2021-04-20 00:00:06,7.40,7.40,7.40,99.90,1282709,23,19914,-86
2021-04-20 00:00:37,7.40,7.40,7.40,99.90,1283654,23,19904,-86
2021-04-20 00:01:08,7.40,7.40,7.40,99.90,1283137,23,19900,-86
2021-04-20 00:01:38,7.40,7.40,7.40,99.90,1283595,23,19909,-85
2021-04-20 00:02:12,7.40,7.40,7.40,99.90,1282860,23,20268,-85
2021-04-20 00:02:43,7.40,7.40,7.40,99.90,1283991,23,20546,-87
2021-04-20 00:03:14,7.40,7.40,7.40,99.90,1290449,22,20226,-86
2021-04-20 00:03:51,7.40,7.40,7.40,99.90,1289463,23,19989,-86
2021-04-20 00:04:22,7.40,7.40,7.40,99.90,1281415,23,20298,-86
2021-04-20 00:04:52,7.40,7.40,7.40,99.90,1290323,23,19904,-86
2021-04-20 00:05:23,7.40,7.40,7.40,99.90,1287148,23,19966,-86
2021-04-20 00:05:54,7.30,7.30,7.30,99.90,1285944,23,19915,-86
2021-04-20 00:06:24,7.40,7.40,7.40,99.90,1286322,23,20496,-87
2021-04-20 00:06:55,7.40,7.40,7.40,99.90,1287792,22,19904,-86
2021-04-20 00:07:26,7.40,7.40,7.40,99.90,1293105,22,19900,-87
2021-04-20 00:07:56,7.40,7.40,7.40,99.90,1290800,23,19926,-87
2021-04-20 00:08:27,7.40,7.40,7.40,99.90,1286452,23,19922,-86
2021-04-20 00:08:58,7.50,7.50,7.50,99.90,1278255,23,19901,-87
2021-04-20 00:09:29,7.40,7.40,7.40,99.90,1286061,23,19896,-86
2021-04-20 00:10:00,7.50,7.50,7.50,99.90,1292151,22,20018,-86
2021-04-20 00:10:30,7.50,7.50,7.50,99.90,1296717,22,19911,-87
2021-04-20 00:11:01,7.50,7.50,7.50,99.90,1296454,22,19929,-87
2021-04-20 00:11:32,7.50,7.50,7.50,99.90,1290164,23,19979,-87
2021-04-20 00:12:03,7.50,7.50,7.50,99.90,1284508,23,19957,-85
2021-04-20 00:12:33,7.50,7.50,7.50,99.90,1284409,23,19999,-87
2021-04-20 00:13:04,7.50,7.50,7.50,99.90,1284226,23,19908,-86
2021-04-20 00:13:35,7.40,7.40,7.40,99.90,1291185,22,19903,-87
2021-04-20 00:14:06,7.50,7.50,7.50,99.90,1297336,22,19903,-87
2021-04-20 00:14:37,7.50,7.50,7.50,99.90,1297345,22,19934,-87
2021-04-20 00:15:09,7.50,7.50,7.50,99.90,1297433,22,19930,-86
2021-04-20 00:15:43,7.50,7.50,7.50,99.90,1297018,22,19903,-86
2021-04-20 00:16:13,7.50,7.50,7.50,99.90,1297100,22,19923,-86
2021-04-20 00:16:46,7.50,7.50,7.50,99.90,1294377,22,19978,-86
2021-04-20 00:17:17,7.50,7.50,7.50,99.90,1290298,23,19911,-89
2021-04-20 00:17:49,7.50,7.50,7.50,99.90,1290973,22,19911,-87
2021-04-20 00:18:19,7.50,7.50,7.50,99.90,1296829,22,19995,-87
2021-04-20 00:18:50,7.50,7.50,7.50,99.90,1296228,22,19914,-87
2021-04-20 00:19:21,7.50,7.50,7.50,99.90,1296547,22,19908,-86
2021-04-20 00:19:51,7.40,7.40,7.40,99.90,1289670,23,19910,-86
2021-04-20 00:20:23,7.50,7.50,7.50,99.90,1289976,23,19903,-86
2021-04-20 00:20:53,7.50,7.50,7.50,99.90,1283852,23,20200,-86
2021-04-20 00:21:24,7.50,7.50,7.50,99.90,1290059,22,20363,-86
2021-04-20 00:21:55,7.50,7.50,7.50,99.90,1296304,22,19903,-87
2021-04-20 00:22:25,7.50,7.50,7.50,99.90,1295798,22,20643,-86
2021-04-20 00:22:56,7.50,7.50,7.50,99.90,1295947,22,19903,-86
2021-04-20 00:23:27,7.50,7.50,7.50,99.90,1295288,22,19915,-86
2021-04-20 00:23:57,7.50,7.50,7.50,99.90,1295588,22,19998,-86
2021-04-20 00:24:28,7.50,7.50,7.50,99.90,1295691,22,19907,-84
2021-04-20 00:24:59,7.50,7.50,7.50,99.90,1295140,22,20435,-85
2021-04-20 00:25:29,7.50,7.50,7.50,99.90,1289200,23,20323,-86
2021-04-20 00:26:03,7.50,7.50,7.50,99.90,1282752,23,19915,-86
2021-04-20 00:26:33,7.40,7.40,7.40,99.90,1281374,23,19903,-85
2021-04-20 00:27:04,7.40,7.40,7.40,99.90,1289934,22,19904,-86
2021-04-20 00:27:35,7.40,7.40,7.40,99.90,1288417,22,20404,-87
2021-04-20 00:28:06,7.40,7.40,7.40,99.90,1289305,23,19896,-86
2021-04-20 00:28:37,7.40,7.40,7.40,99.90,1282919,23,19904,-87
2021-04-20 00:29:07,7.40,7.40,7.40,99.90,1283205,23,19908,-88
2021-04-20 00:29:38,7.40,7.40,7.40,99.90,1289456,22,20021,-86
2021-04-20 00:30:09,7.40,7.40,7.40,99.90,1289756,22,19900,-86
2021-04-20 00:30:40,7.40,7.40,7.40,99.90,1295682,22,20201,-87
2021-04-20 00:31:11,7.40,7.40,7.40,99.90,1289530,23,20264,-86
2021-04-20 00:31:41,7.40,7.40,7.40,99.90,1283617,23,19908,-87
2021-04-20 00:32:12,7.40,7.40,7.40,99.90,1283052,23,19906,-86
2021-04-20 00:32:43,7.40,7.40,7.40,99.90,1276956,23,19907,-86
2021-04-20 00:33:14,7.40,7.40,7.40,99.90,1277006,23,19905,-86
2021-04-20 00:33:44,7.40,7.40,7.40,99.90,1283009,23,19915,-86
2021-04-20 00:34:15,7.50,7.50,7.50,99.90,1282671,23,20474,-86
2021-04-20 00:34:45,7.50,7.50,7.50,99.90,1283121,23,20562,-86
2021-04-20 00:35:16,7.50,7.50,7.50,99.90,1283253,23,19904,-86
2021-04-20 00:35:47,7.50,7.50,7.50,99.90,1289384,23,20275,-86
2021-04-20 00:36:20,7.40,7.40,7.40,99.90,1282861,23,19990,-86
2021-04-20 00:36:50,7.40,7.40,7.40,99.90,1281346,23,19904,-86
2021-04-20 00:37:26,7.50,7.50,7.50,99.90,1289650,22,19923,-86
2021-04-20 00:37:57,7.50,7.50,7.50,99.90,1295682,22,19911,-86
2021-04-20 00:38:27,7.50,7.50,7.50,99.90,1295936,22,19903,-86
2021-04-20 00:38:58,7.50,7.50,7.50,99.90,1296173,22,19903,-86
2021-04-20 00:39:29,7.50,7.50,7.50,99.90,1296215,22,19907,-86
2021-04-20 00:39:59,7.50,7.50,7.50,99.90,1296043,22,20001,-87
2021-04-20 00:40:30,7.50,7.50,7.50,99.90,1295492,22,19907,-86
2021-04-20 00:41:18,7.50,7.50,7.50,99.90,1289065,22,20238,-86
2021-04-20 00:42:05,7.50,7.50,7.50,99.90,1289317,22,20333,-86
2021-04-20 00:42:45,7.50,7.50,7.50,99.90,1290659,22,20337,-86
2021-04-20 00:43:16,7.50,7.50,7.50,99.90,1295770,22,19903,-86
2021-04-20 00:43:47,7.50,7.50,7.50,99.90,1295831,22,20212,-86
2021-04-20 00:44:18,7.50,7.50,7.50,99.90,1295860,22,19910,-86
2021-04-20 00:44:48,7.50,7.50,7.50,99.90,1295547,22,19958,-85
2021-04-20 00:45:23,7.40,7.40,7.40,99.90,1295832,22,19903,-85
2021-04-20 00:45:54,7.50,7.50,7.50,99.90,1294928,22,19948,-85
2021-04-20 00:46:24,7.40,7.40,7.40,99.90,1294849,22,19961,-85
2021-04-20 00:46:55,7.50,7.50,7.50,99.90,1293554,22,20453,-89
2021-04-20 00:47:26,7.40,7.40,7.40,99.90,1295799,22,19907,-87
2021-04-20 00:47:56,7.40,7.40,7.40,99.90,1294261,22,19903,-86
2021-04-20 00:48:27,7.50,7.50,7.50,99.90,1295181,22,19907,-86
2021-04-20 00:48:58,7.40,7.40,7.40,99.90,1295789,22,19910,-87
2021-04-20 00:49:28,7.50,7.50,7.50,99.90,1295169,22,19904,-86
2021-04-20 00:49:59,7.50,7.50,7.50,99.90,1289443,23,19903,-87
2021-04-20 00:50:31,7.50,7.50,7.50,99.90,1288971,23,19903,-86
2021-04-20 00:51:02,7.40,7.40,7.40,99.90,1282718,23,19900,-86
2021-04-20 00:51:32,7.40,7.40,7.40,99.90,1283224,23,19904,-86
2021-04-20 00:52:04,7.40,7.40,7.40,99.90,1289075,23,19915,-86
2021-04-20 00:52:34,7.40,7.40,7.40,99.90,1277163,23,19900,-86
2021-04-20 00:53:06,7.50,7.50,7.50,99.90,1289520,23,19899,-86
2021-04-20 00:53:37,7.50,7.50,7.50,99.90,1282740,23,19903,-86
2021-04-20 00:54:07,7.50,7.50,7.50,99.90,1283547,22,19987,-87
2021-04-20 00:54:38,7.40,7.40,7.40,99.90,1295390,22,19974,-86
2021-04-20 00:55:09,7.50,7.50,7.50,99.90,1289174,22,19927,-86
2021-04-20 00:55:43,7.50,7.50,7.50,99.90,1289173,23,20136,-86
2021-04-20 00:56:19,7.50,7.50,7.50,99.90,1282837,23,19900,-86
2021-04-20 00:56:49,7.50,7.50,7.50,99.90,1282572,23,20353,-85
2021-04-20 00:57:20,7.50,7.50,7.50,99.90,1284884,23,19911,-87
2021-04-20 00:57:51,7.50,7.50,7.50,99.90,1290539,22,19906,-86
2021-04-20 00:58:21,7.50,7.50,7.50,99.90,1295244,22,19900,-86
2021-04-20 00:58:52,7.50,7.50,7.50,99.90,1295523,22,20577,-85
2021-04-20 00:59:23,7.50,7.50,7.50,99.90,1295277,22,20103,-86
2021-04-20 00:59:53,7.50,7.50,7.50,99.90,1289360,22,19923,-86
2021-04-20 01:00:25,7.50,7.50,7.50,99.90,1288884,23,19900,-86
2021-04-20 01:00:56,7.50,7.50,7.50,99.90,1282881,23,19900,-87
2021-04-20 01:01:27,7.50,7.50,7.50,99.90,1282892,23,20052,-86
2021-04-20 01:01:57,7.50,7.50,7.50,99.90,1277264,23,20567,-86
2021-04-20 01:02:28,7.50,7.50,7.50,99.90,1270398,23,20007,-86
2021-04-20 01:02:59,7.50,7.50,7.50,99.90,1275892,23,20031,-87
2021-04-20 01:03:30,7.50,7.50,7.50,99.90,1270252,23,20210,-85
2021-04-20 01:04:01,7.50,7.50,7.50,99.90,1271276,23,20286,-86
2021-04-20 01:04:32,7.50,7.50,7.50,99.90,1283248,23,19908,-86
2021-04-20 01:05:05,7.50,7.50,7.50,99.90,1289241,22,19908,-87
2021-04-20 01:05:36,7.50,7.50,7.50,99.90,1288869,23,19930,-86
2021-04-20 01:06:07,7.50,7.50,7.50,99.90,1289822,23,19911,-85
2021-04-20 01:06:38,7.50,7.50,7.50,99.90,1283158,23,19981,-86
2021-04-20 01:07:09,7.50,7.50,7.50,99.90,1275083,23,19904,-86
2021-04-20 01:07:45,7.50,7.50,7.50,99.90,1268608,23,19976,-87
2021-04-20 01:08:17,7.50,7.50,7.50,99.90,1272056,23,19904,-86
2021-04-20 01:08:48,7.50,7.50,7.50,99.90,1270198,23,19905,-86
2021-04-20 01:09:18,7.40,7.40,7.40,99.90,1274328,23,19908,-87
2021-04-20 01:09:50,7.40,7.40,7.40,99.90,1271180,23,19959,-87
2021-04-20 01:10:21,7.40,7.40,7.40,99.90,1271518,23,20251,-87
2021-04-20 01:10:53,7.40,7.40,7.40,99.90,1271353,23,19983,-86
2021-04-20 01:11:24,7.40,7.40,7.40,99.90,1272122,23,19904,-86
2021-04-20 01:11:54,7.40,7.40,7.40,99.90,1277592,23,20215,-87
2021-04-20 01:12:25,7.40,7.40,7.40,99.90,1277202,23,20269,-87
2021-04-20 01:12:56,7.40,7.40,7.40,99.90,1283758,23,19975,-87
2021-04-20 01:13:28,7.40,7.40,7.40,99.90,1289804,22,19907,-86
2021-04-20 01:14:00,7.30,7.30,7.30,99.90,1295849,22,20451,-86
2021-04-20 01:14:31,7.30,7.30,7.30,99.90,1295652,22,19899,-87
2021-04-20 01:15:02,7.30,7.30,7.30,99.90,1286747,23,19899,-87
2021-04-20 01:15:36,7.30,7.30,7.30,99.90,1288894,23,19900,-87
2021-04-20 01:16:06,7.30,7.30,7.30,99.90,1282411,23,19911,-86
2021-04-20 01:16:37,7.40,7.40,7.40,99.90,1283769,23,19900,-87
2021-04-20 01:17:08,7.30,7.30,7.30,99.90,1286904,23,20305,-86
2021-04-20 01:17:38,7.40,7.40,7.40,99.90,1282855,23,19900,-86
2021-04-20 01:18:13,7.40,7.40,7.40,99.90,1282820,23,19906,-87
2021-04-20 01:18:44,7.40,7.40,7.40,99.90,1283652,23,20340,-88
2021-04-20 01:19:16,7.40,7.40,7.40,99.90,1283781,23,19907,-86
2021-04-20 01:19:48,7.40,7.40,7.40,99.90,1277860,23,19897,-86
2021-04-20 01:20:18,7.40,7.40,7.40,99.90,1282895,23,19900,-87
2021-04-20 01:20:50,7.40,7.40,7.40,99.90,1283834,23,19931,-86
2021-04-20 01:21:24,7.40,7.40,7.40,99.90,1283688,23,19939,-86
2021-04-20 01:21:55,7.40,7.40,7.40,99.90,1288976,23,19910,-86
2021-04-20 01:22:29,7.40,7.40,7.40,99.90,1289962,22,19922,-88
2021-04-20 01:23:00,7.40,7.40,7.40,99.90,1290704,22,19904,-86
2021-04-20 01:23:45,7.40,7.40,7.40,99.90,1289014,23,19904,-85
2021-04-20 01:24:16,7.40,7.40,7.40,99.90,1289196,23,20244,-86
2021-04-20 01:24:46,7.40,7.40,7.40,99.90,1292401,22,19895,-86
2021-04-20 01:25:17,7.40,7.40,7.40,99.90,1292362,22,19906,-87
2021-04-20 01:25:48,7.40,7.40,7.40,99.90,1296079,22,20340,-86
2021-04-20 01:26:19,7.40,7.40,7.40,99.90,1295967,22,20282,-86
2021-04-20 01:26:50,7.40,7.40,7.40,99.90,1295579,22,19903,-86
2021-04-20 01:27:22,7.40,7.40,7.40,99.90,1287457,23,19899,-86
2021-04-20 01:27:52,7.40,7.40,7.40,99.90,1283849,23,19896,-86
2021-04-20 01:28:23,7.40,7.40,7.40,99.90,1282939,23,19904,-87
2021-04-20 01:28:55,7.30,7.30,7.30,99.90,1278208,23,19904,-86
2021-04-20 01:29:26,7.30,7.30,7.30,99.90,1284287,23,19907,-86
2021-04-20 01:29:57,7.40,7.40,7.40,99.90,1284249,23,19899,-86
2021-04-20 01:30:28,7.40,7.40,7.40,99.90,1283574,23,19896,-86
2021-04-20 01:30:59,7.40,7.40,7.40,99.90,1289490,23,19907,-85
2021-04-20 01:31:30,7.40,7.40,7.40,99.90,1288941,23,19904,-85
2021-04-20 01:32:01,7.40,7.40,7.40,99.90,1289608,23,20557,-86
2021-04-20 01:32:31,7.40,7.40,7.40,99.90,1283791,23,19911,-86
2021-04-20 01:33:03,7.40,7.40,7.40,99.90,1283332,23,19904,-87
2021-04-20 01:33:34,7.40,7.40,7.40,99.90,1289539,23,20380,-86
2021-04-20 01:34:05,7.40,7.40,7.40,99.90,1289826,22,19903,-87
2021-04-20 01:34:35,7.30,7.30,7.30,99.90,1289260,22,19904,-87
2021-04-20 01:35:08,7.40,7.40,7.40,99.90,1295754,22,19899,-86
2021-04-20 01:35:39,7.40,7.40,7.40,99.90,1288859,23,20324,-85
2021-04-20 01:36:10,7.30,7.30,7.30,99.90,1283675,23,19911,-85
2021-04-20 01:36:41,7.30,7.30,7.30,99.90,1289719,23,19899,-86
2021-04-20 01:37:17,7.30,7.30,7.30,99.90,1281733,23,19899,-87
2021-04-20 01:37:48,7.30,7.30,7.30,99.90,1285379,23,20427,-86
2021-04-20 01:38:18,7.30,7.30,7.30,99.90,1283322,23,19908,-87
2021-04-20 01:38:50,7.30,7.30,7.30,99.90,1278442,23,19954,-86
2021-04-20 01:39:21,7.30,7.30,7.30,99.90,1283803,23,19904,-86
2021-04-20 01:39:51,7.30,7.30,7.30,99.90,1284443,23,19896,-87
2021-04-20 01:40:23,7.30,7.30,7.30,99.90,1283956,23,19979,-85
2021-04-20 01:40:54,7.30,7.30,7.30,99.90,1290475,23,20347,-87
2021-04-20 01:41:25,7.30,7.30,7.30,99.90,1283699,23,19910,-86
2021-04-20 01:41:56,7.30,7.30,7.30,99.90,1291099,22,20368,-86
2021-04-20 01:42:27,7.30,7.30,7.30,99.90,1296407,22,19899,-86
2021-04-20 01:42:59,7.30,7.30,7.30,99.90,1290357,22,19988,-85
2021-04-20 01:43:30,7.30,7.30,7.30,99.90,1289960,23,20521,-86
2021-04-20 01:44:00,7.30,7.30,7.30,99.90,1289868,23,19903,-85
2021-04-20 01:44:31,7.30,7.30,7.30,99.90,1289860,23,19900,-86
2021-04-20 01:45:05,7.30,7.30,7.30,99.90,1283491,23,19907,-86
2021-04-20 01:45:36,7.30,7.30,7.30,99.90,1289155,23,19906,-85
2021-04-20 01:46:07,7.30,7.30,7.30,99.90,1290441,22,19907,-86
2021-04-20 01:46:38,7.20,7.20,7.20,99.90,1295154,22,20347,-86
2021-04-20 01:47:09,7.30,7.30,7.30,99.90,1293391,22,19899,-86
2021-04-20 01:47:40,7.30,7.30,7.30,99.90,1295187,22,20381,-87
2021-04-20 01:48:11,7.30,7.30,7.30,99.90,1288913,22,19907,-86
2021-04-20 01:48:42,7.30,7.30,7.30,99.90,1288789,22,19910,-86
2021-04-20 01:49:12,7.30,7.30,7.30,99.90,1289201,22,19899,-86
2021-04-20 01:49:43,7.30,7.30,7.30,99.90,1289031,23,19904,-86
2021-04-20 01:50:14,7.30,7.30,7.30,99.90,1289607,22,19966,-87
2021-04-20 01:50:44,7.30,7.30,7.30,99.90,1288622,22,20250,-87
2021-04-20 01:51:16,7.30,7.30,7.30,99.90,1289111,22,19911,-87
2021-04-20 01:51:47,7.30,7.30,7.30,99.90,1294973,22,20153,-86
2021-04-20 01:52:17,7.30,7.30,7.30,99.90,1289341,22,19911,-86
2021-04-20 01:52:48,7.30,7.30,7.30,99.90,1289061,23,19924,-86
2021-04-20 01:53:19,7.30,7.30,7.30,99.90,1282302,23,19936,-86
2021-04-20 01:53:50,7.30,7.30,7.30,99.90,1282387,23,19911,-86
2021-04-20 01:54:21,7.30,7.30,7.30,99.90,1282139,23,20349,-86
2021-04-20 01:54:51,7.30,7.30,7.30,99.90,1282756,23,19931,-86
2021-04-20 01:55:22,7.30,7.30,7.30,99.90,1282597,23,19907,-86
2021-04-20 01:55:59,7.30,7.30,7.30,99.90,1276649,23,19900,-86
2021-04-20 01:56:30,7.20,7.20,7.20,99.90,1277859,23,20338,-87
2021-04-20 01:57:01,7.30,7.30,7.30,99.90,1277694,23,20395,-86
2021-04-20 01:57:34,7.20,7.20,7.20,99.90,1281730,23,19973,-86
2021-04-20 01:58:05,7.20,7.20,7.20,99.90,1283071,23,19904,-86
2021-04-20 01:58:40,7.10,7.10,7.10,99.90,1289520,22,19908,-87
2021-04-20 01:59:10,7.10,7.10,7.10,99.90,1294892,22,19946,-87
2021-04-20 01:59:44,7.00,7.00,7.00,99.90,1289301,22,19912,-86
2021-04-20 02:00:16,6.90,6.90,6.90,99.90,1288467,23,19911,-86
2021-04-20 02:00:47,6.90,6.90,6.90,99.90,1288770,23,20431,-87
2021-04-20 02:01:21,6.80,6.80,6.80,99.90,1289656,22,20053,-86
2021-04-20 02:01:54,6.80,6.80,6.80,99.90,1295405,22,19957,-85
2021-04-20 02:02:25,6.90,6.90,6.90,99.90,1295373,22,19914,-87
2021-04-20 02:02:56,6.90,6.90,6.90,99.90,1288738,22,19994,-87
2021-04-20 02:03:27,6.90,6.90,6.90,99.90,1282252,23,19904,-86
2021-04-20 02:03:58,6.90,6.90,6.90,99.90,1282439,23,20121,-87
2021-04-20 02:04:29,7.00,7.00,7.00,99.90,1283311,22,19975,-87
2021-04-20 02:05:00,7.00,7.00,7.00,99.90,1289639,22,19930,-87
2021-04-20 02:05:30,7.00,7.00,7.00,99.90,1295214,22,19938,-87
2021-04-20 02:06:03,7.00,7.00,7.00,99.90,1288860,23,19904,-87
2021-04-20 02:06:34,7.00,7.00,7.00,99.90,1283239,23,20368,-87
2021-04-20 02:07:07,7.00,7.00,7.00,99.90,1282110,23,19914,-85
2021-04-20 02:07:38,7.10,7.10,7.10,99.90,1281388,23,19916,-85
2021-04-20 02:08:08,7.10,7.10,7.10,99.90,1283513,23,19904,-85
2021-04-20 02:08:39,7.10,7.10,7.10,99.90,1289567,22,19935,-87
2021-04-20 02:09:10,7.10,7.10,7.10,99.90,1288744,23,19912,-86
2021-04-20 02:09:41,7.10,7.10,7.10,99.90,1288463,22,19908,-86
2021-04-20 02:10:13,7.10,7.10,7.10,99.90,1289108,22,19907,-84
2021-04-20 02:10:43,7.10,7.10,7.10,99.90,1283228,23,19954,-86
2021-04-20 02:11:16,7.10,7.10,7.10,99.90,1284068,23,20388,-85
2021-04-20 02:11:47,7.10,7.10,7.10,99.90,1283912,23,20276,-85
2021-04-20 02:12:18,7.10,7.10,7.10,99.90,1285110,22,19908,-85
2021-04-20 02:12:48,7.10,7.10,7.10,99.90,1289580,22,19899,-85
2021-04-20 02:13:20,7.10,7.10,7.10,99.90,1288595,23,19907,-86
2021-04-20 02:13:51,7.10,7.10,7.10,99.90,1282589,23,19908,-87
2021-04-20 02:14:22,7.20,7.20,7.20,99.90,1284744,23,19911,-84
2021-04-20 02:14:52,7.10,7.10,7.10,99.90,1291120,22,19991,-85
2021-04-20 02:15:23,7.10,7.10,7.10,99.90,1296746,22,20172,-86
2021-04-20 02:15:54,7.10,7.10,7.10,99.90,1297541,22,19910,-85
2021-04-20 02:16:29,7.10,7.10,7.10,99.90,1297710,22,19994,-85
2021-04-20 02:17:00,7.00,7.00,7.00,99.90,1296211,22,19931,-86
2021-04-20 02:17:32,7.10,7.10,7.10,99.90,1289303,23,19900,-86
2021-04-20 02:18:03,7.10,7.10,7.10,99.90,1290729,23,19949,-86
2021-04-20 02:18:35,7.10,7.10,7.10,99.90,1291341,23,19900,-86
2021-04-20 02:19:09,7.10,7.10,7.10,99.90,1292155,22,19899,-86
2021-04-20 02:19:40,7.10,7.10,7.10,99.90,1297684,22,19903,-86
2021-04-20 02:20:12,7.10,7.10,7.10,99.90,1298713,22,19946,-85
2021-04-20 02:20:42,7.10,7.10,7.10,99.90,1298474,22,20600,-85
2021-04-20 02:21:14,7.10,7.10,7.10,99.90,1298452,22,19900,-85
2021-04-20 02:21:45,7.10,7.10,7.10,99.90,1298918,22,19904,-86
2021-04-20 02:22:15,7.10,7.10,7.10,99.90,1299248,22,19903,-86
2021-04-20 02:22:47,7.10,7.10,7.10,99.90,1298594,22,19910,-85
2021-04-20 02:23:19,7.10,7.10,7.10,99.90,1298101,22,19929,-85
2021-04-20 02:23:51,7.10,7.10,7.10,99.90,1292671,22,19911,-85
2021-04-20 02:24:21,7.10,7.10,7.10,99.90,1291928,22,19896,-85
2021-04-20 02:24:52,7.10,7.10,7.10,99.90,1291930,23,19910,-86
2021-04-20 02:25:23,7.10,7.10,7.10,99.90,1292455,23,19899,-86
2021-04-20 02:25:55,7.10,7.10,7.10,99.90,1286332,23,20030,-84
2021-04-20 02:26:32,7.10,7.10,7.10,99.90,1292172,23,19903,-86
2021-04-20 02:27:03,7.10,7.10,7.10,99.90,1287485,23,19904,-86
2021-04-20 02:27:35,7.10,7.10,7.10,99.90,1285038,23,19896,-85
2021-04-20 02:28:05,7.10,7.10,7.10,99.90,1285701,23,19900,-86
2021-04-20 02:28:36,7.00,7.00,7.00,99.90,1285062,23,19946,-87
2021-04-20 02:29:08,7.00,7.00,7.00,99.90,1283264,23,19904,-86
2021-04-20 02:29:39,7.00,7.00,7.00,99.90,1289573,22,19990,-86
2021-04-20 02:30:11,7.00,7.00,7.00,99.90,1288789,23,20324,-86
2021-04-20 02:30:42,7.00,7.00,7.00,99.90,1289278,22,19958,-87
2021-04-20 02:31:12,7.00,7.00,7.00,99.90,1295300,22,19996,-86
2021-04-20 02:31:43,7.00,7.00,7.00,99.90,1288770,22,20432,-86
2021-04-20 02:32:14,7.00,7.00,7.00,99.90,1295097,22,19903,-86
2021-04-20 02:32:45,7.00,7.00,7.00,99.90,1295411,22,19930,-85
2021-04-20 02:33:15,7.10,7.10,7.10,99.90,1289077,22,19914,-86
2021-04-20 02:33:46,7.10,7.10,7.10,99.90,1288386,22,19911,-86
2021-04-20 02:34:19,7.10,7.10,7.10,99.90,1288513,23,19907,-86
2021-04-20 02:34:50,7.00,7.00,7.00,99.90,1282995,23,19908,-86
2021-04-20 02:35:20,7.10,7.10,7.10,99.90,1288669,23,19983,-86
2021-04-20 02:35:51,7.10,7.10,7.10,99.90,1289742,22,20324,-86
2021-04-20 02:36:23,7.00,7.00,7.00,99.90,1288662,22,19904,-86
2021-04-20 02:36:54,7.10,7.10,7.10,99.90,1295039,22,19953,-86
2021-04-20 02:37:25,7.10,7.10,7.10,99.90,1287548,23,19911,-87
2021-04-20 02:37:56,7.10,7.10,7.10,99.90,1282807,23,19922,-86
2021-04-20 02:38:30,7.10,7.10,7.10,99.90,1282272,23,19991,-86
2021-04-20 02:39:01,7.10,7.10,7.10,99.90,1275095,23,20264,-87
2021-04-20 02:39:32,7.10,7.10,7.10,99.90,1277546,23,19915,-87
2021-04-20 02:40:06,7.10,7.10,7.10,99.90,1283441,23,19943,-87
2021-04-20 02:40:37,7.10,7.10,7.10,99.90,1282378,23,19915,-86
2021-04-20 02:41:07,7.10,7.10,7.10,99.90,1283370,23,19911,-86
2021-04-20 02:41:44,7.00,7.00,7.00,99.90,1283487,23,19916,-86
2021-04-20 02:42:15,7.00,7.00,7.00,99.90,1283937,23,19915,-86
2021-04-20 02:42:47,7.00,7.00,7.00,99.90,1282145,23,20017,-86
2021-04-20 02:43:18,6.90,6.90,6.90,99.90,1278086,23,20321,-86
2021-04-20 02:43:49,6.90,6.90,6.90,99.90,1277900,23,19963,-87
2021-04-20 02:44:20,6.90,6.90,6.90,99.90,1277715,23,20365,-86
2021-04-20 02:44:52,6.80,6.80,6.80,99.90,1276333,23,20005,-86
2021-04-20 02:45:23,6.90,6.90,6.90,99.90,1276235,23,19920,-87
2021-04-20 02:45:55,6.90,6.90,6.90,99.90,1282714,23,19939,-86
2021-04-20 02:46:25,6.90,6.90,6.90,99.90,1289231,22,20242,-86
2021-04-20 02:46:59,6.90,6.90,6.90,99.90,1295344,22,19903,-86
2021-04-20 02:47:30,6.90,6.90,6.90,99.90,1294908,22,19972,-87
2021-04-20 02:48:04,7.00,7.00,7.00,99.90,1293030,22,20340,-87
2021-04-20 02:48:34,6.90,6.90,6.90,99.90,1295133,22,19899,-87
2021-04-20 02:49:05,6.80,6.80,6.80,99.90,1288604,22,19904,-86
2021-04-20 02:49:38,6.90,6.90,6.90,99.90,1287393,23,20374,-86
2021-04-20 02:50:10,6.90,6.90,6.90,99.90,1282169,23,20280,-86
2021-04-20 02:50:42,6.90,6.90,6.90,99.90,1277406,23,19991,-85
2021-04-20 02:51:13,6.90,6.90,6.90,99.90,1283309,23,19961,-85
2021-04-20 02:51:44,6.90,6.90,6.90,99.90,1288816,23,19904,-86
2021-04-20 02:52:16,6.90,6.90,6.90,99.90,1283171,23,19900,-86
2021-04-20 02:52:47,6.90,6.90,6.90,99.90,1282778,23,19927,-86
2021-04-20 02:53:18,6.90,6.90,6.90,99.90,1288460,23,19904,-86
2021-04-20 02:53:49,7.00,7.00,7.00,99.90,1289184,22,19904,-86
2021-04-20 02:54:20,7.00,7.00,7.00,99.90,1295108,22,19922,-86
2021-04-20 02:54:50,7.00,7.00,7.00,99.90,1295623,22,19922,-86
2021-04-20 02:55:22,7.00,7.00,7.00,99.90,1294944,22,19906,-86
2021-04-20 02:55:55,7.00,7.00,7.00,99.90,1294912,22,20240,-85
2021-04-20 02:56:43,7.00,7.00,7.00,99.90,1294626,22,19899,-85
2021-04-20 02:57:14,7.00,7.00,7.00,99.90,1295161,22,19907,-85
2021-04-20 02:57:48,7.00,7.00,7.00,99.90,1292236,22,19926,-86
2021-04-20 02:58:23,7.00,7.00,7.00,99.90,1294909,22,20156,-87
2021-04-20 02:58:54,7.00,7.00,7.00,99.90,1288513,23,20250,-86
2021-04-20 02:59:25,7.00,7.00,7.00,99.90,1288480,23,19899,-85
2021-04-20 02:59:59,7.00,7.00,7.00,99.90,1289064,23,19939,-86
2021-04-20 03:00:31,7.00,7.00,7.00,99.90,1289706,22,19943,-85
2021-04-20 03:01:05,7.00,7.00,7.00,99.90,1294879,22,20410,-86
2021-04-20 03:01:37,7.00,7.00,7.00,99.90,1295150,22,19938,-85
2021-04-20 03:02:09,7.00,7.00,7.00,99.90,1294629,22,19907,-85
2021-04-20 03:02:41,7.00,7.00,7.00,99.90,1294599,22,19915,-86
2021-04-20 03:03:13,6.90,6.90,6.90,99.90,1295077,22,20028,-85
2021-04-20 03:03:45,6.90,6.90,6.90,99.90,1289303,22,19908,-85
2021-04-20 03:04:19,6.90,6.90,6.90,99.90,1288596,23,19904,-86
2021-04-20 03:04:51,6.90,6.90,6.90,99.90,1275962,23,19905,-85
2021-04-20 03:05:23,6.90,6.90,6.90,99.90,1271306,23,19908,-86
2021-04-20 03:05:54,6.90,6.90,6.90,99.90,1271491,23,20013,-85
2021-04-20 03:06:25,6.90,6.90,6.90,99.90,1270433,23,19960,-85
2021-04-20 03:06:55,6.90,6.90,6.90,99.90,1276799,23,19904,-85
2021-04-20 03:07:29,6.90,6.90,6.90,99.90,1282346,23,19903,-86
2021-04-20 03:08:00,6.90,6.90,6.90,99.90,1280760,23,20267,-86
2021-04-20 03:08:31,6.90,6.90,6.90,99.90,1289458,22,20415,-86
2021-04-20 03:09:02,6.90,6.90,6.90,99.90,1288612,23,20001,-85
2021-04-20 03:09:35,6.90,6.90,6.90,99.90,1289023,22,19903,-86
2021-04-20 03:10:06,7.00,7.00,7.00,99.90,1288571,23,20416,-86
2021-04-20 03:10:38,6.90,6.90,6.90,99.90,1289294,22,19915,-85
2021-04-20 03:11:14,6.80,6.80,6.80,99.90,1294679,22,19986,-86
2021-04-20 03:11:55,6.80,6.80,6.80,99.90,1294433,22,19904,-86
2021-04-20 03:12:28,6.80,6.80,6.80,99.90,1295190,22,19926,-86
2021-04-20 03:12:59,6.70,6.70,6.70,99.90,1295820,22,19904,-86
2021-04-20 03:13:31,6.70,6.70,6.70,99.90,1295380,22,19907,-86
2021-04-20 03:14:05,6.70,6.70,6.70,99.90,1295294,22,19972,-86
2021-04-20 03:14:36,6.80,6.80,6.80,99.90,1295244,22,19900,-85
2021-04-20 03:15:08,6.80,6.80,6.80,99.90,1295212,22,20434,-85
2021-04-20 03:15:39,6.80,6.80,6.80,99.90,1294660,22,20347,-85
2021-04-20 03:16:11,6.80,6.80,6.80,99.90,1294773,22,19918,-85
2021-04-20 03:16:42,6.70,6.70,6.70,99.90,1294645,22,19907,-85
2021-04-20 03:17:12,6.70,6.70,6.70,99.90,1295254,22,19903,-85
2021-04-20 03:17:47,6.70,6.70,6.70,99.90,1292260,22,20323,-86
2021-04-20 03:18:18,6.60,6.60,6.60,99.90,1294947,22,19903,-86
2021-04-20 03:18:48,6.70,6.70,6.70,99.90,1294585,22,19931,-86
2021-04-20 03:19:19,6.70,6.70,6.70,99.90,1289478,22,19914,-84
2021-04-20 03:19:50,6.70,6.70,6.70,99.90,1294754,22,20052,-85
2021-04-20 03:20:20,6.70,6.70,6.70,99.90,1288814,23,20041,-84
2021-04-20 03:20:51,6.70,6.70,6.70,99.90,1282482,23,20456,-86
2021-04-20 03:21:25,6.70,6.70,6.70,99.90,1288387,23,20379,-85
2021-04-20 03:21:56,6.70,6.70,6.70,99.90,1283142,23,19900,-85
2021-04-20 03:22:27,6.70,6.70,6.70,99.90,1283043,23,19942,-85
2021-04-20 03:22:58,6.70,6.70,6.70,99.90,1288529,23,19904,-85
2021-04-20 03:23:30,6.70,6.70,6.70,99.90,1288828,22,19983,-85
2021-04-20 03:24:02,6.70,6.70,6.70,99.90,1295153,22,19927,-85
2021-04-20 03:24:33,6.70,6.70,6.70,99.90,1288626,23,19900,-84
2021-04-20 03:25:07,6.70,6.70,6.70,99.90,1288288,23,20360,-85
2021-04-20 03:25:37,6.70,6.70,6.70,99.90,1289165,22,19939,-85
2021-04-20 03:26:23,6.70,6.70,6.70,99.90,1294711,22,19899,-86
2021-04-20 03:26:53,6.70,6.70,6.70,99.90,1295040,22,20006,-85
2021-04-20 03:27:24,6.70,6.70,6.70,99.90,1291915,22,20468,-85
2021-04-20 03:27:56,6.80,6.80,6.80,99.90,1288451,23,19915,-84
2021-04-20 03:28:27,6.70,6.70,6.70,99.90,1279696,23,19904,-85
2021-04-20 03:29:00,6.80,6.80,6.80,99.90,1283012,23,19963,-85
2021-04-20 03:29:31,6.80,6.80,6.80,99.90,1289611,22,19931,-85
2021-04-20 03:30:03,6.80,6.80,6.80,99.90,1287031,22,19903,-85
2021-04-20 03:30:34,6.80,6.80,6.80,99.90,1288532,23,20479,-85
2021-04-20 03:31:04,6.80,6.80,6.80,99.90,1286763,23,20006,-85
2021-04-20 03:31:41,6.80,6.80,6.80,99.90,1288464,23,19948,-86
2021-04-20 03:32:12,6.70,6.70,6.70,99.90,1284123,23,19904,-85
2021-04-20 03:32:52,6.70,6.70,6.70,99.90,1288203,23,19930,-86
2021-04-20 03:33:31,6.70,6.70,6.70,99.90,1288665,23,19982,-86
2021-04-20 03:34:07,6.60,6.60,6.60,99.90,1292403,22,19904,-85
2021-04-20 03:34:41,6.60,6.60,6.60,99.90,1293226,22,19922,-86
2021-04-20 03:35:17,6.70,6.70,6.70,99.90,1294834,22,19925,-85
2021-04-20 03:36:00,6.70,6.70,6.70,99.90,1288351,23,19988,-86
2021-04-20 03:36:33,6.70,6.70,6.70,99.90,1293144,22,19908,-86
2021-04-20 03:37:06,6.70,6.70,6.70,99.90,1288632,23,20320,-86
2021-04-20 03:37:42,6.60,6.60,6.60,99.90,1288449,23,19911,-86
2021-04-20 03:38:26,6.70,6.70,6.70,99.90,1282657,23,20485,-86
2021-04-20 03:39:15,6.60,6.60,6.60,99.90,1286860,23,19934,-86
2021-04-20 03:39:46,6.70,6.70,6.70,99.90,1282130,23,19908,-86
2021-04-20 03:40:17,6.70,6.70,6.70,99.90,1282176,23,19904,-86
2021-04-20 03:40:53,6.70,6.70,6.70,99.90,1280134,23,19904,-86
2021-04-20 03:41:25,6.70,6.70,6.70,99.90,1277269,23,19912,-86
2021-04-20 03:42:02,6.70,6.70,6.70,99.90,1283817,23,19930,-86
2021-04-20 03:42:35,6.70,6.70,6.70,99.90,1288245,23,20140,-86
2021-04-20 03:43:08,6.70,6.70,6.70,99.90,1288287,23,19969,-85
2021-04-20 03:43:41,6.70,6.70,6.70,99.90,1284551,23,19974,-85
2021-04-20 03:44:13,6.70,6.70,6.70,99.90,1288647,23,19912,-86
2021-04-20 03:45:04,6.70,6.70,6.70,99.90,1289980,22,19904,-86
2021-04-20 03:45:41,6.60,6.60,6.60,99.90,1293770,22,20237,-85
2021-04-20 03:46:18,6.60,6.60,6.60,99.90,1288450,23,19907,-86
2021-04-20 03:46:50,6.60,6.60,6.60,99.90,1286268,23,19912,-86
2021-04-20 03:47:23,6.60,6.60,6.60,99.90,1289477,22,19908,-86
2021-04-20 03:47:57,6.70,6.70,6.70,99.90,1290535,22,20141,-87
2021-04-20 03:48:33,6.70,6.70,6.70,99.90,1294567,22,19899,-87
2021-04-20 03:49:20,6.70,6.70,6.70,99.90,1294595,22,19942,-87
2021-04-20 03:49:53,6.70,6.70,6.70,99.90,1295162,22,19934,-87
2021-04-20 03:50:29,6.70,6.70,6.70,99.90,1295578,22,19914,-87
2021-04-20 03:51:01,6.70,6.70,6.70,99.90,1294952,22,20243,-86
2021-04-20 03:51:33,6.70,6.70,6.70,99.90,1294909,22,19911,-85
2021-04-20 03:52:07,6.70,6.70,6.70,99.90,1295067,22,20009,-84
2021-04-20 03:52:42,6.70,6.70,6.70,99.90,1294888,22,19961,-85
2021-04-20 03:53:16,6.60,6.60,6.60,99.90,1295241,22,19926,-85
2021-04-20 03:53:48,6.60,6.60,6.60,99.90,1294956,22,19990,-85
2021-04-20 03:54:19,6.60,6.60,6.60,99.90,1288630,23,19903,-85
2021-04-20 03:54:51,6.60,6.60,6.60,99.90,1288022,23,19911,-85
2021-04-20 03:55:23,6.60,6.60,6.60,99.90,1289382,22,19915,-85
2021-04-20 03:55:54,6.60,6.60,6.60,99.90,1294796,22,19934,-85
2021-04-20 03:56:27,6.60,6.60,6.60,99.90,1294412,22,19950,-85
2021-04-20 03:56:58,6.50,6.50,6.50,99.90,1294842,22,19982,-85
2021-04-20 03:57:30,6.60,6.60,6.60,99.90,1295014,22,19899,-85
2021-04-20 03:58:03,6.60,6.60,6.60,99.90,1289670,22,19904,-85
2021-04-20 03:58:35,6.60,6.60,6.60,99.90,1288844,23,19904,-86
2021-04-20 03:59:06,6.60,6.60,6.60,99.90,1286447,22,20518,-85
2021-04-20 03:59:37,6.60,6.60,6.60,99.90,1282546,23,19914,-85
2021-04-20 04:00:09,6.60,6.60,6.60,99.90,1276935,23,19908,-85
2021-04-20 04:00:49,6.60,6.60,6.60,99.90,1282806,23,19995,-86
2021-04-20 04:01:20,6.70,6.70,6.70,99.90,1284765,23,19938,-85
2021-04-20 04:01:51,6.70,6.70,6.70,99.90,1291073,22,20336,-85
2021-04-20 04:02:22,6.70,6.70,6.70,99.90,1295189,22,19991,-85
2021-04-20 04:02:54,6.70,6.70,6.70,99.90,1289461,22,20253,-86
2021-04-20 04:03:26,6.70,6.70,6.70,99.90,1295412,22,19914,-85
2021-04-20 04:03:57,6.70,6.70,6.70,99.90,1293243,22,19907,-85
2021-04-20 04:04:31,6.70,6.70,6.70,99.90,1294888,22,20276,-85
2021-04-20 04:05:03,6.80,6.80,6.80,99.90,1295146,22,19962,-85
2021-04-20 04:05:34,6.70,6.70,6.70,99.90,1288626,23,19904,-85
2021-04-20 04:06:06,6.80,6.80,6.80,99.90,1290228,22,19903,-85
2021-04-20 04:06:39,6.80,6.80,6.80,99.90,1294991,22,19914,-86
2021-04-20 04:07:10,6.80,6.80,6.80,99.90,1294973,22,19953,-85
2021-04-20 04:07:41,6.80,6.80,6.80,99.90,1288873,23,19911,-85
2021-04-20 04:08:12,6.80,6.80,6.80,99.90,1280616,23,19912,-86
2021-04-20 04:08:43,6.80,6.80,6.80,99.90,1276616,23,19904,-85
2021-04-20 04:09:16,6.80,6.80,6.80,99.90,1283180,23,19908,-85
2021-04-20 04:09:48,6.80,6.80,6.80,99.90,1288613,23,20317,-85
2021-04-20 04:10:20,6.80,6.80,6.80,99.90,1290272,22,19911,-85
2021-04-20 04:10:55,6.80,6.80,6.80,99.90,1294798,22,19907,-84
2021-04-20 04:11:25,6.70,6.70,6.70,99.90,1294876,22,20335,-85
2021-04-20 04:11:58,6.70,6.70,6.70,99.90,1295217,22,19902,-85
2021-04-20 04:12:30,6.70,6.70,6.70,99.90,1295240,22,19950,-85
2021-04-20 04:13:05,6.70,6.70,6.70,99.90,1295523,22,20033,-86
2021-04-20 04:13:38,6.70,6.70,6.70,99.90,1295512,22,20389,-84
2021-04-20 04:14:09,6.70,6.70,6.70,99.90,1295625,22,19895,-86
2021-04-20 04:14:40,6.70,6.70,6.70,99.90,1294961,22,19899,-86
2021-04-20 04:15:11,6.60,6.60,6.60,99.90,1288439,23,19899,-85
2021-04-20 04:15:42,6.70,6.70,6.70,99.90,1282441,23,19900,-85
2021-04-20 04:16:13,6.60,6.60,6.60,99.90,1283193,23,20451,-85
2021-04-20 04:16:46,6.70,6.70,6.70,99.90,1288826,22,19986,-85
2021-04-20 04:17:18,6.70,6.70,6.70,99.90,1283794,23,19900,-85
2021-04-20 04:17:51,6.70,6.70,6.70,99.90,1288780,23,19934,-85
2021-04-20 04:18:22,6.70,6.70,6.70,99.90,1288018,22,19900,-85
2021-04-20 04:18:54,6.70,6.70,6.70,99.90,1289761,22,19904,-85
2021-04-20 04:19:27,6.70,6.70,6.70,99.90,1288434,23,19907,-85
2021-04-20 04:19:59,6.80,6.80,6.80,99.90,1286761,23,19904,-86
2021-04-20 04:20:30,6.70,6.70,6.70,99.90,1290076,22,19899,-86
2021-04-20 04:21:01,6.80,6.80,6.80,99.90,1295283,22,20275,-85
2021-04-20 04:21:40,6.70,6.70,6.70,99.90,1295641,22,19979,-85
2021-04-20 04:22:15,6.80,6.80,6.80,99.90,1294969,22,19906,-85
2021-04-20 04:22:52,6.80,6.80,6.80,99.90,1294794,22,19909,-86
2021-04-20 04:23:24,6.80,6.80,6.80,99.90,1295051,22,20355,-85
2021-04-20 04:23:55,6.70,6.70,6.70,99.90,1295088,22,19906,-85
2021-04-20 04:24:29,6.70,6.70,6.70,99.90,1282320,23,19900,-85
2021-04-20 04:25:00,6.80,6.80,6.80,99.90,1283803,23,19931,-85
2021-04-20 04:25:34,6.80,6.80,6.80,99.90,1288977,23,19935,-85
2021-04-20 04:26:10,6.80,6.80,6.80,99.90,1290744,22,20323,-85
2021-04-20 04:26:52,6.80,6.80,6.80,99.90,1294773,22,19970,-85
2021-04-20 04:27:24,6.80,6.80,6.80,99.90,1288495,22,19904,-85
2021-04-20 04:27:57,6.80,6.80,6.80,99.90,1288486,23,19938,-85
2021-04-20 04:28:28,6.80,6.80,6.80,99.90,1289627,22,20383,-85
2021-04-20 04:29:00,6.80,6.80,6.80,99.90,1295113,22,19899,-85
2021-04-20 04:29:33,6.80,6.80,6.80,99.90,1292652,22,19927,-85
2021-04-20 04:30:07,6.80,6.80,6.80,99.90,1289810,22,19910,-85
2021-04-20 04:30:38,6.80,6.80,6.80,99.90,1288731,23,20205,-85
2021-04-20 04:31:09,6.80,6.80,6.80,99.90,1288954,23,19907,-85
2021-04-20 04:31:43,6.80,6.80,6.80,99.90,1283604,23,19907,-85
2021-04-20 04:32:18,6.80,6.80,6.80,99.90,1289863,22,19987,-84
2021-04-20 04:32:49,6.80,6.80,6.80,99.90,1294917,22,19989,-84
2021-04-20 04:33:20,6.80,6.80,6.80,99.90,1296951,22,19900,-85
2021-04-20 04:33:51,6.80,6.80,6.80,99.90,1294837,22,19910,-85
2021-04-20 04:34:22,6.90,6.90,6.90,99.90,1295097,22,19899,-85
2021-04-20 04:34:53,6.90,6.90,6.90,99.90,1295092,22,19943,-84
2021-04-20 04:35:24,6.90,6.90,6.90,99.90,1295341,22,19904,-85
2021-04-20 04:35:57,6.90,6.90,6.90,99.90,1294966,22,19903,-85
2021-04-20 04:36:31,6.90,6.90,6.90,99.90,1288420,22,20343,-85
2021-04-20 04:37:02,6.90,6.90,6.90,99.90,1288691,23,19904,-85
2021-04-20 04:37:34,6.80,6.80,6.80,99.90,1280803,23,19909,-85
2021-04-20 04:38:05,6.80,6.80,6.80,99.90,1271038,23,19936,-85
2021-04-20 04:38:37,6.80,6.80,6.80,99.90,1274716,23,20397,-84
2021-04-20 04:39:12,6.80,6.80,6.80,99.90,1282651,23,20394,-85
2021-04-20 04:39:43,6.80,6.80,6.80,99.90,1281251,23,19904,-85
2021-04-20 04:40:15,6.80,6.80,6.80,99.90,1282936,23,19903,-85
2021-04-20 04:40:47,6.80,6.80,6.80,99.90,1275314,23,20373,-85
2021-04-20 04:41:20,6.70,6.70,6.70,99.90,1283490,23,20248,-85
2021-04-20 04:41:51,6.70,6.70,6.70,99.90,1281351,23,19963,-85
2021-04-20 04:42:22,6.80,6.80,6.80,99.90,1283616,23,19907,-85
2021-04-20 04:42:52,6.80,6.80,6.80,99.90,1288646,23,19904,-85
2021-04-20 04:43:23,6.80,6.80,6.80,99.90,1289090,22,20067,-84
2021-04-20 04:43:53,6.80,6.80,6.80,99.90,1295337,22,19958,-85
2021-04-20 04:44:25,6.80,6.80,6.80,99.90,1295487,22,19903,-85
2021-04-20 04:44:55,6.70,6.70,6.70,99.90,1294829,22,19908,-85
2021-04-20 04:45:27,6.80,6.80,6.80,99.90,1288535,23,19900,-86
2021-04-20 04:45:58,6.70,6.70,6.70,99.90,1288682,23,19906,-85
2021-04-20 04:46:29,6.70,6.70,6.70,99.90,1289537,22,19904,-85
2021-04-20 04:46:59,6.80,6.80,6.80,99.90,1295009,22,20377,-85
2021-04-20 04:47:31,6.80,6.80,6.80,99.90,1288407,23,19903,-85
2021-04-20 04:48:02,6.70,6.70,6.70,99.90,1288585,23,20435,-85
2021-04-20 04:48:34,6.70,6.70,6.70,99.90,1280183,23,19906,-85
2021-04-20 04:49:05,6.80,6.80,6.80,99.90,1280987,23,20419,-85
2021-04-20 04:49:36,6.80,6.80,6.80,99.90,1289725,22,19900,-85
2021-04-20 04:50:08,6.80,6.80,6.80,99.90,1289445,22,20034,-85
2021-04-20 04:50:40,6.80,6.80,6.80,99.90,1294970,22,19903,-85
2021-04-20 04:51:12,6.80,6.80,6.80,99.90,1288483,23,19908,-85
2021-04-20 04:51:45,6.80,6.80,6.80,99.90,1289638,22,19939,-85
2021-04-20 04:52:16,6.80,6.80,6.80,99.90,1295135,22,19986,-85
2021-04-20 04:52:47,6.80,6.80,6.80,99.90,1289500,22,19958,-85
2021-04-20 04:53:18,6.80,6.80,6.80,99.90,1295483,22,20425,-85
2021-04-20 04:53:49,6.70,6.70,6.70,99.90,1288805,23,19994,-85
2021-04-20 04:54:21,6.80,6.80,6.80,99.90,1282913,23,19904,-85
2021-04-20 04:54:52,6.80,6.80,6.80,99.90,1282299,23,20441,-85
2021-04-20 04:55:22,6.80,6.80,6.80,99.90,1276585,23,19939,-85
2021-04-20 04:55:56,6.80,6.80,6.80,99.90,1276533,23,20583,-85
2021-04-20 04:56:27,6.80,6.80,6.80,99.90,1283216,23,20133,-85
2021-04-20 04:57:00,6.80,6.80,6.80,99.90,1289936,22,19911,-85
2021-04-20 04:57:31,6.80,6.80,6.80,99.90,1290350,22,19946,-85
2021-04-20 04:58:02,6.90,6.90,6.90,99.90,1288534,23,19908,-85
2021-04-20 04:58:35,6.90,6.90,6.90,99.90,1280169,23,19962,-85
2021-04-20 04:59:07,6.90,6.90,6.90,99.90,1275079,23,19904,-85
2021-04-20 04:59:39,6.90,6.90,6.90,99.90,1282245,23,19904,-85
2021-04-20 05:00:10,6.90,6.90,6.90,99.90,1283585,23,20543,-85
2021-04-20 05:00:41,6.90,6.90,6.90,99.90,1289180,22,19904,-85
2021-04-20 05:01:13,6.90,6.90,6.90,99.90,1295414,22,20386,-86
2021-04-20 05:01:44,6.90,6.90,6.90,99.90,1295232,22,19914,-86
2021-04-20 05:02:14,6.90,6.90,6.90,99.90,1292940,22,19904,-85
2021-04-20 05:02:45,6.90,6.90,6.90,99.90,1294595,22,19895,-85
2021-04-20 05:03:16,7.00,7.00,7.00,99.90,1295102,22,20595,-85
2021-04-20 05:03:47,7.00,7.00,7.00,99.90,1282326,23,19906,-85
2021-04-20 05:04:24,7.00,7.00,7.00,99.90,1282713,23,19900,-85
2021-04-20 05:04:56,7.00,7.00,7.00,99.90,1284172,23,19904,-85
2021-04-20 05:05:27,7.00,7.00,7.00,99.90,1291146,22,20519,-86
2021-04-20 05:05:59,6.90,6.90,6.90,99.90,1288601,23,19954,-85
2021-04-20 05:06:30,6.90,6.90,6.90,99.90,1289531,22,19904,-86
2021-04-20 05:07:01,6.90,6.90,6.90,99.90,1295012,22,19974,-86
2021-04-20 05:07:31,6.90,6.90,6.90,99.90,1294872,22,19899,-85
2021-04-20 05:08:02,6.90,6.90,6.90,99.90,1295697,22,19943,-87
2021-04-20 05:08:33,6.90,6.90,6.90,99.90,1294511,22,19899,-87
2021-04-20 05:09:07,6.90,6.90,6.90,99.90,1294313,22,20001,-87
2021-04-20 05:09:38,6.90,6.90,6.90,99.90,1286344,22,19900,-86
2021-04-20 05:10:10,6.90,6.90,6.90,99.90,1282288,23,20362,-86
2021-04-20 05:10:43,6.90,6.90,6.90,99.90,1283551,23,19953,-86
2021-04-20 05:11:14,7.00,7.00,7.00,99.90,1289739,22,19927,-87
2021-04-20 05:11:45,7.00,7.00,7.00,99.90,1283019,23,19991,-87
2021-04-20 05:12:18,7.00,7.00,7.00,99.90,1282687,23,19914,-87
2021-04-20 05:12:50,7.00,7.00,7.00,99.90,1276469,23,19951,-87
2021-04-20 05:13:20,7.00,7.00,7.00,99.90,1278561,23,19943,-87
2021-04-20 05:13:54,7.00,7.00,7.00,99.90,1283107,23,19904,-87
2021-04-20 05:14:33,7.00,7.00,7.00,99.90,1289387,22,19994,-87
2021-04-20 05:16:35,7.00,7.00,7.00,99.90,1275820,23,19931,-87
2021-04-20 05:17:05,7.00,7.00,7.00,99.90,1286267,22,19955,-87
2021-04-20 05:17:36,7.00,7.00,7.00,99.90,1296021,22,20335,-88
2021-04-20 05:18:10,6.90,6.90,6.90,99.90,1295933,22,20253,-87
2021-04-20 05:18:41,6.80,6.80,6.80,99.90,1293955,22,19965,-87
2021-04-20 05:19:12,6.80,6.80,6.80,99.90,1295412,22,19971,-87
2021-04-20 05:19:43,6.70,6.70,6.70,99.90,1293066,22,20132,-87
2021-04-20 05:20:17,6.70,6.70,6.70,99.90,1296165,22,19903,-88
2021-04-20 05:20:48,6.70,6.70,6.70,99.90,1295409,22,19907,-88
2021-04-20 05:21:21,6.80,6.80,6.80,99.90,1296123,22,19914,-87
2021-04-20 05:21:51,6.80,6.80,6.80,99.90,1289381,23,20309,-88
2021-04-20 05:22:22,6.80,6.80,6.80,99.90,1283294,23,19931,-88
2021-04-20 05:22:54,6.80,6.80,6.80,99.90,1282103,23,19957,-87
2021-04-20 05:23:25,6.80,6.80,6.80,99.90,1282464,23,20309,-87
2021-04-20 05:23:56,6.80,6.80,6.80,99.90,1276039,23,19908,-88
2021-04-20 05:24:27,6.90,6.90,6.90,99.90,1278034,23,19909,-87
2021-04-20 05:24:58,6.90,6.90,6.90,99.90,1282784,23,19932,-87
2021-04-20 05:25:29,6.90,6.90,6.90,99.90,1282437,23,19900,-87
2021-04-20 05:25:59,6.90,6.90,6.90,99.90,1288337,23,19904,-88
2021-04-20 05:26:30,6.90,6.90,6.90,99.90,1275927,23,19915,-88
2021-04-20 05:27:01,6.90,6.90,6.90,99.90,1276778,23,19983,-87
2021-04-20 05:27:31,6.90,6.90,6.90,99.90,1282895,23,20224,-88
2021-04-20 05:28:02,7.00,7.00,7.00,99.90,1283075,22,19986,-87
2021-04-20 05:28:33,7.00,7.00,7.00,99.90,1294677,22,19978,-86
2021-04-20 05:29:04,6.90,6.90,6.90,99.90,1292627,22,19903,-86
2021-04-20 05:29:40,7.00,7.00,7.00,99.90,1295065,22,19905,-87
2021-04-20 05:30:11,7.00,7.00,7.00,99.90,1294807,22,19907,-86
2021-04-20 05:30:42,7.00,7.00,7.00,99.90,1295010,22,20269,-86
2021-04-20 05:31:15,7.00,7.00,7.00,99.90,1295236,22,20340,-86
2021-04-20 05:31:50,7.00,7.00,7.00,99.90,1295043,22,19998,-86
2021-04-20 05:32:21,7.00,7.00,7.00,99.90,1290602,22,19942,-86
2021-04-20 05:32:53,7.10,7.10,7.10,99.90,1288353,23,19904,-87
2021-04-20 05:33:23,7.10,7.10,7.10,99.90,1282250,23,19904,-86
2021-04-20 05:33:58,7.10,7.10,7.10,99.90,1276370,23,20367,-86
2021-04-20 05:34:28,7.10,7.10,7.10,99.90,1283556,23,20038,-86
2021-04-20 05:35:00,7.10,7.10,7.10,99.90,1289802,22,19906,-87
2021-04-20 05:35:30,7.10,7.10,7.10,99.90,1295040,22,20354,-87
2021-04-20 05:36:07,7.00,7.00,7.00,99.90,1295223,22,19907,-87
2021-04-20 05:36:38,6.90,6.90,6.90,99.90,1288923,23,20284,-87
2021-04-20 05:37:09,7.00,7.00,7.00,99.90,1282428,23,20349,-87
2021-04-20 05:37:41,7.10,7.10,7.10,99.90,1283781,23,19910,-86
2021-04-20 05:38:12,7.10,7.10,7.10,99.90,1289289,22,20371,-86
2021-04-20 05:38:49,7.10,7.10,7.10,99.90,1288586,22,19908,-84
2021-04-20 05:39:21,7.00,7.00,7.00,99.90,1288526,23,19980,-84
2021-04-20 05:39:51,7.10,7.10,7.10,99.90,1288380,22,19910,-85
2021-04-20 05:40:23,7.10,7.10,7.10,99.90,1290426,22,20260,-85
2021-04-20 05:40:54,7.10,7.10,7.10,99.90,1282022,23,20207,-84
2021-04-20 05:41:25,7.20,7.20,7.20,99.90,1276660,23,20345,-85
2021-04-20 05:41:56,7.20,7.20,7.20,99.90,1282384,23,19967,-85
2021-04-20 05:42:29,7.20,7.20,7.20,99.90,1276595,23,19994,-85
2021-04-20 05:43:00,7.20,7.20,7.20,99.90,1289488,22,19903,-85
2021-04-20 05:43:30,7.20,7.20,7.20,99.90,1288282,23,19910,-85
2021-04-20 05:44:03,7.20,7.20,7.20,99.90,1289210,22,19908,-84
2021-04-20 05:44:34,7.20,7.20,7.20,99.90,1294999,22,19930,-85
2021-04-20 05:45:06,7.20,7.20,7.20,99.90,1289578,22,19910,-85
2021-04-20 05:45:37,7.20,7.20,7.20,99.90,1294949,22,19990,-85
2021-04-20 05:46:07,7.10,7.10,7.10,99.90,1294787,22,19991,-85
2021-04-20 05:46:46,7.20,7.20,7.20,99.90,1294772,22,19982,-85
2021-04-20 05:47:17,7.20,7.20,7.20,99.90,1292903,22,19907,-85
2021-04-20 05:47:51,7.30,7.30,7.30,99.90,1288283,23,19986,-84
2021-04-20 05:48:22,7.30,7.30,7.30,99.90,1291230,22,19962,-84
2021-04-20 05:48:54,7.40,7.40,7.40,99.90,1292550,22,20320,-84
2021-04-20 05:49:25,7.40,7.40,7.40,99.90,1294811,22,19913,-85
2021-04-20 05:49:58,7.40,7.40,7.40,99.90,1295405,22,19903,-84
2021-04-20 05:50:30,7.50,7.50,7.50,99.90,1295554,22,19913,-84
2021-04-20 05:51:00,7.50,7.50,7.50,99.90,1295509,22,19907,-84
2021-04-20 05:51:31,7.50,7.50,7.50,99.90,1294629,22,19989,-84
2021-04-20 05:52:02,7.50,7.50,7.50,99.90,1294855,22,20040,-85
2021-04-20 05:52:36,7.40,7.40,7.40,99.90,1288651,23,20006,-84
2021-04-20 05:53:09,7.40,7.40,7.40,99.90,1283592,23,19915,-85
2021-04-20 05:53:40,7.40,7.40,7.40,99.90,1282176,23,19911,-85
2021-04-20 05:54:11,7.40,7.40,7.40,99.90,1284409,23,19927,-85
2021-04-20 05:54:41,7.50,7.50,7.50,99.90,1289418,22,19907,-85
2021-04-20 05:55:12,7.50,7.50,7.50,99.90,1295016,22,20000,-86
2021-04-20 05:55:43,7.50,7.50,7.50,99.90,1294509,22,19903,-86
2021-04-20 05:56:15,7.40,7.40,7.40,99.90,1282314,23,19931,-86
2021-04-20 05:56:47,7.50,7.50,7.50,99.90,1275960,23,19908,-86
2021-04-20 05:57:18,7.30,7.30,7.30,99.90,1277138,23,20007,-86
2021-04-20 05:57:49,7.40,7.40,7.40,99.90,1271406,23,19904,-86
2021-04-20 05:58:20,7.40,7.40,7.40,99.90,1270753,23,19939,-86
2021-04-20 05:58:54,7.50,7.50,7.50,99.90,1269674,23,20346,-85
2021-04-20 05:59:25,7.50,7.50,7.50,99.90,1269563,23,19912,-84
2021-04-20 05:59:56,7.60,7.60,7.60,99.90,1277757,23,19904,-84
2021-04-20 06:00:27,7.60,7.60,7.60,99.90,1280788,23,19900,-83
2021-04-20 06:01:00,7.60,7.60,7.60,99.90,1282157,23,19910,-84
2021-04-20 06:01:35,7.60,7.60,7.60,99.90,1274288,23,19908,-84
2021-04-20 06:02:05,7.60,7.60,7.60,99.90,1277581,23,20344,-84
2021-04-20 06:02:37,7.60,7.60,7.60,99.90,1277252,23,19952,-84
2021-04-20 06:03:08,7.60,7.60,7.60,99.90,1270636,23,19912,-84
2021-04-20 06:03:40,7.60,7.60,7.60,99.90,1270056,23,19907,-86
2021-04-20 06:04:11,7.60,7.60,7.60,99.90,1276449,23,19975,-86
2021-04-20 06:04:45,7.70,7.70,7.70,99.90,1276896,23,19912,-86
2021-04-20 06:05:20,7.80,7.80,7.80,99.90,1283408,23,19904,-86
2021-04-20 06:05:51,7.90,7.90,7.90,99.90,1281738,23,20179,-86
2021-04-20 06:06:24,8.00,8.00,8.00,99.90,1278269,23,19952,-86
2021-04-20 06:06:54,8.00,8.00,8.00,99.90,1278020,23,19923,-86
2021-04-20 06:07:26,8.10,8.10,8.10,99.90,1276530,23,20248,-86
2021-04-20 06:07:59,8.20,8.20,8.20,99.90,1282783,23,19911,-85
2021-04-20 06:08:36,8.10,8.10,8.10,99.90,1288278,23,19896,-85
2021-04-20 06:09:08,8.10,8.10,8.10,99.90,1282109,23,19908,-85
2021-04-20 06:09:39,7.90,7.90,7.90,99.90,1290819,22,19900,-84
2021-04-20 06:10:10,8.00,8.00,8.00,99.90,1288187,23,19907,-84
2021-04-20 06:10:42,8.00,8.00,8.00,99.90,1280423,23,19903,-85
2021-04-20 06:11:13,8.10,8.10,8.10,99.90,1288509,23,19992,-84
2021-04-20 06:11:43,8.10,8.10,8.10,99.90,1288660,23,19904,-84
2021-04-20 06:12:14,8.00,8.00,8.00,99.90,1282887,23,19904,-84
2021-04-20 06:12:46,8.10,8.10,8.10,99.90,1288166,23,19909,-84
2021-04-20 06:13:17,8.10,8.10,8.10,99.90,1288398,23,19927,-85
2021-04-20 06:13:48,8.10,8.10,8.10,99.90,1288633,22,19914,-85
2021-04-20 06:14:19,8.10,8.10,8.10,99.90,1289331,22,19908,-84
2021-04-20 06:14:51,8.20,8.20,8.20,99.90,1294838,22,19930,-85
2021-04-20 06:15:23,8.30,8.30,8.30,99.90,1294849,22,19910,-85
2021-04-20 06:15:54,8.30,8.30,8.30,99.90,1288950,22,20457,-85
2021-04-20 06:16:25,8.30,8.30,8.30,99.90,1287987,23,19935,-85
2021-04-20 06:16:55,8.30,8.30,8.30,99.90,1288405,23,19914,-85
2021-04-20 06:17:26,8.40,8.40,8.40,99.90,1288352,23,19911,-85
2021-04-20 06:17:59,8.30,8.30,8.30,99.90,1288922,22,19907,-85
2021-04-20 06:18:30,8.30,8.30,8.30,99.90,1288577,23,19907,-86
2021-04-20 06:19:01,8.40,8.40,8.40,99.90,1282470,23,19999,-84
2021-04-20 06:19:32,8.40,8.40,8.40,99.90,1288267,23,20351,-84
2021-04-20 06:20:34,8.50,8.50,8.50,99.90,1282385,23,19904,-84
2021-04-20 06:21:05,8.50,8.50,8.50,99.90,1288352,23,19975,-84
2021-04-20 06:21:38,8.50,8.50,8.50,99.90,1286542,22,19908,-84
2021-04-20 06:22:10,8.50,8.50,8.50,99.90,1288710,23,19920,-91
2021-04-20 06:22:42,8.50,8.50,8.50,99.90,1290216,22,19900,-86
2021-04-20 06:23:26,8.40,8.40,8.40,99.90,1295785,22,19999,-93
2021-04-20 06:24:14,8.40,8.40,8.40,99.90,1284552,23,20392,-93
2021-04-20 06:24:45,8.40,8.40,8.40,99.90,1281323,23,19908,-92
2021-04-20 06:25:19,8.50,8.50,8.50,99.90,1283079,23,19964,-94
2021-04-20 06:25:56,8.50,8.50,8.50,99.90,1280894,23,19911,-92
2021-04-20 06:26:26,8.60,8.60,8.60,99.90,1279423,23,19908,-87
2021-04-20 06:27:00,8.60,8.60,8.60,99.90,1278335,23,19982,-88
2021-04-20 06:27:30,8.60,8.60,8.60,99.90,1276709,23,20395,-89
2021-04-20 06:28:01,8.70,8.70,8.70,99.90,1270671,23,19910,-92
2021-04-20 06:28:38,8.70,8.70,8.70,99.90,1266096,23,19959,-89
2021-04-20 06:29:08,8.70,8.70,8.70,99.90,1269904,23,19901,-92
2021-04-20 06:29:42,8.60,8.60,8.60,99.90,1271766,23,20035,-92
2021-04-20 06:30:13,8.60,8.60,8.60,99.90,1280680,23,20352,-93
2021-04-20 06:30:43,8.60,8.60,8.60,99.90,1287726,22,20718,-91
2021-04-20 06:31:15,8.60,8.60,8.60,99.90,1294626,22,19949,-92
2021-04-20 06:31:47,8.60,8.60,8.60,99.90,1287863,22,19905,-89
2021-04-20 06:32:18,8.60,8.60,8.60,99.90,1283739,23,19900,-88
2021-04-20 06:32:55,8.50,8.50,8.50,99.90,1280954,23,19904,-89
2021-04-20 06:33:37,8.60,8.60,8.60,99.90,1281935,23,20234,-94
2021-04-20 06:35:06,8.60,8.60,8.60,99.90,1287229,23,19908,-92
2021-04-20 06:37:03,8.50,8.50,8.50,99.90,1282970,23,20479,-90
2021-04-20 06:37:35,8.50,8.50,8.50,99.90,1287826,23,20057,-93
2021-04-20 06:38:06,8.50,8.50,8.50,99.90,1275825,23,20337,-85
2021-04-20 06:38:38,8.50,8.50,8.50,99.90,1275653,23,19908,-87
2021-04-20 06:39:08,8.50,8.50,8.50,99.90,1272420,23,19904,-91
2021-04-20 06:39:39,8.50,8.50,8.50,99.90,1277648,23,19957,-92
2021-04-20 06:40:12,8.50,8.50,8.50,99.90,1282889,23,19939,-89
2021-04-20 06:40:46,8.50,8.50,8.50,99.90,1283440,23,19927,-90
2021-04-20 06:41:49,8.60,8.60,8.60,99.90,1284065,23,19900,-88
2021-04-20 06:42:20,8.60,8.60,8.60,99.90,1294315,22,20240,-91
2021-04-20 06:42:57,8.60,8.60,8.60,99.90,1295664,22,19900,-91
2021-04-20 06:43:30,8.60,8.60,8.60,99.90,1289111,22,19907,-89
2021-04-20 06:45:59,8.60,8.60,8.60,99.90,1295234,22,19988,-88
2021-04-20 06:46:55,8.60,8.60,8.60,99.90,1295274,22,19907,-86
2021-04-20 06:47:30,8.70,8.70,8.70,99.90,1295917,22,19899,-91
2021-04-20 06:48:13,8.60,8.60,8.60,99.90,1291977,22,19903,-88
2021-04-20 06:48:46,8.60,8.60,8.60,99.90,1294702,22,20322,-88
2021-04-20 06:49:24,8.70,8.70,8.70,99.90,1294388,22,19953,-87
2021-04-20 06:50:10,8.70,8.70,8.70,99.90,1293429,22,19910,-87
2021-04-20 06:50:44,8.80,8.80,8.80,99.90,1291891,22,19934,-87
2021-04-20 06:51:17,8.90,8.90,8.90,99.90,1288468,23,19961,-87
2021-04-20 06:52:55,9.10,9.10,9.10,99.90,1295484,22,20159,-88
2021-04-20 06:53:52,9.10,9.10,9.10,99.90,1293238,22,19899,-87
2021-04-20 06:54:25,9.10,9.10,9.10,99.90,1288786,22,19907,-87
2021-04-20 06:55:22,9.20,9.20,9.20,99.90,1280452,23,20027,-85
2021-04-20 06:56:16,9.10,9.10,9.10,99.90,1269498,22,19916,-90
2021-04-20 06:56:57,9.20,9.20,9.20,99.90,1288323,23,20284,-88
2021-04-20 06:57:42,9.20,9.20,9.20,99.90,1282330,23,19904,-87
2021-04-20 06:58:30,9.20,9.20,9.20,99.90,1282634,23,19974,-87
2021-04-20 06:59:24,9.20,9.20,9.20,99.90,1288927,22,19908,-86
2021-04-20 07:00:19,9.20,9.20,9.20,99.90,1286724,23,19951,-86
2021-04-20 07:00:57,9.10,9.10,9.10,99.90,1284355,23,20569,-86
2021-04-20 07:01:43,9.20,9.20,9.20,99.90,1288305,23,20218,-87
2021-04-20 07:02:32,9.20,9.20,9.20,99.90,1282674,23,19958,-87
2021-04-20 07:03:07,9.20,9.20,9.20,99.90,1289140,22,19911,-87
2021-04-20 07:04:04,9.20,9.20,9.20,99.90,1288500,23,20337,-87
2021-04-20 07:04:57,9.30,9.30,9.30,99.90,1288907,23,20280,-87
2021-04-20 07:05:40,9.30,9.30,9.30,99.90,1283601,23,20270,-85
2021-04-20 07:06:22,9.40,9.40,9.40,99.90,1282718,23,19918,-85
2021-04-20 07:07:22,9.40,9.40,9.40,99.90,1282419,23,19940,-86
2021-04-20 07:07:59,9.60,9.60,9.60,99.90,1288358,23,19945,-86
2021-04-20 07:10:20,9.80,9.80,9.80,99.90,1290917,22,19904,-87
2021-04-20 07:10:54,9.70,9.70,9.70,99.90,1292873,22,20279,-86
2021-04-20 07:11:29,9.70,9.70,9.70,99.90,1295495,22,19907,-84
2021-04-20 07:12:00,9.80,9.80,9.80,99.90,1292694,22,20241,-83
2021-04-20 07:12:32,9.80,9.80,9.80,99.90,1292792,22,20347,-84
2021-04-20 07:13:06,9.80,9.80,9.80,99.90,1292224,22,20320,-83
2021-04-20 07:13:38,9.70,9.70,9.70,99.90,1290357,22,19938,-84
2021-04-20 07:14:11,9.70,9.70,9.70,99.90,1294245,22,19991,-85
2021-04-20 07:14:47,9.80,9.80,9.80,99.90,1285915,23,19900,-84
2021-04-20 07:15:20,9.90,9.90,9.90,99.90,1282128,23,20230,-84
2021-04-20 07:15:58,9.90,9.90,9.90,99.90,1279672,23,19936,-83
2021-04-20 07:16:34,9.80,9.80,9.80,99.90,1284641,23,19904,-83
2021-04-20 07:17:05,9.90,9.90,9.90,99.90,1289844,22,19928,-83
2021-04-20 07:17:53,10.00,10.00,10.00,99.90,1294680,22,19907,-84
2021-04-20 07:18:24,10.00,10.00,10.00,99.90,1294485,22,19953,-85
2021-04-20 07:19:13,10.10,10.10,10.10,99.90,1294560,22,19976,-85
2021-04-20 07:20:02,10.10,10.10,10.10,99.90,1285696,23,19990,-84
2021-04-20 07:20:37,10.10,10.10,10.10,99.90,1288846,23,20340,-85
2021-04-20 07:21:26,9.90,9.90,9.90,99.90,1282489,23,20470,-85
2021-04-20 07:22:11,9.90,9.90,9.90,99.90,1295021,22,19914,-85
2021-04-20 07:22:42,9.80,9.80,9.80,99.90,1282685,23,20416,-84
2021-04-20 07:23:26,9.70,9.70,9.70,99.90,1282124,23,19908,-84
2021-04-20 07:24:16,9.70,9.70,9.70,99.90,1282595,23,19911,-84
2021-04-20 07:25:06,9.80,9.80,9.80,99.90,1294735,22,20319,-83
2021-04-20 07:26:12,10.00,10.00,10.00,99.90,1294986,22,19913,-83
2021-04-20 07:26:48,10.00,10.00,10.00,99.90,1269370,23,20466,-84
2021-04-20 07:27:38,9.90,9.90,9.90,99.90,1266022,23,20262,-87
2021-04-20 07:28:09,9.80,9.80,9.80,99.90,1269462,23,20278,-85
2021-04-20 07:28:45,9.80,9.80,9.80,99.90,1263433,23,19905,-83
2021-04-20 07:29:26,9.90,9.90,9.90,99.90,1266342,23,19908,-83
2021-04-20 07:30:15,10.00,10.00,10.00,99.90,1285825,23,20002,-83
2021-04-20 07:30:51,10.00,10.00,10.00,99.90,1288332,23,19911,-85
2021-04-20 07:31:31,10.00,10.00,10.00,99.90,1295070,22,19907,-84
2021-04-20 07:32:23,10.00,10.00,10.00,99.90,1288469,23,19912,-84
2021-04-20 07:33:00,10.10,10.10,10.10,99.90,1294713,22,20319,-85
2021-04-20 07:33:37,10.10,10.10,10.10,99.90,1288688,22,19953,-83
2021-04-20 07:34:15,10.10,10.10,10.10,99.90,1295384,22,19903,-82
2021-04-20 07:35:08,10.10,10.10,10.10,99.90,1295263,22,19916,-83
2021-04-20 07:35:56,10.10,10.10,10.10,99.90,1295656,22,20348,-83
2021-04-20 07:36:27,9.80,9.80,9.80,99.90,1295336,22,19985,-83
2021-04-20 07:37:14,9.60,9.60,9.60,99.90,1295456,22,20247,-83
2021-04-20 07:37:45,9.50,9.50,9.50,99.90,1288774,23,19969,-85
2021-04-20 07:38:39,9.50,9.50,9.50,99.90,1292513,22,19957,-83
2021-04-20 07:40:58,9.60,9.60,9.60,99.90,1270676,23,19904,-83
2021-04-20 07:41:46,9.90,9.90,9.90,99.90,1276058,23,19904,-84
2021-04-20 07:42:18,10.00,10.00,10.00,99.90,1295150,22,19903,-82
2021-04-20 07:43:08,10.00,10.00,10.00,99.90,1294828,22,20331,-84
2021-04-20 07:43:53,10.00,10.00,10.00,99.90,1295070,22,19907,-83
2021-04-20 07:44:44,10.10,10.10,10.10,99.90,1295026,22,20322,-83
2021-04-20 07:45:24,10.00,10.00,10.00,99.90,1290380,23,19911,-93
2021-04-20 07:46:13,10.10,10.10,10.10,99.90,1284938,23,19904,-93
2021-04-20 07:46:53,10.10,10.10,10.10,99.90,1290547,23,19954,-94
2021-04-20 07:47:44,10.20,10.20,10.20,99.90,1291423,22,19903,-94
2021-04-20 07:49:46,10.30,10.30,10.30,99.90,1278006,23,19941,-93
2021-04-20 07:51:24,10.20,10.20,10.20,99.90,1300208,22,19900,-93
2021-04-20 07:52:37,10.20,10.20,10.20,99.90,1275338,23,19912,-93
2021-04-20 07:53:26,10.30,10.30,10.30,99.90,1253119,23,19942,-85
2021-04-20 07:54:06,10.40,10.40,10.40,99.90,1269510,23,19917,-81
2021-04-20 07:54:40,10.50,10.50,10.50,99.90,1269902,23,19904,-82
2021-04-20 07:55:14,10.50,10.50,10.50,99.90,1275741,23,19904,-81
2021-04-20 07:55:50,10.50,10.50,10.50,99.90,1275536,23,20312,-82
2021-04-20 07:56:39,10.50,10.50,10.50,99.90,1270053,23,20374,-82
2021-04-20 07:57:12,10.60,10.60,10.60,99.90,1271652,22,20360,-82
2021-04-20 07:57:51,10.60,10.60,10.60,99.90,1295118,22,19907,-82
2021-04-20 07:58:24,10.50,10.50,10.50,99.90,1294843,22,20485,-84
2021-04-20 08:00:35,10.50,10.50,10.50,99.90,1257261,23,19933,-83
2021-04-20 08:01:46,10.50,10.50,10.50,99.90,1282008,23,19912,-84
2021-04-20 08:02:26,10.60,10.60,10.60,99.90,1257456,23,19906,-85
2021-04-20 08:03:15,10.60,10.60,10.60,99.90,1244682,23,20363,-85
2021-04-20 08:03:49,10.60,10.60,10.60,99.90,1257463,23,19956,-83
2021-04-20 08:04:35,10.60,10.60,10.60,99.90,1257581,23,20393,-83
2021-04-20 08:05:12,10.60,10.60,10.60,99.90,1269498,23,19996,-84
2021-04-20 08:05:48,10.60,10.60,10.60,99.90,1269923,23,19911,-92
2021-04-20 08:06:25,10.60,10.60,10.60,99.90,1265049,23,19909,-92
2021-04-20 08:07:03,10.50,10.50,10.50,99.90,1258665,23,19910,-92
2021-04-20 08:07:43,10.60,10.60,10.60,99.90,1251425,23,19905,-92
2021-04-20 08:08:29,10.50,10.50,10.50,99.90,1277086,23,19992,-92
2021-04-20 08:09:09,10.60,10.60,10.60,99.90,1284256,23,20222,-92
2021-04-20 08:09:45,10.70,10.70,10.70,99.90,1290101,23,19896,-92
2021-04-20 08:10:16,10.80,10.80,10.80,99.90,1290213,23,19903,-93
2021-04-20 08:11:26,10.80,10.80,10.80,99.90,1288422,22,20193,-92
2021-04-20 08:12:04,10.80,10.80,10.80,99.90,1263502,23,19905,-92
2021-04-20 08:12:40,10.80,10.80,10.80,99.90,1268505,23,19940,-92
2021-04-20 08:13:24,10.70,10.70,10.70,99.90,1265340,23,19915,-92
2021-04-20 08:13:57,10.60,10.60,10.60,99.90,1259046,23,19913,-90
2021-04-20 08:14:36,10.50,10.50,10.50,99.90,1259241,23,19905,-92
2021-04-20 08:15:18,10.50,10.50,10.50,99.90,1263817,23,19905,-92
2021-04-20 08:16:14,10.50,10.50,10.50,99.90,1268473,23,20317,-91
2021-04-20 08:16:52,10.60,10.60,10.60,99.90,1264927,23,19905,-92
2021-04-20 08:17:29,10.60,10.60,10.60,99.90,1265191,23,19909,-92
2021-04-20 08:18:10,10.70,10.70,10.70,99.90,1284258,23,20374,-93
2021-04-20 08:18:48,10.70,10.70,10.70,99.90,1289024,23,19942,-92
2021-04-20 08:19:25,10.70,10.70,10.70,99.90,1282283,23,20157,-92
2021-04-20 08:19:58,10.70,10.70,10.70,99.90,1288808,23,19903,-93
2021-04-20 08:20:33,10.70,10.70,10.70,99.90,1283512,23,19904,-92
2021-04-20 08:21:13,10.60,10.60,10.60,99.90,1277707,23,19908,-92
2021-04-20 08:21:52,10.70,10.70,10.70,99.90,1287611,23,19979,-92
2021-04-20 08:22:32,10.70,10.70,10.70,99.90,1294694,22,20347,-92
2021-04-20 08:23:04,10.70,10.70,10.70,99.90,1295437,22,20418,-92
2021-04-20 08:23:38,10.80,10.80,10.80,99.90,1296494,22,19969,-92
2021-04-20 08:24:13,10.80,10.80,10.80,99.90,1295930,22,19915,-92
2021-04-20 08:24:48,10.80,10.80,10.80,99.90,1283402,23,19966,-92
2021-04-20 08:25:24,10.70,10.70,10.70,99.90,1277161,23,19931,-93
2021-04-20 08:26:12,10.70,10.70,10.70,99.90,1270926,23,20259,-92
2021-04-20 08:26:50,10.60,10.60,10.60,99.90,1276016,23,20507,-93
2021-04-20 08:27:34,10.60,10.60,10.60,99.90,1283844,23,20305,-92
2021-04-20 08:28:16,10.60,10.60,10.60,99.90,1276399,23,20565,-92
2021-04-20 08:29:10,10.60,10.60,10.60,99.90,1283514,23,19919,-93
2021-04-20 08:32:52,10.10,10.10,10.10,99.90,1268823,23,19909,-93
2021-04-20 08:33:55,10.20,10.20,10.20,99.90,1283541,23,20596,-92
2021-04-20 08:40:21,10.40,10.40,10.40,99.90,1253128,23,19902,-92
2021-04-20 08:43:07,10.50,10.50,10.50,99.90,1264466,23,19908,-92
2021-04-20 08:43:43,10.40,10.40,10.40,99.90,1265112,23,19925,-84
2021-04-20 08:48:59,11.10,11.10,11.10,99.90,1256693,23,19906,-89
2021-04-20 08:51:24,11.30,11.30,11.30,99.90,1264754,23,19912,-90
2021-04-20 08:52:04,11.50,11.50,11.50,99.90,1265599,23,19915,-91
2021-04-20 08:52:46,11.40,11.40,11.40,99.90,1274000,22,19904,-91
2021-04-20 08:53:31,11.40,11.40,11.40,99.90,1283440,23,19904,-89
2021-04-20 08:55:04,11.30,11.30,11.30,99.90,1288891,22,19967,-90
2021-04-20 08:57:26,11.40,11.40,11.40,99.90,1277668,22,19914,-90
2021-04-20 08:58:05,11.20,11.20,11.20,99.90,1293672,22,19910,-90
2021-04-20 08:59:01,11.30,11.30,11.30,99.90,1289528,23,19927,-90
2021-04-20 09:01:39,11.30,11.30,11.30,99.90,1269647,23,20032,-90
2021-04-20 09:02:16,11.40,11.40,11.40,99.90,1290780,22,20018,-90
2021-04-20 09:03:25,11.50,11.50,11.50,99.90,1289105,22,19908,-90
2021-04-20 09:06:29,11.10,11.10,11.10,99.90,1277432,22,20766,-91
2021-04-20 09:07:26,11.00,11.00,11.00,99.90,1295491,22,19953,-91
2021-04-20 09:18:10,12.50,12.50,12.50,99.90,1269410,23,20063,-91
2021-04-20 09:19:02,12.60,12.60,12.60,99.90,1273884,23,19905,-90
2021-04-20 09:19:54,12.70,12.70,12.70,99.90,1271719,23,19920,-90
2021-04-20 09:20:59,12.50,12.50,12.50,99.90,1293667,23,19911,-90
2021-04-20 09:23:02,12.20,12.20,12.20,99.90,1261255,23,19905,-91
2021-04-20 09:26:51,12.30,12.30,12.30,99.90,1232637,24,19919,-92
2021-04-20 09:28:14,12.30,12.30,12.30,99.90,1235451,24,20400,-91
2021-04-20 09:29:23,12.30,12.30,12.30,99.90,1227279,24,20274,-90
2021-04-20 09:35:32,11.20,11.20,11.20,99.90,1190423,24,19963,-90
2021-04-20 09:40:02,11.00,11.00,11.00,99.90,1200934,24,19916,-89
2021-04-20 09:40:45,11.00,11.00,11.00,99.90,1201557,24,20035,-90
2021-04-20 09:44:03,11.30,11.30,11.30,99.90,1199950,24,19920,-90
2021-04-20 09:45:21,11.60,11.60,11.60,99.90,1209915,24,20134,-91
2021-04-20 09:47:58,11.90,11.90,11.90,99.90,1206973,24,19920,-90
2021-04-20 09:49:29,12.00,12.00,12.00,99.90,1194451,24,20246,-90
2021-04-20 09:50:28,11.90,11.90,11.90,99.90,1235707,23,19942,-90
2021-04-20 09:56:52,11.80,11.80,11.80,99.90,1276799,23,19908,-83
2021-04-20 10:01:28,12.80,12.80,12.80,99.90,1276874,23,19904,-91
2021-04-20 10:04:45,13.00,13.00,13.00,99.90,1233922,23,19911,-88
2021-04-20 10:07:23,13.70,13.70,13.70,99.90,1249643,23,19906,-89
2021-04-20 10:08:33,14.10,14.10,14.10,99.90,1253659,23,19941,-90
2021-04-20 10:11:41,14.40,14.40,14.40,99.90,1260419,23,19909,-90
2021-04-20 10:12:43,14.60,14.60,14.60,99.90,1259245,23,20207,-91
2021-04-20 10:13:46,14.50,14.50,14.50,99.90,1249752,23,19996,-91
2021-04-20 10:14:51,14.00,14.00,14.00,99.90,1249237,23,19909,-84
2021-04-20 10:15:52,14.40,14.40,14.40,99.90,1245058,23,19961,-90
2021-04-20 10:16:46,14.70,14.70,14.70,99.90,1250278,23,19961,-89
2021-04-20 10:17:33,15.00,15.00,15.00,99.90,1251400,23,19913,-88
2021-04-20 10:19:24,15.00,15.00,15.00,99.90,1222407,24,19994,-89
2021-04-20 10:20:13,15.20,15.20,15.20,99.90,1220854,24,20331,-85
2021-04-20 10:21:03,15.20,15.20,15.20,99.90,1246133,23,19906,-83
2021-04-20 10:21:33,15.30,15.30,15.30,99.90,1250820,23,19909,-82
2021-04-20 10:22:23,15.40,15.40,15.40,99.90,1288575,23,19907,-83
2021-04-20 10:23:17,15.50,15.50,15.50,99.90,1288666,23,20123,-82
2021-04-20 10:28:23,15.30,15.30,15.30,99.90,1283406,23,19910,-88
2021-04-20 10:30:16,14.60,14.60,14.60,99.90,1256831,23,19906,-87
2021-04-20 10:34:45,14.40,14.40,14.40,99.90,1274288,23,20412,-88
2021-04-20 10:37:28,14.30,14.30,14.30,99.90,1275602,23,20497,-87
2021-04-20 10:38:28,14.60,14.60,14.60,99.90,1256959,23,19942,-87
2021-04-20 10:39:09,14.70,14.70,14.70,99.90,1270520,23,20262,-88
2021-04-20 10:40:32,14.80,14.80,14.80,99.90,1271813,23,19910,-88
2021-04-20 10:41:22,14.00,14.00,14.00,99.90,1275378,23,19956,-87
2021-04-20 10:41:54,14.20,14.20,14.20,99.90,1288625,23,19907,-87
2021-04-20 10:42:29,14.20,14.20,14.20,99.90,1288658,23,19954,-86
2021-04-20 10:43:04,14.30,14.30,14.30,99.90,1282005,23,19904,-87
2021-04-20 10:43:41,14.10,14.10,14.10,99.90,1282394,23,19903,-88
2021-04-20 10:44:18,13.70,13.70,13.70,99.90,1281745,23,19904,-87
2021-04-20 10:45:01,13.50,13.50,13.50,99.90,1279532,23,19908,-88
2021-04-20 10:45:35,13.60,13.60,13.60,99.90,1282765,23,19912,-88
2021-04-20 10:46:25,13.30,13.30,13.30,99.90,1282170,23,20582,-89
2021-04-20 10:46:59,13.40,13.40,13.40,99.90,1276099,23,20378,-87
2021-04-20 10:47:31,13.50,13.50,13.50,99.90,1276161,23,20253,-88
2021-04-20 10:49:13,14.00,14.00,14.00,99.90,1281587,23,20245,-87
2021-04-20 10:50:18,14.20,14.20,14.20,99.90,1278389,23,20206,-87
2021-04-20 10:50:54,13.90,13.90,13.90,99.90,1259891,23,20326,-87
2021-04-20 10:51:29,13.60,13.60,13.60,99.90,1277969,23,19930,-88
2021-04-20 10:52:29,13.90,13.90,13.90,99.90,1275863,23,19958,-86
2021-04-20 10:53:05,14.10,14.10,14.10,99.90,1266385,23,19905,-88
2021-04-20 10:54:05,13.90,13.90,13.90,99.90,1282463,23,19911,-87
2021-04-20 10:54:47,14.00,14.00,14.00,99.90,1276960,23,20328,-87
2021-04-20 10:55:53,14.00,14.00,14.00,99.90,1281959,23,19935,-88
2021-04-20 10:56:54,14.00,14.00,14.00,99.90,1265537,23,20276,-88
2021-04-20 10:57:50,14.10,14.10,14.10,99.90,1275564,23,19905,-88
2021-04-20 10:58:31,14.00,14.00,14.00,99.90,1270122,23,19916,-87
2021-04-20 10:59:31,13.90,13.90,13.90,99.90,1262312,23,19905,-86
2021-04-20 11:00:12,13.80,13.80,13.80,99.90,1277955,23,20334,-88
2021-04-20 11:01:08,13.80,13.80,13.80,99.90,1271702,23,19913,-86
2021-04-20 11:01:41,14.00,14.00,14.00,99.90,1275836,23,19923,-87
2021-04-20 11:02:18,13.90,13.90,13.90,99.90,1269367,23,19913,-86
2021-04-20 11:03:14,13.80,13.80,13.80,99.90,1276320,23,20353,-87
2021-04-20 11:03:51,13.80,13.80,13.80,99.90,1259117,23,19993,-87
2021-04-20 11:04:45,13.90,13.90,13.90,99.90,1269158,23,20256,-86
2021-04-20 11:06:34,14.10,14.10,14.10,99.90,1295175,22,19937,-87
2021-04-20 11:07:29,14.00,14.00,14.00,99.90,1286736,23,19904,-85
2021-04-20 11:08:08,13.90,13.90,13.90,99.90,1273753,23,20499,-88
2021-04-20 11:08:50,13.70,13.70,13.70,99.90,1276805,23,19935,-89
2021-04-20 11:09:32,13.90,13.90,13.90,99.90,1271599,23,19905,-89
2021-04-20 11:10:16,13.90,13.90,13.90,99.90,1282143,23,19944,-88
2021-04-20 11:10:52,14.20,14.20,14.20,99.90,1269508,23,19909,-87
2021-04-20 11:11:29,13.60,13.60,13.60,99.90,1273987,23,20018,-87
2021-04-20 11:12:52,13.80,13.80,13.80,99.90,1288761,23,19987,-86
2021-04-20 11:13:46,14.00,14.00,14.00,99.90,1294877,22,20213,-87
2021-04-20 11:14:37,14.00,14.00,14.00,99.90,1265975,23,19913,-87
2021-04-20 11:15:14,13.50,13.50,13.50,99.90,1288189,23,19986,-84
2021-04-20 11:15:47,13.30,13.30,13.30,99.90,1279977,23,19939,-86
2021-04-20 11:16:33,13.40,13.40,13.40,99.90,1276051,23,19996,-88
2021-04-20 11:17:08,13.50,13.50,13.50,99.90,1281144,23,19900,-88
2021-04-20 11:17:49,13.70,13.70,13.70,99.90,1280899,23,19900,-87
2021-04-20 11:18:21,13.80,13.80,13.80,99.90,1288555,23,19907,-87
2021-04-20 11:18:59,13.90,13.90,13.90,99.90,1282484,23,19918,-85
2021-04-20 11:19:31,14.10,14.10,14.10,99.90,1280834,23,19904,-86
2021-04-20 11:20:04,14.30,14.30,14.30,99.90,1282559,23,19904,-85
2021-04-20 11:20:43,14.30,14.30,14.30,99.90,1276297,23,19955,-84
2021-04-20 11:21:23,14.30,14.30,14.30,99.90,1281678,23,19979,-83
2021-04-20 11:22:10,14.20,14.20,14.20,99.90,1288916,23,20331,-85
2021-04-20 11:22:46,14.00,14.00,14.00,99.90,1288912,23,19954,-84
2021-04-20 11:23:26,13.90,13.90,13.90,99.90,1288690,23,19904,-84
2021-04-20 11:24:24,13.60,13.60,13.60,99.90,1288640,23,19946,-84
2021-04-20 11:24:57,13.60,13.60,13.60,99.90,1282960,23,20332,-84
2021-04-20 11:25:31,13.80,13.80,13.80,99.90,1282759,23,19951,-84
2021-04-20 11:26:10,13.70,13.70,13.70,99.90,1282837,23,19915,-83
2021-04-20 11:26:48,13.50,13.50,13.50,99.90,1282613,23,19915,-84
2021-04-20 11:27:34,13.50,13.50,13.50,99.90,1286511,23,20428,-85
2021-04-20 11:28:16,13.80,13.80,13.80,99.90,1283152,23,20313,-85
2021-04-20 11:30:08,14.00,14.00,14.00,99.90,1293184,22,19907,-86
2021-04-20 11:31:00,14.10,14.10,14.10,99.90,1295782,22,20214,-87
2021-04-20 11:31:38,14.40,14.40,14.40,99.90,1286624,23,19903,-89
2021-04-20 11:32:16,14.60,14.60,14.60,99.90,1282442,23,20329,-82
2021-04-20 11:33:09,14.30,14.30,14.30,99.90,1274133,23,19905,-84
2021-04-20 11:33:56,14.30,14.30,14.30,99.90,1275773,23,19954,-84
2021-04-20 11:34:41,14.60,14.60,14.60,99.90,1283897,23,19904,-84
2021-04-20 11:35:13,14.90,14.90,14.90,99.90,1273764,23,19905,-84
2021-04-20 11:36:06,14.90,14.90,14.90,99.90,1288356,23,19908,-84
2021-04-20 11:36:40,15.00,15.00,15.00,99.90,1286572,23,19982,-83
2021-04-20 11:37:11,14.70,14.70,14.70,99.90,1294915,22,19904,-84
2021-04-20 11:37:46,14.50,14.50,14.50,99.90,1286706,23,19942,-83
2021-04-20 11:38:20,14.50,14.50,14.50,99.90,1284962,23,19908,-83
2021-04-20 11:38:59,14.70,14.70,14.70,99.90,1288234,23,19983,-84
2021-04-20 11:39:48,14.80,14.80,14.80,99.90,1288394,23,19907,-83
2021-04-20 11:40:28,14.90,14.90,14.90,99.90,1288466,23,19931,-83
2021-04-20 11:41:05,15.00,15.00,15.00,99.90,1288425,23,19907,-82
2021-04-20 11:41:42,15.10,15.10,15.10,99.90,1280470,23,20313,-82
2021-04-20 11:42:20,14.90,14.90,14.90,99.90,1284733,23,20307,-82
2021-04-20 11:43:07,14.40,14.40,14.40,99.90,1288159,23,19899,-82
2021-04-20 11:43:40,14.40,14.40,14.40,99.90,1288658,23,19982,-83
2021-04-20 11:44:11,14.60,14.60,14.60,99.90,1288777,23,19910,-81
2021-04-20 11:45:02,14.50,14.50,14.50,99.90,1289001,23,19954,-80
2021-04-20 11:45:40,14.40,14.40,14.40,99.90,1287876,23,19927,-83
2021-04-20 11:46:30,14.70,14.70,14.70,99.90,1280241,23,19952,-85
2021-04-20 11:47:01,14.90,14.90,14.90,99.90,1276446,23,19908,-85
2021-04-20 11:47:43,15.00,15.00,15.00,99.90,1282305,23,20285,-84
2021-04-20 11:48:18,15.10,15.10,15.10,99.90,1282897,23,20050,-78
2021-04-20 11:49:10,15.00,15.00,15.00,99.90,1285877,23,19927,-84
2021-04-20 11:49:53,15.30,15.30,15.30,99.90,1288633,23,19903,-84
2021-04-20 11:50:24,15.40,15.40,15.40,99.90,1288972,22,19907,-85
2021-04-20 11:50:59,15.10,15.10,15.10,99.90,1289008,23,20237,-83
2021-04-20 11:52:46,15.40,15.40,15.40,99.90,1292610,22,19904,-85
2021-04-20 11:53:29,15.60,15.60,15.60,99.90,1295395,22,20235,-86
2021-04-20 11:54:26,15.30,15.30,15.30,99.90,1287841,23,19970,-85
2021-04-20 11:55:02,15.20,15.20,15.20,99.90,1278829,23,19912,-85
2021-04-20 11:55:53,15.70,15.70,15.70,99.90,1282745,23,19987,-85
2021-04-20 11:56:30,15.80,15.80,15.80,99.90,1287781,23,19904,-85
2021-04-20 11:57:08,15.90,15.90,15.90,99.90,1288111,23,19900,-86
2021-04-20 11:57:42,16.10,16.10,16.10,99.90,1295429,22,19982,-85
2021-04-20 11:58:20,16.20,16.20,16.20,99.90,1287356,23,19904,-86
2021-04-20 11:58:55,16.10,16.10,16.10,99.90,1288481,23,20267,-86
2021-04-20 11:59:28,15.80,15.80,15.80,99.90,1288649,23,19969,-86
2021-04-20 12:00:10,15.70,15.70,15.70,99.90,1282623,23,20253,-86
2021-04-20 12:00:42,15.70,15.70,15.70,99.90,1282382,23,20469,-86
2021-04-20 12:01:17,15.90,15.90,15.90,99.90,1283073,23,19911,-88
2021-04-20 12:01:54,15.90,15.90,15.90,99.90,1292753,22,19913,-84
2021-04-20 12:02:29,15.90,15.90,15.90,99.90,1293211,22,19939,-85
2021-04-20 12:03:16,15.80,15.80,15.80,99.90,1288176,23,19912,-84
2021-04-20 12:04:01,15.60,15.60,15.60,99.90,1282012,23,19904,-84
2021-04-20 12:04:34,15.50,15.50,15.50,99.90,1289170,22,19900,-83
2021-04-20 12:05:06,14.60,14.60,14.60,99.90,1295009,22,19915,-84
2021-04-20 12:05:37,14.70,14.70,14.70,99.90,1292567,22,19903,-85
2021-04-20 12:06:28,14.50,14.50,14.50,99.90,1288130,23,19899,-85
2021-04-20 12:07:39,14.50,14.50,14.50,99.90,1279779,23,20376,-88
2021-04-20 12:08:13,14.80,14.80,14.80,99.90,1288210,23,19915,-86
2021-04-20 12:08:49,14.40,14.40,14.40,99.90,1284974,23,19904,-86
2021-04-20 12:09:29,14.60,14.60,14.60,99.90,1282222,23,19975,-86
2021-04-20 12:10:07,14.90,14.90,14.90,99.90,1286140,23,19990,-84
2021-04-20 12:10:38,15.10,15.10,15.10,99.90,1287101,23,19900,-87
2021-04-20 12:11:09,15.30,15.30,15.30,99.90,1279947,23,20352,-86
2021-04-20 12:11:59,15.40,15.40,15.40,99.90,1280543,23,19926,-85
2021-04-20 12:12:46,15.50,15.50,15.50,99.90,1286654,23,20371,-88
2021-04-20 12:13:35,15.70,15.70,15.70,99.90,1288205,23,19945,-86
2021-04-20 12:14:08,15.90,15.90,15.90,99.90,1288753,22,20150,-85
2021-04-20 12:14:45,16.00,16.00,16.00,99.90,1288415,23,19900,-88
2021-04-20 12:15:34,15.90,15.90,15.90,99.90,1294038,22,20009,-85
2021-04-20 12:16:09,16.00,16.00,16.00,99.90,1284897,23,19939,-85
2021-04-20 12:16:40,15.80,15.80,15.80,99.90,1290129,22,19903,-85
2021-04-20 12:17:13,15.50,15.50,15.50,99.90,1284120,23,19967,-86
2021-04-20 12:17:46,15.40,15.40,15.40,99.90,1283432,23,20327,-86
2021-04-20 12:18:17,15.70,15.70,15.70,99.90,1282017,23,20221,-85
2021-04-20 12:18:53,15.80,15.80,15.80,99.90,1276996,23,19964,-85
2021-04-20 12:19:29,15.70,15.70,15.70,99.90,1277403,23,19962,-85
2021-04-20 12:20:14,15.90,15.90,15.90,99.90,1278206,23,20372,-85
2021-04-20 12:20:50,16.00,16.00,16.00,99.90,1287632,23,19977,-86
2021-04-20 12:21:28,16.30,16.30,16.30,99.90,1287197,23,19946,-86
2021-04-20 12:22:02,16.70,16.70,16.70,99.90,1292031,22,19907,-86
2021-04-20 12:22:35,17.10,17.10,17.10,99.90,1288454,23,20267,-85
2021-04-20 12:23:12,17.40,17.40,17.40,99.90,1290473,22,19977,-86
2021-04-20 12:24:20,17.50,17.50,17.50,99.90,1295262,22,19908,-85
2021-04-20 12:24:52,17.40,17.40,17.40,99.90,1295048,22,20328,-85
2021-04-20 12:25:25,17.10,17.10,17.10,99.90,1293741,22,19907,-86
2021-04-20 12:27:04,17.80,17.80,17.80,99.90,1286099,22,19908,-85
2021-04-20 12:27:53,18.20,18.20,18.20,99.90,1294660,22,19910,-85
2021-04-20 12:28:27,18.20,18.20,18.20,99.90,1282232,23,19907,-85
2021-04-20 12:29:13,17.20,17.20,17.20,99.90,1276088,23,19911,-84
2021-04-20 12:29:49,17.30,17.30,17.30,99.90,1282626,23,19912,-84
2021-04-20 12:30:21,17.20,17.20,17.20,99.90,1287280,23,19912,-85
2021-04-20 12:31:33,17.20,17.20,17.20,99.90,1287295,23,20011,-84
2021-04-20 12:32:13,17.20,17.20,17.20,99.90,1261513,23,20032,-86
2021-04-20 12:32:44,17.20,17.20,17.20,99.90,1267194,23,20306,-87
2021-04-20 12:33:19,16.70,16.70,16.70,99.90,1276074,23,19927,-85
2021-04-20 12:33:55,16.70,16.70,16.70,99.90,1279007,23,19914,-85
2021-04-20 12:34:29,16.90,16.90,16.90,99.90,1278029,23,19953,-84
2021-04-20 12:35:06,16.90,16.90,16.90,99.90,1288459,22,19940,-85
2021-04-20 12:36:11,16.90,16.90,16.90,99.90,1282272,23,19912,-86
2021-04-20 12:38:01,17.10,17.10,17.10,99.90,1295430,22,20263,-85
2021-04-20 12:38:33,16.90,16.90,16.90,99.90,1295028,22,19938,-85
2021-04-20 12:39:05,17.00,17.00,17.00,99.90,1288283,22,19973,-85
2021-04-20 12:39:40,16.90,16.90,16.90,99.90,1282161,23,19939,-85
2021-04-20 12:40:12,16.90,16.90,16.90,99.90,1283920,23,19927,-85
2021-04-20 12:40:46,16.70,16.70,16.70,99.90,1288403,23,19915,-85
2021-04-20 12:43:17,16.20,16.20,16.20,99.90,1289403,22,19903,-85
2021-04-20 12:43:59,15.60,15.60,15.60,99.90,1288155,23,20309,-85
2021-04-20 12:44:38,15.40,15.40,15.40,99.90,1291132,23,19914,-88
2021-04-20 12:45:16,15.10,15.10,15.10,99.90,1285067,23,19904,-83
2021-04-20 12:45:50,14.80,14.80,14.80,99.90,1287409,22,19908,-85
2021-04-20 12:46:24,14.70,14.70,14.70,99.90,1296754,22,19931,-88
2021-04-20 12:46:56,14.80,14.80,14.80,99.90,1299649,22,19899,-85
2021-04-20 12:47:36,14.90,14.90,14.90,99.90,1299302,22,19959,-85
2021-04-20 12:49:53,15.10,15.10,15.10,99.90,1289885,22,19979,-85
2021-04-20 12:50:35,15.20,15.20,15.20,99.90,1295916,22,19979,-85
2021-04-20 12:51:14,15.10,15.10,15.10,99.90,1295024,22,19899,-84
2021-04-20 12:51:55,15.30,15.30,15.30,99.90,1294834,22,19904,-85
2021-04-20 12:52:34,15.40,15.40,15.40,99.90,1293154,22,19911,-86
2021-04-20 12:53:54,15.30,15.30,15.30,99.90,1293685,22,19980,-85
2021-04-20 12:54:23,15.50,15.50,15.50,99.90,1292921,22,19907,-85
2021-04-20 12:55:06,15.40,15.40,15.40,99.90,1288927,22,19986,-85
2021-04-20 12:55:40,15.40,15.40,15.40,99.90,1288793,23,19978,-85
2021-04-20 12:56:21,15.80,15.80,15.80,99.90,1275773,23,19984,-86
2021-04-20 12:57:00,16.10,16.10,16.10,99.90,1287354,23,20054,-86
2021-04-20 12:57:32,16.60,16.60,16.60,99.90,1288775,23,19900,-85
2021-04-20 12:58:07,16.80,16.80,16.80,99.90,1286673,23,20310,-85
2021-04-20 12:58:41,17.00,17.00,17.00,99.90,1281922,23,20267,-85
2021-04-20 12:59:16,17.30,17.30,17.30,99.90,1282375,23,19908,-84
2021-04-20 12:59:48,17.20,17.20,17.20,99.90,1285406,23,19904,-85
2021-04-20 13:00:27,17.20,17.20,17.20,99.90,1286673,22,19915,-84
2021-04-20 13:01:05,16.90,16.90,16.90,99.90,1295009,22,19956,-85
2021-04-20 13:01:36,16.50,16.50,16.50,99.90,1294994,22,19925,-85
2021-04-20 13:02:11,16.40,16.40,16.40,99.90,1292333,22,19903,-85
2021-04-20 13:02:44,16.30,16.30,16.30,99.90,1292571,22,19983,-85
2021-04-20 13:03:19,16.20,16.20,16.20,99.90,1292037,22,19907,-85
2021-04-20 13:03:52,16.20,16.20,16.20,99.90,1294391,22,19904,-85
2021-04-20 13:04:28,16.20,16.20,16.20,99.90,1290260,22,19907,-86
2021-04-20 13:05:02,15.90,15.90,15.90,99.90,1294838,22,19903,-85
2021-04-20 13:05:33,15.60,15.60,15.60,99.90,1294865,22,19907,-85
2021-04-20 13:06:10,15.50,15.50,15.50,99.90,1295135,22,19939,-86
2021-04-20 13:06:46,15.60,15.60,15.60,99.90,1295202,22,19903,-85
2021-04-20 13:07:26,15.80,15.80,15.80,99.90,1295169,22,19903,-85
2021-04-20 13:08:01,15.70,15.70,15.70,99.90,1294787,22,19903,-86
2021-04-20 13:08:41,15.80,15.80,15.80,99.90,1295036,22,20296,-87
2021-04-20 13:09:12,15.80,15.80,15.80,99.90,1294868,22,19905,-88
2021-04-20 13:09:44,15.50,15.50,15.50,99.90,1295145,22,19928,-88
2021-04-20 13:10:25,15.60,15.60,15.60,99.90,1289270,23,19903,-88
2021-04-20 13:11:01,15.50,15.50,15.50,99.90,1282538,23,20387,-87
2021-04-20 13:11:35,15.40,15.40,15.40,99.90,1286124,23,19962,-88
2021-04-20 13:12:10,15.20,15.20,15.20,99.90,1293073,22,19982,-87
2021-04-20 13:12:41,15.20,15.20,15.20,99.90,1292211,22,19904,-88
2021-04-20 13:13:13,15.10,15.10,15.10,99.90,1295236,22,19904,-87
2021-04-20 13:13:43,14.70,14.70,14.70,99.90,1295526,22,19907,-89
2021-04-20 13:14:19,14.70,14.70,14.70,99.90,1283766,23,19913,-87
2021-04-20 13:16:30,14.80,14.80,14.80,99.90,1292178,22,19911,-88
2021-04-20 13:17:02,14.80,14.80,14.80,99.90,1275943,23,19911,-88
2021-04-20 13:17:36,14.60,14.60,14.60,99.90,1269533,23,20338,-88
2021-04-20 13:18:22,14.50,14.50,14.50,99.90,1270197,23,19904,-88
2021-04-20 13:19:16,14.60,14.60,14.60,99.90,1277872,23,19906,-88
2021-04-20 13:19:48,14.50,14.50,14.50,99.90,1289169,23,20309,-88
2021-04-20 13:20:39,14.20,14.20,14.20,99.90,1290876,23,19914,-92
2021-04-20 13:21:31,14.30,14.30,14.30,99.90,1296118,22,20443,-89
2021-04-20 13:22:07,14.30,14.30,14.30,99.90,1295839,22,19966,-87
2021-04-20 13:22:41,14.00,14.00,14.00,99.90,1293984,22,19907,-88
2021-04-20 13:23:22,14.10,14.10,14.10,99.90,1295346,22,19899,-88
2021-04-20 13:23:54,14.00,14.00,14.00,99.90,1294210,22,19915,-87
2021-04-20 13:24:28,14.20,14.20,14.20,99.90,1296184,22,19907,-89
2021-04-20 13:25:17,14.20,14.20,14.20,99.90,1289896,23,19924,-87
2021-04-20 13:26:00,14.10,14.10,14.10,99.90,1278382,23,19908,-87
2021-04-20 13:26:50,14.20,14.20,14.20,99.90,1275781,23,20234,-88
2021-04-20 13:27:46,14.00,14.00,14.00,99.90,1278996,23,19977,-87
2021-04-20 13:28:27,13.90,13.90,13.90,99.90,1275045,23,19911,-87
2021-04-20 13:29:09,14.20,14.20,14.20,99.90,1283927,23,19900,-88
2021-04-20 13:29:41,14.40,14.40,14.40,99.90,1286415,23,20237,-89
2021-04-20 13:30:29,14.30,14.30,14.30,99.90,1292970,22,19917,-90
2021-04-20 13:31:10,14.30,14.30,14.30,99.90,1288252,23,19907,-89
2021-04-20 13:31:54,14.40,14.40,14.40,99.90,1287495,23,19951,-88
2021-04-20 13:32:28,14.30,14.30,14.30,99.90,1286153,23,20382,-89
2021-04-20 13:33:00,14.30,14.30,14.30,99.90,1294336,22,19907,-89
2021-04-20 13:33:40,14.30,14.30,14.30,99.90,1288863,23,19974,-89
2021-04-20 13:34:33,14.50,14.50,14.50,99.90,1276014,23,19905,-89
2021-04-20 13:35:05,14.30,14.30,14.30,99.90,1276589,23,19935,-89
2021-04-20 13:35:36,14.40,14.40,14.40,99.90,1276062,23,20322,-89
2021-04-20 13:36:09,14.40,14.40,14.40,99.90,1286345,23,19903,-89
2021-04-20 13:36:47,14.40,14.40,14.40,99.90,1277244,23,19947,-89
2021-04-20 13:37:53,14.50,14.50,14.50,99.90,1278470,23,20305,-88
2021-04-20 13:38:25,14.60,14.60,14.60,99.90,1280988,23,20270,-89
2021-04-20 13:39:09,14.40,14.40,14.40,99.90,1283715,23,20232,-89
2021-04-20 13:39:48,14.40,14.40,14.40,99.90,1276722,23,19935,-88
2021-04-20 13:40:23,14.40,14.40,14.40,99.90,1275127,23,19938,-87
2021-04-20 13:40:57,14.30,14.30,14.30,99.90,1281707,23,19986,-87
2021-04-20 13:41:29,14.30,14.30,14.30,99.90,1276880,23,19927,-87
2021-04-20 13:42:11,14.30,14.30,14.30,99.90,1276519,23,19967,-87
2021-04-20 13:42:48,14.20,14.20,14.20,99.90,1271409,23,19910,-86
2021-04-20 13:43:19,14.10,14.10,14.10,99.90,1284593,23,19904,-84
2021-04-20 13:43:54,14.00,14.00,14.00,99.90,1285805,23,20274,-88
2021-04-20 13:44:29,13.90,13.90,13.90,99.90,1287732,23,19907,-86
2021-04-20 13:45:15,13.90,13.90,13.90,99.90,1283991,23,19904,-85
2021-04-20 13:45:48,13.90,13.90,13.90,99.90,1293596,22,20087,-86
2021-04-20 13:46:22,13.60,13.60,13.60,99.90,1288357,23,19903,-86
2021-04-20 13:46:53,13.70,13.70,13.70,99.90,1293202,22,20269,-86
2021-04-20 13:47:30,13.80,13.80,13.80,99.90,1288407,23,19930,-86
2021-04-20 13:48:01,13.70,13.70,13.70,99.90,1290909,22,19904,-86
2021-04-20 13:48:32,13.80,13.80,13.80,99.90,1282421,23,19944,-86
2021-04-20 13:49:06,13.90,13.90,13.90,99.90,1284197,23,19951,-86
2021-04-20 13:49:53,14.00,14.00,14.00,99.90,1288780,22,19904,-92
2021-04-20 13:50:43,14.00,14.00,14.00,99.90,1293183,22,19907,-87
2021-04-20 13:51:27,14.00,14.00,14.00,99.90,1295072,22,19983,-94
2021-04-20 13:52:08,14.00,14.00,14.00,99.90,1294815,22,19907,-84
2021-04-20 13:52:57,14.00,14.00,14.00,99.90,1287820,22,19911,-96
2021-04-20 13:53:30,14.00,14.00,14.00,99.90,1294685,22,19908,-85
2021-04-20 13:54:04,13.70,13.70,13.70,99.90,1294941,22,19956,-86
2021-04-20 13:54:44,13.40,13.40,13.40,99.90,1293951,22,20352,-87
2021-04-20 13:55:16,13.40,13.40,13.40,99.90,1295011,22,19922,-87
2021-04-20 13:55:47,13.60,13.60,13.60,99.90,1288681,23,19957,-86
2021-04-20 13:56:29,13.70,13.70,13.70,99.90,1284763,23,19919,-87
2021-04-20 13:57:02,13.80,13.80,13.80,99.90,1289243,23,19974,-88
2021-04-20 13:57:35,13.80,13.80,13.80,99.90,1284378,23,19934,-87
2021-04-20 13:58:15,13.60,13.60,13.60,99.90,1285997,23,19908,-87
2021-04-20 13:58:52,13.60,13.60,13.60,99.90,1288723,23,19904,-87
2021-04-20 13:59:27,13.70,13.70,13.70,99.90,1280196,23,20479,-88
2021-04-20 14:00:06,13.80,13.80,13.80,99.90,1285064,23,19904,-87
2021-04-20 14:00:43,13.90,13.90,13.90,99.90,1288396,23,19986,-88
2021-04-20 14:01:14,14.00,14.00,14.00,99.90,1293208,22,19903,-89
2021-04-20 14:02:03,14.00,14.00,14.00,99.90,1288886,23,19949,-89
2021-04-20 14:02:36,13.90,13.90,13.90,99.90,1293934,22,19907,-89
2021-04-20 14:03:34,13.80,13.80,13.80,99.90,1295127,22,19931,-88
2021-04-20 14:07:10,14.10,14.10,14.10,99.90,1257116,23,19924,-89
2021-04-20 14:08:12,14.20,14.20,14.20,99.90,1275860,23,20012,-89
2021-04-20 14:09:18,14.30,14.30,14.30,99.90,1274740,23,19904,-89
2021-04-20 14:12:53,14.20,14.20,14.20,99.90,1279572,23,19908,-89
2021-04-20 14:14:02,14.30,14.30,14.30,99.90,1275944,23,19904,-89
2021-04-20 14:14:41,14.50,14.50,14.50,99.90,1263397,23,19909,-89
2021-04-20 14:15:30,14.80,14.80,14.80,99.90,1262977,23,19905,-88
2021-04-20 14:16:29,15.00,15.00,15.00,99.90,1257774,23,20259,-89
2021-04-20 14:19:28,14.60,14.60,14.60,99.90,1263826,23,19916,-88
2021-04-20 14:21:46,14.90,14.90,14.90,99.90,1258855,23,20515,-88
2021-04-20 14:22:22,15.10,15.10,15.10,99.90,1263934,23,19916,-89
2021-04-20 14:24:17,15.30,15.30,15.30,99.90,1245753,23,19926,-88
2021-04-20 14:25:08,15.20,15.20,15.20,99.90,1259686,23,19901,-88
2021-04-20 14:25:39,15.10,15.10,15.10,99.90,1259144,23,20033,-88
2021-04-20 14:26:14,15.30,15.30,15.30,99.90,1261786,23,19905,-88
2021-04-20 14:27:01,15.00,15.00,15.00,99.90,1257892,23,19901,-88
2021-04-20 14:27:52,14.40,14.40,14.40,99.90,1249567,23,19964,-88
2021-04-20 14:33:30,14.60,14.60,14.60,99.90,1209396,24,20253,-88
2021-04-20 14:34:10,14.80,14.80,14.80,99.90,1226703,24,19903,-89
2021-04-20 14:34:40,14.90,14.90,14.90,99.90,1226555,24,19947,-89
2021-04-20 14:35:11,14.90,14.90,14.90,99.90,1228598,24,20641,-89
2021-04-20 14:35:51,15.00,15.00,15.00,99.90,1230103,24,19932,-88
2021-04-20 14:36:38,15.20,15.20,15.20,99.90,1234684,24,19966,-88
2021-04-20 14:37:09,15.40,15.40,15.40,99.90,1259134,23,19975,-88
2021-04-20 14:37:40,15.30,15.30,15.30,99.90,1268732,23,19901,-89
2021-04-20 14:38:13,15.40,15.40,15.40,99.90,1284713,23,19900,-89
2021-04-20 14:38:56,15.60,15.60,15.60,99.90,1284177,22,19900,-95
2021-04-20 14:39:31,15.50,15.50,15.50,99.90,1288670,23,19901,-88
2021-04-20 14:40:45,15.70,15.70,15.70,99.90,1282447,23,19924,-88
2021-04-20 14:41:31,15.60,15.60,15.60,99.90,1267903,23,19971,-83
2021-04-20 14:42:05,15.50,15.50,15.50,99.90,1288367,23,20224,-86
2021-04-20 14:42:45,15.50,15.50,15.50,99.90,1283057,23,19910,-88
2021-04-20 14:43:18,15.60,15.60,15.60,99.90,1273826,23,19932,-88
2021-04-20 14:43:51,15.80,15.80,15.80,99.90,1271307,23,19909,-83
2021-04-20 14:44:23,15.50,15.50,15.50,99.90,1279365,23,20365,-85
2021-04-20 14:44:56,15.30,15.30,15.30,99.90,1280190,23,19956,-86
2021-04-20 14:45:34,15.30,15.30,15.30,99.90,1283695,23,19896,-88
2021-04-20 14:46:05,15.30,15.30,15.30,99.90,1288436,23,20390,-86
2021-04-20 14:46:39,15.20,15.20,15.20,99.90,1288332,23,19949,-86
2021-04-20 14:47:12,15.10,15.10,15.10,99.90,1291188,22,19900,-86
2021-04-20 14:47:43,15.00,15.00,15.00,99.90,1289072,23,20371,-87
2021-04-20 14:48:16,15.00,15.00,15.00,99.90,1290309,22,19924,-86
2021-04-20 14:48:51,14.90,14.90,14.90,99.90,1288527,23,19998,-86
2021-04-20 14:49:26,14.80,14.80,14.80,99.90,1290687,22,19907,-86
2021-04-20 14:49:58,14.90,14.90,14.90,99.90,1295232,22,19982,-87
2021-04-20 14:50:29,15.10,15.10,15.10,99.90,1284220,23,19904,-86
2021-04-20 14:51:00,15.20,15.20,15.20,99.90,1288438,23,19899,-86
2021-04-20 14:51:35,15.10,15.10,15.10,99.90,1281806,23,19908,-87
2021-04-20 14:52:07,15.20,15.20,15.20,99.90,1284676,22,19901,-86
2021-04-20 14:52:39,15.20,15.20,15.20,99.90,1288234,23,19910,-85
2021-04-20 14:53:14,15.00,15.00,15.00,99.90,1285798,23,19946,-86
2021-04-20 14:53:46,15.00,15.00,15.00,99.90,1282091,23,19907,-86
2021-04-20 14:54:21,15.20,15.20,15.20,99.90,1282087,23,19950,-86
2021-04-20 14:54:56,15.30,15.30,15.30,99.90,1277898,23,19962,-87
2021-04-20 14:55:30,15.10,15.10,15.10,99.90,1281895,23,19900,-85
2021-04-20 14:56:08,15.10,15.10,15.10,99.90,1284897,23,20380,-86
2021-04-20 14:57:15,15.20,15.20,15.20,99.90,1285133,23,19906,-87
2021-04-20 14:57:39,14.90,14.90,14.90,99.90,1277670,23,19926,-86
2021-04-20 14:58:11,14.90,14.90,14.90,99.90,1282313,23,19989,-86
2021-04-20 14:58:45,14.60,14.60,14.60,99.90,1288469,23,19927,-86
2021-04-20 14:59:36,14.40,14.40,14.40,99.90,1294926,22,19958,-86
2021-04-20 15:00:13,14.50,14.50,14.50,99.90,1293361,22,19919,-85
2021-04-20 15:00:44,14.80,14.80,14.80,99.90,1294864,22,19900,-86
2021-04-20 15:01:21,14.70,14.70,14.70,99.90,1287456,22,22216,-86
2021-04-20 15:02:03,14.80,14.80,14.80,99.90,1291500,22,19927,-86
2021-04-20 15:02:41,15.00,15.00,15.00,99.90,1282279,23,19912,-86
2021-04-20 15:03:25,15.00,15.00,15.00,99.90,1285004,23,19910,-86
2021-04-20 15:04:06,14.80,14.80,14.80,99.90,1288714,23,20025,-86
2021-04-20 15:04:37,14.70,14.70,14.70,99.90,1295342,22,19904,-86
2021-04-20 15:05:09,14.90,14.90,14.90,99.90,1295104,22,19903,-86
2021-04-20 15:05:39,14.90,14.90,14.90,99.90,1294762,22,19903,-85
2021-04-20 15:06:45,15.00,15.00,15.00,99.90,1288179,23,20229,-86
2021-04-20 15:07:29,15.00,15.00,15.00,99.90,1277844,23,19908,-86
2021-04-20 15:08:08,15.10,15.10,15.10,99.90,1276198,23,19904,-85
2021-04-20 15:08:45,15.10,15.10,15.10,99.90,1268218,23,20330,-88
2021-04-20 15:09:17,15.10,15.10,15.10,99.90,1264234,23,20322,-86
2021-04-20 15:09:58,15.20,15.20,15.20,99.90,1270792,23,20339,-87
2021-04-20 15:10:31,15.40,15.40,15.40,99.90,1279716,23,20389,-87
2021-04-20 15:11:03,15.40,15.40,15.40,99.90,1285182,23,19908,-87
2021-04-20 15:13:26,15.20,15.20,15.20,99.90,1247992,23,20324,-86
2021-04-20 15:14:31,14.80,14.80,14.80,99.90,1292832,22,20224,-87
2021-04-20 15:15:04,15.00,15.00,15.00,99.90,1278602,22,20605,-87
2021-04-20 15:15:50,15.20,15.20,15.20,99.90,1294558,22,19904,-86
2021-04-20 15:16:27,15.40,15.40,15.40,99.90,1288562,23,19998,-86
2021-04-20 15:17:00,15.40,15.40,15.40,99.90,1282049,23,19900,-86
2021-04-20 15:17:38,15.20,15.20,15.20,99.90,1280625,23,20045,-87
2021-04-20 15:18:15,15.20,15.20,15.20,99.90,1279530,23,19974,-87
2021-04-20 15:18:50,15.10,15.10,15.10,99.90,1285253,23,19907,-86
2021-04-20 15:19:25,15.00,15.00,15.00,99.90,1288379,23,20401,-87
2021-04-20 15:20:14,15.00,15.00,15.00,99.90,1288687,23,20415,-87
2021-04-20 15:20:46,15.10,15.10,15.10,99.90,1294409,22,19952,-87
2021-04-20 15:21:31,15.20,15.20,15.20,99.90,1293370,22,19961,-87
2021-04-20 15:22:11,14.90,14.90,14.90,99.90,1294830,22,19970,-86
2021-04-20 15:22:52,14.80,14.80,14.80,99.90,1294407,22,19962,-87
2021-04-20 15:23:31,14.90,14.90,14.90,99.90,1286353,23,19983,-87
2021-04-20 15:24:19,15.00,15.00,15.00,99.90,1282263,23,20023,-87
2021-04-20 15:25:09,15.20,15.20,15.20,99.90,1282200,23,19904,-87
2021-04-20 15:25:44,15.30,15.30,15.30,99.90,1290271,22,19908,-87
2021-04-20 15:26:16,15.10,15.10,15.10,99.90,1295417,22,20290,-87
2021-04-20 15:26:55,15.00,15.00,15.00,99.90,1295580,22,19911,-87
2021-04-20 15:27:35,15.10,15.10,15.10,99.90,1294546,22,20287,-87
2021-04-20 15:28:19,15.20,15.20,15.20,99.90,1294514,22,19899,-88
2021-04-20 15:28:56,15.20,15.20,15.20,99.90,1294684,22,20316,-88
2021-04-20 15:29:29,15.00,15.00,15.00,99.90,1294890,22,19955,-86
2021-04-20 15:30:20,15.00,15.00,15.00,99.90,1293323,22,19909,-87
2021-04-20 15:30:52,15.00,15.00,15.00,99.90,1268633,22,20591,-86
2021-04-20 15:31:23,14.90,14.90,14.90,99.90,1288132,23,20001,-93
2021-04-20 15:31:56,14.80,14.80,14.80,99.90,1293736,22,20021,-85
2021-04-20 15:32:55,14.80,14.80,14.80,99.90,1294891,22,19984,-85
2021-04-20 15:33:32,14.90,14.90,14.90,99.90,1287058,23,19903,-86
2021-04-20 15:34:28,15.20,15.20,15.20,99.90,1288213,23,19904,-85
2021-04-20 15:34:59,15.20,15.20,15.20,99.90,1257017,23,19925,-84
2021-04-20 15:35:57,15.40,15.40,15.40,99.90,1263585,23,19911,-87
2021-04-20 15:36:58,15.50,15.50,15.50,99.90,1278003,23,19904,-94
2021-04-20 15:37:42,15.60,15.60,15.60,99.90,1290241,22,19922,-85
2021-04-20 15:38:43,15.60,15.60,15.60,99.90,1292984,22,20027,-88
2021-04-20 15:39:15,15.60,15.60,15.60,99.90,1289010,23,19935,-88
2021-04-20 15:39:51,15.50,15.50,15.50,99.90,1287515,22,19904,-87
2021-04-20 15:40:34,15.10,15.10,15.10,99.90,1289441,23,19906,-86
2021-04-20 15:41:09,14.80,14.80,14.80,99.90,1286519,23,20339,-89
2021-04-20 15:41:48,14.60,14.60,14.60,99.90,1288993,23,20307,-88
2021-04-20 15:42:25,14.30,14.30,14.30,99.90,1288545,23,19904,-88
2021-04-20 15:43:00,14.40,14.40,14.40,99.90,1287611,23,19904,-88
2021-04-20 15:43:31,14.60,14.60,14.60,99.90,1287863,23,19919,-88
2021-04-20 15:44:06,14.60,14.60,14.60,99.90,1286700,23,19900,-88
2021-04-20 15:44:38,14.50,14.50,14.50,99.90,1293175,22,19927,-90
2021-04-20 15:45:12,14.50,14.50,14.50,99.90,1291525,23,20320,-89
2021-04-20 15:46:19,14.60,14.60,14.60,99.90,1292476,22,19903,-90
2021-04-20 15:46:54,14.80,14.80,14.80,99.90,1286552,22,20260,-83
2021-04-20 15:47:28,15.10,15.10,15.10,99.90,1281745,23,20341,-82
2021-04-20 15:48:03,15.20,15.20,15.20,99.90,1282249,23,20175,-85
2021-04-20 15:48:35,15.40,15.40,15.40,99.90,1284743,23,19900,-84
2021-04-20 15:49:07,15.50,15.50,15.50,99.90,1290375,22,19926,-83
2021-04-20 15:49:43,15.40,15.40,15.40,99.90,1294921,22,19904,-84
2021-04-20 15:50:14,15.20,15.20,15.20,99.90,1295230,22,19934,-84
2021-04-20 15:50:48,15.40,15.40,15.40,99.90,1294063,22,20425,-84
2021-04-20 15:51:19,15.30,15.30,15.30,99.90,1288149,23,19899,-83
2021-04-20 15:52:13,15.40,15.40,15.40,99.90,1288199,23,19950,-83
2021-04-20 15:52:47,15.30,15.30,15.30,99.90,1287460,23,20287,-85
2021-04-20 15:53:35,15.20,15.20,15.20,99.90,1287748,23,19913,-83
2021-04-20 15:54:14,15.40,15.40,15.40,99.90,1282042,23,19932,-84
2021-04-20 15:54:46,15.20,15.20,15.20,99.90,1288103,22,20323,-84
2021-04-20 15:55:18,14.70,14.70,14.70,99.90,1288547,23,20307,-84
2021-04-20 15:55:51,14.80,14.80,14.80,99.90,1284631,23,20412,-85
2021-04-20 15:56:24,14.90,14.90,14.90,99.90,1290015,22,19903,-84
2021-04-20 15:56:55,14.60,14.60,14.60,99.90,1295165,22,19905,-84
2021-04-20 15:57:32,14.50,14.50,14.50,99.90,1294663,22,19972,-84
2021-04-20 15:58:04,14.60,14.60,14.60,99.90,1295045,22,19904,-84
2021-04-20 15:58:36,14.60,14.60,14.60,99.90,1295074,22,20256,-84
2021-04-20 15:59:09,14.60,14.60,14.60,99.90,1290737,22,19907,-84
2021-04-20 15:59:49,14.50,14.50,14.50,99.90,1288608,22,19896,-84
2021-04-20 16:00:40,14.40,14.40,14.40,99.90,1282406,23,19907,-84
2021-04-20 16:01:10,14.50,14.50,14.50,99.90,1288356,23,20220,-84
2021-04-20 16:01:43,14.60,14.60,14.60,99.90,1294978,22,20131,-83
2021-04-20 16:02:23,14.60,14.60,14.60,99.90,1293665,22,19930,-84
2021-04-20 16:02:56,14.50,14.50,14.50,99.90,1295521,22,20347,-84
2021-04-20 16:03:27,14.50,14.50,14.50,99.90,1292433,22,19903,-84
2021-04-20 16:04:00,14.70,14.70,14.70,99.90,1291237,22,20195,-83
2021-04-20 16:04:35,14.80,14.80,14.80,99.90,1294826,22,20374,-83
2021-04-20 16:05:16,15.10,15.10,15.10,99.90,1288701,23,20561,-83
2021-04-20 16:05:59,15.10,15.10,15.10,99.90,1292272,22,19900,-84
2021-04-20 16:06:30,14.80,14.80,14.80,99.90,1288544,23,20093,-85
2021-04-20 16:07:12,14.70,14.70,14.70,99.90,1294648,22,19904,-85
2021-04-20 16:07:51,14.80,14.80,14.80,99.90,1288984,23,19919,-85
2021-04-20 16:08:27,14.90,14.90,14.90,99.90,1287549,23,20303,-83
2021-04-20 16:09:13,15.10,15.10,15.10,99.90,1283574,23,19900,-85
2021-04-20 16:09:47,15.20,15.20,15.20,99.90,1288944,22,20048,-85
2021-04-20 16:10:22,15.60,15.60,15.60,99.90,1289625,23,20341,-85
2021-04-20 16:11:33,16.10,16.10,16.10,99.90,1291681,22,20809,-86
2021-04-20 16:12:11,16.20,16.20,16.20,99.90,1295926,22,20263,-85
2021-04-20 16:12:45,16.80,16.80,16.80,99.90,1286603,23,19904,-85
2021-04-20 16:13:19,16.80,16.80,16.80,99.90,1290011,23,19919,-85
2021-04-20 16:14:19,17.30,17.30,17.30,99.90,1277659,23,19965,-85
2021-04-20 16:15:27,17.60,17.60,17.60,99.90,1283649,23,19927,-85
2021-04-20 16:16:11,17.70,17.70,17.70,99.90,1292323,23,19896,-86
2021-04-20 16:17:10,17.90,17.90,17.90,99.90,1267971,23,20000,-84
2021-04-20 16:18:34,17.30,17.30,17.30,99.90,1287236,22,20320,-84
2021-04-20 16:19:22,17.50,17.50,17.50,99.90,1294800,22,20283,-84
2021-04-20 16:20:04,17.40,17.40,17.40,99.90,1289196,22,19910,-83
2021-04-20 16:20:47,17.50,17.50,17.50,99.90,1289448,23,20299,-84
2021-04-20 16:21:25,17.50,17.50,17.50,99.90,1288562,23,20333,-84
2021-04-20 16:22:00,17.50,17.50,17.50,99.90,1282755,23,20280,-84
2021-04-20 16:22:33,17.40,17.40,17.40,99.90,1281485,23,20297,-85
2021-04-20 16:23:05,17.10,17.10,17.10,99.90,1276061,23,19923,-85
2021-04-20 16:23:36,16.90,16.90,16.90,99.90,1263290,23,19993,-86
2021-04-20 16:24:19,17.20,17.20,17.20,99.90,1264984,23,19901,-85
2021-04-20 16:24:52,17.50,17.50,17.50,99.90,1267485,23,19953,-85
2021-04-20 16:25:22,17.80,17.80,17.80,99.90,1276676,23,20357,-85
2021-04-20 16:25:54,17.80,17.80,17.80,99.90,1285595,23,19896,-85
2021-04-20 16:26:27,17.70,17.70,17.70,99.90,1289512,22,19900,-85
2021-04-20 16:27:01,17.90,17.90,17.90,99.90,1295155,22,19910,-87
2021-04-20 16:27:32,18.00,18.00,18.00,99.90,1282224,23,19908,-85
2021-04-20 16:28:07,17.50,17.50,17.50,99.90,1276312,23,19911,-85
2021-04-20 16:28:38,17.20,17.20,17.20,99.90,1276202,23,19904,-85
2021-04-20 16:29:09,17.50,17.50,17.50,99.90,1279117,23,19905,-84
2021-04-20 16:30:02,17.90,17.90,17.90,99.90,1290431,22,19903,-85
2021-04-20 16:30:36,18.30,18.30,18.30,99.90,1289048,23,19917,-84
2021-04-20 16:31:17,18.70,18.70,18.70,99.90,1288836,23,19946,-84
2021-04-20 16:31:55,18.80,18.80,18.80,99.90,1288290,23,19978,-83
2021-04-20 16:32:38,18.80,18.80,18.80,99.90,1294499,22,19899,-89
2021-04-20 16:33:18,17.70,17.70,17.70,99.90,1290233,23,20007,-90
2021-04-20 16:33:59,17.20,17.20,17.20,99.90,1287938,23,19904,-90
2021-04-20 16:34:36,17.60,17.60,17.60,99.90,1282752,23,19896,-90
2021-04-20 16:37:01,17.20,17.20,17.20,99.90,1240344,23,19929,-89
2021-04-20 16:38:00,16.60,16.60,16.60,99.90,1248524,23,20287,-87
2021-04-20 16:39:05,16.40,16.40,16.40,99.90,1257727,23,19905,-89
2021-04-20 16:40:06,16.40,16.40,16.40,99.90,1254987,23,20294,-88
2021-04-20 16:40:57,16.00,16.00,16.00,99.90,1265023,23,19929,-89
2021-04-20 16:41:49,15.70,15.70,15.70,99.90,1268969,23,19947,-90
2021-04-20 16:42:26,15.40,15.40,15.40,99.90,1284308,23,19904,-84
2021-04-20 16:43:55,15.60,15.60,15.60,99.90,1280767,23,20313,-90
2021-04-20 16:44:49,15.70,15.70,15.70,99.90,1286530,23,19892,-88
2021-04-20 16:47:04,15.30,15.30,15.30,99.90,1267166,23,19909,-90
2021-04-20 16:48:03,15.10,15.10,15.10,99.90,1275316,23,20158,-89
2021-04-20 16:48:39,14.90,14.90,14.90,99.90,1281982,22,19909,-89
2021-04-20 16:49:42,14.80,14.80,14.80,99.90,1291497,22,19904,-88
2021-04-20 16:50:34,14.70,14.70,14.70,99.90,1291258,22,20004,-89
2021-04-20 16:51:40,14.60,14.60,14.60,99.90,1296944,22,19903,-88
2021-04-20 16:55:22,14.80,14.80,14.80,99.90,1266906,23,20013,-90
2021-04-20 16:56:11,14.60,14.60,14.60,99.90,1285505,22,19914,-88
2021-04-20 16:57:06,14.50,14.50,14.50,99.90,1297653,22,19925,-90
2021-04-20 17:01:06,13.90,13.90,13.90,99.90,1262144,23,19910,-88
2021-04-20 17:01:42,13.90,13.90,13.90,99.90,1270163,23,19933,-88
2021-04-20 17:02:19,13.70,13.70,13.70,99.90,1281717,23,19920,-89
2021-04-20 17:03:49,13.70,13.70,13.70,99.90,1274574,23,19912,-89
2021-04-20 17:05:51,13.70,13.70,13.70,99.90,1263080,23,19968,-92
2021-04-20 17:07:00,13.50,13.50,13.50,99.90,1281070,22,20366,-84
2021-04-20 17:07:44,13.50,13.50,13.50,99.90,1296159,22,19914,-83
2021-04-20 17:08:40,13.40,13.40,13.40,99.90,1295671,22,19907,-84
2021-04-20 17:09:16,13.40,13.40,13.40,99.90,1296031,22,19981,-84
2021-04-20 17:09:49,13.20,13.20,13.20,99.90,1295061,22,20350,-84
2021-04-20 17:10:30,13.20,13.20,13.20,99.90,1294958,22,20276,-84
2021-04-20 17:11:15,13.20,13.20,13.20,99.90,1293301,22,19965,-85
2021-04-20 17:12:01,13.20,13.20,13.20,99.90,1293917,22,20388,-84
2021-04-20 17:12:53,13.20,13.20,13.20,99.90,1282639,23,19904,-85
2021-04-20 17:14:35,13.10,13.10,13.10,99.90,1287160,22,19904,-83
2021-04-20 17:15:12,13.10,13.10,13.10,99.90,1294943,22,20093,-84
2021-04-20 17:15:48,13.00,13.00,13.00,99.90,1295290,22,20336,-84
2021-04-20 17:16:41,13.00,13.00,13.00,99.90,1294993,22,20306,-83
2021-04-20 17:17:22,13.10,13.10,13.10,99.90,1288811,23,19974,-82
2021-04-20 17:17:55,13.00,13.00,13.00,99.90,1290013,22,20380,-82
2021-04-20 17:18:47,12.90,12.90,12.90,99.90,1297429,22,19965,-87
2021-04-20 17:19:52,12.90,12.90,12.90,99.90,1297678,22,19990,-86
2021-04-20 17:21:25,13.00,13.00,13.00,99.90,1298696,22,19907,-91
2021-04-20 17:22:17,12.90,12.90,12.90,99.90,1297133,22,19980,-86
2021-04-20 17:22:47,12.80,12.80,12.80,99.90,1298445,22,19899,-85
2021-04-20 17:23:33,12.80,12.80,12.80,99.90,1295940,22,20549,-92
2021-04-20 17:24:48,12.80,12.80,12.80,99.90,1295327,22,19938,-87
2021-04-20 17:25:45,12.70,12.70,12.70,99.90,1285119,23,19904,-90
2021-04-20 17:26:59,12.70,12.70,12.70,99.90,1293240,22,19923,-83
2021-04-20 17:27:39,12.80,12.80,12.80,99.90,1296106,22,19903,-83
2021-04-20 17:28:13,12.70,12.70,12.70,99.90,1298400,22,19907,-87
2021-04-20 17:29:19,12.60,12.60,12.60,99.90,1296905,22,20082,-84
2021-04-20 17:31:19,12.50,12.50,12.50,99.90,1261697,23,19905,-90
2021-04-20 17:32:11,12.40,12.40,12.40,99.90,1271963,23,19901,-89
2021-04-20 17:33:00,12.40,12.40,12.40,99.90,1272850,23,19901,-92
2021-04-20 17:33:33,12.30,12.30,12.30,99.90,1264706,23,19909,-92
2021-04-20 17:34:32,12.30,12.30,12.30,99.90,1258144,23,19952,-92
2021-04-20 17:35:08,12.30,12.30,12.30,99.90,1258989,23,19949,-87
2021-04-20 17:35:55,12.30,12.30,12.30,99.90,1258614,23,19953,-87
2021-04-20 17:36:49,12.20,12.20,12.20,99.90,1262070,23,19905,-87
2021-04-20 17:37:37,12.20,12.20,12.20,99.90,1265446,23,19925,-85
2021-04-20 17:38:20,12.10,12.10,12.10,99.90,1269748,23,19904,-88
2021-04-20 17:38:57,12.10,12.10,12.10,99.90,1267450,23,19904,-86
2021-04-20 17:39:49,12.10,12.10,12.10,99.90,1263862,23,19914,-87
2021-04-20 17:40:43,12.10,12.10,12.10,99.90,1258002,23,19929,-85
2021-04-20 17:41:19,12.10,12.10,12.10,99.90,1254433,23,19912,-84
2021-04-20 17:41:59,12.10,12.10,12.10,99.90,1256512,23,20255,-85
2021-04-20 17:42:44,12.10,12.10,12.10,99.90,1258343,23,19946,-88
2021-04-20 17:45:02,12.00,12.00,12.00,99.90,1222537,24,19907,-86
2021-04-20 17:45:48,12.00,12.00,12.00,99.90,1267934,23,19914,-90
2021-04-20 17:46:28,12.00,12.00,12.00,99.90,1278069,22,19967,-85
2021-04-20 17:47:13,12.00,12.00,12.00,99.90,1295177,22,19919,-83
2021-04-20 17:48:53,12.00,12.00,12.00,99.90,1283004,23,19931,-91
2021-04-20 17:49:53,12.00,12.00,12.00,99.90,1276743,23,19951,-94
2021-04-20 17:50:51,12.00,12.00,12.00,99.90,1276839,23,19928,-91
2021-04-20 17:51:40,12.00,12.00,12.00,99.90,1275572,23,19970,-88
2021-04-20 17:53:08,12.00,12.00,12.00,99.90,1276491,23,20031,-88
2021-04-20 17:53:57,12.00,12.00,12.00,99.90,1287935,22,19912,-89
2021-04-20 17:54:37,11.90,11.90,11.90,99.90,1286293,23,19907,-85
2021-04-20 17:55:28,11.90,11.90,11.90,99.90,1280554,23,20233,-84
2021-04-20 17:55:59,11.90,11.90,11.90,99.90,1288646,23,20011,-84
2021-04-20 17:56:46,11.90,11.90,11.90,99.90,1282230,23,19904,-85
2021-04-20 17:57:26,11.90,11.90,11.90,99.90,1288719,23,19974,-86
2021-04-20 17:58:15,11.80,11.80,11.80,99.90,1288817,23,19904,-83
2021-04-20 17:58:46,11.80,11.80,11.80,99.90,1294683,22,19910,-85
2021-04-20 17:59:35,11.80,11.80,11.80,99.90,1295169,22,20471,-86
2021-04-20 18:00:26,11.80,11.80,11.80,99.90,1294706,22,19974,-85
2021-04-20 18:01:10,11.80,11.80,11.80,99.90,1294906,22,19930,-85
2021-04-20 18:01:49,11.70,11.70,11.70,99.90,1295229,22,20013,-86
2021-04-20 18:02:25,11.70,11.70,11.70,99.90,1288740,23,20336,-87
2021-04-20 18:03:17,11.60,11.60,11.60,99.90,1294520,22,19950,-86
2021-04-20 18:04:03,11.60,11.60,11.60,99.90,1288526,23,19981,-87
2021-04-20 18:04:46,11.60,11.60,11.60,99.90,1286381,23,19919,-90
2021-04-20 18:05:26,11.60,11.60,11.60,99.90,1288781,23,20045,-86
2021-04-20 18:06:15,11.60,11.60,11.60,99.90,1288839,23,19904,-86
2021-04-20 18:07:05,11.60,11.60,11.60,99.90,1295186,22,20363,-86
2021-04-20 18:07:54,11.50,11.50,11.50,99.90,1295276,22,20000,-86
2021-04-20 18:08:43,11.50,11.50,11.50,99.90,1296446,22,19979,-86
2021-04-20 18:09:23,11.50,11.50,11.50,99.90,1295621,22,19906,-88
2021-04-20 18:10:08,11.50,11.50,11.50,99.90,1295806,22,19904,-85
2021-04-20 18:10:57,11.50,11.50,11.50,99.90,1282648,23,19981,-86
2021-04-20 18:12:11,11.40,11.40,11.40,99.90,1270741,23,19908,-88
2021-04-20 18:13:09,11.40,11.40,11.40,99.90,1288494,23,19997,-88
2021-04-20 18:18:09,11.20,11.20,11.20,99.90,1269422,23,19909,-84
2021-04-20 18:19:05,11.20,11.20,11.20,99.90,1263413,23,19905,-85
2021-04-20 18:20:43,11.20,11.20,11.20,99.90,1263633,23,20168,-87
2021-04-20 18:21:40,11.10,11.10,11.10,99.90,1248612,23,19909,-84
2021-04-20 18:22:36,11.10,11.10,11.10,99.90,1238498,23,19906,-86
2021-04-20 18:23:26,11.10,11.10,11.10,99.90,1243862,23,19911,-84
2021-04-20 18:24:30,11.00,11.00,11.00,99.90,1266525,23,19913,-86
2021-04-20 18:25:34,11.00,11.00,11.00,99.90,1265394,23,19981,-84
2021-04-20 18:26:19,11.00,11.00,11.00,99.90,1257389,23,20381,-83
2021-04-20 18:27:13,11.00,11.00,11.00,99.90,1257056,23,20314,-83
2021-04-20 18:27:49,10.90,10.90,10.90,99.90,1263579,23,19932,-81
2021-04-20 18:28:28,10.90,10.90,10.90,99.90,1268505,22,19908,-82
2021-04-20 18:29:10,10.90,10.90,10.90,99.90,1294650,22,19903,-86
2021-04-20 18:29:46,10.90,10.90,10.90,99.90,1295025,22,19899,-87
2021-04-20 18:30:28,10.90,10.90,10.90,99.90,1295707,22,19943,-86
2021-04-20 18:31:58,10.90,10.90,10.90,99.90,1293211,22,20294,-88
2021-04-20 18:32:34,10.80,10.80,10.80,99.90,1259053,23,19909,-82
2021-04-20 18:33:21,10.80,10.80,10.80,99.90,1263421,23,19972,-84
2021-04-20 18:34:13,10.80,10.80,10.80,99.90,1262394,23,20227,-83
2021-04-20 18:35:03,10.80,10.80,10.80,99.90,1291849,22,19931,-83
2021-04-20 18:35:55,10.80,10.80,10.80,99.90,1294873,22,19903,-88
2021-04-20 18:36:32,10.70,10.70,10.70,99.90,1289612,23,20255,-85
2021-04-20 18:37:44,10.70,10.70,10.70,99.90,1289360,23,19912,-87
2021-04-20 18:38:45,10.70,10.70,10.70,99.90,1278805,23,19909,-91
2021-04-20 18:39:38,10.70,10.70,10.70,99.90,1294790,22,19919,-85
2021-04-20 18:40:20,10.70,10.70,10.70,99.90,1295532,22,19899,-83
2021-04-20 18:40:57,10.60,10.60,10.60,99.90,1295079,22,20426,-84
2021-04-20 18:41:58,10.60,10.60,10.60,99.90,1288700,23,19998,-86
2021-04-20 18:42:57,10.60,10.60,10.60,99.90,1265461,23,19905,-86
2021-04-20 18:43:31,10.60,10.60,10.60,99.90,1292223,22,19907,-87
2021-04-20 18:44:10,10.50,10.50,10.50,99.90,1289608,22,19900,-87
2021-04-20 18:44:51,10.50,10.50,10.50,99.90,1295298,22,19907,-86
2021-04-20 18:45:30,10.50,10.50,10.50,99.90,1293027,22,19904,-86
2021-04-20 18:46:20,10.50,10.50,10.50,99.90,1293636,22,19912,-86
2021-04-20 18:47:09,10.50,10.50,10.50,99.90,1294868,22,19907,-88
2021-04-20 18:48:05,10.50,10.50,10.50,99.90,1289359,23,19903,-89
2021-04-20 18:48:55,10.40,10.40,10.40,99.90,1292272,22,19904,-85
2021-04-20 18:49:44,10.50,10.50,10.50,99.90,1296564,22,20273,-91
2021-04-20 18:50:39,10.40,10.40,10.40,99.90,1297074,22,19951,-91
2021-04-20 18:51:34,10.40,10.40,10.40,99.90,1289451,23,19904,-90
2021-04-20 18:53:02,10.40,10.40,10.40,99.90,1290218,23,19939,-91
2021-04-20 18:53:54,10.30,10.30,10.30,99.90,1276207,22,19909,-92
2021-04-20 18:55:23,10.30,10.30,10.30,99.90,1297073,22,19922,-91
2021-04-20 18:56:42,10.30,10.30,10.30,99.90,1273080,23,19913,-93
2021-04-20 18:57:49,10.20,10.20,10.20,99.90,1292471,22,19903,-89
2021-04-20 18:58:41,10.20,10.20,10.20,99.90,1291082,23,19903,-90
2021-04-20 18:59:34,10.20,10.20,10.20,99.90,1297880,22,19904,-92
2021-04-20 19:00:08,10.20,10.20,10.20,99.90,1299248,22,19907,-91
2021-04-20 19:00:52,10.20,10.20,10.20,99.90,1298843,22,20121,-92
2021-04-20 19:01:45,10.20,10.20,10.20,99.90,1273106,23,19987,-92
2021-04-20 19:03:09,10.10,10.10,10.10,99.90,1283419,23,19976,-86
2021-04-20 19:03:43,10.10,10.10,10.10,99.90,1276811,23,19927,-91
2021-04-20 19:05:07,10.10,10.10,10.10,99.90,1283468,23,20309,-92
2021-04-20 19:07:25,10.10,10.10,10.10,99.90,1270406,23,19900,-93
2021-04-20 19:08:14,10.10,10.10,10.10,99.90,1270345,23,20079,-92
2021-04-20 19:10:24,10.00,10.00,10.00,99.90,1285776,23,19954,-91
2021-04-20 19:11:07,10.00,10.00,10.00,99.90,1279931,23,20329,-91
2021-04-20 19:11:59,10.00,10.00,10.00,99.90,1274183,23,19904,-91
2021-04-20 19:12:57,9.90,9.90,9.90,99.90,1275614,23,20111,-92
2021-04-20 19:13:37,9.90,9.90,9.90,99.90,1289786,23,19907,-91
2021-04-20 19:14:37,9.90,9.90,9.90,99.90,1291601,23,19899,-92
2021-04-20 19:15:24,9.90,9.90,9.90,99.90,1281438,23,20215,-92
2021-04-20 19:16:00,9.90,9.90,9.90,99.90,1285762,23,20237,-90
2021-04-20 19:20:55,9.80,9.80,9.80,99.90,1290058,23,19934,-92
2021-04-20 19:21:45,9.80,9.80,9.80,99.90,1264492,23,19909,-88
2021-04-20 19:22:18,9.80,9.80,9.80,99.90,1264447,23,20044,-89
2021-04-20 19:23:27,9.80,9.80,9.80,99.90,1258061,23,19905,-93
2021-04-20 19:25:51,9.80,9.80,9.80,99.90,1258020,23,19940,-91
2021-04-20 19:26:49,9.70,9.70,9.70,99.90,1261879,23,19906,-92
2021-04-20 19:27:29,9.70,9.70,9.70,99.90,1282885,23,19908,-94
2021-04-20 19:28:25,9.70,9.70,9.70,99.90,1281521,22,19927,-90
2021-04-20 19:29:37,9.70,9.70,9.70,99.90,1282007,23,20307,-92
2021-04-20 19:30:19,9.60,9.60,9.60,99.90,1284395,22,20344,-92
2021-04-20 19:30:50,9.60,9.60,9.60,99.90,1282049,23,20034,-91
2021-04-20 19:31:35,9.60,9.60,9.60,99.90,1278242,23,20317,-93
2021-04-20 19:32:11,9.60,9.60,9.60,99.90,1277260,23,19951,-92
2021-04-20 19:32:49,9.60,9.60,9.60,99.90,1271127,23,19978,-90
2021-04-20 19:33:23,9.60,9.60,9.60,99.90,1277199,23,20396,-91
2021-04-20 19:33:59,9.60,9.60,9.60,99.90,1271998,23,19982,-91
2021-04-20 19:34:39,9.50,9.50,9.50,99.90,1268963,23,19901,-91
2021-04-20 19:35:29,9.50,9.50,9.50,99.90,1267374,23,19901,-92
2021-04-20 19:36:10,9.50,9.50,9.50,99.90,1277088,23,20202,-92
2021-04-20 19:36:55,9.50,9.50,9.50,99.90,1278601,23,19989,-93
2021-04-20 19:37:51,9.50,9.50,9.50,99.90,1284047,23,19907,-92
2021-04-20 19:40:57,9.50,9.50,9.50,99.90,1268996,23,19928,-92
2021-04-20 19:41:44,9.40,9.40,9.40,99.90,1282990,23,19906,-91
2021-04-20 19:42:25,9.40,9.40,9.40,99.90,1283576,23,19904,-91
2021-04-20 19:43:08,9.40,9.40,9.40,99.90,1285039,23,19935,-92
2021-04-20 19:43:59,9.30,9.30,9.30,99.90,1282022,23,19896,-93
2021-04-20 19:44:30,9.30,9.30,9.30,99.90,1274675,23,19889,-91
2021-04-20 19:45:07,9.30,9.30,9.30,99.90,1276022,23,19904,-93
2021-04-20 19:45:44,9.40,9.40,9.40,99.90,1274520,23,19900,-92
2021-04-20 19:46:19,9.30,9.30,9.30,99.90,1278301,23,19952,-92
2021-04-20 19:46:52,9.30,9.30,9.30,99.90,1284358,23,19895,-93
2021-04-20 19:47:36,9.30,9.30,9.30,99.90,1285571,23,19940,-93
2021-04-20 19:48:08,9.30,9.30,9.30,99.90,1287663,23,19892,-92
2021-04-20 19:49:05,9.20,9.20,9.20,99.90,1285269,23,20069,-92
2021-04-20 19:49:56,9.20,9.20,9.20,99.90,1279284,23,19911,-93
2021-04-20 19:50:40,9.20,9.20,9.20,99.90,1276080,23,19999,-93
2021-04-20 19:51:32,9.20,9.20,9.20,99.90,1273190,23,19913,-91
2021-04-20 19:52:04,9.20,9.20,9.20,99.90,1259849,23,19933,-84
2021-04-20 19:52:40,9.30,9.30,9.30,99.90,1264472,23,19908,-83
2021-04-20 19:53:20,9.20,9.20,9.20,99.90,1270602,23,19901,-85
2021-04-20 19:53:54,9.20,9.20,9.20,99.90,1273771,23,19951,-84
2021-04-20 19:54:34,9.20,9.20,9.20,99.90,1277530,23,19900,-85
2021-04-20 19:55:06,9.10,9.10,9.10,99.90,1275712,23,19906,-85
2021-04-20 19:55:38,9.10,9.10,9.10,99.90,1268374,23,19901,-85
2021-04-20 19:56:11,9.10,9.10,9.10,99.90,1270339,23,19897,-85
2021-04-20 19:56:48,9.10,9.10,9.10,99.90,1272444,23,20278,-85
2021-04-20 19:57:19,9.10,9.10,9.10,99.90,1278813,23,20036,-85
2021-04-20 19:57:50,9.00,9.00,9.00,99.90,1282410,23,19900,-85
2021-04-20 19:58:22,9.00,9.00,9.00,99.90,1282368,23,19903,-85
2021-04-20 19:58:54,9.00,9.00,9.00,99.90,1276642,23,19941,-85
2021-04-20 19:59:26,9.00,9.00,9.00,99.90,1276802,23,19935,-85
2021-04-20 20:00:08,9.00,9.00,9.00,99.90,1276537,23,20309,-85
2021-04-20 20:00:43,9.00,9.00,9.00,99.90,1279425,23,20305,-84
2021-04-20 20:01:14,9.00,9.00,9.00,99.90,1280127,23,20323,-86
2021-04-20 20:01:47,9.00,9.00,9.00,99.90,1294609,22,19915,-84
2021-04-20 20:02:22,9.00,9.00,9.00,99.90,1289086,23,19907,-85
2021-04-20 20:03:11,9.00,9.00,9.00,99.90,1284152,23,19930,-84
2021-04-20 20:03:41,9.00,9.00,9.00,99.90,1282648,23,20229,-85
2021-04-20 20:04:14,9.00,9.00,9.00,99.90,1287792,23,19911,-85
2021-04-20 20:04:51,9.00,9.00,9.00,99.90,1292476,22,19903,-85
2021-04-20 20:05:27,9.00,9.00,9.00,99.90,1293466,22,20301,-84
2021-04-20 20:06:00,8.90,8.90,8.90,99.90,1288658,23,19945,-85
2021-04-20 20:06:31,8.80,8.80,8.80,99.90,1281783,23,19943,-86
2021-04-20 20:07:06,8.80,8.80,8.80,99.90,1282760,23,20027,-85
2021-04-20 20:07:40,8.80,8.80,8.80,99.90,1269946,23,19911,-85
2021-04-20 20:08:18,8.80,8.80,8.80,99.90,1265970,23,19919,-84
2021-04-20 20:08:50,8.80,8.80,8.80,99.90,1264478,23,19964,-85
2021-04-20 20:09:25,8.80,8.80,8.80,99.90,1269236,23,20156,-84
2021-04-20 20:09:56,8.80,8.80,8.80,99.90,1282118,23,19920,-92
2021-04-20 20:10:34,8.80,8.80,8.80,99.90,1286054,23,20331,-94
2021-04-20 20:11:07,8.70,8.70,8.70,99.90,1293257,22,19983,-92
2021-04-20 20:11:43,8.70,8.70,8.70,99.90,1289247,23,19903,-94
2021-04-20 20:12:14,8.70,8.70,8.70,99.90,1279155,23,19900,-93
2021-04-20 20:12:46,8.70,8.70,8.70,99.90,1283215,23,20228,-90
2021-04-20 20:13:21,8.70,8.70,8.70,99.90,1276794,23,19908,-91
2021-04-20 20:15:06,8.70,8.70,8.70,99.90,1268718,23,19915,-87
2021-04-20 20:15:47,8.70,8.70,8.70,99.90,1293990,22,20545,-92
2021-04-20 20:16:25,8.70,8.70,8.70,99.90,1296538,22,19910,-91
2021-04-20 20:17:07,8.80,8.80,8.80,99.90,1289758,23,19903,-89
2021-04-20 20:17:38,8.70,8.70,8.70,99.90,1295559,22,19900,-86
2021-04-20 20:18:12,8.70,8.70,8.70,99.90,1290883,23,19908,-91
2021-04-20 20:18:47,8.70,8.70,8.70,99.90,1285538,23,20587,-85
2021-04-20 20:19:20,8.70,8.70,8.70,99.90,1289762,23,19904,-89
2021-04-20 20:20:00,8.70,8.70,8.70,99.90,1292294,22,20104,-89
2021-04-20 20:20:37,8.70,8.70,8.70,99.90,1292873,22,19903,-86
2021-04-20 20:21:12,8.70,8.70,8.70,99.90,1290641,23,19930,-90
2021-04-20 20:21:44,8.80,8.80,8.80,99.90,1284604,23,19918,-92
2021-04-20 20:22:22,8.70,8.70,8.70,99.90,1289939,23,19963,-91
2021-04-20 20:24:07,8.70,8.70,8.70,99.90,1282684,23,20342,-84
2021-04-20 20:24:37,8.70,8.70,8.70,99.90,1291477,22,19903,-85
2021-04-20 20:25:20,8.70,8.70,8.70,99.90,1288734,23,19904,-85
2021-04-20 20:26:04,8.70,8.70,8.70,99.90,1285237,23,19922,-85
2021-04-20 20:26:40,8.60,8.60,8.60,99.90,1288703,22,19994,-85
2021-04-20 20:27:14,8.70,8.70,8.70,99.90,1292047,22,19907,-84
2021-04-20 20:27:46,8.60,8.60,8.60,99.90,1294956,22,19907,-85
2021-04-20 20:28:17,8.60,8.60,8.60,99.90,1295400,22,19907,-84
2021-04-20 20:28:51,8.60,8.60,8.60,99.90,1295018,22,19911,-84
2021-04-20 20:29:24,8.60,8.60,8.60,99.90,1295494,22,19904,-85
2021-04-20 20:30:13,8.60,8.60,8.60,99.90,1291322,22,19998,-84
2021-04-20 20:30:47,8.60,8.60,8.60,99.90,1293502,22,20293,-85
2021-04-20 20:31:22,8.50,8.50,8.50,99.90,1295406,22,19966,-84
2021-04-20 20:31:56,8.50,8.50,8.50,99.90,1293078,22,19949,-84
2021-04-20 20:32:35,8.50,8.50,8.50,99.90,1295386,22,20273,-83
2021-04-20 20:33:07,8.50,8.50,8.50,99.90,1295291,22,20426,-87
2021-04-20 20:33:42,8.50,8.50,8.50,99.90,1295794,22,19911,-86
2021-04-20 20:34:24,8.50,8.50,8.50,99.90,1295631,22,19966,-86
2021-04-20 20:34:55,8.50,8.50,8.50,99.90,1282030,23,20209,-87
2021-04-20 20:35:50,8.40,8.40,8.40,99.90,1274766,23,19940,-86
2021-04-20 20:36:30,8.50,8.50,8.50,99.90,1281480,23,19908,-85
2021-04-20 20:37:05,8.40,8.40,8.40,99.90,1287822,22,20282,-85
2021-04-20 20:37:43,8.40,8.40,8.40,99.90,1293515,22,19915,-85
2021-04-20 20:38:14,8.40,8.40,8.40,99.90,1295163,22,19915,-85
2021-04-20 20:38:53,8.40,8.40,8.40,99.90,1295380,22,20419,-86
2021-04-20 20:39:39,8.40,8.40,8.40,99.90,1293660,22,19903,-85
2021-04-20 20:40:10,8.40,8.40,8.40,99.90,1294192,22,20536,-86
2021-04-20 20:40:46,8.30,8.30,8.30,99.90,1295653,22,19903,-85
2021-04-20 20:41:17,8.30,8.30,8.30,99.90,1296020,22,19930,-84
2021-04-20 20:41:56,8.30,8.30,8.30,99.90,1292959,22,19905,-85
2021-04-20 20:42:31,8.30,8.30,8.30,99.90,1288962,23,20256,-84
2021-04-20 20:43:03,8.30,8.30,8.30,99.90,1286571,23,20325,-85
2021-04-20 20:43:34,8.30,8.30,8.30,99.90,1289063,23,19946,-85
2021-04-20 20:44:10,8.20,8.20,8.20,99.90,1281769,23,19903,-85
2021-04-20 20:44:43,8.20,8.20,8.20,99.90,1284437,23,19907,-83
2021-04-20 20:45:15,8.20,8.20,8.20,99.90,1288894,23,20245,-87
2021-04-20 20:45:47,8.20,8.20,8.20,99.90,1282018,23,19900,-84
2021-04-20 20:46:44,8.10,8.10,8.10,99.90,1288889,23,19904,-89
2021-04-20 20:47:17,8.10,8.10,8.10,99.90,1286314,22,19904,-87
2021-04-20 20:47:53,8.10,8.10,8.10,99.90,1295357,22,20344,-85
2021-04-20 20:48:35,8.10,8.10,8.10,99.90,1289046,23,19900,-85
2021-04-20 20:49:07,8.10,8.10,8.10,99.90,1286426,23,19900,-84
2021-04-20 20:49:40,8.10,8.10,8.10,99.90,1289222,23,19900,-88
2021-04-20 20:50:11,8.10,8.10,8.10,99.90,1292577,22,19964,-88
2021-04-20 20:50:42,8.00,8.00,8.00,99.90,1284128,23,19907,-89
2021-04-20 20:51:13,8.00,8.00,8.00,99.90,1283542,23,19903,-89
2021-04-20 20:51:44,8.00,8.00,8.00,99.90,1276923,23,19901,-89
2021-04-20 20:52:15,8.00,8.00,8.00,99.90,1275240,23,19940,-89
2021-04-20 20:52:50,8.00,8.00,8.00,99.90,1281429,23,19958,-87
2021-04-20 20:53:30,7.90,7.90,7.90,99.90,1290352,22,20341,-87
2021-04-20 20:54:02,8.00,8.00,8.00,99.90,1289284,23,20320,-89
2021-04-20 20:54:40,7.90,7.90,7.90,99.90,1292995,22,19916,-89
2021-04-20 20:55:10,7.90,7.90,7.90,99.90,1289012,23,19907,-89
2021-04-20 20:55:42,7.90,7.90,7.90,99.90,1283547,23,19971,-88
2021-04-20 20:56:22,7.90,7.90,7.90,99.90,1285160,23,20277,-88
2021-04-20 20:57:00,7.80,7.80,7.80,99.90,1291687,22,19900,-87
2021-04-20 20:57:31,7.80,7.80,7.80,99.90,1293286,22,19959,-88
2021-04-20 20:58:04,7.80,7.80,7.80,99.90,1295717,22,20573,-88
2021-04-20 20:58:44,7.80,7.80,7.80,99.90,1295673,22,19930,-89
2021-04-20 20:59:32,7.80,7.80,7.80,99.90,1296521,22,19900,-91
2021-04-20 21:00:02,7.80,7.80,7.80,99.90,1295585,22,19908,-89
2021-04-20 21:00:34,7.80,7.80,7.80,99.90,1290022,23,20361,-89
2021-04-20 21:01:05,7.80,7.80,7.80,99.90,1287554,23,19907,-88
2021-04-20 21:01:37,7.80,7.80,7.80,99.90,1290469,23,19927,-88
2021-04-20 21:02:09,7.70,7.70,7.70,99.90,1284840,23,19911,-89
2021-04-20 21:02:42,7.70,7.70,7.70,99.90,1284238,23,19935,-88
2021-04-20 21:03:22,7.70,7.70,7.70,99.90,1283122,23,19943,-87
2021-04-20 21:04:09,7.70,7.70,7.70,99.90,1279958,23,19966,-88
2021-04-20 21:04:45,7.70,7.70,7.70,99.90,1283128,23,19942,-87
2021-04-20 21:06:24,7.70,7.70,7.70,99.90,1282985,22,19931,-88
2021-04-20 21:07:16,7.70,7.70,7.70,99.90,1292513,22,19989,-88
2021-04-20 21:08:20,7.70,7.70,7.70,99.90,1293145,22,19946,-88
2021-04-20 21:11:40,7.60,7.60,7.60,99.90,1256129,23,20000,-88
2021-04-20 21:12:35,7.60,7.60,7.60,99.90,1257703,23,20596,-89
2021-04-20 21:13:33,7.70,7.70,7.70,99.90,1251874,23,19913,-88
2021-04-20 21:14:04,7.60,7.60,7.60,99.90,1272802,23,19896,-88
2021-04-20 21:14:39,7.60,7.60,7.60,99.90,1270315,23,19935,-89
2021-04-20 21:15:22,7.60,7.60,7.60,99.90,1270333,23,19955,-88
2021-04-20 21:16:09,7.50,7.50,7.50,99.90,1272652,23,20488,-88
2021-04-20 21:16:41,7.60,7.60,7.60,99.90,1281366,23,19900,-88
2021-04-20 21:17:18,7.50,7.50,7.50,99.90,1289657,23,19955,-88
2021-04-20 21:17:53,7.50,7.50,7.50,99.90,1287319,23,19963,-87
2021-04-20 21:18:31,7.50,7.50,7.50,99.90,1291775,22,19975,-88
2021-04-20 21:19:08,7.50,7.50,7.50,99.90,1288937,23,19907,-88
2021-04-20 21:19:53,7.50,7.50,7.50,99.90,1293420,22,19979,-87
2021-04-20 21:20:50,7.50,7.50,7.50,99.90,1289344,22,19914,-88
2021-04-20 21:21:20,7.50,7.50,7.50,99.90,1283375,22,19912,-87
2021-04-20 21:22:17,7.40,7.40,7.40,99.90,1295618,22,19907,-88
2021-04-20 21:24:21,7.40,7.40,7.40,99.90,1296102,22,19931,-88
2021-04-20 21:24:53,7.40,7.40,7.40,99.90,1296106,22,19926,-87
2021-04-20 21:25:31,7.30,7.30,7.30,99.90,1296072,22,19911,-89
2021-04-20 21:26:03,7.30,7.30,7.30,99.90,1289309,22,19915,-88
2021-04-20 21:26:40,7.30,7.30,7.30,99.90,1289774,23,19957,-88
2021-04-20 21:27:14,7.40,7.40,7.40,99.90,1293065,22,20086,-87
2021-04-20 21:27:51,7.40,7.40,7.40,99.90,1295554,22,19903,-87
2021-04-20 21:28:39,7.40,7.40,7.40,99.90,1294710,22,19926,-87
2021-04-20 21:29:11,7.40,7.40,7.40,99.90,1295610,22,19903,-87
2021-04-20 21:29:44,7.40,7.40,7.40,99.90,1296147,22,20316,-88
2021-04-20 21:30:50,7.40,7.40,7.40,99.90,1296309,22,19983,-87
2021-04-20 21:33:05,7.40,7.40,7.40,99.90,1291246,22,19914,-88
2021-04-20 21:33:38,7.40,7.40,7.40,99.90,1295981,22,19994,-88
2021-04-20 21:34:11,7.40,7.40,7.40,99.90,1295490,22,19899,-88
2021-04-20 21:34:44,7.30,7.30,7.30,99.90,1282681,23,19992,-87
2021-04-20 21:35:15,7.30,7.30,7.30,99.90,1278553,23,19904,-88
2021-04-20 21:35:49,7.30,7.30,7.30,99.90,1282727,23,20253,-88
2021-04-20 21:36:26,7.40,7.40,7.40,99.90,1285814,22,19904,-88
2021-04-20 21:36:57,7.30,7.30,7.30,99.90,1293712,22,20359,-88
2021-04-20 21:37:35,7.30,7.30,7.30,99.90,1285452,23,19995,-88
2021-04-20 21:38:13,7.30,7.30,7.30,99.90,1282832,23,19904,-89
2021-04-20 21:38:44,7.20,7.20,7.20,99.90,1283097,23,19904,-88
2021-04-20 21:39:16,7.20,7.20,7.20,99.90,1289711,22,19903,-89
2021-04-20 21:39:48,7.30,7.30,7.30,99.90,1291265,22,20337,-89
2021-04-20 21:40:19,7.30,7.30,7.30,99.90,1295661,22,19903,-88
2021-04-20 21:40:52,7.30,7.30,7.30,99.90,1289098,23,19907,-86
2021-04-20 21:41:26,7.30,7.30,7.30,99.90,1289369,23,20299,-88
2021-04-20 21:42:04,7.30,7.30,7.30,99.90,1289404,23,19927,-89
2021-04-20 21:42:38,7.30,7.30,7.30,99.90,1289511,23,20447,-88
2021-04-20 21:43:09,7.30,7.30,7.30,99.90,1286051,23,20339,-89
2021-04-20 21:43:42,7.40,7.40,7.40,99.90,1291984,22,20435,-88
2021-04-20 21:44:14,7.30,7.30,7.30,99.90,1295759,22,19998,-89
2021-04-20 21:44:46,7.40,7.40,7.40,99.90,1290343,22,20376,-89
2021-04-20 21:45:21,7.40,7.40,7.40,99.90,1283050,23,19904,-88
2021-04-20 21:45:59,7.40,7.40,7.40,99.90,1275203,23,19900,-89
2021-04-20 21:46:31,7.40,7.40,7.40,99.90,1279200,23,20274,-88
2021-04-20 21:47:02,7.40,7.40,7.40,99.90,1274417,23,19912,-88
2021-04-20 21:47:35,7.40,7.40,7.40,99.90,1278823,23,19911,-89
2021-04-20 21:48:10,7.40,7.40,7.40,99.90,1276855,23,19905,-88
2021-04-20 21:48:42,7.40,7.40,7.40,99.90,1280197,23,20322,-89
2021-04-20 21:49:36,7.40,7.40,7.40,99.90,1289400,23,19910,-89
2021-04-20 21:50:29,7.40,7.40,7.40,99.90,1287792,22,19900,-89
2021-04-20 21:51:05,7.30,7.30,7.30,99.90,1289321,22,19904,-89
2021-04-20 21:53:14,7.30,7.30,7.30,99.90,1276724,23,19904,-89
2021-04-20 21:54:59,7.30,7.30,7.30,99.90,1295393,22,19907,-88
2021-04-20 21:55:33,7.30,7.30,7.30,99.90,1291701,22,19906,-88
2021-04-20 21:56:39,7.30,7.30,7.30,99.90,1293576,22,20093,-89
2021-04-20 21:57:15,7.20,7.20,7.20,99.90,1292472,22,19961,-87
2021-04-20 21:58:18,7.30,7.30,7.30,99.90,1295923,22,19913,-89
2021-04-20 21:58:49,7.20,7.20,7.20,99.90,1283417,22,20360,-90
2021-04-20 21:59:26,7.20,7.20,7.20,99.90,1296276,22,19949,-89
2021-04-20 22:00:00,7.20,7.20,7.20,99.90,1296036,22,19911,-89
2021-04-20 22:01:29,7.20,7.20,7.20,99.90,1289499,23,19900,-89
2021-04-20 22:02:28,7.20,7.20,7.20,99.90,1282305,23,19916,-89
2021-04-20 22:03:08,7.20,7.20,7.20,99.90,1288831,22,20545,-89
2021-04-20 22:04:04,7.10,7.10,7.10,99.90,1289869,23,19987,-89
2021-04-20 22:04:35,7.10,7.10,7.10,99.90,1295896,22,19899,-90
2021-04-20 22:05:18,7.10,7.10,7.10,99.90,1289449,23,19904,-89
2021-04-20 22:05:49,7.10,7.10,7.10,99.90,1291074,23,19913,-89
2021-04-20 22:06:33,7.10,7.10,7.10,99.90,1283734,23,20350,-89
2021-04-20 22:07:14,7.00,7.00,7.00,99.90,1290912,22,19903,-88
2021-04-20 22:07:48,7.10,7.10,7.10,99.90,1289094,22,19986,-89
2021-04-20 22:08:29,7.00,7.00,7.00,99.90,1288813,23,19900,-88
2021-04-20 22:09:05,7.00,7.00,7.00,99.90,1283311,23,19901,-89
2021-04-20 22:09:44,6.90,6.90,6.90,99.90,1287571,23,19990,-91
2021-04-20 22:10:35,6.90,6.90,6.90,99.90,1295026,22,19942,-91
2021-04-20 22:11:13,6.90,6.90,6.90,99.90,1289298,22,19915,-90
2021-04-20 22:11:52,6.80,6.80,6.80,99.90,1283190,23,19904,-92
2021-04-20 22:12:33,6.80,6.80,6.80,99.90,1277831,23,19932,-89
2021-04-20 22:13:05,6.70,6.70,6.70,99.90,1288947,23,20330,-89
2021-04-20 22:13:44,6.70,6.70,6.70,99.90,1294515,22,19923,-90
2021-04-20 22:14:18,6.70,6.70,6.70,99.90,1290130,23,19900,-90
2021-04-20 22:14:50,6.70,6.70,6.70,99.90,1286031,23,19904,-91
2021-04-20 22:15:28,6.60,6.60,6.60,99.90,1283621,23,20546,-91
2021-04-20 22:15:59,6.60,6.60,6.60,99.90,1279684,23,19912,-91
2021-04-20 22:16:30,6.60,6.60,6.60,99.90,1283391,23,19901,-91
2021-04-20 22:17:02,6.60,6.60,6.60,99.90,1281843,23,19903,-91
2021-04-20 22:17:49,6.60,6.60,6.60,99.90,1277645,23,20277,-90
2021-04-20 22:18:22,6.50,6.50,6.50,99.90,1287585,23,19904,-92
2021-04-20 22:18:53,6.50,6.50,6.50,99.90,1294126,22,19903,-91
2021-04-20 22:19:25,6.50,6.50,6.50,99.90,1296146,22,19923,-90
2021-04-20 22:19:58,6.50,6.50,6.50,99.90,1296400,22,19899,-91
2021-04-20 22:20:30,6.50,6.50,6.50,99.90,1295842,22,19899,-94
2021-04-20 22:21:12,6.50,6.50,6.50,99.90,1289749,22,19903,-93
2021-04-20 22:21:46,6.50,6.50,6.50,99.90,1289918,23,19912,-93
2021-04-20 22:22:17,6.40,6.40,6.40,99.90,1293552,22,19958,-88
2021-04-20 22:22:48,6.40,6.40,6.40,99.90,1288372,23,19900,-86
2021-04-20 22:23:28,6.40,6.40,6.40,99.90,1288907,23,19911,-86
2021-04-20 22:24:12,6.40,6.40,6.40,99.90,1291297,22,20005,-86
2021-04-20 22:24:51,6.40,6.40,6.40,99.90,1295192,22,19914,-86
2021-04-20 22:25:24,6.40,6.40,6.40,99.90,1295079,22,20336,-88
2021-04-20 22:25:59,6.40,6.40,6.40,99.90,1294855,22,20332,-85
2021-04-20 22:26:30,6.40,6.40,6.40,99.90,1293210,22,20017,-86
2021-04-20 22:27:05,6.40,6.40,6.40,99.90,1294268,22,19941,-86
2021-04-20 22:27:46,6.40,6.40,6.40,99.90,1295335,22,19993,-86
2021-04-20 22:28:29,6.40,6.40,6.40,99.90,1295562,22,19907,-88
2021-04-20 22:30:09,6.40,6.40,6.40,99.90,1276667,23,20627,-91
2021-04-20 22:30:47,6.50,6.50,6.50,99.90,1291562,22,19981,-88
2021-04-20 22:31:24,6.50,6.50,6.50,99.90,1295939,22,19903,-90
2021-04-20 22:31:54,6.50,6.50,6.50,99.90,1296479,22,19911,-89
2021-04-20 22:32:26,6.50,6.50,6.50,99.90,1295761,22,19911,-88
2021-04-20 22:33:11,6.50,6.50,6.50,99.90,1295790,22,19914,-88
2021-04-20 22:33:42,6.50,6.50,6.50,99.90,1295617,22,20402,-85
2021-04-20 22:34:20,6.50,6.50,6.50,99.90,1295865,22,19903,-85
2021-04-20 22:34:53,6.50,6.50,6.50,99.90,1295320,22,19910,-85
2021-04-20 22:35:30,6.50,6.50,6.50,99.90,1295664,22,20320,-83
2021-04-20 22:36:02,6.50,6.50,6.50,99.90,1294954,22,19918,-85
2021-04-20 22:36:43,6.50,6.50,6.50,99.90,1292729,22,20495,-82
2021-04-20 22:37:13,6.60,6.60,6.60,99.90,1295061,22,19910,-85
2021-04-20 22:37:44,6.50,6.50,6.50,99.90,1295031,22,19926,-86
2021-04-20 22:38:28,6.50,6.50,6.50,99.90,1292981,22,20600,-84
2021-04-20 22:39:09,6.50,6.50,6.50,99.90,1292705,22,20321,-85
2021-04-20 22:39:44,6.50,6.50,6.50,99.90,1295094,22,19919,-83
2021-04-20 22:40:19,6.50,6.50,6.50,99.90,1294875,22,20109,-85
2021-04-20 22:41:05,6.50,6.50,6.50,99.90,1288131,23,20438,-85
2021-04-20 22:41:38,6.50,6.50,6.50,99.90,1276432,23,20036,-85
2021-04-20 22:42:12,6.50,6.50,6.50,99.90,1281262,23,20419,-86
2021-04-20 22:42:43,6.50,6.50,6.50,99.90,1274834,23,19936,-86
2021-04-20 22:43:15,6.50,6.50,6.50,99.90,1272862,23,19897,-85
2021-04-20 22:43:57,6.40,6.40,6.40,99.90,1276096,23,20353,-85
2021-04-20 22:44:27,6.40,6.40,6.40,99.90,1279225,23,19904,-84
2021-04-20 22:44:59,6.40,6.40,6.40,99.90,1285506,23,20333,-85
2021-04-20 22:45:35,6.40,6.40,6.40,99.90,1276256,23,19901,-85
2021-04-20 22:46:14,6.40,6.40,6.40,99.90,1271512,23,19905,-86
2021-04-20 22:46:50,6.40,6.40,6.40,99.90,1277099,23,20422,-85
2021-04-20 22:47:33,6.30,6.30,6.30,99.90,1291091,22,19907,-86
2021-04-20 22:48:09,6.30,6.30,6.30,99.90,1292125,22,19903,-85
2021-04-20 22:48:41,6.30,6.30,6.30,99.90,1282840,23,19896,-86
2021-04-20 22:49:12,6.30,6.30,6.30,99.90,1282590,23,19908,-86
2021-04-20 22:49:57,6.30,6.30,6.30,99.90,1277611,23,20330,-86
2021-04-20 22:50:32,6.30,6.30,6.30,99.90,1283176,23,19950,-87
2021-04-20 22:51:03,6.30,6.30,6.30,99.90,1282315,23,19935,-85
2021-04-20 22:51:47,6.40,6.40,6.40,99.90,1286707,23,19938,-85
2021-04-20 22:52:24,6.40,6.40,6.40,99.90,1293006,22,19900,-86
2021-04-20 22:52:55,6.30,6.30,6.30,99.90,1295820,22,19903,-85
2021-04-20 22:53:31,6.30,6.30,6.30,99.90,1295029,22,20353,-84
2021-04-20 22:54:03,6.30,6.30,6.30,99.90,1295374,22,19938,-84
2021-04-20 22:54:35,6.30,6.30,6.30,99.90,1295161,22,19899,-86
2021-04-20 22:55:09,6.30,6.30,6.30,99.90,1294810,22,19900,-87
2021-04-20 22:55:42,6.30,6.30,6.30,99.90,1295207,22,19900,-85
2021-04-20 22:56:15,6.20,6.20,6.20,99.90,1288188,23,19900,-85
2021-04-20 22:57:05,6.20,6.20,6.20,99.90,1286595,23,20642,-85
2021-04-20 22:57:44,6.20,6.20,6.20,99.90,1287535,23,19971,-85
2021-04-20 22:58:20,6.20,6.20,6.20,99.90,1286867,23,19958,-85
2021-04-20 22:58:55,6.20,6.20,6.20,99.90,1282695,23,19912,-86
2021-04-20 22:59:27,6.10,6.10,6.10,99.90,1278449,23,19900,-86
2021-04-20 23:00:10,6.10,6.10,6.10,99.90,1278809,23,19907,-84
2021-04-20 23:00:41,6.10,6.10,6.10,99.90,1280219,23,19909,-85
2021-04-20 23:01:30,6.10,6.10,6.10,99.90,1285149,23,19904,-86
2021-04-20 23:02:02,6.10,6.10,6.10,99.90,1294562,22,19903,-86
2021-04-20 23:02:33,6.20,6.20,6.20,99.90,1293515,22,19910,-85
2021-04-20 23:03:19,6.10,6.10,6.10,99.90,1295003,22,19903,-85
2021-04-20 23:03:52,6.10,6.10,6.10,99.90,1288592,23,19899,-85
2021-04-20 23:04:24,6.10,6.10,6.10,99.90,1292558,22,19904,-85
2021-04-20 23:04:55,6.10,6.10,6.10,99.90,1288165,22,20391,-85
2021-04-20 23:05:26,6.10,6.10,6.10,99.90,1281764,23,19915,-85
2021-04-20 23:06:04,6.10,6.10,6.10,99.90,1283391,23,19935,-85
2021-04-20 23:06:40,6.10,6.10,6.10,99.90,1288548,22,19900,-85
2021-04-20 23:07:10,6.10,6.10,6.10,99.90,1291403,22,20375,-86
2021-04-20 23:07:42,6.10,6.10,6.10,99.90,1288880,23,19900,-84
2021-04-20 23:08:18,6.10,6.10,6.10,99.90,1289011,23,19970,-85
2021-04-20 23:08:57,6.10,6.10,6.10,99.90,1283832,23,19947,-85
2021-04-20 23:09:29,6.00,6.00,6.00,99.90,1285872,23,20225,-85
2021-04-20 23:10:01,6.00,6.00,6.00,99.90,1282313,23,20019,-84
2021-04-20 23:10:33,6.00,6.00,6.00,99.90,1284929,23,19904,-84
2021-04-20 23:11:08,6.00,6.00,6.00,99.90,1288883,23,20308,-85
2021-04-20 23:11:40,6.00,6.00,6.00,99.90,1283991,23,19946,-84
2021-04-20 23:12:14,6.00,6.00,6.00,99.90,1288614,23,19906,-85
2021-04-20 23:12:46,5.90,5.90,5.90,99.90,1291183,22,19953,-85
2021-04-20 23:13:18,5.90,5.90,5.90,99.90,1295146,22,20418,-85
2021-04-20 23:13:53,5.90,5.90,5.90,99.90,1294807,22,19899,-86
2021-04-20 23:14:29,5.90,5.90,5.90,99.90,1295143,22,19904,-87
2021-04-20 23:15:00,5.90,5.90,5.90,99.90,1295469,22,19903,-86
2021-04-20 23:15:32,5.90,5.90,5.90,99.90,1295186,22,20344,-85
2021-04-20 23:16:04,5.90,5.90,5.90,99.90,1296793,22,19904,-84
2021-04-20 23:16:35,5.90,5.90,5.90,99.90,1295396,22,19982,-85
2021-04-20 23:17:06,5.90,5.90,5.90,99.90,1288048,23,19904,-84
2021-04-20 23:17:42,5.90,5.90,5.90,99.90,1294375,22,20438,-85
2021-04-20 23:18:12,5.90,5.90,5.90,99.90,1293773,23,19973,-85
2021-04-20 23:18:44,5.80,5.80,5.80,99.90,1293767,23,19903,-85
2021-04-20 23:19:17,5.80,5.80,5.80,99.90,1287458,23,19939,-84
2021-04-20 23:19:49,5.80,5.80,5.80,99.90,1288905,23,19888,-85
2021-04-20 23:20:21,5.80,5.80,5.80,99.90,1287779,23,19900,-84
2021-04-20 23:20:53,5.80,5.80,5.80,99.90,1287693,23,19900,-85
2021-04-20 23:21:24,5.70,5.70,5.70,99.90,1283775,23,19911,-85
2021-04-20 23:21:58,5.70,5.70,5.70,99.90,1289258,23,19903,-85
2021-04-20 23:22:34,5.70,5.70,5.70,99.90,1282794,23,20288,-85
2021-04-20 23:23:07,5.70,5.70,5.70,99.90,1284868,23,19928,-84
2021-04-20 23:23:41,5.70,5.70,5.70,99.90,1289102,23,19904,-85
2021-04-20 23:24:18,5.70,5.70,5.70,99.90,1285165,23,20348,-85
2021-04-20 23:25:09,5.70,5.70,5.70,99.90,1288997,23,19927,-85
2021-04-20 23:25:59,5.70,5.70,5.70,99.90,1289237,23,19903,-85
2021-04-20 23:26:34,5.70,5.70,5.70,99.90,1289016,23,19946,-85
2021-04-20 23:27:31,5.70,5.70,5.70,99.90,1286942,23,20244,-85
2021-04-20 23:28:07,5.70,5.70,5.70,99.90,1274133,23,19910,-84
2021-04-20 23:28:50,5.70,5.70,5.70,99.90,1287293,22,19900,-85
2021-04-20 23:29:36,5.70,5.70,5.70,99.90,1282649,23,19904,-85
2021-04-20 23:30:07,5.70,5.70,5.70,99.90,1276079,23,19908,-84
2021-04-20 23:30:56,5.60,5.60,5.60,99.90,1282653,23,19908,-84
2021-04-20 23:31:35,5.70,5.70,5.70,99.90,1288900,23,19904,-84
2021-04-20 23:32:07,5.70,5.70,5.70,99.90,1288650,23,19970,-84
2021-04-20 23:32:41,5.70,5.70,5.70,99.90,1295253,22,19950,-84
2021-04-20 23:33:12,5.70,5.70,5.70,99.90,1291691,22,19908,-83
2021-04-20 23:33:44,5.80,5.80,5.80,99.90,1295316,22,19907,-85
2021-04-20 23:34:15,5.70,5.70,5.70,99.90,1294858,22,20327,-84
2021-04-20 23:34:46,5.70,5.70,5.70,99.90,1288680,22,19911,-85
2021-04-20 23:35:18,5.70,5.70,5.70,99.90,1289260,23,20221,-85
2021-04-20 23:35:49,5.70,5.70,5.70,99.90,1289218,22,19983,-84
2021-04-20 23:36:21,5.80,5.80,5.80,99.90,1289307,22,19904,-84
2021-04-20 23:36:54,5.70,5.70,5.70,99.90,1292974,22,19929,-85
2021-04-20 23:37:25,5.70,5.70,5.70,99.90,1295072,22,19934,-84
2021-04-20 23:37:56,5.70,5.70,5.70,99.90,1289495,22,19910,-84
2021-04-20 23:38:27,5.70,5.70,5.70,99.90,1288555,23,19915,-84
2021-04-20 23:38:59,5.70,5.70,5.70,99.90,1286493,23,20419,-84
2021-04-20 23:39:29,5.80,5.80,5.80,99.90,1289222,22,20482,-86
2021-04-20 23:40:00,5.80,5.80,5.80,99.90,1288483,23,19907,-85
2021-04-20 23:40:32,5.80,5.80,5.80,99.90,1289531,22,19900,-84
2021-04-20 23:41:06,5.70,5.70,5.70,99.90,1292813,22,19907,-84
2021-04-20 23:41:37,5.70,5.70,5.70,99.90,1289858,22,19926,-84
2021-04-20 23:42:09,5.70,5.70,5.70,99.90,1294608,22,20497,-83
2021-04-20 23:42:40,5.70,5.70,5.70,99.90,1288440,23,19900,-84
2021-04-20 23:43:11,5.70,5.70,5.70,99.90,1288920,22,19924,-86
2021-04-20 23:43:41,5.70,5.70,5.70,99.90,1294892,22,19900,-85
2021-04-20 23:44:13,5.70,5.70,5.70,99.90,1294869,22,19903,-86
2021-04-20 23:44:52,5.70,5.70,5.70,99.90,1282394,23,19972,-87
2021-04-20 23:45:26,5.60,5.60,5.60,99.90,1276200,23,19995,-87
2021-04-20 23:46:04,5.60,5.60,5.60,99.90,1278952,23,19901,-84
2021-04-20 23:46:35,5.60,5.60,5.60,99.90,1283912,23,19896,-85
2021-04-20 23:47:08,5.60,5.60,5.60,99.90,1286395,23,19923,-85
2021-04-20 23:47:40,5.60,5.60,5.60,99.90,1284902,23,19904,-84
2021-04-20 23:48:11,5.50,5.50,5.50,99.90,1280772,23,20202,-85
2021-04-20 23:48:42,5.60,5.60,5.60,99.90,1281964,23,19947,-83
2021-04-20 23:49:14,5.60,5.60,5.60,99.90,1280592,23,19900,-84
2021-04-20 23:49:46,5.60,5.60,5.60,99.90,1282507,23,19958,-84
2021-04-20 23:50:18,5.50,5.50,5.50,99.90,1287072,22,20253,-83
2021-04-20 23:50:50,5.50,5.50,5.50,99.90,1287949,23,19950,-83
2021-04-20 23:51:21,5.50,5.50,5.50,99.90,1289824,22,20265,-84
2021-04-20 23:51:52,5.50,5.50,5.50,99.90,1288406,23,19900,-84
2021-04-20 23:52:23,5.50,5.50,5.50,99.90,1282699,23,19900,-83
2021-04-20 23:52:54,5.50,5.50,5.50,99.90,1282058,22,19908,-83
2021-04-20 23:53:25,5.50,5.50,5.50,99.90,1282297,23,19907,-84
2021-04-20 23:53:56,5.50,5.50,5.50,99.90,1288412,23,19966,-85
2021-04-20 23:54:27,5.50,5.50,5.50,99.90,1282852,23,19982,-86
2021-04-20 23:54:58,5.50,5.50,5.50,99.90,1288834,22,19896,-84
2021-04-20 23:55:29,5.50,5.50,5.50,99.90,1288456,23,20382,-86
2021-04-20 23:56:01,5.40,5.40,5.40,99.90,1288898,22,19926,-86
2021-04-20 23:56:33,5.50,5.50,5.50,99.90,1294772,22,19895,-87
2021-04-20 23:57:04,5.40,5.40,5.40,99.90,1292507,22,19933,-83
2021-04-20 23:57:37,5.50,5.50,5.50,99.90,1294963,22,19927,-86
2021-04-20 23:58:10,5.40,5.40,5.40,99.90,1286557,22,19989,-86
2021-04-20 23:58:42,5.40,5.40,5.40,99.90,1288769,23,19900,-87
2021-04-20 23:59:14,5.40,5.40,5.40,99.90,1289507,22,19899,-84
2021-04-20 23:59:44,5.40,5.40,5.40,99.90,1288367,23,19928,-87