-21 09:30:07,12.48,12.48,12.48,61.30,1036481,28,19910,-43
2021-04-21 09:30:40,12.37,12.37,12.37,62.16,1040601,28,19910,-41
2021-04-21 09:31:13,12.38,12.38,12.38,61.80,1044582,28,19917,-41
2021-04-21 09:31:43,12.31,12.31,12.31,61.58,1038281,28,20314,-42
2021-04-21 09:32:14,12.29,12.29,12.29,60.75,1041376,28,19944,-41
2021-04-21 09:32:47,12.26,12.26,12.26,60.07,1040607,28,19913,-42
2021-04-21 09:33:17,12.23,12.23,12.23,60.29,1036478,28,20291,-40
2021-04-21 09:33:48,12.14,12.14,12.14,60.44,1036194,28,19913,-40
2021-04-21 09:34:18,12.14,12.14,12.14,60.75,1032484,28,19959,-38
2021-04-21 09:34:56,12.10,12.10,12.10,61.14,1032852,28,20404,-40
2021-04-21 09:35:27,12.07,12.07,12.07,61.34,1035503,28,19913,-44
2021-04-21 09:35:58,12.03,12.03,12.03,62.19,1033528,28,19924,-38
2021-04-21 09:36:37,11.99,11.99,11.99,61.77,1032442,28,19929,-41
2021-04-21 09:37:07,12.01,12.01,12.01,61.63,1033811,28,19914,-40
2021-04-21 09:37:38,11.96,11.96,11.96,61.12,1040556,28,19913,-41
2021-04-21 09:38:10,11.91,11.91,11.91,61.88,1038804,28,20454,-40
2021-04-21 09:38:41,11.99,11.99,11.99,61.86,1036396,28,19914,-42
2021-04-21 09:39:16,12.09,12.09,12.09,64.13,1027990,28,19914,-40
2021-04-21 09:39:46,12.18,12.18,12.18,63.09,1029179,28,19914,-43
2021-04-21 09:40:26,12.26,12.26,12.26,62.94,1037882,28,19914,-43
2021-04-21 09:40:58,12.42,12.42,12.42,60.28,1044448,28,19992,-40
2021-04-21 09:41:29,12.49,12.49,12.49,61.78,1047338,28,19916,-41
2021-04-21 09:42:00,12.55,12.55,12.55,62.92,1038769,28,19996,-39
2021-04-21 09:42:31,12.58,12.58,12.58,60.94,1036931,28,19908,-38
2021-04-21 09:43:01,12.69,12.69,12.69,61.34,1036261,28,19984,-39
2021-04-21 09:43:34,12.80,12.80,12.80,61.63,1036245,28,19912,-41
2021-04-21 09:44:28,12.80,12.80,12.80,62.84,1032591,28,20438,-39
2021-04-21 09:44:58,12.92,12.92,12.92,63.23,1040058,28,19913,-40
2021-04-21 09:45:37,12.97,12.97,12.97,61.87,1036438,28,20473,-41
2021-04-21 09:46:16,13.01,13.01,13.01,61.32,1044438,28,20452,-42
2021-04-21 09:46:48,12.90,12.90,12.90,58.30,1040384,28,19905,-41
2021-04-21 09:47:20,12.80,12.80,12.80,59.51,1032181,28,19948,-40
2021-04-21 09:48:03,12.78,12.78,12.78,60.96,1028192,28,19910,-37
2021-04-21 09:48:35,12.79,12.79,12.79,60.19,1032305,28,19928,-41
2021-04-21 09:49:16,12.76,12.76,12.76,59.01,1032305,28,20318,-44
2021-04-21 09:49:48,12.62,12.62,12.62,59.94,1035391,28,19952,-44
2021-04-21 09:50:18,12.63,12.63,12.63,59.10,1036270,28,19929,-40
2021-04-21 09:50:58,12.64,12.64,12.64,58.59,1038114,28,19911,-39
2021-04-21 09:51:29,12.68,12.68,12.68,58.41,1041977,28,19901,-39
2021-04-21 09:52:01,12.67,12.67,12.67,58.12,1032256,28,19906,-41
2021-04-21 09:52:32,12.51,12.51,12.51,58.64,1028248,28,19935,-40
2021-04-21 09:53:16,12.57,12.57,12.57,58.61,1028680,28,20018,-44
2021-04-21 09:53:48,12.56,12.56,12.56,58.27,1039185,28,19906,-37
2021-04-21 09:54:29,12.58,12.58,12.58,59.41,1042696,28,20399,-37
2021-04-21 09:54:59,12.55,12.55,12.55,59.18,1041071,28,19975,-41
2021-04-21 09:55:30,12.60,12.60,12.60,59.76,1032247,28,20367,-42
2021-04-21 09:56:02,12.65,12.65,12.65,58.98,1036338,28,19996,-42
2021-04-21 09:56:33,12.71,12.71,12.71,59.47,1032585,28,19960,-43
2021-04-21 09:57:10,12.82,12.82,12.82,60.08,1041054,28,20409,-41
2021-04-21 09:57:41,12.85,12.85,12.85,59.26,1044607,28,19935,-38
2021-04-21 09:58:25,12.76,12.76,12.76,57.12,1047682,28,19919,-38
2021-04-21 09:58:56,12.69,12.69,12.69,57.48,1041684,28,19909,-40
2021-04-21 09:59:27,12.69,12.69,12.69,57.32,1038575,28,19921,-38
2021-04-21 09:59:59,12.74,12.74,12.74,56.83,1036305,28,20363,-40
2021-04-21 10:00:29,12.72,12.72,12.72,56.54,1036382,28,20001,-39
2021-04-21 10:01:00,12.73,12.73,12.73,56.63,1040169,28,19992,-42
2021-04-21 10:01:31,12.65,12.65,12.65,56.47,1044215,28,20042,-39
2021-04-21 10:02:03,12.64,12.64,12.64,55.77,1044271,28,19967,-38
2021-04-21 10:02:37,12.67,12.67,12.67,54.92,1044536,28,20409,-39
2021-04-21 10:03:15,12.64,12.64,12.64,54.60,1043694,28,19913,-38
2021-04-21 10:03:47,12.61,12.61,12.61,54.97,1046176,28,20416,-38
2021-04-21 10:04:22,12.61,12.61,12.61,55.21,1040372,28,20417,-41
2021-04-21 10:04:53,12.69,12.69,12.69,55.42,1036232,28,20053,-39
2021-04-21 10:05:34,12.69,12.69,12.69,55.54,1031282,28,20327,-44
2021-04-21 10:06:08,12.62,12.62,12.62,55.06,1036823,28,20403,-39
2021-04-21 10:06:41,12.65,12.65,12.65,54.62,1042459,28,20411,-38
2021-04-21 10:07:15,12.70,12.70,12.70,54.11,1042719,28,20020,-41
2021-04-21 10:07:46,12.76,12.76,12.76,53.88,1039025,28,19917,-41
2021-04-21 10:08:18,12.84,12.84,12.84,53.30,1032293,28,19957,-43
2021-04-21 10:08:49,12.96,12.96,12.96,54.28,1033076,28,20372,-41
2021-04-21 10:09:21,13.11,13.11,13.11,56.64,1032562,28,19910,-38
2021-04-21 10:09:59,13.35,13.35,13.35,54.38,1036902,28,19914,-40
2021-04-21 10:10:30,13.51,13.51,13.51,53.42,1044456,28,19909,-39
2021-04-21 10:11:01,13.59,13.59,13.59,53.32,1045771,28,19909,-39
2021-04-21 10:11:32,13.70,13.70,13.70,52.52,1044438,28,19913,-40
2021-04-21 10:12:12,13.74,13.74,13.74,51.56,1044320,28,20286,-41
2021-04-21 10:12:44,13.81,13.81,13.81,51.38,1040542,28,20003,-42
2021-04-21 10:13:17,13.99,13.99,13.99,52.52,1042075,28,20359,-40
2021-04-21 10:13:48,14.11,14.11,14.11,50.42,1044410,28,19924,-40
2021-04-21 10:14:26,14.11,14.11,14.11,52.58,1040439,28,19913,-40
2021-04-21 10:15:08,14.22,14.22,14.22,54.26,1028226,28,20037,-41
2021-04-21 10:15:38,14.35,14.35,14.35,48.88,1032305,28,20004,-37
2021-04-21 10:16:09,14.30,14.30,14.30,49.27,1041619,28,19919,-42
2021-04-21 10:16:39,14.28,14.28,14.28,48.79,1040388,28,19913,-40
2021-04-21 10:17:11,14.11,14.11,14.11,48.88,1036084,28,20004,-41
2021-04-21 10:17:42,14.38,14.38,14.38,48.17,1036513,28,19913,-43
2021-04-21 10:18:13,14.34,14.34,14.34,47.61,1044757,28,19987,-41
2021-04-21 10:18:44,14.37,14.37,14.37,49.27,1049159,28,20050,-40
2021-04-21 10:19:14,14.35,14.35,14.35,49.20,1048185,28,19941,-40
2021-04-21 10:19:45,14.00,14.00,14.00,49.63,1036088,28,19918,-40
2021-04-21 10:20:17,13.98,13.98,13.98,49.04,1036357,28,19920,-42
2021-04-21 10:20:47,13.83,13.83,13.83,49.97,1032759,28,19928,-41
2021-04-21 10:21:18,13.76,13.76,13.76,49.85,1040930,28,20385,-43
2021-04-21 10:21:49,13.73,13.73,13.73,49.25,1048183,28,19919,-40
2021-04-21 10:22:20,13.67,13.67,13.67,48.92,1044525,28,19909,-41
2021-04-21 10:22:50,13.71,13.71,13.71,49.34,1048303,28,19912,-38
2021-04-21 10:23:21,13.66,13.66,13.66,49.53,1040347,28,20458,-42
2021-04-21 10:23:52,13.59,13.59,13.59,49.26,1040080,28,19916,-37
2021-04-21 10:24:22,13.67,13.67,13.67,49.70,1036313,28,19960,-42
2021-04-21 10:24:53,13.54,13.54,13.54,49.81,1032479,28,20325,-41
2021-04-21 10:25:23,13.42,13.42,13.42,49.89,1036269,28,19920,-46
2021-04-21 10:25:54,13.41,13.41,13.41,49.09,1040256,28,19919,-41
2021-04-21 10:26:25,13.36,13.36,13.36,49.10,1040460,28,19992,-41
2021-04-21 10:26:56,13.24,13.24,13.24,49.05,1040421,28,19935,-40
2021-04-21 10:27:26,13.17,13.17,13.17,49.52,1044373,28,19913,-41
2021-04-21 10:27:57,13.20,13.20,13.20,49.53,1036139,28,20013,-40
2021-04-21 10:28:27,13.30,13.30,13.30,48.98,1032215,28,20004,-40
2021-04-21 10:28:58,13.24,13.24,13.24,49.54,1028207,28,19914,-38
2021-04-21 10:29:28,13.30,13.30,13.30,48.51,1032185,28,20004,-42
2021-04-21 10:30:00,13.20,13.20,13.20,48.50,1032028,28,20004,-39
2021-04-21 10:30:30,13.32,13.32,13.32,49.77,1032027,28,19918,-42
2021-04-21 10:31:01,13.23,13.23,13.23,49.26,1036392,28,19909,-42
2021-04-21 10:31:31,13.27,13.27,13.27,48.73,1044361,28,20324,-39
2021-04-21 10:32:02,13.38,13.38,13.38,48.39,1040203,28,19921,-43
2021-04-21 10:32:33,13.52,13.52,13.52,47.88,1036149,28,19913,-41
2021-04-21 10:33:04,13.56,13.56,13.56,47.51,1036198,28,19914,-39
2021-04-21 10:33:35,13.56,13.56,13.56,47.57,1032357,28,19933,-40
2021-04-21 10:34:05,13.61,13.61,13.61,47.49,1036350,28,19920,-38
2021-04-21 10:34:36,13.73,13.73,13.73,47.82,1044250,28,19913,-40
2021-04-21 10:35:07,13.47,13.47,13.47,48.28,1044376,28,20275,-41
2021-04-21 10:35:37,13.29,13.29,13.29,48.07,1040384,28,19975,-42
2021-04-21 10:36:08,13.42,13.42,13.42,48.43,1036109,28,20469,-38
2021-04-21 10:36:41,13.77,13.77,13.77,48.87,1036247,28,19917,-41
2021-04-21 10:37:11,13.73,13.73,13.73,49.33,1036635,28,19956,-41
2021-04-21 10:37:42,13.90,13.90,13.90,47.84,1040651,28,19920,-39
2021-04-21 10:38:13,14.13,14.13,14.13,47.15,1040110,28,19928,-41
2021-04-21 10:38:44,14.38,14.38,14.38,48.11,1040234,28,19987,-42
2021-04-21 10:39:14,14.65,14.65,14.65,47.05,1036054,28,19945,-43
2021-04-21 10:39:45,14.68,14.68,14.68,47.57,1028324,28,20342,-37
2021-04-21 10:40:23,14.63,14.63,14.63,47.26,1036126,28,20387,-39
2021-04-21 10:41:03,14.80,14.80,14.80,45.55,1036215,28,20477,-41
2021-04-21 10:41:35,14.93,14.93,14.93,45.11,1038651,28,19921,-40
2021-04-21 10:42:07,15.09,15.09,15.09,46.41,1040116,28,19967,-40
2021-04-21 10:42:47,15.05,15.05,15.05,44.95,1041902,28,20264,-39
2021-04-21 10:43:28,15.08,15.08,15.08,45.66,1042679,28,19901,-40
2021-04-21 10:44:08,15.00,15.00,15.00,45.41,1044206,28,19947,-42
2021-04-21 10:44:49,14.97,14.97,14.97,44.58,1044281,28,19955,-43
2021-04-21 10:45:20,14.80,14.80,14.80,45.94,1044393,28,19905,-37
2021-04-21 10:45:51,15.34,15.34,15.34,44.80,1036148,28,19992,-40
2021-04-21 10:46:21,15.51,15.51,15.51,44.03,1032073,28,19908,-41
2021-04-21 10:47:02,15.44,15.44,15.44,47.22,1028125,28,19906,-40
2021-04-21 10:47:41,15.48,15.48,15.48,49.28,1023926,29,19903,-38
2021-04-21 10:48:12,15.49,15.49,15.49,45.05,1030605,28,19906,-41
2021-04-21 10:48:44,15.16,15.16,15.16,46.24,1038614,28,20433,-42
2021-04-21 10:49:24,15.37,15.37,15.37,45.60,1037692,28,19994,-42
2021-04-21 10:49:58,15.44,15.44,15.44,47.28,1038605,28,20382,-41
2021-04-21 10:50:37,15.80,15.80,15.80,47.02,1038244,28,20072,-42
2021-04-21 10:51:17,15.90,15.90,15.90,45.47,1040182,28,20393,-38
2021-04-21 10:51:47,16.06,16.06,16.06,45.28,1047324,28,19926,-41
2021-04-21 10:52:19,16.05,16.05,16.05,44.82,1044368,28,20386,-38
2021-04-21 10:52:50,16.30,16.30,16.30,44.10,1040083,28,20387,-37
2021-04-21 10:53:20,16.39,16.39,16.39,44.21,1032094,28,19902,-41
2021-04-21 10:53:51,16.35,16.35,16.35,43.47,1036006,28,20279,-39
2021-04-21 10:54:26,16.55,16.55,16.55,43.05,1036188,28,20338,-41
2021-04-21 10:55:03,16.67,16.67,16.67,41.42,1035826,28,20119,-38
2021-04-21 10:55:35,16.61,16.61,16.61,41.62,1036212,28,19914,-41
2021-04-21 10:56:15,16.51,16.51,16.51,42.42,1038007,28,19913,-40
2021-04-21 10:56:45,16.74,16.74,16.74,40.93,1046879,28,20266,-40
2021-04-21 10:57:25,16.79,16.79,16.79,41.54,1044400,28,19935,-39
2021-04-21 10:57:58,16.40,16.40,16.40,42.69,1044535,28,19913,-39
2021-04-21 10:58:48,16.25,16.25,16.25,42.98,1042804,28,19913,-41
2021-04-21 10:59:18,16.17,16.17,16.17,43.41,1040493,28,19909,-38
2021-04-21 10:59:59,16.21,16.21,16.21,41.98,1044304,28,19948,-43
2021-04-21 11:00:30,16.02,16.02,16.02,43.18,1044394,28,19936,-41
2021-04-21 11:01:01,15.94,15.94,15.94,43.85,1048438,28,20370,-42
2021-04-21 11:01:31,15.83,15.83,15.83,43.56,1044377,28,19921,-43
2021-04-21 11:02:03,15.73,15.73,15.73,42.77,1040210,28,19921,-40
2021-04-21 11:02:40,15.75,15.75,15.75,42.54,1040084,28,20013,-42
2021-04-21 11:03:12,15.80,15.80,15.80,43.08,1041234,28,19949,-41
2021-04-21 11:03:44,15.59,15.59,15.59,43.87,1040125,28,19909,-40
2021-04-21 11:04:14,15.30,15.30,15.30,44.01,1041714,28,20264,-43
2021-04-21 11:04:55,15.36,15.36,15.36,43.24,1032098,28,19925,-40
2021-04-21 11:05:35,15.40,15.40,15.40,43.79,1029753,28,20371,-40
2021-04-21 11:06:05,15.85,15.85,15.85,43.94,1032108,28,19972,-45
2021-04-21 11:06:39,15.99,15.99,15.99,45.04,1040204,28,19979,-40
2021-04-21 11:07:19,16.30,16.30,16.30,44.45,1035983,28,20000,-41
2021-04-21 11:07:59,16.60,16.60,16.60,43.79,1035846,28,19983,-38
2021-04-21 11:08:30,16.85,16.85,16.85,45.96,1039104,28,20295,-40
2021-04-21 11:09:01,17.24,17.24,17.24,42.74,1031899,28,19917,-38
2021-04-21 11:09:41,17.57,17.57,17.57,41.64,1037491,28,20300,-39
2021-04-21 11:10:21,17.95,17.95,17.95,40.55,1034475,28,19919,-42
2021-04-21 11:10:53,18.13,18.13,18.13,39.29,1041531,28,20486,-38
2021-04-21 11:11:33,18.23,18.23,18.23,38.05,1041054,28,19909,-43
2021-04-21 11:12:04,18.24,18.24,18.24,37.92,1034846,28,19960,-41
2021-04-21 11:12:44,17.88,17.88,17.88,39.51,1031880,28,20028,-40
2021-04-21 11:13:15,18.57,18.57,18.57,37.22,1034791,28,19959,-44
2021-04-21 11:13:47,18.08,18.08,18.08,40.97,1034789,28,19947,-46
2021-04-21 11:14:38,18.01,18.01,18.01,40.96,1036244,28,19913,-41
2021-04-21 11:15:09,18.26,18.26,18.26,41.31,1032436,28,19918,-39
2021-04-21 11:15:42,18.94,18.94,18.94,37.58,1039107,28,19988,-42
2021-04-21 11:16:12,19.22,19.22,19.22,41.41,1039556,28,20054,-42
2021-04-21 11:16:44,19.26,19.26,19.26,38.96,1040196,28,20383,-42
2021-04-21 11:17:15,19.71,19.71,19.71,36.48,1043366,28,19909,-39
2021-04-21 11:17:55,20.34,20.34,20.34,34.50,1028157,28,19925,-44
2021-04-21 11:18:26,19.84,19.84,19.84,35.21,1037744,28,19905,-44
2021-04-21 11:19:07,19.19,19.19,19.19,39.04,1040184,28,19948,-46
2021-04-21 11:19:45,19.12,19.12,19.12,39.47,1050271,28,19908,-38
2021-04-21 11:20:25,18.58,18.58,18.58,38.60,1037498,28,19905,-41
2021-04-21 11:20:58,18.57,18.57,18.57,40.02,1036174,28,19978,-40
2021-04-21 11:21:30,18.52,18.52,18.52,40.18,1037444,28,19909,-44
2021-04-21 11:22:10,18.09,18.09,18.09,39.28,1039949,28,20399,-41
2021-04-21 11:22:41,18.11,18.11,18.11,37.72,1037883,28,20406,-41
2021-04-21 11:23:21,18.25,18.25,18.25,37.46,1034512,28,19992,-41
2021-04-21 11:24:03,17.59,17.59,17.59,37.69,1031894,28,19992,-40
2021-04-21 11:24:35,17.12,17.12,17.12,42.21,1037951,28,19913,-43
2021-04-21 11:25:15,16.92,16.92,16.92,41.87,1041043,28,19910,-42
2021-04-21 11:25:45,16.45,16.45,16.45,43.18,1040203,28,20346,-40
2021-04-21 11:26:25,16.75,16.75,16.75,40.03,1035908,28,19910,-38
2021-04-21 11:26:56,16.58,16.58,16.58,39.29,1028052,28,20372,-38
2021-04-21 11:27:36,16.27,16.27,16.27,40.78,1035933,28,19906,-41
2021-04-21 11:28:07,16.35,16.35,16.35,40.22,1035793,28,19959,-44
2021-04-21 11:28:47,16.16,16.16,16.16,42.66,1035960,28,19913,-40
2021-04-21 11:29:18,16.40,16.40,16.40,40.03,1027859,28,19917,-38
2021-04-21 11:29:49,15.98,15.98,15.98,42.24,1035115,28,19906,-39
2021-04-21 11:30:29,16.16,16.16,16.16,41.63,1035941,28,19989,-43
2021-04-21 11:30:59,15.91,15.91,15.91,42.32,1039012,28,19928,-41
2021-04-21 11:31:39,16.11,16.11,16.11,40.01,1038635,28,19921,-41
2021-04-21 11:32:10,16.15,16.15,16.15,39.62,1031778,28,19939,-39
2021-04-21 11:32:40,16.11,16.11,16.11,39.97,1031847,28,20323,-39
2021-04-21 11:33:31,16.00,16.00,16.00,39.65,1033509,28,19910,-46
2021-04-21 11:34:01,16.02,16.02,16.02,40.16,1041629,28,19964,-39
2021-04-21 11:34:33,15.70,15.70,15.70,40.17,1039958,28,19928,-40
2021-04-21 11:35:13,15.62,15.62,15.62,41.16,1036075,28,20396,-41
2021-04-21 11:35:43,15.77,15.77,15.77,39.77,1031809,28,19941,-39
2021-04-21 11:36:23,15.74,15.74,15.74,39.90,1037323,28,19905,-41
2021-04-21 11:37:05,15.77,15.77,15.77,39.92,1037356,28,19967,-37
2021-04-21 11:37:42,15.75,15.75,15.75,40.08,1039991,28,19909,-40
2021-04-21 11:38:22,15.48,15.48,15.48,42.56,1040149,28,19905,-42
2021-04-21 11:38:53,15.39,15.39,15.39,43.40,1036362,28,20460,-40
2021-04-21 11:39:34,15.37,15.37,15.37,43.78,1040123,28,19979,-39
2021-04-21 11:40:07,15.23,15.23,15.23,42.53,1044330,28,19996,-41
2021-04-21 11:40:38,15.26,15.26,15.26,43.78,1035889,28,19906,-42
2021-04-21 11:41:17,15.41,15.41,15.41,43.60,1024015,29,19915,-39
2021-04-21 11:41:48,15.29,15.29,15.29,43.11,1027914,28,19906,-39
2021-04-21 11:42:20,15.50,15.50,15.50,41.57,1036049,28,19952,-41
2021-04-21 11:42:51,15.52,15.52,15.52,40.73,1035869,28,19913,-38
2021-04-21 11:43:21,15.49,15.49,15.49,40.77,1032334,28,20008,-41
2021-04-21 11:43:52,15.46,15.46,15.46,40.66,1024102,28,19925,-39
2021-04-21 11:44:32,15.45,15.45,15.45,43.23,1028083,28,19914,-41
2021-04-21 11:45:03,15.44,15.44,15.44,41.75,1031984,28,19918,-40
2021-04-21 11:45:33,15.47,15.47,15.47,41.73,1032940,28,19996,-41
2021-04-21 11:46:04,15.45,15.45,15.45,40.88,1043129,28,19995,-40
2021-04-21 11:46:44,15.27,15.27,15.27,40.77,1044243,28,20007,-40
2021-04-21 11:47:24,15.29,15.29,15.29,41.49,1039894,28,19917,-42
2021-04-21 11:47:56,15.35,15.35,15.35,42.05,1034774,28,19915,-40
2021-04-21 11:48:26,15.52,15.52,15.52,41.05,1035990,28,20003,-38
2021-04-21 11:48:57,15.33,15.33,15.33,41.03,1035195,28,20307,-37
2021-04-21 11:49:37,15.40,15.40,15.40,42.38,1036318,28,20375,-43
2021-04-21 11:50:09,15.28,15.28,15.28,42.30,1042913,28,20015,-42
2021-04-21 11:50:40,15.39,15.39,15.39,43.04,1041731,28,19913,-41
2021-04-21 11:51:18,15.64,15.64,15.64,41.29,1041851,28,19913,-40
2021-04-21 11:51:48,15.74,15.74,15.74,42.56,1042825,28,19928,-40
2021-04-21 11:52:28,15.67,15.67,15.67,41.90,1039867,28,19931,-40
2021-04-21 11:53:01,15.53,15.53,15.53,41.92,1035880,28,19963,-43
2021-04-21 11:53:31,15.56,15.56,15.56,42.43,1035773,28,19937,-42
2021-04-21 11:54:02,15.62,15.62,15.62,42.82,1035832,28,19917,-43
2021-04-21 11:54:37,15.65,15.65,15.65,42.93,1031872,28,19914,-38
2021-04-21 11:55:08,15.60,15.60,15.60,43.56,1031289,28,19992,-41
2021-04-21 11:55:54,15.71,15.71,15.71,43.04,1032500,28,19902,-41
2021-04-21 11:56:25,15.72,15.72,15.72,42.34,1043139,28,19905,-41
2021-04-21 11:56:57,15.68,15.68,15.68,43.54,1048303,28,20422,-41
2021-04-21 11:57:27,15.60,15.60,15.60,41.04,1045697,28,19950,-38
2021-04-21 11:58:06,15.67,15.67,15.67,41.02,1048157,28,19905,-38
2021-04-21 11:58:38,15.56,15.56,15.56,41.69,1042833,28,19905,-40
2021-04-21 11:59:08,15.58,15.58,15.58,41.63,1044146,28,19912,-41
2021-04-21 11:59:39,15.63,15.63,15.63,42.76,1035879,28,20024,-41
2021-04-21 12:00:11,15.67,15.67,15.67,41.73,1039958,28,19906,-38
2021-04-21 12:00:45,15.78,15.78,15.78,41.21,1035763,28,19979,-40
2021-04-21 12:01:17,15.68,15.68,15.68,41.65,1030099,28,20521,-39
2021-04-21 12:01:48,15.72,15.72,15.72,41.95,1034784,28,20331,-42
2021-04-21 12:02:18,15.66,15.66,15.66,42.25,1032721,28,19902,-40
2021-04-21 12:02:49,15.59,15.59,15.59,41.79,1040481,28,19912,-41
2021-04-21 12:03:20,15.74,15.74,15.74,41.56,1044060,28,19955,-41
2021-04-21 12:03:51,15.97,15.97,15.97,42.22,1043965,28,19905,-40
2021-04-21 12:04:21,15.96,15.96,15.96,42.22,1043978,28,19901,-43
2021-04-21 12:04:52,16.35,16.35,16.35,43.17,1036111,28,19906,-41
2021-04-21 12:05:23,16.06,16.06,16.06,44.41,1031892,28,19906,-39
2021-04-21 12:05:56,16.43,16.43,16.43,39.73,1032020,28,20339,-41
2021-04-21 12:06:30,16.67,16.67,16.67,39.15,1032342,28,19964,-43
2021-04-21 12:07:01,16.40,16.40,16.40,41.22,1037856,28,20032,-45
2021-04-21 12:07:31,16.31,16.31,16.31,41.51,1048281,28,20000,-38
2021-04-21 12:08:03,16.51,16.51,16.51,41.51,1044089,28,20392,-41
2021-04-21 12:08:35,16.46,16.46,16.46,40.17,1040077,28,19901,-44
2021-04-21 12:09:05,16.41,16.41,16.41,40.48,1035615,28,19906,-43
2021-04-21 12:09:36,16.17,16.17,16.17,41.84,1036323,28,20315,-41
2021-04-21 12:10:06,16.10,16.10,16.10,42.71,1032118,28,19906,-43
2021-04-21 12:10:37,16.45,16.45,16.45,42.24,1031879,28,20295,-43
2021-04-21 12:11:08,16.34,16.34,16.34,43.08,1027851,28,19906,-41
2021-04-21 12:11:39,16.32,16.32,16.32,41.38,1024421,28,19961,-41
2021-04-21 12:12:10,16.24,16.24,16.24,42.87,1032370,28,19938,-42
2021-04-21 12:12:40,16.66,16.66,16.66,40.79,1040184,28,19901,-46
2021-04-21 12:13:20,16.35,16.35,16.35,41.50,1036011,28,19941,-41
2021-04-21 12:13:51,16.32,16.32,16.32,41.57,1039896,28,20478,-39
2021-04-21 12:14:22,16.09,16.09,16.09,41.49,1031910,28,20005,-40
2021-04-21 12:15:02,15.92,15.92,15.92,41.84,1033273,28,19981,-44
2021-04-21 12:15:32,16.05,16.05,16.05,41.60,1031908,28,19945,-40
2021-04-21 12:16:03,15.85,15.85,15.85,43.84,1034711,28,19920,-44
2021-04-21 12:16:35,15.91,15.91,15.91,42.48,1044066,28,20011,-41
2021-04-21 12:17:12,16.10,16.10,16.10,43.50,1044401,28,19917,-42
2021-04-21 12:17:50,16.15,16.15,16.15,41.89,1052593,28,20346,-41
2021-04-21 12:18:22,16.67,16.67,16.67,42.99,1050259,28,19986,-41
2021-04-21 12:18:54,17.01,17.01,17.01,44.68,1040156,28,20341,-42
2021-04-21 12:19:28,17.43,17.43,17.43,40.20,1034485,28,19913,-42
2021-04-21 12:19:59,17.39,17.39,17.39,40.96,1036096,28,19917,-44
2021-04-21 12:20:30,17.66,17.66,17.66,39.80,1037814,28,20443,-42
2021-04-21 12:21:01,17.84,17.84,17.84,39.81,1035983,28,19919,-41
2021-04-21 12:21:32,17.51,17.51,17.51,41.56,1035302,28,19963,-43
2021-04-21 12:22:03,17.52,17.52,17.52,40.23,1036278,28,19975,-42
2021-04-21 12:22:43,17.75,17.75,17.75,40.64,1040617,28,19917,-48
2021-04-21 12:23:24,18.25,18.25,18.25,39.00,1040083,28,20415,-41
2021-04-21 12:24:02,18.69,18.69,18.69,39.28,1037129,28,19914,-44
2021-04-21 12:24:33,18.74,18.74,18.74,39.58,1040036,28,19909,-41
2021-04-21 12:25:04,18.89,18.89,18.89,39.96,1038980,28,19925,-40
2021-04-21 12:25:35,19.10,19.10,19.10,38.21,1041011,28,20332,-45
2021-04-21 12:26:09,19.49,19.49,19.49,38.63,1040751,28,19951,-42
2021-04-21 12:26:41,19.43,19.43,19.43,37.37,1045815,28,20066,-43
2021-04-21 12:27:22,18.65,18.65,18.65,36.27,1045201,28,19917,-42
2021-04-21 12:27:54,18.91,18.91,18.91,37.99,1041259,28,19909,-40
2021-04-21 12:28:25,18.91,18.91,18.91,35.79,1039423,28,19913,-39
2021-04-21 12:28:58,19.06,19.06,19.06,35.74,1034811,28,19914,-42
2021-04-21 12:29:29,19.92,19.92,19.92,35.17,1034296,28,19945,-41
2021-04-21 12:30:09,19.81,19.81,19.81,36.33,1033518,28,19920,-43
2021-04-21 12:30:40,19.81,19.81,19.81,35.29,1033443,28,19910,-43
2021-04-21 12:31:11,20.44,20.44,20.44,35.51,1041393,28,19917,-42
2021-04-21 12:31:43,20.69,20.69,20.69,36.95,1043973,28,20390,-44
2021-04-21 12:32:13,20.68,20.68,20.68,35.67,1042984,28,19913,-43
2021-04-21 12:32:44,21.41,21.41,21.41,34.43,1042986,28,19913,-44
2021-04-21 12:33:16,21.93,21.93,21.93,36.29,1042902,28,19917,-39
2021-04-21 12:33:47,21.72,21.72,21.72,35.07,1038987,28,19921,-43
2021-04-21 12:34:19,21.23,21.23,21.23,33.12,1038629,28,19952,-41
2021-04-21 12:34:50,21.52,21.52,21.52,34.17,1046687,28,19917,-39
2021-04-21 12:35:21,22.56,22.56,22.56,30.43,1038035,28,19909,-37
2021-04-21 12:35:52,22.47,22.47,22.47,30.74,1032569,28,19917,-38
2021-04-21 12:36:31,22.58,22.58,22.58,30.25,1028564,28,19953,-39
2021-04-21 12:37:01,20.75,20.75,20.75,31.31,1031479,28,19925,-42
2021-04-21 12:37:32,21.60,21.60,21.60,30.72,1038024,28,19921,-37
2021-04-21 12:38:03,21.69,21.69,21.69,30.68,1037797,28,20413,-39
2021-04-21 12:38:34,21.75,21.75,21.75,31.30,1044788,28,20322,-36
2021-04-21 12:39:04,21.35,21.35,21.35,32.18,1040687,28,20386,-41
2021-04-21 12:39:42,22.49,22.49,22.49,30.59,1036744,28,19940,-38
2021-04-21 12:40:22,21.70,21.70,21.70,32.53,1039431,28,19913,-39
2021-04-21 12:40:52,21.46,21.46,21.46,33.71,1040521,28,19932,-40
2021-04-21 12:41:23,21.61,21.61,21.61,33.48,1038698,28,19989,-37
2021-04-21 12:41:53,21.98,21.98,21.98,31.16,1041795,28,19906,-36
2021-04-21 12:42:24,22.44,22.44,22.44,30.51,1036081,28,20468,-40
2021-04-21 12:43:04,22.82,22.82,22.82,28.85,1036451,28,19947,-37
2021-04-21 12:43:35,22.43,22.43,22.43,30.32,1044429,28,19999,-40
2021-04-21 12:44:15,22.46,22.46,22.46,31.15,1043483,28,19906,-39
2021-04-21 12:44:45,22.17,22.17,22.17,29.95,1046276,28,19995,-41
2021-04-21 12:45:25,22.70,22.70,22.70,28.60,1039264,28,19913,-40
2021-04-21 12:46:09,21.87,21.87,21.87,33.03,1035210,28,19968,-40
2021-04-21 12:46:40,21.66,21.66,21.66,32.53,1036662,28,20004,-43
2021-04-21 12:47:11,22.48,22.48,22.48,31.73,1039918,28,19919,-39
2021-04-21 12:47:42,21.71,21.71,21.71,33.53,1038727,28,19989,-40
2021-04-21 12:48:22,23.08,23.08,23.08,28.88,1044848,28,19920,-40
2021-04-21 12:48:53,22.47,22.47,22.47,29.27,1045031,28,19909,-38
2021-04-21 12:49:34,22.66,22.66,22.66,28.93,1046326,28,19920,-38
2021-04-21 12:50:07,22.87,22.87,22.87,28.49,1041864,28,19925,-38
2021-04-21 12:50:38,23.48,23.48,23.48,27.31,1040814,28,19913,-38
2021-04-21 12:51:15,22.55,22.55,22.55,29.40,1032602,28,19925,-40
2021-04-21 12:51:47,23.19,23.19,23.19,29.33,1034287,28,19909,-39
2021-04-21 12:52:19,23.36,23.36,23.36,27.82,1036770,28,20426,-39
2021-04-21 12:52:49,23.00,23.00,23.00,28.55,1038255,28,19975,-38
2021-04-21 12:53:21,22.81,22.81,22.81,27.87,1040871,28,20433,-41
2021-04-21 12:53:52,23.38,23.38,23.38,28.02,1033440,28,19917,-37
2021-04-21 12:54:32,23.26,23.26,23.26,28.11,1033511,28,19972,-39
2021-04-21 12:55:03,23.00,23.00,23.00,28.74,1037436,28,19925,-38
2021-04-21 12:55:33,23.10,23.10,23.10,27.65,1040388,28,19913,-36
2021-04-21 12:56:06,23.16,23.16,23.16,27.79,1043073,28,19919,-38
2021-04-21 12:56:37,22.78,22.78,22.78,29.32,1041268,28,19909,-40
2021-04-21 12:57:09,23.40,23.40,23.40,29.36,1030348,28,20415,-38
2021-04-21 12:57:50,23.86,23.86,23.86,28.73,1030122,28,19914,-39
2021-04-21 12:58:30,22.93,22.93,22.93,28.98,1038529,28,19920,-43
2021-04-21 12:59:11,23.65,23.65,23.65,28.10,1038897,28,19914,-39
2021-04-21 12:59:44,23.68,23.68,23.68,26.57,1038795,28,19932,-40
2021-04-21 13:00:15,23.19,23.19,23.19,27.58,1036714,28,20458,-41
2021-04-21 13:00:46,23.46,23.46,23.46,29.56,1036574,28,19968,-38
2021-04-21 13:01:19,23.61,23.61,23.61,26.75,1036569,28,19913,-43
2021-04-21 13:01:49,23.93,23.93,23.93,27.07,1037579,28,19975,-42
2021-04-21 13:02:29,22.85,22.85,22.85,29.88,1040553,28,19913,-39
2021-04-21 13:03:00,22.59,22.59,22.59,28.38,1040734,28,20040,-40
2021-04-21 13:03:30,23.13,23.13,23.13,27.64,1040464,28,19917,-43
2021-04-21 13:04:01,23.36,23.36,23.36,27.00,1040650,28,19920,-42
2021-04-21 13:04:34,23.73,23.73,23.73,28.05,1040537,28,19960,-41
2021-04-21 13:05:05,23.43,23.43,23.43,28.52,1036510,28,19914,-41
2021-04-21 13:05:45,23.23,23.23,23.23,30.12,1037032,28,19984,-41
2021-04-21 13:06:15,22.93,22.93,22.93,29.07,1040731,28,19963,-41
2021-04-21 13:06:48,22.63,22.63,22.63,28.63,1042180,28,20268,-40
2021-04-21 13:07:21,22.92,22.92,22.92,28.13,1040474,28,19964,-41
2021-04-21 13:07:54,22.60,22.60,22.60,28.56,1044766,28,19908,-42
2021-04-21 13:08:26,21.98,21.98,21.98,27.83,1040533,28,20391,-43
2021-04-21 13:09:02,22.35,22.35,22.35,27.96,1037322,28,19947,-42
2021-04-21 13:09:32,22.07,22.07,22.07,28.72,1039377,28,19928,-41
2021-04-21 13:10:12,21.66,21.66,21.66,29.00,1037456,28,19949,-43
2021-04-21 13:10:42,21.06,21.06,21.06,29.51,1044597,28,20286,-38
2021-04-21 13:11:13,20.63,20.63,20.63,29.47,1032530,28,19960,-38
2021-04-21 13:11:45,20.44,20.44,20.44,31.03,1028462,28,20334,-38
2021-04-21 13:12:23,20.00,20.00,20.00,31.02,1032365,28,19964,-42
2021-04-21 13:13:00,19.87,19.87,19.87,33.95,1036487,28,19916,-39
2021-04-21 13:13:32,19.33,19.33,19.33,32.86,1046911,28,20347,-42
2021-04-21 13:14:03,19.48,19.48,19.48,31.77,1044689,28,19917,-42
2021-04-21 13:14:34,19.56,19.56,19.56,32.16,1043536,28,19920,-40
2021-04-21 13:15:14,19.22,19.22,19.22,32.63,1044289,28,19996,-40
2021-04-21 13:15:44,19.02,19.02,19.02,32.21,1044689,28,19916,-38
2021-04-21 13:16:24,19.11,19.11,19.11,32.47,1040540,28,19959,-42
2021-04-21 13:16:55,19.09,19.09,19.09,32.44,1028303,28,19914,-40
2021-04-21 13:17:25,18.77,18.77,18.77,34.86,1028393,28,20412,-44
2021-04-21 13:17:57,18.64,18.64,18.64,34.87,1040574,28,19949,-42
2021-04-21 13:18:29,18.61,18.61,18.61,34.35,1044705,28,19912,-40
2021-04-21 13:19:17,18.55,18.55,18.55,35.01,1036364,28,20005,-42
2021-04-21 13:19:49,18.39,18.39,18.39,35.07,1037776,28,19921,-41
2021-04-21 13:20:27,18.46,18.46,18.46,35.16,1036500,28,19914,-42
2021-04-21 13:20:59,18.53,18.53,18.53,34.74,1044173,28,19978,-40
2021-04-21 13:21:29,18.42,18.42,18.42,35.85,1050185,28,19999,-43
2021-04-21 13:22:10,18.38,18.38,18.38,35.53,1048716,28,19936,-42
2021-04-21 13:22:40,18.50,18.50,18.50,35.19,1042977,28,20461,-39
2021-04-21 13:23:12,18.42,18.42,18.42,35.45,1043233,28,20011,-41
2021-04-21 13:23:50,18.27,18.27,18.27,36.00,1037852,28,20015,-43
2021-04-21 13:24:21,18.68,18.68,18.68,35.18,1041973,28,20067,-41
2021-04-21 13:24:53,18.89,18.89,18.89,34.42,1039279,28,19983,-45
2021-04-21 13:25:24,19.07,19.07,19.07,36.15,1041888,28,20510,-40
2021-04-21 13:25:56,18.96,18.96,18.96,35.11,1036473,28,20053,-38
2021-04-21 13:26:27,19.35,19.35,19.35,34.26,1036382,28,19975,-42
2021-04-21 13:26:57,19.32,19.32,19.32,34.28,1032346,28,20011,-39
2021-04-21 13:27:32,19.34,19.34,19.34,33.63,1036174,28,19914,-44
2021-04-21 13:28:12,19.62,19.62,19.62,33.65,1036398,28,19992,-41
2021-04-21 13:28:44,19.86,19.86,19.86,33.87,1036375,28,19914,-43
2021-04-21 13:29:16,19.59,19.59,19.59,35.54,1038539,28,19921,-44
2021-04-21 13:29:57,19.85,19.85,19.85,32.97,1036354,28,19968,-42
2021-04-21 13:30:28,20.54,20.54,20.54,31.91,1038413,28,20462,-39
2021-04-21 13:31:07,20.34,20.34,20.34,32.38,1040316,28,19916,-41
2021-04-21 13:31:38,20.51,20.51,20.51,32.42,1039158,28,19913,-42
2021-04-21 13:32:10,20.53,20.53,20.53,32.09,1036407,28,20123,-43
2021-04-21 13:32:43,20.64,20.64,20.64,32.67,1036397,28,19918,-40
2021-04-21 13:33:13,20.95,20.95,20.95,32.92,1041019,28,20004,-41
2021-04-21 13:33:44,20.97,20.97,20.97,32.71,1040956,28,19917,-41
2021-04-21 13:34:16,21.27,21.27,21.27,33.04,1036325,28,19913,-42
2021-04-21 13:34:47,21.49,21.49,21.49,30.76,1031935,28,19952,-37
2021-04-21 13:35:18,20.96,20.96,20.96,31.73,1028594,28,19912,-41
2021-04-21 13:35:49,20.76,20.76,20.76,32.76,1032795,28,19945,-38
2021-04-21 13:36:19,21.56,21.56,21.56,30.22,1040396,28,19927,-40
2021-04-21 13:36:50,21.66,21.66,21.66,31.22,1040426,28,19901,-38
2021-04-21 13:37:20,21.72,21.72,21.72,32.80,1036431,28,19980,-43
2021-04-21 13:37:51,22.30,22.30,22.30,29.36,1044559,28,19909,-41
2021-04-21 13:38:21,22.79,22.79,22.79,29.76,1044744,28,19958,-42
2021-04-21 13:38:52,22.18,22.18,22.18,29.74,1044753,28,20351,-39
2021-04-21 13:39:22,22.90,22.90,22.90,29.12,1032376,28,19913,-41
2021-04-21 13:40:01,22.20,22.20,22.20,31.55,1032186,28,19960,-42
2021-04-21 13:40:31,22.01,22.01,22.01,32.19,1040445,28,19908,-42
2021-04-21 13:41:02,22.00,22.00,22.00,30.54,1036370,28,19909,-42
2021-04-21 13:41:33,22.12,22.12,22.12,29.20,1028267,28,19909,-42
2021-04-21 13:42:04,21.65,21.65,21.65,29.94,1032133,28,20439,-41
2021-04-21 13:42:36,21.99,21.99,21.99,29.90,1028345,28,20450,-42
2021-04-21 13:43:06,22.25,22.25,22.25,29.34,1032337,28,19906,-41
2021-04-21 13:43:37,21.70,21.70,21.70,32.39,1036114,28,19910,-38
2021-04-21 13:44:08,21.17,21.17,21.17,32.03,1036777,28,20387,-39
2021-04-21 13:44:38,21.42,21.42,21.42,31.98,1036243,28,19902,-41
2021-04-21 13:45:11,20.75,20.75,20.75,33.82,1032454,28,19913,-42
2021-04-21 13:45:42,21.02,21.02,21.02,31.50,1040498,28,20457,-41
2021-04-21 13:46:13,21.24,21.24,21.24,31.12,1040841,28,19959,-42
2021-04-21 13:46:43,21.90,21.90,21.90,32.40,1041063,28,19996,-40
2021-04-21 13:47:14,21.76,21.76,21.76,30.03,1040507,28,19984,-42
2021-04-21 13:47:45,22.27,22.27,22.27,28.69,1024269,28,20254,-42
2021-04-21 13:48:15,21.29,21.29,21.29,31.84,1024122,29,20015,-41
2021-04-21 13:48:46,21.05,21.05,21.05,31.22,1032248,28,19918,-41
2021-04-21 13:49:17,21.26,21.26,21.26,30.30,1040617,28,19909,-40
2021-04-21 13:49:48,21.07,21.07,21.07,30.60,1040596,28,19940,-40
2021-04-21 13:50:19,21.25,21.25,21.25,30.71,1036111,28,20000,-43
2021-04-21 13:50:50,21.21,21.21,21.21,33.06,1035939,28,19913,-40
2021-04-21 13:51:21,21.82,21.82,21.82,31.35,1036297,28,19905,-43
2021-04-21 13:51:52,22.65,22.65,22.65,29.51,1041162,28,20394,-39
2021-04-21 13:52:23,22.87,22.87,22.87,28.90,1040673,28,19901,-41
2021-04-21 13:52:53,22.77,22.77,22.77,28.73,1044340,28,20414,-41
2021-04-21 13:53:24,22.41,22.41,22.41,29.71,1032017,28,19910,-40
2021-04-21 13:53:55,22.07,22.07,22.07,29.29,1040527,28,20346,-47
2021-04-21 13:54:26,22.19,22.19,22.19,28.40,1044477,28,20362,-41
2021-04-21 13:54:56,22.86,22.86,22.86,27.92,1036499,28,19966,-45
2021-04-21 13:55:27,22.04,22.04,22.04,29.45,1024240,28,19942,-41
2021-04-21 13:55:58,21.98,21.98,21.98,31.14,1040348,28,19920,-41
2021-04-21 13:56:28,21.70,21.70,21.70,29.23,1044489,28,19912,-40
2021-04-21 13:56:59,21.80,21.80,21.80,29.68,1032330,28,19920,-39
2021-04-21 13:57:29,21.60,21.60,21.60,30.78,1032292,28,20063,-42
2021-04-21 13:58:00,21.67,21.67,21.67,30.41,1040581,28,19931,-43
2021-04-21 13:58:31,21.65,21.65,21.65,33.24,1044800,28,19976,-42
2021-04-21 13:59:02,21.96,21.96,21.96,31.00,1052972,28,20008,-42
2021-04-21 13:59:33,22.62,22.62,22.62,30.58,1047937,28,19909,-41
2021-04-21 14:00:04,22.94,22.94,22.94,27.90,1044606,28,19919,-41
2021-04-21 14:00:35,22.24,22.24,22.24,29.07,1040369,28,19913,-45
2021-04-21 14:01:06,21.55,21.55,21.55,28.95,1032523,28,19962,-42
2021-04-21 14:01:38,21.63,21.63,21.63,31.17,1032234,28,19914,-41
2021-04-21 14:02:09,22.89,22.89,22.89,27.83,1032515,28,19953,-39
2021-04-21 14:02:39,22.65,22.65,22.65,27.80,1036565,28,19913,-41
2021-04-21 14:03:10,22.86,22.86,22.86,28.36,1031777,28,19946,-42
2021-04-21 14:03:40,22.67,22.67,22.67,29.21,1031994,28,19990,-40
2021-04-21 14:04:11,22.99,22.99,22.99,29.16,1032327,28,19918,-40
2021-04-21 14:04:41,23.31,23.31,23.31,27.45,1032390,28,19972,-44
2021-04-21 14:05:12,23.56,23.56,23.56,26.79,1032116,28,19918,-42
2021-04-21 14:05:43,23.17,23.17,23.17,27.00,1036246,28,19909,-43
2021-04-21 14:06:13,23.07,23.07,23.07,26.66,1036491,28,20413,-42
2021-04-21 14:06:44,22.74,22.74,22.74,27.16,1044577,28,19913,-45
2021-04-21 14:07:15,22.87,22.87,22.87,27.28,1040385,28,19910,-45
2021-04-21 14:07:46,22.92,22.92,22.92,26.95,1036312,28,20317,-42
2021-04-21 14:08:19,23.13,23.13,23.13,26.44,1028454,28,19910,-41
2021-04-21 14:08:50,22.90,22.90,22.90,26.83,1032818,28,20426,-37
2021-04-21 14:09:21,22.33,22.33,22.33,28.51,1045077,28,19916,-42
2021-04-21 14:09:51,21.82,21.82,21.82,30.03,1048586,28,19908,-39
2021-04-21 14:10:22,21.34,21.34,21.34,29.86,1044554,28,19919,-42
2021-04-21 14:10:52,21.11,21.11,21.11,28.86,1027942,28,19920,-41
2021-04-21 14:11:23,20.95,20.95,20.95,28.96,1020481,28,19942,-40
2021-04-21 14:11:53,20.82,20.82,20.82,29.28,1028057,28,19937,-38
2021-04-21 14:12:24,20.21,20.21,20.21,30.74,1040258,28,20007,-41
2021-04-21 14:12:54,19.50,19.50,19.50,31.49,1044517,28,20053,-38
2021-04-21 14:13:25,19.36,19.36,19.36,31.93,1044368,28,19909,-42
2021-04-21 14:13:55,18.92,18.92,18.92,32.31,1040251,28,20367,-39
2021-04-21 14:14:26,19.53,19.53,19.53,31.40,1040429,28,19913,-42
2021-04-21 14:14:56,19.53,19.53,19.53,31.46,1032158,28,20012,-42
2021-04-21 14:15:27,19.49,19.49,19.49,31.69,1020186,29,20017,-40
2021-04-21 14:15:58,19.91,19.91,19.91,31.03,1028136,28,20005,-37
2021-04-21 14:16:28,19.62,19.62,19.62,34.41,1028385,28,20349,-41
2021-04-21 14:16:59,19.63,19.63,19.63,33.90,1036447,28,20371,-38
2021-04-21 14:17:29,19.79,19.79,19.79,32.83,1040074,28,20003,-39
2021-04-21 14:18:00,19.85,19.85,19.85,32.14,1032269,28,19967,-40
2021-04-21 14:18:30,20.17,20.17,20.17,31.21,1028350,28,19914,-39
2021-04-21 14:19:01,19.52,19.52,19.52,31.52,1032163,28,20327,-40
2021-04-21 14:19:32,19.76,19.76,19.76,31.29,1032046,28,19971,-39
2021-04-21 14:20:05,19.57,19.57,19.57,31.47,1032159,28,19917,-40
2021-04-21 14:20:35,19.44,19.44,19.44,33.14,1040319,28,19916,-41
2021-04-21 14:21:06,19.05,19.05,19.05,33.70,1037067,28,20012,-43
2021-04-21 14:21:37,18.78,18.78,18.78,34.58,1036012,28,19917,-41
2021-04-21 14:22:07,18.89,18.89,18.89,34.27,1035931,28,19914,-40
2021-04-21 14:22:39,18.90,18.90,18.90,33.96,1028161,28,20013,-41
2021-04-21 14:23:09,18.59,18.59,18.59,33.57,1028583,28,19969,-39
2021-04-21 14:23:40,18.40,18.40,18.40,34.31,1035925,28,19921,-41
2021-04-21 14:24:10,18.69,18.69,18.69,34.06,1032398,28,20292,-42
2021-04-21 14:24:41,18.21,18.21,18.21,34.92,1036256,28,19956,-41
2021-04-21 14:25:12,18.46,18.46,18.46,33.88,1040344,28,20013,-39
2021-04-21 14:25:43,18.25,18.25,18.25,33.54,1036366,28,19909,-39
2021-04-21 14:26:13,18.26,18.26,18.26,34.61,1031951,28,19910,-39
2021-04-21 14:26:44,18.24,18.24,18.24,33.85,1032218,28,20427,-38
2021-04-21 14:27:15,18.14,18.14,18.14,34.85,1028330,28,19914,-40
2021-04-21 14:27:46,18.14,18.14,18.14,35.98,1028332,28,20017,-39
2021-04-21 14:28:16,18.23,18.23,18.23,36.44,1035880,28,19964,-38
2021-04-21 14:28:47,18.29,18.29,18.29,34.40,1040105,28,19913,-39
2021-04-21 14:29:17,18.28,18.28,18.28,34.02,1036139,28,20291,-38
2021-04-21 14:29:48,18.13,18.13,18.13,34.22,1036116,28,19913,-38
2021-04-21 14:30:18,17.61,17.61,17.61,35.03,1028198,28,19993,-39
2021-04-21 14:30:49,17.72,17.72,17.72,35.68,1028147,28,19952,-40
2021-04-21 14:31:19,17.85,17.85,17.85,34.68,1036163,28,19920,-39
2021-04-21 14:31:50,17.91,17.91,17.91,34.88,1036093,28,19913,-37
2021-04-21 14:32:20,17.81,17.81,17.81,34.92,1028153,28,19918,-39
2021-04-21 14:32:51,17.76,17.76,17.76,35.15,1024228,28,20020,-37
2021-04-21 14:33:21,17.55,17.55,17.55,35.18,1036212,28,19977,-41
2021-04-21 14:33:52,17.14,17.14,17.14,36.51,1040103,28,19910,-39
2021-04-21 14:34:22,16.90,16.90,16.90,37.18,1040277,28,20049,-39
2021-04-21 14:34:53,17.24,17.24,17.24,36.84,1032070,28,19913,-41
2021-04-21 14:35:23,17.33,17.33,17.33,36.17,1032226,28,19965,-41
2021-04-21 14:35:54,17.45,17.45,17.45,35.88,1032220,28,19910,-40
2021-04-21 14:36:26,17.39,17.39,17.39,36.76,1032220,28,19906,-40
2021-04-21 14:36:56,17.55,17.55,17.55,36.53,1036315,28,19910,-39
2021-04-21 14:37:27,18.05,18.05,18.05,35.20,1032173,28,19985,-40
2021-04-21 14:37:58,18.08,18.08,18.08,35.17,1036735,28,20319,-41
2021-04-21 14:38:29,18.28,18.28,18.28,35.55,1040320,28,20289,-40
2021-04-21 14:38:59,18.38,18.38,18.38,35.70,1040585,28,19916,-40
2021-04-21 14:39:30,18.54,18.54,18.54,36.91,1036116,28,19973,-40
2021-04-21 14:40:01,18.41,18.41,18.41,35.23,1036500,28,19910,-41
2021-04-21 14:40:32,18.72,18.72,18.72,35.00,1040155,28,20209,-41
2021-04-21 14:41:02,18.85,18.85,18.85,34.47,1044362,28,19951,-41
2021-04-21 14:41:35,18.56,18.56,18.56,35.44,1036177,28,19906,-38
2021-04-21 14:42:05,18.53,18.53,18.53,35.26,1027974,28,19928,-42
2021-04-21 14:42:36,18.81,18.81,18.81,33.51,1036011,28,19913,-42
2021-04-21 14:43:06,19.15,19.15,19.15,33.78,1028161,28,19912,-40
2021-04-21 14:43:37,19.28,19.28,19.28,33.34,1028055,28,20380,-38
2021-04-21 14:44:08,19.23,19.23,19.23,32.86,1032275,28,20395,-42
2021-04-21 14:44:39,19.71,19.71,19.71,32.69,1036146,28,20387,-40
2021-04-21 14:45:10,19.50,19.50,19.50,33.66,1036513,28,19909,-40
2021-04-21 14:45:40,19.80,19.80,19.80,32.18,1040334,28,20344,-40
2021-04-21 14:46:11,19.99,19.99,19.99,31.67,1044237,28,19924,-40
2021-04-21 14:46:43,20.51,20.51,20.51,31.23,1040829,28,19909,-40
2021-04-21 14:47:14,20.49,20.49,20.49,31.13,1040152,28,19916,-42
2021-04-21 14:47:44,19.63,19.63,19.63,34.71,1031787,28,19910,-42
2021-04-21 14:48:15,19.51,19.51,19.51,35.05,1035695,28,19989,-43
2021-04-21 14:48:46,19.32,19.32,19.32,35.42,1036137,28,19921,-41
2021-04-21 14:49:16,19.41,19.41,19.41,35.47,1036180,28,19910,-40
2021-04-21 14:49:47,19.25,19.25,19.25,36.77,1036143,28,19960,-37
2021-04-21 14:50:17,18.96,18.96,18.96,36.64,1031997,28,19909,-41
2021-04-21 14:50:48,18.86,18.86,18.86,37.28,1028346,28,19934,-41
2021-04-21 14:51:19,18.91,18.91,18.91,37.05,1036543,28,19909,-41
2021-04-21 14:51:50,18.47,18.47,18.47,37.96,1040197,28,19976,-38
2021-04-21 14:52:21,18.30,18.30,18.30,37.44,1044298,28,19909,-39
2021-04-21 14:52:52,18.17,18.17,18.17,38.00,1044508,28,20462,-42
2021-04-21 14:53:22,18.00,18.00,18.00,39.48,1040143,28,19916,-42
2021-04-21 14:53:53,17.60,17.60,17.60,39.66,1039969,28,19915,-43
2021-04-21 14:54:24,17.80,17.80,17.80,39.20,1032139,28,19906,-42
2021-04-21 14:54:54,17.40,17.40,17.40,40.80,1036208,28,19910,-39
2021-04-21 14:55:25,17.49,17.49,17.49,39.79,1040512,28,19913,-43
2021-04-21 14:55:56,17.92,17.92,17.92,38.86,1040337,28,19959,-45
2021-04-21 14:56:26,17.80,17.80,17.80,39.42,1040099,28,20391,-40
2021-04-21 14:56:57,17.72,17.72,17.72,39.97,1040155,28,19918,-41
2021-04-21 14:57:27,17.79,17.79,17.79,39.35,1036113,28,19917,-40
2021-04-21 14:57:58,17.81,17.81,17.81,39.19,1036165,28,19925,-40
2021-04-21 14:58:28,18.05,18.05,18.05,38.91,1032111,28,19909,-44
2021-04-21 14:58:59,18.13,18.13,18.13,39.35,1040114,28,20283,-41
2021-04-21 14:59:29,17.99,17.99,17.99,39.95,1036102,28,19984,-40
2021-04-21 15:00:00,17.81,17.81,17.81,40.30,1040023,28,20004,-40
2021-04-21 15:00:30,17.79,17.79,17.79,40.08,1040134,28,19916,-38
2021-04-21 15:01:01,18.01,18.01,18.01,39.39,1036303,28,19913,-46
2021-04-21 15:01:33,18.05,18.05,18.05,40.66,1044262,28,19951,-44
2021-04-21 15:02:03,17.98,17.98,17.98,40.30,1035826,28,20405,-41
2021-04-21 15:02:34,18.00,18.00,18.00,40.22,1036219,28,19917,-43
2021-04-21 15:03:04,17.61,17.61,17.61,40.50,1031959,28,19992,-39
2021-04-21 15:03:35,17.98,17.98,17.98,40.18,1032049,28,19917,-37
2021-04-21 15:04:06,17.82,17.82,17.82,40.03,1024067,28,19977,-42
2021-04-21 15:04:36,17.65,17.65,17.65,40.34,1032408,28,20048,-43
2021-04-21 15:05:07,17.69,17.69,17.69,40.79,1031989,28,20355,-41
2021-04-21 15:05:38,17.80,17.80,17.80,41.59,1036151,28,20253,-42
2021-04-21 15:06:09,17.85,17.85,17.85,41.34,1036050,28,19964,-41
2021-04-21 15:06:48,18.21,18.21,18.21,40.54,1036321,28,19994,-40
2021-04-21 15:07:19,18.12,18.12,18.12,40.58,1037451,28,20430,-39
2021-04-21 15:07:50,18.11,18.11,18.11,40.36,1040258,28,19995,-40
2021-04-21 15:08:20,17.99,17.99,17.99,40.60,1040268,28,19932,-44
2021-04-21 15:08:51,18.29,18.29,18.29,40.50,1032293,28,20051,-45
2021-04-21 15:09:22,18.31,18.31,18.31,41.00,1031957,28,20102,-40
2021-04-21 15:09:52,18.33,18.33,18.33,40.39,1027959,28,20249,-42
2021-04-21 15:10:23,18.05,18.05,18.05,41.03,1031978,28,19910,-40
2021-04-21 15:10:54,18.14,18.14,18.14,40.85,1040120,28,20294,-40
2021-04-21 15:11:25,18.53,18.53,18.53,39.92,1044285,28,20409,-42
2021-04-21 15:11:55,19.05,19.05,19.05,40.08,1032064,28,20353,-42
2021-04-21 15:12:25,18.89,18.89,18.89,39.04,1032335,28,19910,-41
2021-04-21 15:12:56,18.77,18.77,18.77,40.47,1036295,28,19920,-41
2021-04-21 15:13:28,19.10,19.10,19.10,39.32,1032054,28,19910,-42
2021-04-21 15:13:58,19.30,19.30,19.30,40.17,1035654,28,19920,-41
2021-04-21 15:14:29,19.41,19.41,19.41,38.50,1028102,28,20456,-41
2021-04-21 15:14:59,19.05,19.05,19.05,39.11,1027923,28,19925,-40
2021-04-21 15:15:31,19.40,19.40,19.40,37.07,1036210,28,20329,-39
2021-04-21 15:16:05,19.55,19.55,19.55,37.89,1040534,28,19917,-40
2021-04-21 15:16:36,19.20,19.20,19.20,38.50,1040999,28,20366,-41
2021-04-21 15:17:07,18.92,18.92,18.92,37.76,1039308,28,19913,-40
2021-04-21 15:17:37,18.66,18.66,18.66,39.12,1039972,28,20375,-41
2021-04-21 15:18:08,18.88,18.88,18.88,38.60,1036023,28,19920,-40
2021-04-21 15:18:38,18.66,18.66,18.66,38.67,1036052,28,20391,-41
2021-04-21 15:19:09,18.33,18.33,18.33,39.27,1040065,28,19920,-40
2021-04-21 15:19:42,18.39,18.39,18.39,40.24,1031972,28,19921,-40
2021-04-21 15:20:13,18.17,18.17,18.17,40.32,1023891,28,19915,-38
2021-04-21 15:20:44,18.09,18.09,18.09,40.56,1028516,28,19957,-39
2021-04-21 15:21:15,17.61,17.61,17.61,41.62,1028998,28,19977,-40
2021-04-21 15:21:45,17.31,17.31,17.31,41.85,1036114,28,19945,-42
2021-04-21 15:22:16,17.38,17.38,17.38,42.20,1039953,28,20375,-38
2021-04-21 15:22:47,17.39,17.39,17.39,42.20,1036266,28,19914,-41
2021-04-21 15:23:17,17.12,17.12,17.12,42.21,1040207,28,20010,-40
2021-04-21 15:23:48,17.39,17.39,17.39,42.82,1043929,28,19991,-41
2021-04-21 15:24:19,17.79,17.79,17.79,40.97,1040139,28,19933,-40
2021-04-21 15:24:49,17.65,17.65,17.65,41.76,1040158,28,20333,-40
2021-04-21 15:25:21,18.07,18.07,18.07,41.67,1040194,28,19916,-38
2021-04-21 15:25:52,18.15,18.15,18.15,40.11,1040208,28,19954,-40
2021-04-21 15:26:24,17.85,17.85,17.85,41.37,1044229,28,19920,-41
2021-04-21 15:26:55,18.16,18.16,18.16,40.99,1044333,28,19913,-41
2021-04-21 15:27:25,18.25,18.25,18.25,40.61,1044109,28,19909,-41
2021-04-21 15:27:56,18.36,18.36,18.36,41.63,1039700,28,19996,-40
2021-04-21 15:28:26,18.49,18.49,18.49,41.32,1031998,28,20020,-43
2021-04-21 15:28:58,18.36,18.36,18.36,41.61,1036090,28,19966,-43
2021-04-21 15:29:28,18.21,18.21,18.21,40.56,1036216,28,20051,-40
2021-04-21 15:29:59,18.62,18.62,18.62,40.44,1036058,28,19913,-39
2021-04-21 15:30:30,18.78,18.78,18.78,38.95,1039898,28,20027,-42
2021-04-21 15:31:00,18.58,18.58,18.58,39.26,1036039,28,19909,-40
2021-04-21 15:31:32,18.71,18.71,18.71,39.97,1040076,28,20422,-38
2021-04-21 15:32:02,18.68,18.68,18.68,39.21,1044133,28,19923,-39
2021-04-21 15:32:34,19.15,19.15,19.15,38.26,1031904,28,20004,-38
2021-04-21 15:33:05,19.05,19.05,19.05,38.62,1031851,28,19914,-40
2021-04-21 15:33:35,19.01,19.01,19.01,39.23,1023685,29,19914,-39
2021-04-21 15:34:06,19.40,19.40,19.40,38.54,1023891,28,19937,-40
2021-04-21 15:34:36,19.31,19.31,19.31,38.19,1035714,28,20008,-39
2021-04-21 15:35:07,19.47,19.47,19.47,38.60,1036038,28,20315,-39
2021-04-21 15:35:38,19.11,19.11,19.11,38.62,1036085,28,20452,-38
2021-04-21 15:36:08,19.88,19.88,19.88,37.99,1020028,29,20002,-40
2021-04-21 15:36:39,19.46,19.46,19.46,38.06,1032092,28,20016,-39
2021-04-21 15:37:16,19.64,19.64,19.64,37.49,1031926,28,19963,-42
2021-04-21 15:37:47,19.67,19.67,19.67,38.56,1027873,28,19914,-41
2021-04-21 15:38:20,20.29,20.29,20.29,36.81,1036141,28,19935,-44
2021-04-21 15:38:51,19.94,19.94,19.94,37.48,1037402,28,19913,-41
2021-04-21 15:39:21,19.69,19.69,19.69,37.25,1036703,28,20276,-39
2021-04-21 15:39:53,19.70,19.70,19.70,37.11,1039598,28,19913,-44
2021-04-21 15:40:23,19.69,19.69,19.69,37.32,1036667,28,19914,-41
2021-04-21 15:40:55,19.87,19.87,19.87,36.27,1044412,28,19992,-41
2021-04-21 15:41:27,20.08,20.08,20.08,37.48,1044231,28,19909,-41
2021-04-21 15:41:57,20.13,20.13,20.13,37.55,1039978,28,19913,-40
2021-04-21 15:42:28,19.94,19.94,19.94,37.76,1039681,28,20368,-43
2021-04-21 15:42:58,19.68,19.68,19.68,37.00,1035953,28,20363,-41
2021-04-21 15:43:29,20.12,20.12,20.12,37.36,1036027,28,19906,-38
2021-04-21 15:43:59,19.39,19.39,19.39,38.05,1027909,28,19906,-37
2021-04-21 15:44:30,19.76,19.76,19.76,38.02,1036122,28,20338,-39
2021-04-21 15:45:00,19.95,19.95,19.95,36.93,1035934,28,19928,-40
2021-04-21 15:45:34,20.09,20.09,20.09,37.30,1036071,28,19948,-41
2021-04-21 15:46:04,19.74,19.74,19.74,37.97,1031899,28,19982,-41
2021-04-21 15:46:35,19.41,19.41,19.41,38.24,1027889,28,20260,-39
2021-04-21 15:47:05,19.14,19.14,19.14,39.70,1027921,28,20047,-41
2021-04-21 15:47:36,19.36,19.36,19.36,38.97,1031824,28,19906,-41
2021-04-21 15:48:07,19.23,19.23,19.23,39.47,1032301,28,20435,-42
2021-04-21 15:48:38,19.08,19.08,19.08,39.96,1040489,28,19906,-39
2021-04-21 15:49:17,19.00,19.00,19.00,39.27,1052033,28,19919,-40
2021-04-21 15:49:47,19.20,19.20,19.20,39.66,1044102,28,19905,-40
2021-04-21 15:50:18,19.44,19.44,19.44,38.68,1044310,28,19905,-41
2021-04-21 15:50:49,18.98,18.98,18.98,39.64,1042908,28,19911,-40
2021-04-21 15:51:21,19.24,19.24,19.24,38.14,1039841,28,19930,-40
2021-04-21 15:51:55,19.10,19.10,19.10,39.09,1040058,28,19951,-37
2021-04-21 15:52:26,19.07,19.07,19.07,38.84,1035848,28,19905,-41
2021-04-21 15:52:57,19.19,19.19,19.19,39.40,1027762,28,19906,-41
2021-04-21 15:53:28,19.32,19.32,19.32,39.16,1039871,28,19984,-39
2021-04-21 15:53:59,19.57,19.57,19.57,38.47,1040135,28,20375,-44
2021-04-21 15:54:29,19.94,19.94,19.94,37.09,1040394,28,19901,-41
2021-04-21 15:55:00,19.57,19.57,19.57,37.59,1043683,28,20315,-42
2021-04-21 15:55:32,19.19,19.19,19.19,38.36,1039990,28,19913,-41
2021-04-21 15:56:02,19.37,19.37,19.37,38.39,1036205,28,20387,-40
2021-04-21 15:56:34,19.50,19.50,19.50,38.60,1027896,28,19946,-41
2021-04-21 15:57:04,19.54,19.54,19.54,38.59,1027886,28,19917,-42
2021-04-21 15:57:35,19.32,19.32,19.32,38.52,1031772,28,20253,-41
2021-04-21 15:58:06,19.19,19.19,19.19,39.32,1036183,28,19972,-41
2021-04-21 15:58:36,19.45,19.45,19.45,39.04,1031829,28,19913,-40
2021-04-21 15:59:06,19.11,19.11,19.11,39.60,1031929,28,19918,-37
2021-04-21 15:59:38,19.07,19.07,19.07,40.29,1039993,28,20367,-41
2021-04-21 16:00:08,18.84,18.84,18.84,39.43,1040980,28,19913,-39
2021-04-21 16:00:39,18.77,18.77,18.77,38.74,1040978,28,20244,-42
2021-04-21 16:01:09,18.27,18.27,18.27,40.15,1040858,28,20326,-38
2021-04-21 16:01:40,18.30,18.30,18.30,40.53,1041014,28,19988,-38
2021-04-21 16:02:10,18.53,18.53,18.53,40.70,1036797,28,20004,-41
2021-04-21 16:02:49,18.42,18.42,18.42,40.49,1040881,28,20433,-40
2021-04-21 16:03:19,18.10,18.10,18.10,41.30,1035522,28,19992,-41
2021-04-21 16:03:51,18.17,18.17,18.17,40.99,1033541,28,20330,-38
2021-04-21 16:04:21,17.92,17.92,17.92,40.52,1032707,28,19914,-40
2021-04-21 16:04:53,18.54,18.54,18.54,40.26,1037130,28,19913,-42
2021-04-21 16:05:25,18.34,18.34,18.34,41.18,1037097,28,19914,-40
2021-04-21 16:05:55,18.33,18.33,18.33,41.07,1045297,28,19913,-41
2021-04-21 16:06:25,17.74,17.74,17.74,41.47,1040281,28,19913,-42
2021-04-21 16:06:57,17.85,17.85,17.85,41.00,1032957,28,19976,-41
2021-04-21 16:07:27,18.28,18.28,18.28,40.60,1040634,28,19917,-41
2021-04-21 16:07:58,18.15,18.15,18.15,39.88,1028838,28,20387,-40
2021-04-21 16:08:29,18.28,18.28,18.28,39.51,1032964,28,20053,-41
2021-04-21 16:08:59,18.48,18.48,18.48,40.23,1032487,28,19915,-41
2021-04-21 16:09:30,18.17,18.17,18.17,40.71,1032765,28,19910,-41
2021-04-21 16:10:05,18.06,18.06,18.06,40.19,1032861,28,19944,-41
2021-04-21 16:10:38,18.23,18.23,18.23,40.58,1041642,28,19909,-41
2021-04-21 16:11:09,18.23,18.23,18.23,40.73,1036735,28,19963,-41
2021-04-21 16:11:40,18.16,18.16,18.16,41.29,1033839,28,19920,-43
2021-04-21 16:12:10,18.21,18.21,18.21,40.75,1028123,28,19918,-43
2021-04-21 16:12:41,18.34,18.34,18.34,40.14,1025164,28,19945,-46
2021-04-21 16:13:12,18.44,18.44,18.44,40.09,1036990,28,20441,-40
2021-04-21 16:13:43,18.16,18.16,18.16,40.57,1041069,28,20013,-38
2021-04-21 16:14:14,18.24,18.24,18.24,39.87,1040665,28,20338,-42
2021-04-21 16:14:45,17.93,17.93,17.93,40.21,1032595,28,20007,-41
2021-04-21 16:15:15,18.00,18.00,18.00,40.17,1032630,28,19994,-42
2021-04-21 16:15:47,18.11,18.11,18.11,39.93,1025167,28,19913,-41
2021-04-21 16:16:18,17.95,17.95,17.95,39.91,1033095,28,19909,-38
2021-04-21 16:16:49,17.80,17.80,17.80,40.61,1041216,28,19905,-41
2021-04-21 16:17:19,17.83,17.83,17.83,41.28,1045336,28,19901,-41
2021-04-21 16:17:50,18.11,18.11,18.11,40.00,1044988,28,19912,-38
2021-04-21 16:18:21,17.70,17.70,17.70,41.10,1040555,28,19928,-41
2021-04-21 16:18:53,18.03,18.03,18.03,39.77,1036741,28,20121,-41
2021-04-21 16:19:24,17.87,17.87,17.87,39.86,1032627,28,19906,-42
2021-04-21 16:19:54,18.12,18.12,18.12,40.32,1032620,28,19906,-44
2021-04-21 16:20:25,17.87,17.87,17.87,40.63,1036569,28,20409,-39
2021-04-21 16:20:55,18.11,18.11,18.11,39.53,1032860,28,19905,-41
2021-04-21 16:21:26,18.05,18.05,18.05,39.78,1028766,28,20364,-41
2021-04-21 16:21:56,18.18,18.18,18.18,39.08,1036899,28,19974,-41
2021-04-21 16:22:26,17.74,17.74,17.74,39.15,1036728,28,19909,-41
2021-04-21 16:22:57,17.74,17.74,17.74,39.72,1036885,28,19906,-40
2021-04-21 16:23:27,17.98,17.98,17.98,39.63,1028599,28,20387,-42
2021-04-21 16:23:58,17.63,17.63,17.63,41.00,1036528,28,20008,-41
2021-04-21 16:24:28,17.50,17.50,17.50,39.50,1036677,28,19912,-40
2021-04-21 16:24:59,17.27,17.27,17.27,39.74,1041053,28,19983,-39
2021-04-21 16:25:29,16.94,16.94,16.94,40.00,1040592,28,19960,-40
2021-04-21 16:26:00,17.11,17.11,17.11,39.88,1036600,28,19913,-39
2021-04-21 16:26:32,16.65,16.65,16.65,41.41,1028548,28,20483,-41
2021-04-21 16:27:03,16.21,16.21,16.21,41.78,1033055,28,19972,-40
2021-04-21 16:27:33,16.24,16.24,16.24,41.79,1037062,28,19906,-40
2021-04-21 16:28:04,16.32,16.32,16.32,42.54,1041203,28,20468,-40
2021-04-21 16:28:34,16.14,16.14,16.14,42.21,1032549,28,19913,-41
2021-04-21 16:29:05,16.06,16.06,16.06,42.73,1036759,28,19977,-39
2021-04-21 16:29:35,16.32,16.32,16.32,42.59,1040903,28,19907,-38
2021-04-21 16:30:06,16.23,16.23,16.23,42.65,1040715,28,20051,-42
2021-04-21 16:30:37,16.11,16.11,16.11,43.05,1036627,28,19912,-40
2021-04-21 16:31:07,15.93,15.93,15.93,42.98,1040623,28,20007,-39
2021-04-21 16:31:38,15.98,15.98,15.98,42.51,1049031,28,19987,-42
2021-04-21 16:32:08,16.00,16.00,16.00,43.01,1036558,28,19905,-40
2021-04-21 16:32:39,15.77,15.77,15.77,43.29,1028491,28,19938,-40
2021-04-21 16:33:09,15.84,15.84,15.84,43.67,1032659,28,19989,-41
2021-04-21 16:33:40,15.91,15.91,15.91,43.54,1040505,28,20429,-42
2021-04-21 16:34:10,15.69,15.69,15.69,43.83,1044716,28,19999,-39
2021-04-21 16:34:41,15.77,15.77,15.77,44.17,1036512,28,19906,-41
2021-04-21 16:35:11,15.86,15.86,15.86,43.75,1032534,28,19922,-41
2021-04-21 16:35:42,15.94,15.94,15.94,43.25,1040786,28,19929,-43
2021-04-21 16:36:13,15.94,15.94,15.94,43.36,1036693,28,19979,-41
2021-04-21 16:36:43,16.04,16.04,16.04,43.75,1032514,28,20033,-40
2021-04-21 16:37:14,15.70,15.70,15.70,44.54,1028787,28,19910,-41
2021-04-21 16:37:44,15.96,15.96,15.96,43.71,1032712,28,20280,-44
2021-04-21 16:38:14,15.76,15.76,15.76,44.54,1036663,28,20287,-41
2021-04-21 16:38:45,15.51,15.51,15.51,44.31,1040822,28,19948,-40
2021-04-21 16:39:15,15.56,15.56,15.56,44.92,1036595,28,19918,-41
2021-04-21 16:39:46,15.48,15.48,15.48,45.59,1032496,28,19913,-40
2021-04-21 16:40:17,15.43,15.43,15.43,45.40,1032608,28,20264,-46
2021-04-21 16:40:47,15.46,15.46,15.46,45.40,1032534,28,20016,-40
2021-04-21 16:41:18,15.28,15.28,15.28,45.76,1032501,28,19914,-41
2021-04-21 16:41:48,15.37,15.37,15.37,45.51,1036778,28,20012,-38
2021-04-21 16:42:18,15.17,15.17,15.17,46.30,1036429,28,19918,-43
2021-04-21 16:42:49,15.45,15.45,15.45,46.25,1032682,28,19937,-39
2021-04-21 16:43:20,15.44,15.44,15.44,45.65,1036432,28,19917,-39
2021-04-21 16:43:51,15.42,15.42,15.42,46.36,1036472,28,20461,-37
2021-04-21 16:44:21,15.51,15.51,15.51,45.71,1028597,28,19925,-40
2021-04-21 16:44:52,15.78,15.78,15.78,44.87,1028585,28,20274,-38
2021-04-21 16:45:22,15.60,15.60,15.60,46.06,1028803,28,20000,-42
2021-04-21 16:45:53,15.78,15.78,15.78,45.61,1037658,28,20434,-41
2021-04-21 16:46:23,15.89,15.89,15.89,45.41,1041717,28,19913,-40
2021-04-21 16:46:54,15.80,15.80,15.80,45.90,1025606,28,20410,-37
2021-04-21 16:47:24,16.05,16.05,16.05,44.65,1037668,28,19988,-37
2021-04-21 16:47:55,16.13,16.13,16.13,44.69,1033358,28,20347,-37
2021-04-21 16:48:25,16.20,16.20,16.20,44.15,1029418,28,19977,-37
2021-04-21 16:48:56,16.31,16.31,16.31,44.69,1023171,29,19957,-36
2021-04-21 16:49:26,16.23,16.23,16.23,44.10,1042866,28,19913,-36
2021-04-21 16:49:57,16.30,16.30,16.30,44.91,1046965,28,19920,-39
2021-04-21 16:50:27,16.22,16.22,16.22,43.87,1041385,28,19913,-36
2021-04-21 16:50:57,16.39,16.39,16.39,43.50,1032874,28,19914,-36
2021-04-21 16:51:28,16.56,16.56,16.56,43.29,1032939,28,19914,-39
2021-04-21 16:51:58,16.45,16.45,16.45,43.29,1036636,28,19909,-42
2021-04-21 16:52:29,16.59,16.59,16.59,43.52,1036527,28,20138,-38
2021-04-21 16:52:59,16.37,16.37,16.37,43.65,1032548,28,19910,-38
2021-04-21 16:53:30,16.49,16.49,16.49,43.85,1036405,28,19917,-38
2021-04-21 16:54:02,16.64,16.64,16.64,43.32,1036631,28,20355,-41
2021-04-21 16:54:35,16.90,16.90,16.90,42.71,1040833,28,19909,-43
2021-04-21 16:55:06,16.81,16.81,16.81,44.08,1040616,28,19964,-39
2021-04-21 16:55:37,16.79,16.79,16.79,44.05,1045660,28,19913,-39
2021-04-21 16:56:08,16.78,16.78,16.78,45.03,1041115,28,19992,-38
2021-04-21 16:56:38,16.76,16.76,16.76,43.61,1044737,28,20389,-37
2021-04-21 16:57:09,16.54,16.54,16.54,44.05,1032387,28,19914,-39
2021-04-21 16:57:42,16.59,16.59,16.59,43.49,1028693,28,20011,-39
2021-04-21 16:58:15,16.48,16.48,16.48,43.73,1036639,28,19910,-39
2021-04-21 16:58:46,16.31,16.31,16.31,43.72,1038221,28,20061,-39
2021-04-21 16:59:17,16.76,16.76,16.76,43.40,1036505,28,19921,-38
2021-04-21 16:59:47,16.78,16.78,16.78,43.04,1040447,28,20383,-39
2021-04-21 17:00:19,16.85,16.85,16.85,43.47,1036523,28,20008,-39
2021-04-21 17:00:49,17.07,17.07,17.07,43.51,1029054,28,19936,-37
2021-04-21 17:01:21,17.09,17.09,17.09,43.15,1036406,28,19952,-38
2021-04-21 17:01:52,17.21,17.21,17.21,42.84,1032828,28,19956,-40
2021-04-21 17:02:22,17.06,17.06,17.06,42.96,1040870,28,19920,-39
2021-04-21 17:02:53,16.97,16.97,16.97,43.45,1036207,28,19920,-39
2021-04-21 17:03:24,16.92,16.92,16.92,43.63,1020489,29,19921,-40
2021-04-21 17:03:54,16.91,16.91,16.91,43.10,1028300,28,19910,-39
2021-04-21 17:04:25,16.60,16.60,16.60,43.78,1032567,28,20008,-38
2021-04-21 17:04:56,16.50,16.50,16.50,43.52,1040628,28,20024,-45
2021-04-21 17:05:26,16.69,16.69,16.69,43.13,1028578,28,19914,-38
2021-04-21 17:05:57,16.50,16.50,16.50,43.68,1036474,28,20145,-41
2021-04-21 17:06:28,16.30,16.30,16.30,44.94,1036645,28,19964,-40
2021-04-21 17:06:59,16.57,16.57,16.57,43.78,1037142,28,20068,-39
2021-04-21 17:07:29,16.34,16.34,16.34,44.54,1044816,28,19943,-40
2021-04-21 17:08:02,16.14,16.14,16.14,44.91,1044706,28,19913,-38
2021-04-21 17:08:33,16.22,16.22,16.22,44.05,1044967,28,19916,-39
2021-04-21 17:09:04,16.08,16.08,16.08,44.53,1040734,28,20379,-40
2021-04-21 17:09:35,15.83,15.83,15.83,44.54,1044930,28,20371,-39
2021-04-21 17:10:06,15.73,15.73,15.73,45.26,1044692,28,19912,-36
2021-04-21 17:10:37,15.68,15.68,15.68,44.46,1044639,28,19919,-36
2021-04-21 17:11:15,15.63,15.63,15.63,44.80,1044423,28,19922,-39
2021-04-21 17:11:46,15.85,15.85,15.85,43.93,1024576,28,19914,-39
2021-04-21 17:12:16,16.04,16.04,16.04,44.21,1029640,28,20001,-36
2021-04-21 17:12:47,15.80,15.80,15.80,44.41,1044772,28,19909,-36
2021-04-21 17:13:17,15.84,15.84,15.84,44.19,1045061,28,20094,-36
2021-04-21 17:13:48,15.69,15.69,15.69,44.57,1044452,28,20341,-36
2021-04-21 17:14:19,15.75,15.75,15.75,44.52,1040410,28,19913,-36
2021-04-21 17:14:59,15.61,15.61,15.61,44.53,1040625,28,20224,-39
2021-04-21 17:15:30,15.80,15.80,15.80,44.22,1034051,28,20013,-41
2021-04-21 17:16:00,15.69,15.69,15.69,44.39,1032441,28,20402,-38
2021-04-21 17:16:31,15.78,15.78,15.78,44.91,1032413,28,19910,-38
2021-04-21 17:17:02,15.80,15.80,15.80,44.09,1036648,28,19970,-38
2021-04-21 17:17:35,15.51,15.51,15.51,44.74,1040545,28,19913,-40
2021-04-21 17:18:07,15.50,15.50,15.50,44.88,1037129,28,19913,-40
2021-04-21 17:18:38,15.54,15.54,15.54,45.00,1043993,28,20294,-37
2021-04-21 17:19:08,15.63,15.63,15.63,45.35,1036555,28,20422,-41
2021-04-21 17:19:39,15.77,15.77,15.77,44.43,1028457,28,19910,-39
2021-04-21 17:20:11,15.53,15.53,15.53,44.91,1036321,28,19913,-39
2021-04-21 17:20:41,15.84,15.84,15.84,44.18,1036975,28,20383,-39
2021-04-21 17:21:12,15.89,15.89,15.89,44.86,1037236,28,19913,-40
2021-04-21 17:21:44,15.88,15.88,15.88,44.76,1036232,28,19913,-39
2021-04-21 17:22:14,15.61,15.61,15.61,44.62,1024541,28,19914,-39
2021-04-21 17:22:45,15.41,15.41,15.41,45.41,1024831,28,19914,-40
2021-04-21 17:23:15,15.37,15.37,15.37,44.98,1028910,28,19911,-39
2021-04-21 17:23:47,15.66,15.66,15.66,44.36,1040775,28,20340,-39
2021-04-21 17:24:17,15.44,15.44,15.44,44.44,1040596,28,19964,-40
2021-04-21 17:24:48,15.24,15.24,15.24,44.98,1040658,28,19913,-38
2021-04-21 17:25:19,15.59,15.59,15.59,44.38,1036332,28,19914,-39
2021-04-21 17:25:50,15.64,15.64,15.64,44.30,1036894,28,20393,-38
2021-04-21 17:26:21,15.49,15.49,15.49,45.14,1040645,28,19912,-39
2021-04-21 17:26:52,15.51,15.51,15.51,44.78,1041257,28,20366,-39
2021-04-21 17:27:22,15.49,15.49,15.49,45.28,1032480,28,19913,-38
2021-04-21 17:27:55,15.49,15.49,15.49,45.12,1036354,28,19914,-40
2021-04-21 17:28:25,15.25,15.25,15.25,44.85,1036549,28,20414,-38
2021-04-21 17:28:56,15.16,15.16,15.16,45.88,1040991,28,20004,-38
2021-04-21 17:29:26,14.94,14.94,14.94,45.96,1044638,28,19909,-38
2021-04-21 17:29:58,14.86,14.86,14.86,46.66,1040662,28,19924,-39
2021-04-21 17:30:30,15.00,15.00,15.00,46.51,1041152,28,19963,-43
2021-04-21 17:31:00,14.70,14.70,14.70,47.40,1048860,28,20397,-36
2021-04-21 17:31:31,14.74,14.74,14.74,47.89,1044838,28,19963,-37
2021-04-21 17:32:02,14.49,14.49,14.49,48.56,1040226,28,19929,-36
2021-04-21 17:32:32,14.47,14.47,14.47,48.23,1040671,28,19931,-35
2021-04-21 17:33:03,14.44,14.44,14.44,48.31,1036471,28,19917,-36
2021-04-21 17:33:33,14.39,14.39,14.39,48.85,1040704,28,19950,-37
2021-04-21 17:34:04,14.44,14.44,14.44,49.09,1040481,28,19936,-38
2021-04-21 17:34:35,14.22,14.22,14.22,49.20,1032736,28,20446,-41
2021-04-21 17:35:06,14.24,14.24,14.24,49.42,1032005,28,20060,-39
2021-04-21 17:35:39,14.14,14.14,14.14,49.65,1028672,28,19914,-38
2021-04-21 17:36:10,14.12,14.12,14.12,49.17,1037536,28,19913,-38
2021-04-21 17:36:41,14.00,14.00,14.00,49.20,1041110,28,19920,-38
2021-04-21 17:37:12,13.95,13.95,13.95,48.35,1044710,28,19999,-38
2021-04-21 17:37:43,13.86,13.86,13.86,48.62,1044242,28,19912,-37
2021-04-21 17:38:13,13.78,13.78,13.78,48.56,1032743,28,19914,-39
2021-04-21 17:38:44,13.76,13.76,13.76,48.55,1036527,28,19967,-37
2021-04-21 17:39:16,13.82,13.82,13.82,48.49,1040457,28,20471,-37
2021-04-21 17:39:46,13.81,13.81,13.81,48.20,1032461,28,19910,-38
2021-04-21 17:40:17,13.76,13.76,13.76,48.47,1032378,28,19936,-38
2021-04-21 17:40:48,13.76,13.76,13.76,48.98,1036400,28,19920,-38
2021-04-21 17:41:18,13.67,13.67,13.67,49.10,1036535,28,20028,-39
2021-04-21 17:41:50,13.61,13.61,13.61,49.51,1040385,28,20386,-37
2021-04-21 17:42:22,13.66,13.66,13.66,49.95,1032337,28,20027,-39
2021-04-21 17:43:02,13.64,13.64,13.64,50.58,1032894,28,20000,-38
2021-04-21 17:43:36,13.58,13.58,13.58,49.98,1038034,28,19913,-39
2021-04-21 17:44:07,13.57,13.57,13.57,50.04,1040534,28,19936,-39
2021-04-21 17:44:38,13.42,13.42,13.42,50.80,1032437,28,20454,-39
2021-04-21 17:45:09,13.44,13.44,13.44,50.38,1032476,28,20037,-38
2021-04-21 17:45:40,13.35,13.35,13.35,50.58,1032605,28,20370,-40
2021-04-21 17:46:11,13.44,13.44,13.44,50.49,1040302,28,19916,-38
2021-04-21 17:46:42,13.36,13.36,13.36,50.91,1049279,28,20015,-38
2021-04-21 17:47:17,13.38,13.38,13.38,50.92,1048854,28,19912,-37
2021-04-21 17:47:48,13.31,13.31,13.31,51.36,1043753,28,19913,-38
2021-04-21 17:48:19,13.27,13.27,13.27,51.34,1035510,28,20025,-37
2021-04-21 17:48:50,13.31,13.31,13.31,51.44,1036566,28,20004,-40
2021-04-21 17:49:20,13.19,13.19,13.19,51.84,1036658,28,19910,-37
2021-04-21 17:49:50,13.21,13.21,13.21,51.87,1036642,28,19937,-38
2021-04-21 17:50:21,13.17,13.17,13.17,52.43,1028235,28,20349,-37
2021-04-21 17:50:52,13.17,13.17,13.17,52.75,1024383,28,19914,-39
2021-04-21 17:51:23,13.14,13.14,13.14,53.04,1036428,28,19996,-38
2021-04-21 17:51:54,13.12,13.12,13.12,52.97,1032376,28,19914,-40
2021-04-21 17:52:24,13.07,13.07,13.07,53.17,1032270,28,19974,-38
2021-04-21 17:52:55,13.12,13.12,13.12,53.19,1024572,28,19922,-40
2021-04-21 17:53:26,13.03,13.03,13.03,53.29,1032441,28,19914,-40
2021-04-21 17:53:57,13.07,13.07,13.07,53.18,1032328,28,20311,-39
2021-04-21 17:54:29,13.01,13.01,13.01,53.29,1040561,28,19913,-39
2021-04-21 17:55:00,12.94,12.94,12.94,53.61,1036669,28,19909,-39
2021-04-21 17:55:30,12.94,12.94,12.94,54.00,1040479,28,19916,-38
2021-04-21 17:56:01,12.95,12.95,12.95,54.14,1036280,28,19920,-38
2021-04-21 17:56:33,12.85,12.85,12.85,54.34,1032176,28,19964,-40
2021-04-21 17:57:04,12.77,12.77,12.77,55.08,1036416,28,19913,-40
2021-04-21 17:57:35,12.82,12.82,12.82,54.68,1040412,28,19913,-39
2021-04-21 17:58:07,12.75,12.75,12.75,54.74,1040527,28,20307,-40
2021-04-21 17:58:37,12.74,12.74,12.74,54.85,1040091,28,20012,-39
2021-04-21 17:59:09,12.71,12.71,12.71,54.94,1040105,28,19925,-38
2021-04-21 17:59:39,12.71,12.71,12.71,55.17,1032747,28,20004,-40
2021-04-21 18:00:10,12.64,12.64,12.64,55.08,1028258,28,19922,-40
2021-04-21 18:00:42,12.64,12.64,12.64,54.82,1028616,28,19964,-41
2021-04-21 18:01:12,12.62,12.62,12.62,55.13,1036977,28,20335,-39
2021-04-21 18:01:43,12.62,12.62,12.62,55.33,1040716,28,19913,-40
2021-04-21 18:02:13,12.58,12.58,12.58,55.65,1044367,28,19919,-39
2021-04-21 18:02:44,12.54,12.54,12.54,55.58,1032352,28,20410,-40
2021-04-21 18:03:14,12.57,12.57,12.57,55.75,1040558,28,20342,-42
2021-04-21 18:03:45,12.58,12.58,12.58,55.64,1032172,28,19918,-39
2021-04-21 18:04:16,12.52,12.52,12.52,55.87,1036461,28,20016,-42
2021-04-21 18:04:47,12.49,12.49,12.49,56.14,1028233,28,19914,-43
2021-04-21 18:05:17,12.42,12.42,12.42,56.80,1036773,28,20391,-41
2021-04-21 18:05:48,12.43,12.43,12.43,57.21,1036329,28,20395,-41
2021-04-21 18:06:21,12.38,12.38,12.38,57.22,1028992,28,19924,-39
2021-04-21 18:06:51,12.34,12.34,12.34,57.11,1036270,28,20009,-39
2021-04-21 18:07:22,12.32,12.32,12.32,57.08,1032742,28,19920,-37
2021-04-21 18:07:52,12.26,12.26,12.26,57.56,1036833,28,19937,-41
2021-04-21 18:08:23,12.23,12.23,12.23,57.51,1036074,28,19909,-38
2021-04-21 18:08:53,12.23,12.23,12.23,57.96,1028049,28,19914,-39
2021-04-21 18:09:25,12.18,12.18,12.18,58.00,1028331,28,19961,-38
2021-04-21 18:09:55,12.23,12.23,12.23,57.69,1028189,28,20411,-39
2021-04-21 18:10:26,12.29,12.29,12.29,57.47,1036380,28,19917,-38
2021-04-21 18:10:57,12.19,12.19,12.19,57.97,1028252,28,20041,-40
2021-04-21 18:11:28,12.19,12.19,12.19,58.05,1036494,28,19975,-39
2021-04-21 18:11:58,12.15,12.15,12.15,58.35,1028145,28,19920,-40
2021-04-21 18:12:29,12.11,12.11,12.11,58.43,1028320,28,20057,-39
2021-04-21 18:12:59,12.08,12.08,12.08,58.56,1044609,28,19913,-40
2021-04-21 18:13:30,12.02,12.02,12.02,58.66,1044397,28,19974,-36
2021-04-21 18:14:00,12.04,12.04,12.04,58.49,1036257,28,19914,-38
2021-04-21 18:14:31,11.99,11.99,11.99,58.70,1024457,29,19961,-38
2021-04-21 18:15:01,11.96,11.96,11.96,59.14,1044425,28,19917,-38
2021-04-21 18:15:32,11.92,11.92,11.92,59.33,1040544,28,19947,-39
2021-04-21 18:16:03,11.89,11.89,11.89,59.49,1032244,28,20489,-37
2021-04-21 18:16:33,11.90,11.90,11.90,59.67,1032144,28,19906,-40
2021-04-21 18:17:04,11.85,11.85,11.85,59.91,1032742,28,19910,-40
2021-04-21 18:17:35,11.79,11.79,11.79,60.21,1032423,28,19910,-41
2021-04-21 18:18:05,11.75,11.75,11.75,60.24,1032435,28,20446,-42
2021-04-21 18:18:40,11.72,11.72,11.72,60.32,1028302,28,20004,-42
2021-04-21 18:19:11,11.69,11.69,11.69,60.36,1040322,28,19910,-43
2021-04-21 18:19:41,11.67,11.67,11.67,60.76,1041212,28,19909,-40
2021-04-21 18:20:12,11.62,11.62,11.62,61.01,1036948,28,19909,-41
2021-04-21 18:20:43,11.63,11.63,11.63,60.90,1028189,28,19910,-40
2021-04-21 18:21:13,11.64,11.64,11.64,60.99,1028268,28,19906,-39
2021-04-21 18:21:43,11.63,11.63,11.63,61.04,1032521,28,20518,-40
2021-04-21 18:22:14,11.61,11.61,11.61,61.21,1044082,28,19909,-40
2021-04-21 18:22:44,11.57,11.57,11.57,61.26,1035924,28,19913,-43
2021-04-21 18:23:15,11.57,11.57,11.57,61.35,1036243,28,20376,-41
2021-04-21 18:23:45,11.54,11.54,11.54,61.56,1036236,28,19909,-42
2021-04-21 18:24:17,11.52,11.52,11.52,61.68,1036347,28,19910,-38
2021-04-21 18:24:47,11.53,11.53,11.53,61.49,1040401,28,19909,-38
2021-04-21 18:25:18,11.52,11.52,11.52,61.75,1032380,28,19944,-39
2021-04-21 18:25:48,11.49,11.49,11.49,61.92,1028191,28,19918,-38
2021-04-21 18:26:19,11.46,11.46,11.46,62.08,1024237,29,19911,-40
2021-04-21 18:26:49,11.45,11.45,11.45,62.03,1024463,28,19996,-37
2021-04-21 18:27:20,11.43,11.43,11.43,62.32,1032361,28,19949,-40
2021-04-21 18:27:50,11.38,11.38,11.38,62.69,1032081,28,19966,-37
2021-04-21 18:28:21,11.35,11.35,11.35,62.69,1032266,28,19910,-39
2021-04-21 18:28:51,11.32,11.32,11.32,62.70,1032201,28,20319,-39
2021-04-21 18:29:22,11.27,11.27,11.27,62.75,1024574,28,20365,-40
2021-04-21 18:29:52,11.30,11.30,11.30,62.24,1032391,28,19960,-41
2021-04-21 18:30:23,11.28,11.28,11.28,62.67,1040321,28,19951,-40
2021-04-21 18:30:54,11.25,11.25,11.25,62.97,1044716,28,19924,-42
2021-04-21 18:31:24,11.19,11.19,11.19,62.99,1044675,28,19912,-38
2021-04-21 18:31:57,11.15,11.15,11.15,63.09,1032474,28,19940,-40
2021-04-21 18:32:28,11.14,11.14,11.14,63.34,1031792,28,19916,-40
2021-04-21 18:32:59,11.14,11.14,11.14,63.67,1032272,28,20284,-40
2021-04-21 18:33:29,11.11,11.11,11.11,63.80,1032096,28,19906,-39
2021-04-21 18:34:00,11.09,11.09,11.09,63.85,1032075,28,20000,-41
2021-04-21 18:34:30,11.05,11.05,11.05,63.82,1032229,28,19914,-40
2021-04-21 18:35:01,11.05,11.05,11.05,63.72,1036262,28,19916,-39
2021-04-21 18:35:31,11.03,11.03,11.03,63.74,1032289,28,19909,-42
2021-04-21 18:36:04,11.00,11.00,11.00,64.23,1032277,28,19917,-37
2021-04-21 18:36:34,10.98,10.98,10.98,64.23,1032314,28,19920,-39
2021-04-21 18:37:05,10.96,10.96,10.96,64.44,1028362,28,20609,-38
2021-04-21 18:37:36,10.94,10.94,10.94,64.47,1032998,28,20468,-42
2021-04-21 18:38:07,10.91,10.91,10.91,64.85,1040481,28,19912,-40
2021-04-21 18:38:37,10.90,10.90,10.90,64.90,1040286,28,19909,-39
2021-04-21 18:39:08,10.88,10.88,10.88,64.57,1036245,28,19948,-37
2021-04-21 18:39:38,10.87,10.87,10.87,64.60,1040368,28,19952,-43
2021-04-21 18:40:09,10.87,10.87,10.87,64.66,1040231,28,19909,-40
2021-04-21 18:40:39,10.89,10.89,10.89,64.40,1032191,28,19925,-41
2021-04-21 18:41:10,10.88,10.88,10.88,64.34,1036271,28,19909,-39
2021-04-21 18:41:40,10.88,10.88,10.88,64.25,1036406,28,19909,-42
2021-04-21 18:42:11,10.86,10.86,10.86,64.21,1036096,28,19984,-39
2021-04-21 18:42:41,10.86,10.86,10.86,64.52,1044371,28,20370,-39
2021-04-21 18:43:12,10.87,10.87,10.87,64.41,1040364,28,20008,-40
2021-04-21 18:43:42,10.87,10.87,10.87,64.52,1032097,28,19910,-40
2021-04-21 18:44:13,10.89,10.89,10.89,64.52,1032130,28,19913,-39
2021-04-21 18:44:43,10.89,10.89,10.89,64.41,1024228,28,19933,-39
2021-04-21 18:45:14,10.90,10.90,10.90,64.58,1028265,28,19960,-39
2021-04-21 18:45:46,10.91,10.91,10.91,64.34,1036390,28,19913,-40
2021-04-21 18:46:17,10.98,10.98,10.98,64.28,1041137,28,19984,-41
2021-04-21 18:46:48,10.96,10.96,10.96,64.48,1036262,28,19910,-42
2021-04-21 18:47:19,10.95,10.95,10.95,64.46,1036300,28,19924,-42
2021-04-21 18:47:50,10.98,10.98,10.98,64.57,1044427,28,19921,-38
2021-04-21 18:48:21,10.99,10.99,10.99,64.51,1044527,28,19950,-37
2021-04-21 18:48:52,11.00,11.00,11.00,64.67,1036254,28,19913,-42
2021-04-21 18:49:23,10.99,10.99,10.99,64.81,1032155,28,20364,-38
2021-04-21 18:49:54,10.95,10.95,10.95,65.09,1036311,28,19910,-41
2021-04-21 18:50:24,10.96,10.96,10.96,65.15,1040276,28,20004,-41
2021-04-21 18:50:55,10.95,10.95,10.95,65.19,1032185,28,19910,-43
2021-04-21 18:51:26,10.95,10.95,10.95,65.14,1036173,28,19937,-42
2021-04-21 18:51:57,10.94,10.94,10.94,64.96,1036217,28,20421,-41
2021-04-21 18:52:27,10.90,10.90,10.90,65.25,1044617,28,19913,-38
2021-04-21 18:52:57,10.91,10.91,10.91,65.67,1048405,28,20123,-39
2021-04-21 18:53:28,10.93,10.93,10.93,65.03,1044691,28,20000,-38
2021-04-21 18:53:59,10.95,10.95,10.95,65.07,1040160,28,19952,-39
2021-04-21 18:54:29,10.93,10.93,10.93,64.99,1044179,28,20055,-36
2021-04-21 18:55:00,10.93,10.93,10.93,65.34,1040098,28,19911,-39
2021-04-21 18:55:31,10.94,10.94,10.94,65.48,1040307,28,19932,-40
2021-04-21 18:56:01,10.94,10.94,10.94,65.43,1036051,28,19996,-38
2021-04-21 18:56:32,10.91,10.91,10.91,65.47,1036200,28,19914,-39
2021-04-21 18:57:03,10.89,10.89,10.89,65.52,1036394,28,19941,-40
2021-04-21 18:57:34,10.89,10.89,10.89,65.99,1040367,28,19964,-37
2021-04-21 18:58:04,10.89,10.89,10.89,65.67,1044338,28,19905,-39
2021-04-21 18:58:38,10.96,10.96,10.96,65.06,1032078,28,19985,-38
2021-04-21 18:59:09,10.98,10.98,10.98,64.93,1031973,28,19910,-40
2021-04-21 18:59:42,10.95,10.95,10.95,65.41,1032040,28,19910,-38
2021-04-21 19:00:14,10.94,10.94,10.94,65.29,1032987,28,20284,-40
2021-04-21 19:00:45,10.94,10.94,10.94,65.23,1040286,28,19943,-38
2021-04-21 19:01:16,10.96,10.96,10.96,65.10,1040958,28,20297,-37
2021-04-21 19:01:48,10.96,10.96,10.96,65.25,1032552,28,20343,-38
2021-04-21 19:02:19,10.95,10.95,10.95,64.71,1032404,28,19945,-37
2021-04-21 19:02:50,10.96,10.96,10.96,64.71,1031845,28,20380,-39
2021-04-21 19:03:21,10.94,10.94,10.94,64.96,1027764,28,20439,-39
2021-04-21 19:03:52,10.95,10.95,10.95,65.13,1027821,28,19907,-40
2021-04-21 19:04:22,10.96,10.96,10.96,65.40,1032533,28,20328,-39
2021-04-21 19:04:53,10.94,10.94,10.94,65.21,1040240,28,20369,-44
2021-04-21 19:05:24,10.94,10.94,10.94,65.01,1036075,28,19910,-40
2021-04-21 19:05:54,10.94,10.94,10.94,64.89,1044415,28,19909,-40
2021-04-21 19:06:25,10.94,10.94,10.94,64.80,1028090,28,20420,-39
2021-04-21 19:06:56,10.93,10.93,10.93,65.06,1028275,28,20048,-39
2021-04-21 19:07:27,10.93,10.93,10.93,64.96,1027604,28,19977,-39
2021-04-21 19:07:58,10.95,10.95,10.95,64.93,1020981,28,19915,-39
2021-04-21 19:08:28,10.93,10.93,10.93,65.25,1027979,28,20490,-38
2021-04-21 19:09:00,10.91,10.91,10.91,65.31,1032077,28,19919,-45
2021-04-21 19:09:30,10.92,10.92,10.92,64.80,1032067,28,20398,-39
2021-04-21 19:10:01,10.90,10.90,10.90,65.26,1028272,28,19910,-38
2021-04-21 19:10:31,10.92,10.92,10.92,64.86,1032351,28,19910,-39
2021-04-21 19:11:02,10.93,10.93,10.93,64.83,1028150,28,20376,-38
2021-04-21 19:11:32,10.93,10.93,10.93,64.77,1031994,28,20266,-39
2021-04-21 19:12:03,10.93,10.93,10.93,64.75,1032089,28,19914,-39
2021-04-21 19:12:34,10.91,10.91,10.91,64.75,1036235,28,20498,-39
2021-04-21 19:13:04,10.91,10.91,10.91,64.86,1036223,28,19925,-39
2021-04-21 19:13:35,10.93,10.93,10.93,64.79,1040259,28,20344,-40
2021-04-21 19:14:05,10.90,10.90,10.90,65.36,1036053,28,19917,-45
2021-04-21 19:14:36,10.89,10.89,10.89,65.90,1028079,28,20319,-39
2021-04-21 19:15:07,10.93,10.93,10.93,66.09,1036097,28,19933,-37
2021-04-21 19:15:37,10.86,10.86,10.86,66.60,1036054,28,19964,-38
2021-04-21 19:16:08,10.86,10.86,10.86,66.47,1032088,28,20009,-38
2021-04-21 19:16:39,10.89,10.89,10.89,66.04,1028136,28,20004,-37
2021-04-21 19:17:09,10.83,10.83,10.83,66.69,1036423,28,19921,-37
2021-04-21 19:17:40,10.85,10.85,10.85,65.96,1036213,28,20350,-39
2021-04-21 19:18:10,10.85,10.85,10.85,66.38,1036160,28,19997,-41
2021-04-21 19:18:41,10.83,10.83,10.83,66.35,1035926,28,19913,-39
2021-04-21 19:19:11,10.81,10.81,10.81,67.27,1032279,28,19914,-42
2021-04-21 19:19:44,10.80,10.80,10.80,67.07,1040397,28,19909,-40
2021-04-21 19:20:16,10.83,10.83,10.83,66.72,1036528,28,20387,-38
2021-04-21 19:20:47,10.78,10.78,10.78,67.13,1040257,28,20363,-40
2021-04-21 19:21:19,10.80,10.80,10.80,66.49,1039595,28,19909,-37
2021-04-21 19:21:50,10.81,10.81,10.81,66.20,1027856,28,20411,-40
2021-04-21 19:22:20,10.81,10.81,10.81,66.52,1032477,28,20005,-40
2021-04-21 19:22:51,10.80,10.80,10.80,66.60,1032417,28,19914,-39
2021-04-21 19:23:22,10.77,10.77,10.77,67.21,1040128,28,19936,-41
2021-04-21 19:23:53,10.78,10.78,10.78,66.86,1035526,28,19956,-41
2021-04-21 19:24:24,10.79,10.79,10.79,67.12,1032018,28,19913,-42
2021-04-21 19:24:56,10.78,10.78,10.78,67.63,1036103,28,19920,-40
2021-04-21 19:25:27,10.78,10.78,10.78,67.48,1044256,28,19949,-38
2021-04-21 19:25:58,10.78,10.78,10.78,66.85,1039631,28,20361,-42
2021-04-21 19:26:31,10.79,10.79,10.79,66.38,1044315,28,19917,-38
2021-04-21 19:27:02,10.79,10.79,10.79,66.62,1036121,28,19917,-41
2021-04-21 19:27:33,10.81,10.81,10.81,66.60,1032597,28,20344,-37
2021-04-21 19:28:04,10.82,10.82,10.82,66.31,1039633,28,19920,-39
2021-04-21 19:28:34,10.85,10.85,10.85,66.12,1036931,28,19921,-39
2021-04-21 19:29:06,10.88,10.88,10.88,65.63,1040183,28,19913,-36
2021-04-21 19:29:36,10.85,10.85,10.85,65.93,1032219,28,20004,-41
2021-04-21 19:30:07,10.82,10.82,10.82,65.53,1032122,28,19913,-40
2021-04-21 19:30:38,10.78,10.78,10.78,66.05,1032137,28,19913,-39
2021-04-21 19:31:09,10.77,10.77,10.77,66.06,1040425,28,19913,-40
2021-04-21 19:31:40,10.77,10.77,10.77,66.14,1036486,28,19917,-39
2021-04-21 19:32:13,10.77,10.77,10.77,66.20,1031966,28,19914,-39
2021-04-21 19:32:44,10.75,10.75,10.75,66.48,1032271,28,19914,-40
2021-04-21 19:33:14,10.78,10.78,10.78,66.10,1036736,28,19913,-39
2021-04-21 19:33:45,10.75,10.75,10.75,65.99,1032151,28,20406,-38
2021-04-21 19:34:16,10.74,10.74,10.74,66.08,1031529,28,20367,-40
2021-04-21 19:34:47,10.74,10.74,10.74,65.91,1028214,28,19936,-39
2021-04-21 19:35:17,10.71,10.71,10.71,66.79,1032131,28,19992,-40
2021-04-21 19:35:48,10.65,10.65,10.65,67.03,1040226,28,19955,-40
2021-04-21 19:36:19,10.66,10.66,10.66,66.89,1032010,28,20031,-40
2021-04-21 19:36:49,10.62,10.62,10.62,66.98,1031975,28,19920,-39
2021-04-21 19:37:20,10.63,10.63,10.63,66.90,1036045,28,19913,-39
2021-04-21 19:37:52,10.66,10.66,10.66,66.87,1040210,28,19913,-40
2021-04-21 19:38:22,10.62,10.62,10.62,67.36,1032016,28,19914,-42
2021-04-21 19:38:53,10.63,10.63,10.63,67.36,1028284,28,20436,-40
2021-04-21 19:39:25,10.60,10.60,10.60,67.26,1028061,28,19949,-39
2021-04-21 19:39:55,10.54,10.54,10.54,67.33,1024685,28,19918,-38
2021-04-21 19:40:30,10.53,10.53,10.53,67.85,1028176,28,19921,-36
2021-04-21 19:41:01,10.54,10.54,10.54,67.16,1028735,28,20053,-39
2021-04-21 19:41:32,10.52,10.52,10.52,67.29,1027966,28,19917,-40
2021-04-21 19:42:03,10.50,10.50,10.50,68.06,1021580,28,19934,-40
2021-04-21 19:42:34,10.48,10.48,10.48,67.73,1035976,28,19925,-38
2021-04-21 19:43:05,10.45,10.45,10.45,67.83,1036007,28,19920,-39
2021-04-21 19:43:35,10.43,10.43,10.43,67.76,1036134,28,19917,-39
2021-04-21 19:44:06,10.44,10.44,10.44,68.43,1027871,28,20561,-39
2021-04-21 19:44:37,10.39,10.39,10.39,68.67,1036056,28,19915,-39
2021-04-21 19:45:08,10.40,10.40,10.40,68.22,1036055,28,19920,-40
2021-04-21 19:45:38,10.38,10.38,10.38,68.66,1040172,28,20113,-37
2021-04-21 19:46:10,10.34,10.34,10.34,68.44,1028157,28,20442,-39
2021-04-21 19:46:41,10.30,10.30,10.30,69.08,1027897,28,19960,-38
2021-04-21 19:47:13,10.29,10.29,10.29,69.32,1036014,28,20444,-39
2021-04-21 19:47:44,10.31,10.31,10.31,68.98,1035954,28,19920,-38
2021-04-21 19:48:15,10.29,10.29,10.29,68.74,1036365,28,20256,-38
2021-04-21 19:48:45,10.29,10.29,10.29,68.38,1035181,28,19914,-38
2021-04-21 19:49:16,10.29,10.29,10.29,68.07,1036477,28,20000,-39
2021-04-21 19:49:46,10.26,10.26,10.26,68.26,1040242,28,19921,-38
2021-04-21 19:50:17,10.23,10.23,10.23,68.26,1027982,28,19992,-39
2021-04-21 19:50:49,10.21,10.21,10.21,68.39,1035959,28,19932,-38
2021-04-21 19:51:19,10.20,10.20,10.20,68.69,1044222,28,20410,-40
2021-04-21 19:51:50,10.18,10.18,10.18,69.12,1040345,28,19963,-36
2021-04-21 19:52:20,10.15,10.15,10.15,69.08,1039939,28,19999,-39
2021-04-21 19:52:51,10.13,10.13,10.13,69.33,1027967,28,19914,-38
2021-04-21 19:53:21,10.12,10.12,10.12,69.21,1031983,28,20268,-39
2021-04-21 19:53:52,10.11,10.11,10.11,69.13,1040034,28,19913,-38
2021-04-21 19:54:22,10.12,10.12,10.12,69.03,1036083,28,19913,-38
2021-04-21 19:54:53,10.10,10.10,10.10,69.12,1031945,28,19913,-40
2021-04-21 19:55:24,10.07,10.07,10.07,68.86,1031909,28,19906,-39
2021-04-21 19:55:54,10.07,10.07,10.07,68.88,1036508,28,20378,-38
2021-04-21 19:56:25,10.12,10.12,10.12,69.07,1040389,28,19956,-37
2021-04-21 19:56:55,10.11,10.11,10.11,69.28,1027929,28,19913,-39
2021-04-21 19:57:26,10.10,10.10,10.10,69.05,1027848,28,19966,-38
2021-04-21 19:58:01,10.07,10.07,10.07,69.17,1044224,28,19967,-37
2021-04-21 19:58:32,10.05,10.05,10.05,69.34,1044955,28,19909,-39
2021-04-21 19:59:03,10.05,10.05,10.05,69.35,1045126,28,19905,-39
2021-04-21 19:59:35,10.04,10.04,10.04,69.27,1042324,28,19905,-40
2021-04-21 20:00:06,10.01,10.01,10.01,69.72,1035976,28,19971,-40
2021-04-21 20:00:37,10.00,10.00,10.00,69.58,1032489,28,19906,-39
2021-04-21 20:01:08,9.98,9.98,9.98,69.92,1036409,28,20016,-39
2021-04-21 20:01:38,9.96,9.96,9.96,69.90,1036236,28,19905,-37
2021-04-21 20:02:09,9.95,9.95,9.95,69.85,1036046,28,19941,-39
2021-04-21 20:02:40,9.93,9.93,9.93,70.04,1023994,28,19950,-40
2021-04-21 20:03:11,9.90,9.90,9.90,70.50,1031930,28,19982,-37
2021-04-21 20:03:45,9.89,9.89,9.89,70.66,1036099,28,19906,-38
2021-04-21 20:04:15,9.88,9.88,9.88,70.42,1036574,28,19992,-42
2021-04-21 20:04:46,9.92,9.92,9.92,70.49,1036134,28,19906,-40
2021-04-21 20:05:17,9.90,9.90,9.90,70.69,1032098,28,19910,-38
2021-04-21 20:05:48,9.93,9.93,9.93,70.30,1040262,28,19905,-40
2021-04-21 20:06:18,9.88,9.88,9.88,70.78,1036287,28,20387,-40
2021-04-21 20:06:49,9.85,9.85,9.85,70.73,1040165,28,20038,-39
2021-04-21 20:07:19,9.85,9.85,9.85,70.64,1028014,28,19913,-42
2021-04-21 20:07:50,9.85,9.85,9.85,70.62,1031759,28,19906,-38
2021-04-21 20:08:20,9.83,9.83,9.83,70.97,1040090,28,19940,-39
2021-04-21 20:08:51,9.81,9.81,9.81,70.67,1028067,28,19906,-38
2021-04-21 20:09:21,9.79,9.79,9.79,70.99,1032065,28,19913,-39
2021-04-21 20:09:52,9.81,9.81,9.81,70.64,1040034,28,19909,-39
2021-04-21 20:10:22,9.78,9.78,9.78,71.18,1036059,28,19906,-39
2021-04-21 20:10:53,9.81,9.81,9.81,71.12,1028004,28,19937,-37
2021-04-21 20:11:23,9.81,9.81,9.81,71.02,1031953,28,20288,-38
2021-04-21 20:11:54,9.82,9.82,9.82,70.64,1044042,28,19905,-38
2021-04-21 20:12:24,9.80,9.80,9.80,70.63,1035990,28,20004,-39
2021-04-21 20:12:55,9.78,9.78,9.78,70.60,1036024,28,20196,-38
2021-04-21 20:13:25,9.78,9.78,9.78,70.86,1023899,29,20293,-37
2021-04-21 20:13:55,9.73,9.73,9.73,70.81,1039926,28,20387,-37
2021-04-21 20:14:26,9.72,9.72,9.72,70.91,1040071,28,20330,-38
2021-04-21 20:14:56,9.67,9.67,9.67,70.82,1031954,28,19906,-38
2021-04-21 20:15:27,9.66,9.66,9.66,71.21,1027956,28,19914,-38
2021-04-21 20:15:57,9.63,9.63,9.63,71.47,1028273,28,19920,-41
2021-04-21 20:16:28,9.60,9.60,9.60,71.56,1044180,28,20450,-42
2021-04-21 20:16:58,9.66,9.66,9.66,71.36,1040100,28,20071,-39
2021-04-21 20:17:29,9.62,9.62,9.62,71.76,1027876,28,19910,-39
2021-04-21 20:17:59,9.59,9.59,9.59,72.19,1035973,28,19906,-39
2021-04-21 20:18:30,9.56,9.56,9.56,72.12,1036016,28,19916,-38
2021-04-21 20:19:01,9.55,9.55,9.55,72.56,1036079,28,19909,-39
2021-04-21 20:19:32,9.53,9.53,9.53,72.66,1023945,28,20251,-41
2021-04-21 20:20:03,9.51,9.51,9.51,72.27,1027899,28,19954,-40
2021-04-21 20:20:35,9.52,9.52,9.52,72.76,1032605,28,19910,-39
2021-04-21 20:21:05,9.49,9.49,9.49,72.50,1040461,28,19916,-39
2021-04-21 20:21:36,9.47,9.47,9.47,72.74,1036464,28,19910,-40
2021-04-21 20:22:06,9.43,9.43,9.43,73.83,1031939,28,19937,-40
2021-04-21 20:22:37,9.41,9.41,9.41,73.65,1031923,28,19980,-40
2021-04-21 20:23:08,9.45,9.45,9.45,74.01,1028239,28,19954,-42
2021-04-21 20:23:38,9.41,9.41,9.41,74.32,1039821,28,19909,-42
2021-04-21 20:24:10,9.37,9.37,9.37,74.40,1044126,28,20004,-40
2021-04-21 20:24:40,9.34,9.34,9.34,74.32,1031935,28,19949,-41
2021-04-21 20:25:11,9.34,9.34,9.34,74.18,1035986,28,19949,-40
2021-04-21 20:25:42,9.33,9.33,9.33,74.38,1031908,28,19956,-38
2021-04-21 20:26:12,9.31,9.31,9.31,74.48,1036025,28,19913,-44
2021-04-21 20:26:43,9.30,9.30,9.30,74.13,1027821,28,19906,-39
2021-04-21 20:27:14,9.29,9.29,9.29,74.56,1040063,28,20314,-40
2021-04-21 20:27:44,9.28,9.28,9.28,74.90,1035902,28,20004,-40
2021-04-21 20:28:15,9.30,9.30,9.30,74.85,1040086,28,20438,-38
2021-04-21 20:28:45,9.32,9.32,9.32,74.79,1027835,28,19913,-39
2021-04-21 20:29:16,9.35,9.35,9.35,74.77,1040237,28,19983,-41
2021-04-21 20:29:47,9.33,9.33,9.33,74.23,1036084,28,19909,-42
2021-04-21 20:30:17,9.32,9.32,9.32,74.44,1036266,28,20311,-38
2021-04-21 20:30:48,9.31,9.31,9.31,74.44,1035895,28,19940,-38
2021-04-21 20:31:19,9.28,9.28,9.28,75.13,1032050,28,20368,-39
2021-04-21 20:31:49,9.26,9.26,9.26,75.11,1031868,28,20000,-39
2021-04-21 20:32:20,9.24,9.24,9.24,75.17,1031929,28,20005,-39
2021-04-21 20:32:50,9.24,9.24,9.24,75.31,1039923,28,19955,-39
2021-04-21 20:33:21,9.23,9.23,9.23,75.40,1035959,28,19910,-41
2021-04-21 20:33:51,9.21,9.21,9.21,75.48,1039889,28,19916,-39
2021-04-21 20:34:22,9.20,9.20,9.20,75.01,1040071,28,19910,-38
2021-04-21 20:34:52,9.21,9.21,9.21,75.20,1031902,28,19929,-39
2021-04-21 20:35:22,9.26,9.26,9.26,74.73,1035919,28,20375,-37
2021-04-21 20:35:53,9.26,9.26,9.26,74.36,1027885,28,20000,-40
2021-04-21 20:36:24,9.25,9.25,9.25,74.53,1027908,28,20013,-38
2021-04-21 20:36:54,9.28,9.28,9.28,74.55,1027873,28,19914,-38
2021-04-21 20:37:24,9.24,9.24,9.24,74.55,1035897,28,19956,-36
2021-04-21 20:37:55,9.22,9.22,9.22,74.60,1040037,28,19913,-39
2021-04-21 20:38:25,9.21,9.21,9.21,74.46,1027965,28,19921,-39
2021-04-21 20:38:56,9.19,9.19,9.19,74.37,1035892,28,20056,-38
2021-04-21 20:39:26,9.17,9.17,9.17,74.82,1036000,28,19917,-38
2021-04-21 20:39:57,9.15,9.15,9.15,75.41,1044316,28,19913,-39
2021-04-21 20:40:27,9.15,9.15,9.15,75.24,1036036,28,19920,-39
2021-04-21 20:40:58,9.13,9.13,9.13,75.49,1031886,28,19914,-39
2021-04-21 20:41:28,9.10,9.10,9.10,75.32,1031969,28,19936,-39
2021-04-21 20:41:59,9.17,9.17,9.17,75.08,1035836,28,19917,-39
2021-04-21 20:42:29,9.14,9.14,9.14,74.80,1036013,28,19913,-38
2021-04-21 20:42:59,9.10,9.10,9.10,74.94,1031903,28,19948,-38
2021-04-21 20:43:30,9.07,9.07,9.07,75.29,1031808,28,19910,-37
2021-04-21 20:44:01,9.03,9.03,9.03,75.84,1035890,28,19992,-39
2021-04-21 20:44:31,9.00,9.00,9.00,75.85,1032062,28,20205,-39
2021-04-21 20:45:02,8.99,8.99,8.99,75.96,1031835,28,19926,-39
2021-04-21 20:45:32,8.97,8.97,8.97,75.75,1036130,28,20334,-38
2021-04-21 20:46:03,8.95,8.95,8.95,75.87,1036524,28,20268,-38
2021-04-21 20:46:33,8.95,8.95,8.95,75.92,1045165,28,19927,-41
2021-04-21 20:47:06,8.96,8.96,8.96,76.70,1037138,28,20351,-41
2021-04-21 20:47:36,8.93,8.93,8.93,76.16,1038566,28,19906,-40
2021-04-21 20:48:07,8.89,8.89,8.89,76.42,1034486,28,19906,-42
2021-04-21 20:48:38,8.85,8.85,8.85,76.35,1038135,28,20414,-39
2021-04-21 20:49:08,8.83,8.83,8.83,76.40,1037448,28,19905,-39
2021-04-21 20:49:39,8.81,8.81,8.81,76.52,1026164,28,19941,-39
2021-04-21 20:50:09,8.78,8.78,8.78,76.66,1033736,28,19949,-39
2021-04-21 20:50:40,8.75,8.75,8.75,76.41,1039452,28,20378,-40
2021-04-21 20:51:10,8.74,8.74,8.74,76.51,1031270,28,19907,-40
2021-04-21 20:51:41,8.73,8.73,8.73,76.43,1031105,28,20357,-40
2021-04-21 20:52:12,8.72,8.72,8.72,76.47,1035528,28,19937,-40
2021-04-21 20:52:42,8.68,8.68,8.68,77.04,1035272,28,19953,-40
2021-04-21 20:53:12,8.67,8.67,8.67,76.67,1035291,28,19913,-40
2021-04-21 20:53:43,8.64,8.64,8.64,76.75,1035137,28,19902,-38
2021-04-21 20:54:13,8.62,8.62,8.62,77.13,1028730,28,19902,-39
2021-04-21 20:54:44,8.60,8.60,8.60,77.26,1036957,28,19909,-39
2021-04-21 20:55:14,8.58,8.58,8.58,77.54,1032699,28,19918,-39
2021-04-21 20:55:45,8.56,8.56,8.56,77.30,1032672,28,20348,-39
2021-04-21 20:56:15,8.55,8.55,8.55,77.45,1036648,28,19920,-37
2021-04-21 20:56:46,8.52,8.52,8.52,77.31,1036655,28,19917,-42
2021-04-21 20:57:16,8.51,8.51,8.51,77.83,1040770,28,19971,-38
2021-04-21 20:57:47,8.50,8.50,8.50,77.86,1036663,28,19913,-39
2021-04-21 20:58:18,8.49,8.49,8.49,78.23,1040634,28,19913,-36
2021-04-21 20:58:49,8.45,8.45,8.45,78.42,1032989,28,19914,-39
2021-04-21 20:59:19,8.44,8.44,8.44,78.66,1040726,28,19913,-37
2021-04-21 20:59:50,8.42,8.42,8.42,78.86,1032635,28,19921,-38
2021-04-21 21:00:23,8.40,8.40,8.40,79.14,1028553,28,19918,-37
2021-04-21 21:00:53,8.39,8.39,8.39,79.52,1024693,28,19918,-36
2021-04-21 21:01:24,8.36,8.36,8.36,79.73,1032713,28,20410,-38
2021-04-21 21:01:54,8.33,8.33,8.33,80.45,1036582,28,20008,-39
2021-04-21 21:02:25,8.31,8.31,8.31,81.05,1028552,28,19918,-38
2021-04-21 21:02:56,8.27,8.27,8.27,82.46,1032669,28,20000,-39
2021-04-21 21:03:27,8.30,8.30,8.30,83.21,1036586,28,19913,-38
2021-04-21 21:03:57,8.30,8.30,8.30,84.19,1036361,28,19925,-39
2021-04-21 21:04:28,8.29,8.29,8.29,84.54,1036643,28,19972,-38
2021-04-21 21:04:58,8.29,8.29,8.29,84.75,1036684,28,19913,-40
2021-04-21 21:05:29,8.25,8.25,8.25,84.88,1032688,28,19913,-39
2021-04-21 21:06:00,8.23,8.23,8.23,84.91,1032535,28,20443,-39
2021-04-21 21:06:30,8.19,8.19,8.19,85.92,1032545,28,19909,-40
2021-04-21 21:07:01,8.16,8.16,8.16,86.13,1036732,28,19975,-39
2021-04-21 21:07:31,8.19,8.19,8.19,86.05,1036539,28,19921,-39
2021-04-21 21:08:02,8.18,8.18,8.18,86.15,1036548,28,19910,-38
2021-04-21 21:08:33,8.15,8.15,8.15,86.50,1028715,28,19929,-39
2021-04-21 21:09:03,8.14,8.14,8.14,86.56,1040630,28,19981,-37
2021-04-21 21:09:34,8.13,8.13,8.13,86.77,1038680,28,19913,-38
2021-04-21 21:10:05,8.11,8.11,8.11,86.97,1039631,28,19925,-41
2021-04-21 21:10:35,8.19,8.19,8.19,87.07,1032276,28,19921,-42
2021-04-21 21:11:06,8.18,8.18,8.18,86.99,1036662,28,20016,-39
2021-04-21 21:11:36,8.18,8.18,8.18,86.60,1033118,28,20009,-42
2021-04-21 21:12:07,8.18,8.18,8.18,86.02,1040693,28,19920,-39
2021-04-21 21:12:38,8.14,8.14,8.14,84.93,1044538,28,20292,-38
2021-04-21 21:13:09,8.12,8.12,8.12,85.16,1045074,28,19913,-43
2021-04-21 21:13:39,8.12,8.12,8.12,85.62,1040137,28,19999,-38
2021-04-21 21:14:10,8.10,8.10,8.10,85.52,1040600,28,19921,-39
2021-04-21 21:14:40,8.08,8.08,8.08,85.25,1036479,28,20000,-37
2021-04-21 21:15:11,8.06,8.06,8.06,85.40,1036876,28,20314,-40
2021-04-21 21:15:42,8.07,8.07,8.07,85.62,1040957,28,19909,-38
2021-04-21 21:16:12,8.05,8.05,8.05,85.60,1040643,28,19937,-39
2021-04-21 21:16:42,8.04,8.04,8.04,85.65,1036281,28,19928,-37
2021-04-21 21:17:13,8.05,8.05,8.05,86.00,1036676,28,20008,-39
2021-04-21 21:17:43,8.06,8.06,8.06,85.78,1028618,28,19921,-37
2021-04-21 21:18:14,8.09,8.09,8.09,86.28,1028305,28,20032,-40
2021-04-21 21:18:45,8.10,8.10,8.10,86.14,1036686,28,19921,-40
2021-04-21 21:19:16,8.08,8.08,8.08,86.12,1036766,28,20272,-41
2021-04-21 21:19:47,8.12,8.12,8.12,85.73,1024694,29,20026,-39
2021-04-21 21:20:18,8.10,8.10,8.10,86.02,1025186,28,20071,-39
2021-04-21 21:20:48,8.11,8.11,8.11,85.57,1032456,28,19910,-41
2021-04-21 21:21:19,8.08,8.08,8.08,85.87,1036843,28,19967,-40
2021-04-21 21:21:49,8.08,8.08,8.08,85.69,1032463,28,20009,-39
2021-04-21 21:22:20,8.11,8.11,8.11,85.31,1028614,28,19925,-40
2021-04-21 21:22:51,8.10,8.10,8.10,85.22,1028385,28,20467,-38
2021-04-21 21:23:21,8.10,8.10,8.10,85.28,1036573,28,19909,-40
2021-04-21 21:23:52,8.10,8.10,8.10,84.67,1028280,28,19914,-37
2021-04-21 21:24:22,8.07,8.07,8.07,84.41,1032514,28,19910,-38
2021-04-21 21:24:53,8.09,8.09,8.09,83.74,1032347,28,19937,-39
2021-04-21 21:25:23,8.06,8.06,8.06,84.20,1032543,28,19997,-40
2021-04-21 21:25:54,8.07,8.07,8.07,83.95,1040609,28,19909,-39
2021-04-21 21:26:24,8.09,8.09,8.09,83.91,1049086,28,19987,-40
2021-04-21 21:26:55,8.12,8.12,8.12,83.72,1036158,28,19963,-40
2021-04-21 21:27:26,8.10,8.10,8.10,83.75,1024466,29,19988,-39
2021-04-21 21:27:56,8.11,8.11,8.11,83.76,1028464,28,19976,-39
2021-04-21 21:28:27,8.08,8.08,8.08,84.32,1036672,28,20418,-39
2021-04-21 21:28:57,8.09,8.09,8.09,84.12,1024349,28,19992,-40
2021-04-21 21:29:28,8.08,8.08,8.08,84.46,1032479,28,20017,-39
2021-04-21 21:29:58,8.05,8.05,8.05,85.13,1044745,28,19909,-39
2021-04-21 21:30:29,8.03,8.03,8.03,85.08,1044905,28,19964,-38
2021-04-21 21:30:59,8.03,8.03,8.03,85.17,1040442,28,19915,-41
2021-04-21 21:31:30,8.06,8.06,8.06,84.67,1036560,28,19917,-39
2021-04-21 21:32:00,8.08,8.08,8.08,84.62,1028417,28,19964,-40
2021-04-21 21:32:31,8.09,8.09,8.09,84.46,1028450,28,19918,-40
2021-04-21 21:33:02,8.12,8.12,8.12,84.58,1024358,28,20377,-40
2021-04-21 21:33:32,8.17,8.17,8.17,84.63,1028384,28,19934,-42
2021-04-21 21:34:03,8.21,8.21,8.21,84.23,1036438,28,19910,-39
2021-04-21 21:34:34,8.23,8.23,8.23,84.50,1036582,28,20350,-40
2021-04-21 21:35:07,8.26,8.26,8.26,84.45,1032463,28,19910,-39
2021-04-21 21:35:38,8.29,8.29,8.29,83.92,1028505,28,20372,-40
2021-04-21 21:36:09,8.31,8.31,8.31,83.94,1036427,28,19937,-40
2021-04-21 21:36:39,8.32,8.32,8.32,84.06,1028452,28,19961,-38
2021-04-21 21:37:10,8.36,8.36,8.36,83.59,1036363,28,19912,-36
2021-04-21 21:37:41,8.39,8.39,8.39,83.24,1028672,28,19912,-40
2021-04-21 21:38:11,8.44,8.44,8.44,83.07,1032450,28,19933,-39
2021-04-21 21:38:43,8.53,8.53,8.53,83.70,1040612,28,19905,-39
2021-04-21 21:39:13,8.69,8.69,8.69,83.25,1032324,28,20297,-39
2021-04-21 21:39:44,8.73,8.73,8.73,83.77,1032540,28,19929,-42
2021-04-21 21:40:15,8.80,8.80,8.80,83.32,1036422,28,19930,-39
2021-04-21 21:40:45,8.84,8.84,8.84,83.30,1028485,28,20343,-43
2021-04-21 21:41:16,8.86,8.86,8.86,83.54,1028293,28,19948,-37
2021-04-21 21:41:46,8.92,8.92,8.92,82.88,1024358,29,19954,-39
2021-04-21 21:42:19,8.93,8.93,8.93,82.75,1028343,28,19919,-38
2021-04-21 21:42:50,8.93,8.93,8.93,82.69,1040596,28,20042,-40
2021-04-21 21:43:20,8.93,8.93,8.93,82.71,1044557,28,19959,-44
2021-04-21 21:43:51,8.95,8.95,8.95,82.69,1019999,29,19914,-38
2021-04-21 21:44:22,8.97,8.97,8.97,82.98,1028469,28,19945,-38
2021-04-21 21:44:52,9.01,9.01,9.01,82.84,1032428,28,19965,-42
2021-04-21 21:45:23,9.03,9.03,9.03,82.54,1040724,28,19913,-38
2021-04-21 21:45:53,9.15,9.15,9.15,81.97,1028328,28,20001,-38
2021-04-21 21:46:24,9.10,9.10,9.10,83.40,1032391,28,19965,-39
2021-04-21 21:46:56,9.11,9.11,9.11,83.18,1040646,28,20033,-40
2021-04-21 21:47:26,9.16,9.16,9.16,82.93,1036793,28,19915,-41
2021-04-21 21:47:57,9.18,9.18,9.18,82.34,1028231,28,20296,-39
2021-04-21 21:48:27,9.20,9.20,9.20,81.91,1028449,28,19925,-36
2021-04-21 21:48:58,9.23,9.23,9.23,82.42,1028350,28,20376,-38
2021-04-21 21:49:28,9.22,9.22,9.22,82.55,1040540,28,20000,-39
2021-04-21 21:49:59,9.21,9.21,9.21,83.06,1032289,28,19921,-39
2021-04-21 21:50:29,9.24,9.24,9.24,82.52,1036581,28,20307,-38
2021-04-21 21:51:00,9.26,9.26,9.26,82.26,1028400,28,19995,-38
2021-04-21 21:51:31,9.25,9.25,9.25,82.36,1020469,28,20005,-39
2021-04-21 21:52:01,9.23,9.23,9.23,82.53,1028200,28,20180,-40
2021-04-21 21:52:32,9.21,9.21,9.21,83.39,1036421,28,19921,-38
2021-04-21 21:53:02,9.22,9.22,9.22,83.82,1036407,28,19932,-39
2021-04-21 21:53:33,9.20,9.20,9.20,84.49,1020295,29,19915,-38
2021-04-21 21:54:05,9.21,9.21,9.21,83.55,1028245,28,19915,-39
2021-04-21 21:54:35,9.25,9.25,9.25,83.59,1032462,28,20037,-38
2021-04-21 21:55:07,9.23,9.23,9.23,83.14,1032290,28,19914,-40
2021-04-21 21:55:37,9.24,9.24,9.24,83.18,1040595,28,19963,-38
2021-04-21 21:56:08,9.25,9.25,9.25,83.14,1032243,28,19996,-42
2021-04-21 21:56:38,9.29,9.29,9.29,82.95,1040560,28,19920,-36
2021-04-21 21:57:08,9.28,9.28,9.28,83.24,1028399,28,19914,-43
2021-04-21 21:57:39,9.25,9.25,9.25,84.53,1036321,28,20415,-37
2021-04-21 21:58:09,9.22,9.22,9.22,84.17,1040379,28,19917,-38
2021-04-21 21:58:40,9.20,9.20,9.20,85.02,1028344,28,19958,-38
2021-04-21 21:59:11,9.21,9.21,9.21,84.70,1020426,28,19930,-39
2021-04-21 21:59:41,9.22,9.22,9.22,84.45,1028485,28,20005,-39
2021-04-21 22:00:13,9.23,9.23,9.23,84.32,1028286,28,19929,-37
2021-04-21 22:00:44,9.24,9.24,9.24,84.62,1044571,28,19947,-36
2021-04-21 22:01:15,9.23,9.23,9.23,84.71,1036430,28,19960,-41
2021-04-21 22:01:45,9.25,9.25,9.25,84.97,1024357,29,19914,-38
2021-04-21 22:02:16,9.22,9.22,9.22,85.32,1036288,28,19963,-38
2021-04-21 22:02:47,9.17,9.17,9.17,85.96,1048796,28,19912,-39
2021-04-21 22:03:17,9.18,9.18,9.18,86.47,1044693,28,19967,-41
2021-04-21 22:03:49,9.18,9.18,9.18,86.02,1040283,28,20330,-39
2021-04-21 22:04:20,9.20,9.20,9.20,86.23,1040372,28,19909,-40
2021-04-21 22:04:51,9.13,9.13,9.13,87.12,1040430,28,19909,-40
2021-04-21 22:05:21,9.17,9.17,9.17,86.45,1032386,28,20398,-40
2021-04-21 22:05:52,9.18,9.18,9.18,84.98,1024344,28,19915,-38
2021-04-21 22:06:23,9.19,9.19,9.19,84.81,1032268,28,19929,-43
2021-04-21 22:06:53,9.22,9.22,9.22,84.84,1032344,28,19910,-41
2021-04-21 22:07:24,9.18,9.18,9.18,85.02,1024320,29,19914,-40
2021-04-21 22:07:54,9.16,9.16,9.16,85.61,1036371,28,19913,-36
2021-04-21 22:08:26,9.14,9.14,9.14,85.74,1044504,28,19909,-41
2021-04-21 22:08:58,9.09,9.09,9.09,86.33,1040449,28,20287,-41
2021-04-21 22:09:28,9.05,9.05,9.05,86.84,1036317,28,19996,-39
2021-04-21 22:09:59,9.05,9.05,9.05,87.10,1036059,28,19959,-40
2021-04-21 22:10:29,9.04,9.04,9.04,86.70,1028326,28,19997,-40
2021-04-21 22:11:00,9.06,9.06,9.06,86.58,1040361,28,20394,-40
2021-04-21 22:11:30,9.04,9.04,9.04,86.07,1032436,28,19914,-39
2021-04-21 22:12:01,9.01,9.01,9.01,86.42,1028244,28,19975,-40
2021-04-21 22:12:31,8.97,8.97,8.97,86.56,1040339,28,20012,-40
2021-04-21 22:13:02,8.97,8.97,8.97,86.57,1036325,28,19980,-41
2021-04-21 22:13:34,8.98,8.98,8.98,86.63,1040414,28,19909,-40
2021-04-21 22:14:05,8.97,8.97,8.97,86.97,1032294,28,19921,-36
2021-04-21 22:14:37,8.92,8.92,8.92,87.13,1028639,28,19938,-39
2021-04-21 22:15:09,8.93,8.93,8.93,87.34,1031688,28,19940,-40
2021-04-21 22:15:40,8.95,8.95,8.95,87.60,1036919,28,19963,-38
2021-04-21 22:16:10,8.87,8.87,8.87,88.47,1044450,28,20003,-40
2021-04-21 22:16:41,8.91,8.91,8.91,88.22,1032196,28,20265,-41
2021-04-21 22:17:11,8.88,8.88,8.88,88.33,1032242,28,19914,-42
2021-04-21 22:17:42,8.92,8.92,8.92,86.80,1035977,28,19913,-40
2021-04-21 22:18:13,8.94,8.94,8.94,86.29,1040496,28,19920,-39
2021-04-21 22:18:43,8.93,8.93,8.93,87.14,1040609,28,19909,-38
2021-04-21 22:19:14,8.92,8.92,8.92,87.29,1036390,28,19909,-42
2021-04-21 22:19:44,8.91,8.91,8.91,88.58,1024369,29,20372,-39
2021-04-21 22:20:15,8.90,8.90,8.90,88.09,1024332,29,19914,-38
2021-04-21 22:20:46,8.94,8.94,8.94,88.38,1024688,28,20411,-40
2021-04-21 22:21:17,8.99,8.99,8.99,86.34,1032199,28,19952,-39
2021-04-21 22:21:47,8.96,8.96,8.96,86.56,1028519,28,20017,-39
2021-04-21 22:22:18,9.02,9.02,9.02,86.30,1036613,28,19920,-42
2021-04-21 22:22:49,9.04,9.04,9.04,85.90,1032433,28,19948,-41
2021-04-21 22:23:20,9.04,9.04,9.04,85.96,1024171,29,19933,-42
2021-04-21 22:23:51,9.05,9.05,9.05,85.82,1020087,28,19918,-40
2021-04-21 22:24:21,9.09,9.09,9.09,85.62,1036311,28,19952,-41
2021-04-21 22:24:52,9.11,9.11,9.11,85.01,1040346,28,19932,-41
2021-04-21 22:25:22,9.15,9.15,9.15,85.03,1032116,28,20342,-39
2021-04-21 22:25:53,9.20,9.20,9.20,84.88,1036274,28,20291,-41
2021-04-21 22:26:24,9.19,9.19,9.19,84.59,1040404,28,20346,-39
2021-04-21 22:26:55,9.17,9.17,9.17,84.26,1044660,28,19909,-41
2021-04-21 22:27:25,9.22,9.22,9.22,84.06,1028199,28,19918,-36
2021-04-21 22:27:56,9.25,9.25,9.25,83.85,1024239,29,19933,-40
2021-04-21 22:28:27,9.23,9.23,9.23,83.92,1024242,28,19911,-39
2021-04-21 22:28:57,9.26,9.26,9.26,83.34,1036261,28,19917,-39
2021-04-21 22:29:28,9.24,9.24,9.24,83.34,1028249,28,19925,-40
2021-04-21 22:29:58,9.21,9.21,9.21,83.74,1032236,28,20320,-40
2021-04-21 22:30:29,9.19,9.19,9.19,84.35,1040405,28,19913,-37
2021-04-21 22:31:00,9.22,9.22,9.22,83.96,1028277,28,19914,-39
2021-04-21 22:31:30,9.23,9.23,9.23,83.84,1028150,28,19918,-37
2021-04-21 22:32:01,9.21,9.21,9.21,83.40,1036361,28,19933,-38
2021-04-21 22:32:32,9.18,9.18,9.18,84.37,1032351,28,20368,-37
2021-04-21 22:33:02,9.16,9.16,9.16,84.20,1032366,28,20348,-38
2021-04-21 22:33:33,9.15,9.15,9.15,84.23,1031979,28,19914,-37
2021-04-21 22:34:04,9.17,9.17,9.17,84.35,1040446,28,19913,-38
2021-04-21 22:34:35,9.18,9.18,9.18,84.33,1036264,28,20013,-40
2021-04-21 22:35:06,9.20,9.20,9.20,83.91,1020205,29,19922,-40
2021-04-21 22:35:37,9.21,9.21,9.21,83.96,1032090,28,20021,-40
2021-04-21 22:36:07,9.19,9.19,9.19,84.18,1040362,28,19913,-40
2021-04-21 22:36:38,9.16,9.16,9.16,84.83,1032204,28,19921,-38
2021-04-21 22:37:09,9.18,9.18,9.18,84.63,1020290,29,19922,-39
2021-04-21 22:37:39,9.18,9.18,9.18,84.03,1027957,28,20010,-36
2021-04-21 22:38:10,9.19,9.19,9.19,84.25,1028161,28,19918,-38
2021-04-21 22:38:41,9.19,9.19,9.19,84.18,1020377,29,20441,-38
2021-04-21 22:39:11,9.18,9.18,9.18,84.30,1028358,28,20395,-38
2021-04-21 22:39:42,9.17,9.17,9.17,84.75,1040233,28,19913,-40
2021-04-21 22:40:12,9.15,9.15,9.15,84.98,1032213,28,19913,-35
2021-04-21 22:40:43,9.16,9.16,9.16,85.23,1036299,28,19968,-40
2021-04-21 22:41:13,9.14,9.14,9.14,85.61,1044457,28,20024,-35
2021-04-21 22:41:44,9.13,9.13,9.13,86.17,1024130,29,19915,-39
2021-04-21 22:42:14,9.17,9.17,9.17,85.83,1032061,28,19961,-37
2021-04-21 22:42:45,9.13,9.13,9.13,86.46,1040356,28,20457,-41
2021-04-21 22:43:16,9.08,9.08,9.08,86.95,1024130,29,20078,-37
2021-04-21 22:43:48,9.06,9.06,9.06,88.45,1031237,28,23095,-38
2021-04-21 22:44:19,9.07,9.07,9.07,87.94,1036196,28,19913,-40
2021-04-21 22:44:49,9.05,9.05,9.05,88.49,1028202,28,19914,-40
2021-04-21 22:45:21,9.03,9.03,9.03,89.14,1032138,28,19917,-43
2021-04-21 22:45:52,9.04,9.04,9.04,89.31,1040214,28,19920,-39
2021-04-21 22:46:22,9.07,9.07,9.07,89.08,1032137,28,20001,-43
2021-04-21 22:46:53,9.08,9.08,9.08,89.35,1036288,28,19959,-42
2021-04-21 22:47:23,9.04,9.04,9.04,89.56,1036271,28,19910,-40
2021-04-21 22:47:54,9.04,9.04,9.04,89.79,1032089,28,20299,-42
2021-04-21 22:48:25,9.07,9.07,9.07,89.71,1032113,28,20412,-42
2021-04-21 22:48:55,9.06,9.06,9.06,89.65,1032253,28,20030,-39
2021-04-21 22:49:26,9.02,9.02,9.02,89.92,1028178,28,19949,-42
2021-04-21 22:49:56,8.98,8.98,8.98,91.04,1032364,28,19996,-42
2021-04-21 22:50:29,8.99,8.99,8.99,91.81,1044289,28,19914,-42
2021-04-21 22:51:00,8.96,8.96,8.96,92.62,1040399,28,19992,-41
2021-04-21 22:51:31,8.96,8.96,8.96,91.52,1028393,28,19911,-40
2021-04-21 22:52:01,8.96,8.96,8.96,91.90,1028488,28,20374,-40
2021-04-21 22:52:32,8.94,8.94,8.94,91.13,1032019,28,19913,-40
2021-04-21 22:53:03,8.94,8.94,8.94,90.99,1024175,28,19992,-41
2021-04-21 22:53:34,8.96,8.96,8.96,90.85,1024017,28,19911,-38
2021-04-21 22:54:06,8.97,8.97,8.97,91.04,1036444,28,19945,-38
2021-04-21 22:54:36,8.92,8.92,8.92,92.35,1028416,28,19917,-38
2021-04-21 22:55:08,8.95,8.95,8.95,92.11,1028123,28,20005,-40
2021-04-21 22:55:39,8.97,8.97,8.97,92.25,1032183,28,20352,-38
2021-04-21 22:56:10,8.96,8.96,8.96,92.66,1032066,28,19914,-39
2021-04-21 22:56:41,8.97,8.97,8.97,92.76,1024021,28,19922,-38
2021-04-21 22:57:14,9.00,9.00,9.00,92.89,1036189,28,19913,-42
2021-04-21 22:57:45,8.96,8.96,8.96,92.87,1036164,28,19949,-40
2021-04-21 22:58:17,8.94,8.94,8.94,92.94,1035679,28,19920,-41
2021-04-21 22:58:48,8.95,8.95,8.95,93.20,1028048,28,19918,-40
2021-04-21 22:59:19,8.94,8.94,8.94,93.91,1032113,28,19913,-38
2021-04-21 22:59:50,8.96,8.96,8.96,93.49,1040231,28,19920,-40
2021-04-21 23:00:21,9.00,9.00,9.00,92.88,1036167,28,19921,-36
2021-04-21 23:00:52,8.98,8.98,8.98,93.14,1028009,28,19910,-39
2021-04-21 23:01:22,8.98,8.98,8.98,93.23,1028178,28,19922,-39
2021-04-21 23:01:53,9.00,9.00,9.00,93.34,1032173,28,19981,-38
2021-04-21 23:02:23,9.02,9.02,9.02,94.08,1028162,28,19911,-37
2021-04-21 23:02:54,9.05,9.05,9.05,93.78,1040193,28,19909,-40
2021-04-21 23:03:24,9.07,9.07,9.07,94.22,1032107,28,19921,-36
2021-04-21 23:03:55,9.04,9.04,9.04,94.80,1040167,28,20495,-40
2021-04-21 23:04:25,9.00,9.00,9.00,95.75,1032076,28,19914,-35
2021-04-21 23:04:56,9.00,9.00,9.00,95.95,1036696,28,19963,-40
2021-04-21 23:05:27,8.99,8.99,8.99,96.34,1032089,28,19914,-40
2021-04-21 23:05:58,8.94,8.94,8.94,96.88,1036218,28,19909,-42
2021-04-21 23:06:28,8.95,8.95,8.95,97.46,1040196,28,19980,-39
2021-04-21 23:06:59,8.90,8.90,8.90,98.97,1036000,28,19978,-41
2021-04-21 23:07:30,8.86,8.86,8.86,99.33,1032041,28,19960,-38
2021-04-21 23:08:01,8.82,8.82,8.82,99.06,1032059,28,19914,-39
2021-04-21 23:08:32,8.84,8.84,8.84,98.52,1035901,28,20375,-41
2021-04-21 23:09:05,8.81,8.81,8.81,98.55,1031936,28,19941,-41
2021-04-21 23:09:35,8.83,8.83,8.83,98.38,1028481,28,19924,-40
2021-04-21 23:10:06,8.81,8.81,8.81,99.47,1031806,28,19921,-41
2021-04-21 23:10:37,8.82,8.82,8.82,98.80,1032077,28,19910,-41
2021-04-21 23:11:08,8.81,8.81,8.81,98.45,1031994,28,20261,-41
2021-04-21 23:11:38,8.78,8.78,8.78,98.23,1028177,28,19914,-40
2021-04-21 23:12:09,8.78,8.78,8.78,97.09,1028027,28,20035,-40
2021-04-21 23:12:40,8.76,8.76,8.76,97.32,1028080,28,19914,-38
2021-04-21 23:13:11,8.82,8.82,8.82,97.28,1031938,28,20008,-40
2021-04-21 23:13:42,8.85,8.85,8.85,97.56,1039942,28,19910,-40
2021-04-21 23:14:12,8.78,8.78,8.78,98.39,1044402,28,19920,-42
2021-04-21 23:14:43,8.84,8.84,8.84,98.29,1032123,28,19914,-40
2021-04-21 23:15:14,8.81,8.81,8.81,97.75,1032018,28,19913,-41
2021-04-21 23:15:44,8.82,8.82,8.82,98.10,1036190,28,19914,-41
2021-04-21 23:16:15,8.79,8.79,8.79,97.89,1052634,28,19908,-40
2021-04-21 23:16:47,8.72,8.72,8.72,96.75,1036164,28,19906,-40
2021-04-21 23:17:17,8.74,8.74,8.74,96.92,1031980,28,19914,-39
2021-04-21 23:17:48,8.75,8.75,8.75,97.23,1039795,28,19988,-42
2021-04-21 23:18:20,8.70,8.70,8.70,97.57,1040163,28,19996,-40
2021-04-21 23:18:51,8.69,8.69,8.69,98.01,1036241,28,19952,-42
2021-04-21 23:19:21,8.67,8.67,8.67,98.15,1036039,28,20307,-41
2021-04-21 23:19:52,8.70,8.70,8.70,98.15,1036122,28,20087,-40
2021-04-21 23:20:23,8.74,8.74,8.74,98.00,1040187,28,20336,-40
2021-04-21 23:20:54,8.73,8.73,8.73,98.36,1040139,28,19916,-41
2021-04-21 23:21:26,8.72,8.72,8.72,98.43,1027928,28,19997,-40
2021-04-21 23:21:56,8.71,8.71,8.71,98.47,1028026,28,20349,-38
2021-04-21 23:22:29,8.69,8.69,8.69,98.57,1040155,28,19905,-36
2021-04-21 23:22:59,8.72,8.72,8.72,98.25,1036151,28,19960,-43
2021-04-21 23:23:30,8.68,8.68,8.68,97.82,1039910,28,20015,-36
2021-04-21 23:24:00,8.68,8.68,8.68,97.38,1040088,28,19905,-41
2021-04-21 23:24:31,8.71,8.71,8.71,97.35,1036070,28,19959,-40
2021-04-21 23:25:02,8.71,8.71,8.71,96.85,1036160,28,19920,-40
2021-04-21 23:25:32,8.65,8.65,8.65,97.08,1036023,28,19910,-40
2021-04-21 23:26:03,8.73,8.73,8.73,96.68,1028135,28,19949,-40
2021-04-21 23:26:35,8.67,8.67,8.67,97.13,1028052,28,19906,-37
2021-04-21 23:27:06,8.68,8.68,8.68,96.83,1040203,28,19909,-39
2021-04-21 23:27:37,8.66,8.66,8.66,96.74,1035977,28,20315,-38
2021-04-21 23:28:08,8.69,8.69,8.69,96.39,1027979,28,20305,-39
2021-04-21 23:28:38,8.65,8.65,8.65,96.17,1028061,28,19918,-37
2021-04-21 23:29:09,8.64,8.64,8.64,95.91,1036100,28,20377,-41
2021-04-21 23:29:39,8.68,8.68,8.68,95.76,1023960,28,19917,-40
2021-04-21 23:30:11,8.69,8.69,8.69,95.20,1028155,28,19918,-40
2021-04-21 23:30:42,8.67,8.67,8.67,95.94,1040216,28,19909,-39
2021-04-21 23:31:13,8.66,8.66,8.66,95.77,1028077,28,20460,-40
2021-04-21 23:31:44,8.67,8.67,8.67,96.45,1023979,29,19906,-41
2021-04-21 23:32:14,8.66,8.66,8.66,96.67,1031971,28,20452,-41
2021-04-21 23:32:45,8.72,8.72,8.72,95.83,1028078,28,19910,-41
2021-04-21 23:33:16,8.76,8.76,8.76,94.56,1036048,28,19909,-40
2021-04-21 23:33:46,8.74,8.74,8.74,95.65,1027731,28,19910,-39
2021-04-21 23:34:17,8.75,8.75,8.75,96.03,1027944,28,19910,-40
2021-04-21 23:34:47,8.80,8.80,8.80,94.10,1036107,28,19909,-40
2021-04-21 23:35:18,8.78,8.78,8.78,94.12,1031958,28,19910,-41
2021-04-21 23:35:49,8.74,8.74,8.74,94.36,1027984,28,20466,-40
2021-04-21 23:36:19,8.68,8.68,8.68,94.90,1035979,28,19914,-41
2021-04-21 23:36:50,8.66,8.66,8.66,94.61,1036058,28,19914,-39
2021-04-21 23:37:21,8.66,8.66,8.66,93.52,1036129,28,19924,-39
2021-04-21 23:37:52,8.64,8.64,8.64,93.21,1048287,28,19912,-38
2021-04-21 23:38:22,8.61,8.61,8.61,93.85,1039971,28,19960,-39
2021-04-21 23:38:53,8.64,8.64,8.64,92.04,1036096,28,19913,-38
2021-04-21 23:39:23,8.80,8.80,8.80,86.47,1036089,28,19914,-39
2021-04-21 23:39:54,8.93,8.93,8.93,85.16,1040085,28,19917,-38
2021-04-21 23:40:25,9.02,9.02,9.02,82.43,1027872,28,19914,-39
2021-04-21 23:40:56,9.00,9.00,9.00,84.28,1020122,29,20329,-39
2021-04-21 23:41:26,9.00,9.00,9.00,85.53,1027974,28,19961,-41
2021-04-21 23:41:57,9.00,9.00,9.00,85.19,1035993,28,20386,-39
2021-04-21 23:42:27,8.99,8.99,8.99,85.34,1028016,28,19910,-42
2021-04-21 23:42:58,9.00,9.00,9.00,86.69,1028127,28,19913,-40
2021-04-21 23:43:29,8.98,8.98,8.98,87.94,1032026,28,20310,-37
2021-04-21 23:44:00,8.94,8.94,8.94,88.93,1039977,28,19916,-40
2021-04-21 23:44:31,8.95,8.95,8.95,88.68,1035955,28,19936,-40
2021-04-21 23:45:01,8.97,8.97,8.97,88.53,1032049,28,19914,-39
2021-04-21 23:45:32,8.99,8.99,8.99,86.59,1040105,28,20372,-39
2021-04-21 23:46:03,8.96,8.96,8.96,89.00,1036078,28,19912,-40
2021-04-21 23:46:34,8.92,8.92,8.92,89.96,1024048,28,19906,-44
2021-04-21 23:47:04,8.90,8.90,8.90,91.36,1028035,28,19910,-40
2021-04-21 23:47:35,8.92,8.92,8.92,91.61,1036063,28,19941,-41
2021-04-21 23:48:06,8.87,8.87,8.87,92.05,1035988,28,19992,-40
2021-04-21 23:48:37,8.84,8.84,8.84,92.39,1040014,28,20009,-40
2021-04-21 23:49:07,8.86,8.86,8.86,91.71,1040112,28,19944,-39
2021-04-21 23:49:38,8.84,8.84,8.84,91.34,1032002,28,20279,-41
2021-04-21 23:50:09,8.84,8.84,8.84,92.20,1040118,28,19955,-42
2021-04-21 23:50:40,8.81,8.81,8.81,92.47,1040035,28,19909,-41
2021-04-21 23:51:11,8.80,8.80,8.80,92.21,1032019,28,19941,-40
2021-04-21 23:51:42,8.78,8.78,8.78,92.21,1036056,28,19945,-39
2021-04-21 23:52:12,8.78,8.78,8.78,92.23,1036125,28,20267,-39
2021-04-21 23:52:43,8.77,8.77,8.77,92.23,1031826,28,20406,-35
2021-04-21 23:53:14,8.76,8.76,8.76,92.86,1031960,28,19906,-41
2021-04-21 23:53:44,8.74,8.74,8.74,93.87,1039902,28,19948,-39
2021-04-21 23:54:15,8.75,8.75,8.75,93.34,1036163,28,19918,-39
2021-04-21 23:54:46,8.73,8.73,8.73,94.45,1035932,28,20001,-39
2021-04-21 23:55:17,8.73,8.73,8.73,93.70,1044245,28,19901,-39
2021-04-21 23:55:47,8.72,8.72,8.72,93.47,1035962,28,20003,-39
2021-04-21 23:56:18,8.67,8.67,8.67,96.09,1036107,28,20035,-38
2021-04-21 23:56:49,8.69,8.69,8.69,96.29,1035830,28,19967,-38
2021-04-21 23:57:19,8.71,8.71,8.71,97.70,1039741,28,20020,-40
2021-04-21 23:57:50,8.72,8.72,8.72,99.15,1040017,28,19920,-40
2021-04-21 23:58:21,8.65,8.65,8.65,96.54,1036046,28,19913,-39
2021-04-21 23:58:51,8.65,8.65,8.65,95.83,1036056,28,19914,-39
2021-04-21 23:59:22,8.62,8.62,8.62,96.82,1040076,28,19910,-39
2021-04-21 23:59:53,8.56,8.56,8.56,97.54,1031948,28,19921,-39