2021-04-20 00:00:20,15.60,14.30,7.30,99.90,1025840,28,20461,-67
2021-04-20 00:00:51,16.33,14.93,7.30,99.90,1023954,28,20026,-69
2021-04-20 00:01:22,15.88,14.48,7.30,99.90,1025888,28,20030,-69
2021-04-20 00:01:52,16.35,14.85,7.30,99.90,1026198,28,20485,-68
2021-04-20 00:02:23,14.98,13.68,7.30,99.90,1025940,28,20464,-68
2021-04-20 00:02:54,15.40,14.00,7.30,99.90,1026562,28,20608,-68
2021-04-20 00:03:24,15.75,14.30,7.30,99.90,1026102,28,20023,-68
2021-04-20 00:03:58,16.17,14.68,7.30,99.90,1026050,28,20543,-68
2021-04-20 00:04:29,15.95,14.63,7.30,99.90,1023280,28,20031,-68
2021-04-20 00:05:00,16.83,15.38,7.30,99.90,1026102,28,20154,-67
2021-04-20 00:05:30,15.30,14.00,7.30,99.90,1026109,28,20041,-67
2021-04-20 00:06:02,15.70,14.38,7.30,99.90,1024548,28,20367,-68
2021-04-20 00:06:33,15.82,14.50,7.40,99.90,1024159,28,20070,-67
2021-04-20 00:07:05,15.30,13.93,7.30,99.90,1024276,28,20066,-67
2021-04-20 00:07:35,16.48,14.98,7.40,99.90,1023164,28,20494,-66
2021-04-20 00:08:06,16.85,15.35,7.30,99.90,1023620,28,20078,-66
2021-04-20 00:08:37,14.40,13.20,7.40,99.90,1024066,28,20050,-67
2021-04-20 00:09:09,15.45,14.25,7.30,99.90,1024427,28,20042,-68
2021-04-20 00:09:39,16.85,15.05,7.40,99.90,1021795,29,20015,-68
2021-04-20 00:10:19,15.73,14.23,7.40,99.90,1021988,29,20038,-70
2021-04-20 00:10:49,16.67,15.27,7.40,99.90,1022094,29,20016,-68
2021-04-20 00:11:20,17.70,16.02,7.40,99.90,1023241,28,20046,-67
2021-04-20 00:11:50,17.50,15.70,7.40,99.90,1026028,28,20093,-67
2021-04-20 00:12:21,17.48,15.98,7.40,99.90,1021745,29,20238,-68
2021-04-20 00:12:52,15.82,14.50,7.40,99.90,1021800,29,20035,-68
2021-04-20 00:13:22,17.67,16.10,7.40,99.90,1021808,29,20027,-67
2021-04-20 00:13:53,16.40,14.90,7.40,99.90,1021984,29,20033,-67
2021-04-20 00:14:24,15.50,14.15,7.40,99.90,1021710,29,20378,-67
2021-04-20 00:14:54,16.92,15.43,7.40,99.90,1021843,28,20055,-67
2021-04-20 00:15:28,16.23,14.88,7.40,99.90,1026305,28,20552,-67
2021-04-20 00:15:59,16.17,14.77,7.40,99.90,1026507,28,20026,-68
2021-04-20 00:16:30,16.73,15.25,7.40,99.90,1024056,28,20011,-67
2021-04-20 00:17:01,16.63,15.18,7.40,99.90,1026092,28,20077,-68
2021-04-20 00:17:31,16.90,15.40,7.40,99.90,1026222,28,20508,-67
2021-04-20 00:18:06,16.50,15.00,7.40,99.90,1026089,28,20117,-69
2021-04-20 00:18:36,16.38,14.88,7.40,99.90,1026016,28,20042,-68
2021-04-20 00:19:08,17.05,15.45,7.30,99.90,1026370,28,20528,-66
2021-04-20 00:19:39,15.57,14.18,7.30,99.90,1026593,28,20022,-67
2021-04-20 00:20:12,17.13,15.63,7.30,99.90,1026012,28,20037,-67
2021-04-20 00:20:43,16.23,14.82,7.30,99.90,1021774,29,20414,-68
2021-04-20 00:21:14,16.25,14.68,7.30,99.90,1021956,29,20023,-67
2021-04-20 00:21:44,17.90,16.35,7.40,99.90,1021882,29,20015,-67
2021-04-20 00:22:15,16.25,14.85,7.40,99.90,1022127,28,20462,-67
2021-04-20 00:22:46,15.95,14.50,7.30,99.90,1026277,28,20050,-68
2021-04-20 00:23:17,15.05,13.85,7.40,99.90,1026293,28,20490,-68
2021-04-20 00:23:48,17.05,15.52,7.40,99.90,1026152,28,20105,-69
2021-04-20 00:24:18,16.30,14.90,7.40,99.90,1025920,28,20438,-68
2021-04-20 00:24:49,15.80,14.40,7.40,99.90,1025859,28,20317,-69
2021-04-20 00:25:20,16.58,15.18,7.40,99.90,1026447,28,20023,-69
2021-04-20 00:25:50,15.73,14.38,7.40,99.90,1026151,28,20019,-68
2021-04-20 00:26:21,15.52,14.23,7.40,99.90,1025751,28,20081,-68
2021-04-20 00:26:52,16.33,14.93,7.40,99.90,1024383,28,20098,-68
2021-04-20 00:27:22,16.33,14.65,7.50,99.90,1024212,28,20072,-67
2021-04-20 00:27:53,16.70,15.30,7.50,99.90,1021746,29,20035,-67
2021-04-20 00:28:25,16.77,15.18,7.50,99.90,1021915,29,20035,-67
2021-04-20 00:28:56,16.08,14.68,7.40,99.90,1017859,29,20455,-68
2021-04-20 00:29:27,15.85,14.45,7.40,99.90,1014209,29,20020,-67
2021-04-20 00:29:58,14.98,13.75,7.50,99.90,1017884,29,20109,-67
2021-04-20 00:30:28,15.98,14.57,7.40,99.90,1018001,29,20024,-67
2021-04-20 00:30:59,16.35,14.90,7.50,99.90,1022414,28,20030,-67
2021-04-20 00:31:30,16.60,15.10,7.50,99.90,1026266,28,20022,-67
2021-04-20 00:32:01,16.48,15.00,7.50,99.90,1026113,28,20037,-67
2021-04-20 00:32:31,17.58,15.90,7.40,99.90,1021760,29,20026,-67
2021-04-20 00:33:02,17.17,15.70,7.40,99.90,1021725,29,20098,-67
2021-04-20 00:33:33,17.55,16.05,7.40,99.90,1022031,29,20545,-67
2021-04-20 00:34:04,17.13,15.63,7.40,99.90,1022093,28,20039,-68
2021-04-20 00:34:34,16.42,14.90,7.40,99.90,1025987,28,20537,-67
2021-04-20 00:35:06,15.75,14.25,7.40,99.90,1026096,28,20043,-67
2021-04-20 00:35:37,17.17,15.68,7.40,99.90,1026128,28,20022,-67
2021-04-20 00:36:11,17.10,15.60,7.40,99.90,1026012,28,20023,-66
2021-04-20 00:36:41,16.73,15.23,7.40,99.90,1024083,28,20058,-67
2021-04-20 00:37:12,15.80,14.40,7.40,99.90,1026497,28,20030,-67
2021-04-20 00:37:43,15.98,14.68,7.40,99.90,1021528,29,20501,-68
2021-04-20 00:38:14,16.65,15.25,7.40,99.90,1018326,29,20032,-67
2021-04-20 00:38:46,18.08,16.58,7.40,99.90,1021902,29,20098,-67
2021-04-20 00:39:17,16.65,15.15,7.40,99.90,1022194,28,20015,-67
2021-04-20 00:39:47,16.80,15.40,7.40,99.90,1026277,28,20023,-66
2021-04-20 00:40:19,16.98,15.48,7.40,99.90,1026295,28,20023,-66
2021-04-20 00:40:50,17.23,15.73,7.40,99.90,1026043,28,20023,-69
2021-04-20 00:41:23,16.52,15.02,7.40,99.90,1025992,28,20031,-69
2021-04-20 00:42:04,17.60,15.98,7.30,99.90,1026239,28,20031,-70
2021-04-20 00:42:55,17.02,15.48,7.40,99.90,1022200,29,20597,-69
2021-04-20 00:43:41,17.75,16.15,7.30,99.90,1018094,29,20107,-70
2021-04-20 00:44:11,18.30,16.55,7.30,99.90,1018519,29,20502,-71
2021-04-20 00:44:42,17.73,16.05,7.30,99.90,1021664,29,20019,-69
2021-04-20 00:45:19,17.00,15.50,7.30,99.90,1024024,28,20501,-68
2021-04-20 00:45:49,17.35,15.88,7.30,99.90,1025959,28,20011,-69
2021-04-20 00:46:23,16.70,15.18,7.30,99.90,1026162,28,20023,-69
2021-04-20 00:46:53,17.23,15.73,7.20,99.90,1024652,28,20054,-68
2021-04-20 00:47:24,17.38,15.88,7.20,99.90,1026497,28,20073,-67
2021-04-20 00:47:55,17.52,16.02,7.20,99.90,1024563,28,20337,-67
2021-04-20 00:48:25,17.10,15.60,7.20,99.90,1025793,28,20026,-67
2021-04-20 00:48:57,18.25,16.55,7.20,99.90,1026261,28,20258,-68
2021-04-20 00:49:29,17.63,16.10,7.30,99.90,1021799,29,20023,-67
2021-04-20 00:49:59,18.55,16.75,7.30,99.90,1022136,29,20027,-67
2021-04-20 00:50:35,18.23,16.52,7.30,99.90,1022088,29,20098,-67
2021-04-20 00:51:07,17.73,16.15,7.30,99.90,1023133,28,20030,-68
2021-04-20 00:51:37,17.63,16.02,7.30,99.90,1026334,28,20026,-67
2021-04-20 00:52:08,17.58,15.93,7.20,99.90,1026225,28,20446,-67
2021-04-20 00:52:39,18.15,16.60,7.30,99.90,1026222,28,20020,-69
2021-04-20 00:53:10,17.75,16.15,7.30,99.90,1026166,28,20212,-67
2021-04-20 00:53:41,17.88,16.27,7.30,99.90,1026290,28,20027,-67
2021-04-20 00:54:11,17.67,16.13,7.30,99.90,1026579,28,20065,-67
2021-04-20 00:54:42,16.63,15.13,7.30,99.90,1025883,28,20030,-67
2021-04-20 00:55:13,16.75,15.30,7.30,99.90,1026103,28,20109,-67
2021-04-20 00:55:43,18.27,16.55,7.30,99.90,1025932,28,20390,-67
2021-04-20 00:56:19,17.30,15.80,7.40,99.90,1026183,28,20037,-67
2021-04-20 00:56:50,17.77,16.27,7.30,99.90,1024223,28,20058,-66
2021-04-20 00:57:20,17.30,15.70,7.30,99.90,1026263,28,20031,-67
2021-04-20 00:57:51,17.58,16.05,7.30,99.90,1026182,28,20029,-67
2021-04-20 00:58:22,17.23,15.82,7.30,99.90,1026013,28,20088,-67
2021-04-20 00:58:53,17.27,15.70,7.30,99.90,1025911,28,20536,-66
2021-04-20 00:59:23,17.92,16.27,7.30,99.90,1025815,28,20125,-67
2021-04-20 00:59:54,19.65,17.98,7.30,99.90,1026451,28,20038,-67
2021-04-20 01:00:27,17.95,16.52,7.30,99.90,1025823,28,20080,-67
2021-04-20 01:00:58,18.40,16.85,7.30,99.90,1025822,28,20026,-67
2021-04-20 01:01:29,17.55,16.05,7.30,99.90,1025914,28,20078,-67
2021-04-20 01:02:01,16.98,15.38,7.30,99.90,1026068,28,20418,-66
2021-04-20 01:02:31,18.38,16.77,7.30,99.90,1025637,28,20440,-67
2021-04-20 01:03:02,18.73,17.05,7.30,99.90,1026111,28,20058,-67
2021-04-20 01:03:33,18.05,16.45,7.30,99.90,1026291,28,20030,-67
2021-04-20 01:04:04,17.70,16.10,7.30,99.90,1026076,28,20023,-67
2021-04-20 01:04:35,18.67,16.98,7.30,99.90,1026109,28,20030,-67
2021-04-20 01:05:10,17.10,15.68,7.30,99.90,1025853,28,20450,-67
2021-04-20 01:05:42,18.90,17.23,7.30,99.90,1025877,28,20327,-66
2021-04-20 01:06:12,18.17,16.58,7.30,99.90,1026146,28,20029,-67
2021-04-20 01:06:48,18.48,16.88,7.30,99.90,1026059,28,20030,-66
2021-04-20 01:07:19,19.85,18.15,7.30,99.90,1026078,28,20422,-67
2021-04-20 01:07:50,19.02,17.23,7.30,99.90,1024641,28,20019,-67
2021-04-20 01:08:23,20.35,18.45,7.30,99.90,1025904,28,20030,-67
2021-04-20 01:08:54,19.27,17.55,7.30,99.90,1023877,28,20041,-66
2021-04-20 01:09:25,19.90,17.98,7.30,99.90,1025868,28,20485,-66
2021-04-20 01:09:56,19.45,17.58,7.30,99.90,1024889,28,20019,-67
2021-04-20 01:10:27,19.45,17.75,7.30,99.90,1021543,29,20019,-67
2021-04-20 01:10:59,19.05,17.35,7.30,99.90,1021957,29,20107,-67
2021-04-20 01:11:30,18.45,16.77,7.20,99.90,1022081,29,20055,-67
2021-04-20 01:12:01,18.73,17.13,7.30,99.90,1022239,28,20023,-67
2021-04-20 01:12:34,19.17,17.55,7.30,99.90,1025447,28,20537,-66
2021-04-20 01:13:05,19.95,18.15,7.20,99.90,1022086,29,20039,-66
2021-04-20 01:13:36,20.15,18.35,7.30,99.90,1022024,29,20038,-67
2021-04-20 01:14:07,19.83,18.02,7.20,99.90,1022063,29,20202,-67
2021-04-20 01:14:38,20.48,18.67,7.20,99.90,1022316,29,20019,-67
2021-04-20 01:15:12,18.95,17.27,7.20,99.90,1020340,29,20024,-67
2021-04-20 01:15:48,19.55,17.90,7.20,99.90,1022274,29,20016,-68
2021-04-20 01:16:19,18.90,17.25,7.20,99.90,1025994,28,20026,-67
2021-04-20 01:16:50,20.30,18.45,7.20,99.90,1026163,28,20011,-66
2021-04-20 01:17:28,19.70,17.98,7.20,99.90,1024155,28,20026,-67
2021-04-20 01:18:13,21.38,19.25,7.20,99.90,1025768,28,20031,-67
2021-04-20 01:18:43,20.42,18.50,7.20,99.90,1025646,28,20030,-67
2021-04-20 01:19:16,18.55,16.90,7.20,99.90,1025908,28,20022,-66
2021-04-20 01:19:49,20.40,18.52,7.20,99.90,1021020,28,20027,-67
2021-04-20 01:20:19,20.77,18.85,7.20,99.90,1017287,29,20035,-67
2021-04-20 01:20:56,20.30,18.40,7.20,99.90,1018098,29,20102,-67
2021-04-20 01:21:28,20.13,18.27,7.20,99.90,1018847,29,20016,-67
2021-04-20 01:22:00,20.02,18.17,7.20,99.90,1023051,28,20473,-67
2021-04-20 01:22:33,20.13,18.33,7.20,99.90,1026245,28,20018,-67
2021-04-20 01:23:05,19.27,17.40,7.20,99.90,1026135,28,20031,-67
2021-04-20 01:23:57,19.75,18.05,7.20,99.90,1021407,29,20533,-67
2021-04-20 01:24:29,20.33,18.45,7.20,99.90,1017707,29,20031,-66
2021-04-20 01:25:00,20.17,18.33,7.10,99.90,1021062,29,20031,-66
2021-04-20 01:25:31,21.13,19.10,7.10,99.90,1024911,28,20070,-67
2021-04-20 01:26:03,20.25,18.33,7.20,99.90,1025862,28,20076,-67
2021-04-20 01:26:34,19.88,17.95,7.20,99.90,1025821,28,20150,-67
2021-04-20 01:27:06,19.48,17.73,7.20,99.90,1024427,28,20070,-67
2021-04-20 01:27:37,22.13,20.15,7.10,99.90,1026333,28,20029,-67
2021-04-20 01:28:08,20.60,18.75,7.10,99.90,1026070,28,20477,-68
2021-04-20 01:28:39,20.48,18.67,7.20,99.90,1025903,28,20521,-66
2021-04-20 01:29:10,20.13,18.42,7.20,99.90,1025791,28,20151,-67
2021-04-20 01:29:41,20.15,18.25,7.20,99.90,1025819,28,20010,-67
2021-04-20 01:30:12,20.52,18.63,7.20,99.90,1026058,28,20007,-67
2021-04-20 01:30:43,21.05,19.00,7.20,99.90,1025965,28,20022,-67
2021-04-20 01:31:17,20.08,18.33,7.20,99.90,1021485,29,20023,-66
2021-04-20 01:31:49,19.65,17.90,7.20,99.90,1021754,29,20592,-67
2021-04-20 01:32:20,20.85,18.95,7.20,99.90,1021619,29,20027,-67
2021-04-20 01:32:50,19.95,18.15,7.20,99.90,1022400,28,20019,-66
2021-04-20 01:33:21,19.45,17.65,7.20,99.90,1025723,28,20041,-68
2021-04-20 01:33:52,20.90,19.00,7.30,99.90,1026196,28,20019,-68
2021-04-20 01:34:22,19.73,17.95,7.20,99.90,1026054,28,20026,-68
2021-04-20 01:34:55,21.17,19.27,7.30,99.90,1025867,28,20034,-67
2021-04-20 01:35:26,21.13,19.23,7.30,99.90,1025823,28,20014,-67
2021-04-20 01:35:57,20.52,18.73,7.30,99.90,1026045,28,20027,-67
2021-04-20 01:36:28,20.27,18.48,7.30,99.90,1025556,28,20633,-66
2021-04-20 01:36:59,20.13,18.33,7.30,99.90,1026101,28,20073,-67
2021-04-20 01:37:30,20.02,18.23,7.30,99.90,1024116,28,20176,-67
2021-04-20 01:38:05,19.20,17.45,7.30,99.90,1025752,28,20057,-67
2021-04-20 01:38:36,20.90,19.00,7.30,99.90,1025777,28,20031,-67
2021-04-20 01:39:09,20.83,18.83,7.30,99.90,1025856,28,20026,-67
2021-04-20 01:39:46,21.70,19.80,7.30,99.90,1025334,28,20537,-67
2021-04-20 01:40:17,21.05,19.13,7.30,99.90,1021991,29,20094,-67
2021-04-20 01:40:49,19.13,17.45,7.30,99.90,1025596,28,20465,-68
2021-04-20 01:41:22,20.95,19.13,7.40,99.90,1025689,28,20107,-67
2021-04-20 01:41:53,20.13,18.30,7.40,99.90,1021998,29,20023,-68
2021-04-20 01:42:24,20.48,18.73,7.30,99.90,1022524,28,20015,-67
2021-04-20 01:42:54,20.70,18.90,7.30,99.90,1026379,28,20148,-68
2021-04-20 01:43:26,21.13,19.13,7.30,99.90,1025838,28,20030,-68
2021-04-20 01:43:58,20.67,18.77,7.20,99.90,1026097,28,20612,-68
2021-04-20 01:44:30,21.30,19.30,7.20,99.90,1025728,28,20025,-68
2021-04-20 01:45:04,21.05,19.15,7.10,99.90,1025748,28,20489,-67
2021-04-20 01:45:34,22.13,20.13,7.10,99.90,1025685,28,20548,-67
2021-04-20 01:46:05,21.35,19.40,7.10,99.90,1025872,28,20127,-67
2021-04-20 01:46:36,20.75,18.92,7.10,99.90,1026125,28,20465,-68
2021-04-20 01:47:08,21.33,19.42,7.10,99.90,1024109,28,20023,-67
2021-04-20 01:47:40,22.30,20.13,7.10,99.90,1025899,28,20022,-68
2021-04-20 01:48:11,21.13,19.20,7.10,99.90,1021649,29,20117,-68
2021-04-20 01:48:42,19.73,18.02,7.20,99.90,1021484,29,20066,-67
2021-04-20 01:49:13,19.88,18.08,7.20,99.90,1021695,29,20118,-67
2021-04-20 01:49:43,20.33,18.52,7.20,99.90,1022064,28,20023,-69
2021-04-20 01:50:14,21.05,19.08,7.20,99.90,1026255,28,20375,-67
2021-04-20 01:50:45,21.52,19.50,7.30,99.90,1025830,28,20045,-67
2021-04-20 01:51:17,22.15,20.15,7.30,99.90,1025908,28,20378,-67
2021-04-20 01:51:51,20.63,18.83,7.30,99.90,1025618,28,20105,-69
2021-04-20 01:52:22,21.30,19.30,7.30,99.90,1025611,28,20110,-66
2021-04-20 01:52:53,22.60,20.60,7.30,99.90,1025953,28,20198,-68
2021-04-20 01:53:24,22.30,20.27,7.30,99.90,1025861,28,20560,-67
2021-04-20 01:53:55,20.08,18.27,7.30,99.90,1026153,28,20031,-68
2021-04-20 01:54:27,21.65,19.52,7.30,99.90,1025619,28,20027,-67
2021-04-20 01:54:58,20.63,18.83,7.30,99.90,1025908,28,20397,-67
2021-04-20 01:55:28,22.25,20.15,7.30,99.90,1025765,28,20474,-67
2021-04-20 01:56:00,20.63,18.83,7.30,99.90,1025997,28,20137,-67
2021-04-20 01:56:32,20.20,18.40,7.30,99.90,1026166,28,20031,-67
2021-04-20 01:57:03,20.92,19.02,7.30,99.90,1025648,28,20094,-67
2021-04-20 01:57:35,21.27,19.38,7.30,99.90,1023776,28,20027,-67
2021-04-20 01:58:07,20.77,18.98,7.30,99.90,1025523,28,20085,-67
2021-04-20 01:58:40,22.95,20.85,7.30,99.90,1025581,28,20022,-66
2021-04-20 01:59:10,21.73,19.83,7.30,99.90,1025945,28,20485,-67
2021-04-20 01:59:41,21.85,19.75,7.20,99.90,1025619,28,20011,-66
2021-04-20 02:00:13,20.83,19.00,7.30,99.90,1026227,28,20465,-66
2021-04-20 02:00:44,19.95,18.25,7.30,99.90,1021405,29,20402,-67
2021-04-20 02:01:19,20.80,19.00,7.30,99.90,1021421,29,20047,-66
2021-04-20 02:01:51,23.25,21.08,7.30,99.90,1021678,29,20015,-68
2021-04-20 02:02:22,21.45,19.52,7.30,99.90,1022154,28,20466,-67
2021-04-20 02:02:52,21.20,19.30,7.30,99.90,1024831,28,20023,-67
2021-04-20 02:03:28,22.77,20.67,7.30,99.90,1021423,29,20129,-69
2021-04-20 02:03:59,21.45,19.55,7.20,99.90,1021554,29,20040,-67
2021-04-20 02:04:30,21.55,19.55,7.20,99.90,1021489,29,20845,-66
2021-04-20 02:05:00,21.70,19.65,7.20,99.90,1022719,28,20114,-68
2021-04-20 02:05:31,23.10,21.00,7.20,99.90,1025926,28,20027,-67
2021-04-20 02:06:05,22.48,20.48,7.20,99.90,1025627,28,20019,-67
2021-04-20 02:06:36,22.30,20.20,7.20,99.90,1025782,28,20027,-67
2021-04-20 02:07:07,23.08,20.98,7.20,99.90,1025650,28,20038,-68
2021-04-20 02:07:38,23.10,20.98,7.10,99.90,1024021,28,20030,-68
2021-04-20 02:08:09,23.65,21.45,7.10,99.90,1025928,28,20019,-67
2021-04-20 02:08:40,22.95,20.85,7.10,99.90,1025932,28,20022,-67
2021-04-20 02:09:11,23.65,21.48,7.10,99.90,1025640,28,20557,-67
2021-04-20 02:09:41,22.65,20.65,7.10,99.90,1021296,29,20023,-68
2021-04-20 02:10:13,22.98,20.80,7.10,99.90,1021553,29,20024,-67
2021-04-20 02:10:44,23.45,21.35,7.10,99.90,1021422,29,20019,-70
2021-04-20 02:11:18,25.30,22.92,7.10,99.90,1022276,28,20714,-67
2021-04-20 02:11:49,23.67,21.45,7.00,99.90,1026095,28,20026,-67
2021-04-20 02:12:19,23.60,21.55,7.00,99.90,1025716,28,20512,-67
2021-04-20 02:12:50,23.58,21.48,7.00,99.90,1021350,29,20047,-70
2021-04-20 02:13:21,23.00,20.98,7.00,99.90,1021158,29,20062,-67
2021-04-20 02:13:52,23.77,21.60,7.10,99.90,1021612,29,20708,-67
2021-04-20 02:14:23,24.75,22.35,7.00,99.90,1021739,28,20534,-68
2021-04-20 02:14:53,23.00,20.90,7.00,99.90,1026061,28,20089,-67
2021-04-20 02:15:24,24.95,22.65,7.00,99.90,1025658,28,20102,-67
2021-04-20 02:15:55,22.90,20.83,7.00,99.90,1025909,28,20081,-66
2021-04-20 02:16:26,26.08,23.67,7.00,99.90,1025656,28,20019,-69
2021-04-20 02:16:57,25.75,23.30,7.00,99.90,1025848,28,20474,-67
2021-04-20 02:17:28,24.75,22.40,6.90,99.90,1024142,28,20049,-68
2021-04-20 02:18:00,24.35,22.15,6.90,99.90,1025656,28,20015,-69
2021-04-20 02:18:33,24.13,21.83,6.90,99.90,1021472,29,20098,-67
2021-04-20 02:19:07,25.75,23.33,6.90,99.90,1021440,29,20023,-67
2021-04-20 02:19:39,25.83,23.42,6.90,99.90,1021157,29,20039,-67
2021-04-20 02:20:12,24.42,22.13,6.90,99.90,1021587,29,20058,-67
2021-04-20 02:20:44,26.08,23.60,7.00,99.90,1021683,29,20052,-67
2021-04-20 02:21:17,26.60,24.08,6.90,99.90,1021865,29,20023,-66
2021-04-20 02:21:48,26.48,24.05,6.90,99.90,1021835,29,20606,-66
2021-04-20 02:22:20,27.65,25.05,6.90,99.90,1021967,29,20387,-67
2021-04-20 02:22:50,25.67,23.25,6.90,99.90,1022346,29,20012,-68
2021-04-20 02:23:21,24.45,22.25,6.90,99.90,1021716,29,20082,-67
2021-04-20 02:23:53,26.48,24.08,6.90,99.90,1024823,28,20023,-68
2021-04-20 02:24:24,24.67,22.38,6.90,99.90,1021321,29,20134,-68
2021-04-20 02:24:55,25.67,23.10,6.90,99.90,1021252,29,20022,-68
2021-04-20 02:25:27,27.40,24.73,6.90,99.90,1021621,29,20044,-67
2021-04-20 02:26:08,25.02,22.73,6.90,99.90,1021885,29,20062,-68
2021-04-20 02:26:39,24.65,22.45,6.90,99.90,1023134,28,20910,-69
2021-04-20 02:27:11,23.98,21.83,6.90,99.90,1025452,28,20490,-68
2021-04-20 02:27:43,23.48,21.38,6.90,99.90,1023768,28,20018,-68
2021-04-20 02:28:14,25.20,22.95,6.90,99.90,1025918,28,20027,-68
2021-04-20 02:28:45,24.10,21.90,7.00,99.90,1025986,28,20023,-68
2021-04-20 02:29:16,25.98,23.58,7.00,99.90,1021598,29,20360,-68
2021-04-20 02:29:47,25.38,23.08,7.00,99.90,1021242,29,20016,-68
2021-04-20 02:30:18,25.70,23.23,7.00,99.90,1017502,29,20028,-68
2021-04-20 02:30:49,25.05,22.65,7.00,99.90,1017657,29,20061,-68
2021-04-20 02:31:20,24.58,22.27,7.00,99.90,1018767,29,20387,-68
2021-04-20 02:31:51,24.20,22.00,7.00,99.90,1022328,28,20027,-67
2021-04-20 02:32:22,25.15,22.85,7.00,99.90,1022123,29,20051,-67
2021-04-20 02:32:54,25.02,22.63,7.00,99.90,1022328,29,20413,-67
2021-04-20 02:33:25,23.17,21.08,7.00,99.90,1021962,29,20082,-68
2021-04-20 02:33:56,26.55,24.05,7.00,99.90,1018213,29,20170,-68
2021-04-20 02:34:27,25.55,23.20,7.00,99.90,1018938,29,20514,-67
2021-04-20 02:35:02,24.63,22.33,7.00,99.90,1022413,29,20032,-67
2021-04-20 02:35:33,28.42,25.67,7.00,99.90,1023400,28,20024,-67
2021-04-20 02:36:06,26.40,23.90,7.00,99.90,1026604,28,20027,-67
2021-04-20 02:36:44,25.48,23.10,7.00,99.90,1026499,28,20027,-68
2021-04-20 02:37:17,25.17,22.85,7.10,99.90,1026710,28,20023,-67
2021-04-20 02:37:48,25.30,23.00,7.10,99.90,1024732,28,20063,-67
2021-04-20 02:38:19,25.83,23.25,7.10,99.90,1026556,28,20023,-67
2021-04-20 02:38:50,26.20,23.75,7.10,99.90,1024407,28,20022,-67
2021-04-20 02:39:21,27.27,24.80,7.10,99.90,1026464,28,20027,-67
2021-04-20 02:39:52,26.10,23.70,7.10,99.90,1024620,28,20035,-67
2021-04-20 02:40:26,27.45,24.90,7.10,99.90,1025070,28,20011,-67
2021-04-20 02:40:59,27.63,25.00,7.00,99.90,1026906,28,20031,-68
2021-04-20 02:41:30,26.35,23.85,7.00,99.90,1026540,28,20037,-67
2021-04-20 02:42:01,27.50,24.77,7.00,99.90,1026481,28,20041,-67
2021-04-20 02:42:33,26.13,23.77,7.00,99.90,1026349,28,20019,-67
2021-04-20 02:43:04,26.42,23.92,7.00,99.90,1026579,28,20366,-67
2021-04-20 02:43:35,25.92,23.48,7.00,99.90,1026507,28,20035,-66
2021-04-20 02:44:09,26.67,24.08,7.00,99.90,1026512,28,20019,-67
2021-04-20 02:44:39,27.67,24.88,7.00,99.90,1026662,28,20035,-67
2021-04-20 02:45:11,27.27,24.55,7.00,99.90,1022290,29,20080,-68
2021-04-20 02:45:44,26.45,23.92,7.00,99.90,1017649,29,20080,-68
2021-04-20 02:46:15,25.17,22.88,7.00,99.90,1018285,29,20028,-67
2021-04-20 02:46:46,26.30,23.60,7.10,99.90,1018701,29,20024,-67
2021-04-20 02:47:17,29.17,26.40,7.00,99.90,1022682,28,20630,-68
2021-04-20 02:47:48,27.83,25.20,7.00,99.90,1024037,28,20035,-68
2021-04-20 02:48:20,25.42,23.13,7.00,99.90,1026860,28,20031,-68
2021-04-20 02:48:50,24.50,22.20,7.10,99.90,1026887,28,20369,-67
2021-04-20 02:49:21,27.95,25.27,7.10,99.90,1026358,28,20101,-67
2021-04-20 02:49:52,25.60,23.10,7.10,99.90,1026240,28,20386,-68
2021-04-20 02:50:25,25.95,23.45,7.10,99.90,1026178,28,20050,-68
2021-04-20 02:50:56,26.95,24.42,7.00,99.90,1026446,28,20182,-67
2021-04-20 02:51:27,26.02,23.63,7.00,99.90,1026663,28,20042,-67
2021-04-20 02:51:58,24.08,21.88,7.00,99.90,1026724,28,20081,-68
2021-04-20 02:52:30,24.85,22.52,7.10,99.90,1026191,28,20425,-67
2021-04-20 02:53:01,27.42,24.85,7.10,99.90,1026567,28,20035,-67
2021-04-20 02:53:32,26.33,23.92,7.00,99.90,1026346,28,20071,-67
2021-04-20 02:54:05,27.35,24.75,7.00,99.90,1026559,28,20030,-67
2021-04-20 02:54:36,26.60,24.20,7.00,99.90,1026263,28,20394,-67
2021-04-20 02:55:08,26.52,23.92,7.00,99.90,1026915,28,20030,-67
2021-04-20 02:55:39,27.55,24.65,7.00,99.90,1026759,28,20389,-67
2021-04-20 02:56:14,25.48,23.17,7.00,99.90,1026437,28,20019,-68
2021-04-20 02:56:45,28.00,25.30,7.00,99.90,1026278,28,20039,-67
2021-04-20 02:57:17,26.58,23.83,7.00,99.90,1026499,28,20039,-68
2021-04-20 02:57:54,26.85,24.35,7.00,99.90,1024415,28,20027,-68
2021-04-20 02:58:28,26.17,23.67,7.00,99.90,1026446,28,20031,-68
2021-04-20 02:59:05,26.45,24.05,7.00,99.90,1026423,28,20048,-68
2021-04-20 02:59:36,26.27,23.88,7.10,99.90,1026581,28,20031,-68
2021-04-20 03:00:13,25.23,22.92,7.10,99.90,1026451,28,20440,-68
2021-04-20 03:00:46,25.60,23.30,7.10,99.90,1026193,28,20023,-69
2021-04-20 03:01:29,25.80,23.40,7.20,99.90,1026510,28,20102,-69
2021-04-20 03:02:02,25.48,23.10,7.20,99.90,1026403,28,20054,-68
2021-04-20 03:02:34,26.20,23.67,7.20,99.90,1029835,28,20069,-68
2021-04-20 03:03:06,25.65,23.17,7.10,99.90,1030342,28,20067,-68
2021-04-20 03:03:38,29.55,26.65,7.10,99.90,1030448,28,20182,-69
2021-04-20 03:04:14,27.80,24.98,7.10,99.90,1025512,28,20362,-69
2021-04-20 03:04:45,26.23,23.83,7.00,99.90,1026457,28,20413,-68
2021-04-20 03:05:18,26.60,24.08,7.00,99.90,1023324,28,20023,-68
2021-04-20 03:05:49,27.13,24.60,7.10,99.90,1023279,28,20136,-68
2021-04-20 03:06:20,27.48,24.95,7.10,99.90,1026237,28,20085,-68
2021-04-20 03:06:51,27.25,24.67,7.10,99.90,1026509,28,20126,-69
2021-04-20 03:07:22,27.70,25.13,7.00,99.90,1026228,28,20323,-69
2021-04-20 03:07:53,27.45,24.85,7.00,99.90,1024952,28,20106,-69
2021-04-20 03:08:24,26.88,24.27,7.10,99.90,1022059,29,20405,-69
2021-04-20 03:08:56,28.98,26.25,7.10,99.90,1022246,29,20022,-68
2021-04-20 03:09:26,26.75,24.35,7.00,99.90,1021992,29,20031,-67
2021-04-20 03:09:57,28.52,25.90,7.00,99.90,1022398,28,20035,-67
2021-04-20 03:10:30,27.70,25.15,7.00,99.90,1026418,28,20027,-68
2021-04-20 03:11:14,28.08,25.40,7.10,99.90,1026614,28,20027,-67
2021-04-20 03:11:54,28.55,25.88,7.10,99.90,1025730,28,20066,-68
2021-04-20 03:12:25,27.85,25.25,7.00,99.90,1026450,28,20058,-67
2021-04-20 03:12:56,26.15,23.75,7.00,99.90,1026497,28,20515,-68
2021-04-20 03:13:27,27.50,24.90,7.00,99.90,1026247,28,20049,-69
2021-04-20 03:14:02,30.35,27.35,7.00,99.90,1026501,28,20031,-68
2021-04-20 03:14:35,31.02,27.88,7.00,99.90,1026478,28,20029,-67
2021-04-20 03:15:08,29.13,26.23,6.90,99.90,1026403,28,20025,-67
2021-04-20 03:15:39,30.48,27.65,6.90,99.90,1017812,29,20092,-67
2021-04-20 03:16:13,28.40,25.60,6.90,99.90,1017926,29,20036,-68
2021-04-20 03:16:44,30.70,27.73,6.90,99.90,1017978,29,20038,-69
2021-04-20 03:17:14,28.73,25.95,6.90,99.90,1019602,28,20027,-68
2021-04-20 03:17:48,29.48,26.58,6.90,99.90,1024534,28,20038,-68
2021-04-20 03:18:19,29.55,26.60,6.90,99.90,1026919,28,20051,-67
2021-04-20 03:18:49,29.88,27.08,6.90,99.90,1021987,29,20032,-68
2021-04-20 03:19:20,30.90,27.80,6.90,99.90,1018123,29,20024,-68
2021-04-20 03:19:51,29.60,26.65,6.80,99.90,1018216,29,20306,-67
2021-04-20 03:20:22,32.40,29.15,6.80,99.90,1018368,29,20518,-67
2021-04-20 03:20:52,31.55,28.55,6.80,99.90,1022793,28,20033,-68
2021-04-20 03:21:24,30.33,27.40,6.70,99.90,1026331,28,20537,-68
2021-04-20 03:21:55,30.70,27.70,6.80,99.90,1026460,28,20580,-70
2021-04-20 03:22:26,29.48,26.65,6.70,99.90,1026210,28,20023,-68
2021-04-20 03:22:58,30.10,27.17,6.70,99.90,1022414,29,20150,-68
2021-04-20 03:23:31,29.15,26.35,6.70,99.90,1022432,29,20019,-71
2021-04-20 03:24:03,30.73,27.65,6.80,99.90,1022656,29,20037,-68
2021-04-20 03:24:39,29.40,26.60,6.80,99.90,1022704,29,20042,-67
2021-04-20 03:25:10,28.38,25.58,6.80,99.90,1024684,28,20055,-68
2021-04-20 03:25:41,31.27,28.13,6.80,99.90,1021982,29,20026,-68
2021-04-20 03:26:34,32.75,29.50,6.80,99.90,1021933,29,20027,-68
2021-04-20 03:27:06,31.15,28.15,6.80,99.90,1019603,29,20028,-68
2021-04-20 03:27:48,33.08,29.77,6.70,99.90,1025579,28,20031,-68
2021-04-20 03:28:19,31.02,28.05,6.70,99.90,1020197,29,20195,-68
2021-04-20 03:28:52,32.13,28.98,6.70,99.90,1022386,29,20015,-68
2021-04-20 03:29:23,31.42,28.33,6.70,99.90,1022395,29,20012,-68
2021-04-20 03:29:55,31.92,28.67,6.70,99.90,1021154,28,20034,-67
2021-04-20 03:30:31,32.75,29.55,6.70,99.90,1026258,28,20026,-66
2021-04-20 03:31:01,32.05,28.85,6.70,99.90,1024570,28,20015,-67
2021-04-20 03:31:35,32.85,29.60,6.70,99.90,1026333,28,20426,-67
2021-04-20 03:32:06,33.17,29.80,6.70,99.90,1025954,28,20011,-68
2021-04-20 03:32:40,34.42,31.02,6.70,99.90,1021958,29,20060,-66
2021-04-20 03:33:26,33.53,30.13,6.70,99.90,1022100,29,20058,-67
2021-04-20 03:34:18,31.83,28.60,6.70,99.90,1022330,29,20106,-67
2021-04-20 03:34:55,31.52,28.42,6.70,99.90,1026006,28,20034,-67
2021-04-20 03:36:08,31.90,28.85,6.70,99.90,1026292,28,20018,-67
2021-04-20 03:36:45,33.33,29.90,6.70,99.90,1013535,28,20112,-67
2021-04-20 03:37:23,30.98,27.88,6.70,99.90,1026277,28,20027,-67
2021-04-20 03:38:10,35.40,31.77,6.70,99.90,1024594,28,20047,-65
2021-04-20 03:38:46,32.50,29.30,6.60,99.90,1026217,28,20031,-67
2021-04-20 03:39:20,31.48,28.27,6.60,99.90,1026457,28,20493,-66
2021-04-20 03:39:53,32.80,29.50,6.60,99.90,1024441,28,20026,-68
2021-04-20 03:40:25,31.17,28.08,6.60,99.90,1022295,29,20018,-68
2021-04-20 03:41:01,32.55,29.45,6.60,99.90,1022390,29,20138,-67
2021-04-20 03:41:47,32.97,29.67,6.60,99.90,1021709,29,20130,-68
2021-04-20 03:42:21,33.42,30.08,6.60,99.90,1016349,29,20098,-68
2021-04-20 03:42:55,33.35,29.88,6.60,99.90,1017681,29,20012,-67
2021-04-20 03:43:31,32.10,28.90,6.60,99.90,1018790,29,20015,-68
2021-04-20 03:44:03,31.10,28.00,6.50,99.90,1022573,28,20059,-68
2021-04-20 03:44:42,36.72,33.03,6.50,99.90,1018038,29,20111,-68
2021-04-20 03:45:22,32.60,29.33,6.50,99.90,1018047,29,20049,-68
2021-04-20 03:46:06,34.97,31.38,6.50,99.90,1018247,29,20028,-68
2021-04-20 03:46:41,33.28,29.95,6.50,99.90,1020093,29,20047,-68
2021-04-20 03:47:20,32.88,29.52,6.50,99.90,1020318,29,20165,-68
2021-04-20 03:48:09,32.58,29.17,6.50,99.90,1025421,28,20045,-67
2021-04-20 03:48:55,33.30,29.95,6.50,99.90,1026408,28,20022,-68
2021-04-20 03:49:33,32.78,29.42,6.50,99.90,1026136,28,20050,-69
2021-04-20 03:50:12,34.30,30.75,6.50,99.90,1026355,28,20054,-67
2021-04-20 03:50:53,33.38,29.95,6.50,99.90,1026184,28,20015,-70
2021-04-20 03:51:28,32.33,29.02,6.50,99.90,1026239,28,20045,-68
2021-04-20 03:52:01,31.33,28.20,6.60,99.90,1026351,28,20532,-67
2021-04-20 03:52:47,35.65,32.10,6.60,99.90,1026126,28,20045,-68
2021-04-20 03:53:19,33.20,29.80,6.60,99.90,1026100,28,20574,-68
2021-04-20 03:53:52,33.28,30.05,6.60,99.90,1026288,28,20382,-68
2021-04-20 03:54:24,35.70,32.05,6.60,99.90,1022138,29,20031,-69
2021-04-20 03:54:56,34.08,30.55,6.60,99.90,1022051,29,20119,-67
2021-04-20 03:55:29,33.58,30.27,6.60,99.90,1021972,29,20558,-68
2021-04-20 03:56:02,35.05,31.45,6.60,99.90,1022131,29,20019,-68
2021-04-20 03:56:33,32.38,29.23,6.60,99.90,1021973,29,20061,-67
2021-04-20 03:57:05,30.80,27.73,6.70,99.90,1021928,29,20026,-68
2021-04-20 03:57:36,34.65,31.02,6.70,99.90,1022583,28,20023,-67
2021-04-20 03:58:07,30.88,27.90,6.70,99.90,1025880,28,20102,-67
2021-04-20 03:58:39,32.90,29.63,6.70,99.90,1022123,29,20027,-66
2021-04-20 03:59:12,30.20,27.15,6.70,99.90,1016539,29,20028,-67
2021-04-20 03:59:45,30.30,27.23,6.70,99.90,1018317,29,20032,-67
2021-04-20 04:00:18,30.48,27.40,6.80,99.90,1014749,29,20016,-67
2021-04-20 04:00:54,32.17,29.15,6.80,99.90,1018922,29,20472,-66
2021-04-20 04:01:27,32.13,28.85,6.80,99.90,1022182,29,20457,-67
2021-04-20 04:02:00,32.08,28.88,6.80,99.90,1023789,28,20176,-67
2021-04-20 04:02:36,32.33,29.13,6.70,99.90,1026165,28,20106,-67
2021-04-20 04:03:09,29.98,26.95,6.70,99.90,1026446,28,20169,-66
2021-04-20 04:03:41,30.90,27.98,6.80,99.90,1026290,28,20486,-66
2021-04-20 04:04:22,31.52,28.42,6.80,99.90,1024328,28,20474,-67
2021-04-20 04:04:54,31.08,28.00,6.70,99.90,1026123,28,20073,-68
2021-04-20 04:05:27,30.83,27.83,6.80,99.90,1026480,28,20114,-67
2021-04-20 04:06:00,31.10,28.02,6.80,99.90,1022352,29,20576,-66
2021-04-20 04:06:34,32.85,29.48,6.80,99.90,1025984,28,20454,-69
2021-04-20 04:07:06,30.25,27.25,6.70,99.90,1026224,28,20462,-69
2021-04-20 04:07:38,28.15,25.38,6.70,99.90,1026798,28,20026,-67
2021-04-20 04:08:09,29.98,27.08,6.70,99.90,1024764,28,20109,-66
2021-04-20 04:08:42,31.27,28.17,6.80,99.90,1026035,28,20011,-68
2021-04-20 04:09:15,29.70,26.80,6.80,99.90,1026285,28,20097,-68
2021-04-20 04:09:48,29.52,26.52,6.80,99.90,1026168,28,20003,-67
2021-04-20 04:10:20,31.70,28.35,6.80,99.90,1026365,28,20014,-66
2021-04-20 04:10:53,31.77,28.67,6.70,99.90,1026050,28,20113,-67
2021-04-20 04:11:25,29.23,26.25,6.70,99.90,1026130,28,20027,-67
2021-04-20 04:12:01,30.17,27.10,6.70,99.90,1026391,28,20466,-66
2021-04-20 04:12:37,31.40,28.10,6.70,99.90,1026002,28,20015,-69
2021-04-20 04:13:10,32.22,28.77,6.70,99.90,1026289,28,20584,-67
2021-04-20 04:13:43,32.53,29.23,6.70,99.90,1021802,29,20023,-66
2021-04-20 04:14:16,29.33,26.52,6.70,99.90,1018035,29,20306,-67
2021-04-20 04:14:48,30.15,27.08,6.70,99.90,1017919,29,20102,-66
2021-04-20 04:15:21,32.85,29.50,6.70,99.90,1019165,29,20043,-67
2021-04-20 04:16:01,31.88,28.63,6.70,99.90,1023119,28,20032,-67
2021-04-20 04:16:32,30.42,27.40,6.70,99.90,1026078,28,20077,-67
2021-04-20 04:17:08,30.63,27.52,6.70,99.90,1026226,28,20032,-67
2021-04-20 04:17:42,31.08,28.00,6.70,99.90,1026255,28,20015,-68
2021-04-20 04:18:15,31.35,28.13,6.70,99.90,1024963,28,20098,-67
2021-04-20 04:18:50,31.42,28.33,6.70,99.90,1026107,28,20234,-66
2021-04-20 04:19:22,30.65,27.55,6.70,99.90,1026023,28,20050,-66
2021-04-20 04:19:54,32.30,28.92,6.60,99.90,1020676,29,20031,-67
2021-04-20 04:20:25,30.65,27.40,6.70,99.90,1022514,29,20023,-66
2021-04-20 04:21:01,32.28,29.05,6.70,99.90,1022567,28,20370,-67
2021-04-20 04:21:42,34.70,31.00,6.60,99.90,1022083,29,20031,-67
2021-04-20 04:22:14,31.42,28.38,6.60,99.90,1022431,28,20031,-67
2021-04-20 04:22:58,32.10,28.98,6.60,99.90,1024746,28,20027,-66
2021-04-20 04:23:49,32.35,29.05,6.60,99.90,1026296,28,20036,-67
2021-04-20 04:24:20,31.77,28.58,6.60,99.90,1026496,28,20015,-67
2021-04-20 04:24:56,32.05,28.85,6.60,99.90,1025835,28,20549,-67
2021-04-20 04:25:36,31.95,28.75,6.60,99.90,1026184,28,20038,-68
2021-04-20 04:26:15,30.48,27.48,6.60,99.90,1026052,28,20113,-68
2021-04-20 04:26:51,31.23,27.98,6.60,99.90,1021672,29,20027,-67
2021-04-20 04:27:25,31.30,28.20,6.70,99.90,1021959,29,20023,-68
2021-04-20 04:27:58,31.27,28.05,6.70,99.90,1017913,29,20047,-66
2021-04-20 04:28:31,31.85,28.65,6.70,99.90,1013711,29,20027,-67
2021-04-20 04:29:04,33.17,29.85,6.70,99.90,1017917,29,20056,-66
2021-04-20 04:29:36,32.22,29.02,6.70,99.90,1017085,29,20604,-66
2021-04-20 04:30:10,31.42,28.23,6.60,99.90,1022553,28,20019,-67
2021-04-20 04:30:41,30.55,27.35,6.70,99.90,1026097,28,20026,-66
2021-04-20 04:31:14,29.10,26.27,6.70,99.90,1026346,28,20077,-65
2021-04-20 04:31:46,29.80,26.75,6.70,99.90,1026396,28,20015,-66
2021-04-20 04:32:18,30.48,27.38,6.70,99.90,1026529,28,20023,-68
2021-04-20 04:32:51,29.15,26.25,6.70,99.90,1026336,28,20030,-66
2021-04-20 04:33:22,32.40,29.05,6.70,99.90,1026056,28,20031,-67
2021-04-20 04:33:52,30.17,27.15,6.70,99.90,1026205,28,20042,-67
2021-04-20 04:34:24,30.40,27.40,6.70,99.90,1026142,28,20750,-67
2021-04-20 04:34:56,33.92,30.40,6.70,99.90,1021769,29,20118,-67
2021-04-20 04:35:29,28.38,25.67,6.70,99.90,1022056,29,20528,-67
2021-04-20 04:36:01,30.52,27.50,6.70,99.90,1022459,29,20035,-67
2021-04-20 04:36:33,30.02,27.20,6.80,99.90,1023063,28,20114,-67
2021-04-20 04:37:05,32.67,29.25,6.80,99.90,1026418,28,20105,-67
2021-04-20 04:37:37,31.17,28.08,6.80,99.90,1026161,28,20030,-69
2021-04-20 04:38:08,30.85,27.52,6.80,99.90,1026467,28,20019,-67
2021-04-20 04:38:39,31.10,27.90,6.80,99.90,1024813,28,20023,-67
2021-04-20 04:39:15,32.22,29.00,6.80,99.90,1026694,28,20027,-67
2021-04-20 04:39:46,32.53,29.15,6.80,99.90,1020159,29,20497,-67
2021-04-20 04:40:20,32.10,28.85,6.80,99.90,1022505,29,20023,-67
2021-04-20 04:40:50,32.05,28.77,6.80,99.90,1020167,29,20103,-66
2021-04-20 04:41:21,30.80,27.65,6.80,99.90,1018663,29,20031,-66
2021-04-20 04:41:55,32.50,29.05,6.80,99.90,1016443,29,20442,-67
2021-04-20 04:42:26,30.70,27.70,6.70,99.90,1018203,29,20113,-67
2021-04-20 04:42:59,33.05,29.80,6.80,99.90,1018815,29,20347,-67
2021-04-20 04:43:31,32.35,28.95,6.80,99.90,1022546,29,20027,-66
2021-04-20 04:44:01,32.38,29.02,6.80,99.90,1022665,29,20033,-67
2021-04-20 04:44:32,30.55,27.50,6.70,99.90,1022526,28,20044,-67
2021-04-20 04:45:06,30.52,27.52,6.80,99.90,1026910,28,20034,-66
2021-04-20 04:45:37,30.90,27.73,6.80,99.90,1027041,28,20404,-66
2021-04-20 04:46:08,33.05,29.70,6.80,99.90,1022326,29,20031,-66
2021-04-20 04:46:43,32.05,29.08,6.80,99.90,1022351,29,20027,-67
2021-04-20 04:47:15,31.05,27.88,6.80,99.90,1022270,29,20031,-66
2021-04-20 04:47:46,33.55,30.15,6.80,99.90,1023086,28,20082,-66
2021-04-20 04:48:17,29.83,26.80,6.80,99.90,1022344,29,20139,-66
2021-04-20 04:48:48,32.00,28.75,6.80,99.90,1020260,29,20162,-66
2021-04-20 04:49:20,33.67,30.17,6.80,99.90,1021117,29,20553,-66
2021-04-20 04:49:51,30.80,27.80,6.80,99.90,1022757,28,20030,-67
2021-04-20 04:50:22,31.00,27.95,6.80,99.90,1026795,28,20034,-67
2021-04-20 04:50:54,32.35,29.15,6.80,99.90,1026692,28,20118,-66
2021-04-20 04:51:26,31.20,28.05,6.90,99.90,1021999,29,20063,-66
2021-04-20 04:51:57,28.55,25.92,6.90,99.90,1022224,29,20017,-66
2021-04-20 04:52:29,31.67,28.35,6.90,99.90,1022366,29,20454,-66
2021-04-20 04:53:01,32.15,28.98,6.90,99.90,1023194,28,20023,-66
2021-04-20 04:53:33,30.27,27.33,6.80,99.90,1022366,29,20074,-66
2021-04-20 04:54:11,31.15,28.05,6.80,99.90,1022120,29,20573,-66
2021-04-20 04:54:43,29.90,26.90,6.80,99.90,1021489,28,20025,-66
2021-04-20 04:55:15,29.40,26.50,6.90,99.90,1019426,29,20041,-67
2021-04-20 04:55:47,30.20,26.33,6.90,99.90,1021751,29,20034,-67
2021-04-20 04:56:18,30.75,27.73,6.90,99.90,1021793,29,20023,-67
2021-04-20 04:56:50,31.05,28.02,6.90,99.90,1022307,28,20403,-67
2021-04-20 04:57:23,31.52,28.40,6.90,99.90,1026132,28,20415,-67
2021-04-20 04:57:56,29.88,27.00,6.90,99.90,1026111,28,20660,-67
2021-04-20 04:58:30,30.40,27.40,6.90,99.90,1024170,28,20019,-68
2021-04-20 04:59:06,29.88,26.88,6.90,99.90,1026288,28,20751,-67
2021-04-20 04:59:38,31.85,28.58,6.90,99.90,1026056,28,20027,-68
2021-04-20 05:00:10,31.23,28.08,6.90,99.90,1026052,28,20158,-67
2021-04-20 05:00:42,30.58,27.33,6.90,99.90,1025609,28,20153,-68
2021-04-20 05:01:14,32.28,28.98,6.90,99.90,1026440,28,20073,-68
2021-04-20 05:01:46,30.55,27.52,6.80,99.90,1025863,28,20050,-66
2021-04-20 05:02:17,33.05,29.55,6.90,99.90,1024246,28,20019,-67
2021-04-20 05:02:49,31.33,28.13,6.90,99.90,1025648,28,20042,-67
2021-04-20 05:03:22,30.38,27.30,6.80,99.90,1021789,29,20498,-67
2021-04-20 05:03:53,31.23,28.27,6.90,99.90,1021653,29,20055,-67
2021-04-20 05:04:25,29.15,26.23,6.80,99.90,1017700,29,20027,-67
2021-04-20 05:04:56,31.48,28.25,6.80,99.90,1018519,29,20479,-67
2021-04-20 05:05:29,30.80,27.63,6.90,99.90,1022052,29,20094,-67
2021-04-20 05:06:00,30.50,27.50,6.90,99.90,1022775,28,20023,-67
2021-04-20 05:06:33,33.15,29.80,6.90,99.90,1021644,29,20038,-68
2021-04-20 05:07:04,32.00,28.70,6.80,99.90,1021782,29,20023,-68
2021-04-20 05:07:35,31.63,28.52,6.80,99.90,1021494,29,20104,-66
2021-04-20 05:08:07,32.63,29.30,6.80,99.90,1022253,28,20507,-66
2021-04-20 05:08:37,31.30,28.17,6.80,99.90,1024088,28,20038,-65
2021-04-20 05:09:13,31.08,28.08,6.90,99.90,1026374,28,20102,-67
2021-04-20 05:09:44,31.25,28.25,6.80,99.90,1024260,28,20606,-67
2021-04-20 05:10:15,29.98,26.98,6.80,99.90,1026346,28,20014,-67
2021-04-20 05:10:45,32.90,29.52,6.90,99.90,1025724,28,20506,-65
2021-04-20 05:11:16,29.63,26.60,6.90,99.90,1026167,28,20011,-68
2021-04-20 05:11:49,34.25,30.77,6.90,99.90,1025763,28,20749,-68
2021-04-20 05:12:20,33.33,29.92,6.90,99.90,1025727,28,20113,-67
2021-04-20 05:12:53,35.75,32.00,6.90,99.90,1025941,28,20038,-68
2021-04-20 05:13:23,31.38,28.38,6.80,99.90,1026401,28,20477,-68
2021-04-20 05:13:54,31.75,28.45,6.80,99.90,1026065,28,20022,-68
2021-04-20 05:14:25,30.08,27.08,6.80,99.90,1025984,28,20034,-68
2021-04-20 05:14:56,31.02,27.95,6.90,99.90,1024995,28,20393,-67
2021-04-20 05:15:29,30.60,27.58,7.00,99.90,1026003,28,20030,-68
2021-04-20 05:16:07,30.27,27.20,7.00,99.90,1026226,28,20504,-67
2021-04-20 05:16:40,34.28,29.92,7.00,99.90,1026049,28,20101,-68
2021-04-20 05:17:11,28.23,25.55,7.00,99.90,1026023,28,20029,-67
2021-04-20 05:17:44,31.35,28.23,7.00,99.90,1025908,28,20026,-68
2021-04-20 05:18:15,29.17,26.27,7.10,99.90,1026140,28,20023,-68
2021-04-20 05:18:46,31.48,28.42,7.00,99.90,1024240,28,20135,-66
2021-04-20 05:19:31,31.02,27.95,7.00,99.90,1026069,28,20054,-67
2021-04-20 05:20:03,31.50,28.33,7.00,99.90,1024167,28,20031,-67
2021-04-20 05:20:37,28.98,26.08,7.00,99.90,1025963,28,20015,-66
2021-04-20 05:21:08,32.28,29.13,7.00,99.90,1025881,28,20138,-66
2021-04-20 05:21:39,30.88,27.67,7.00,99.90,1026036,28,20015,-68
2021-04-20 05:22:13,29.13,26.23,7.00,99.90,1026318,28,20132,-66
2021-04-20 05:22:48,29.95,27.00,7.00,99.90,1025994,28,20025,-67
2021-04-20 05:23:19,33.08,29.77,7.00,99.90,1021369,29,20023,-67
2021-04-20 05:23:52,29.20,26.38,7.00,99.90,1021669,29,20127,-66
2021-04-20 05:24:24,29.88,27.02,7.00,99.90,1017655,29,20055,-67
2021-04-20 05:24:54,31.25,28.15,7.00,99.90,1018142,29,20022,-66
2021-04-20 05:25:25,31.17,28.15,7.00,99.90,1021105,29,20043,-66
2021-04-20 05:25:56,32.33,29.13,6.90,99.90,1021528,28,20130,-66
2021-04-20 05:26:29,32.95,29.67,7.00,99.90,1025895,28,20023,-67
2021-04-20 05:27:00,29.60,26.77,6.90,99.90,1026259,28,20058,-66
2021-04-20 05:27:31,31.08,28.08,7.00,99.90,1026008,28,20026,-66
2021-04-20 05:28:02,33.90,30.45,6.90,99.90,1025956,28,20031,-67
2021-04-20 05:28:32,31.63,28.52,6.90,99.90,1025758,28,20532,-67
2021-04-20 05:29:05,32.47,29.17,6.90,99.90,1024071,28,20051,-65
2021-04-20 05:29:35,29.63,26.65,7.00,99.90,1026049,28,20118,-68
2021-04-20 05:30:07,29.40,26.48,7.00,99.90,1026211,28,20031,-68
2021-04-20 05:30:38,32.05,28.83,7.00,99.90,1026067,28,20058,-67
2021-04-20 05:31:09,29.15,26.25,6.90,99.90,1025782,28,20022,-66
2021-04-20 05:31:39,29.35,26.38,6.90,99.90,1025962,28,20046,-66
2021-04-20 05:32:11,31.58,28.55,7.00,99.90,1025875,28,20441,-68
2021-04-20 05:32:45,31.55,28.40,7.00,99.90,1026100,28,20030,-66
2021-04-20 05:33:16,31.55,28.33,7.00,99.90,1026079,28,20035,-67
2021-04-20 05:33:57,29.85,26.95,7.00,99.90,1025819,28,20054,-66
2021-04-20 05:34:28,31.52,28.40,7.00,99.90,1025874,28,20027,-67
2021-04-20 05:35:02,32.83,29.60,7.00,99.90,1025942,28,20055,-67
2021-04-20 05:35:33,31.17,28.08,7.00,99.90,1025563,28,20473,-66
2021-04-20 05:36:09,29.80,26.70,7.00,99.90,1026175,28,20102,-67
2021-04-20 05:36:40,32.25,29.05,7.00,99.90,1025981,28,20026,-67
2021-04-20 05:37:11,32.40,29.10,6.90,99.90,1026251,28,20042,-67
2021-04-20 05:37:43,29.70,26.90,6.90,99.90,1025691,28,20050,-67
2021-04-20 05:38:18,32.10,28.83,6.90,99.90,1021612,29,20565,-67
2021-04-20 05:39:00,30.60,27.55,6.90,99.90,1019706,29,20035,-68
2021-04-20 05:39:31,30.95,28.00,7.00,99.90,1021148,29,20220,-68
2021-04-20 05:40:05,28.48,25.75,7.00,99.90,1024209,28,20529,-67
2021-04-20 05:40:41,31.05,28.00,7.10,99.90,1025874,28,20061,-67
2021-04-20 05:41:12,29.63,26.70,7.10,99.90,1025822,28,20018,-66
2021-04-20 05:41:43,31.42,28.23,7.10,99.90,1025859,28,20050,-66
2021-04-20 05:42:14,32.45,29.02,7.10,99.90,1026123,28,20027,-66
2021-04-20 05:42:45,29.17,25.98,7.10,99.90,1025774,28,20022,-66
2021-04-20 05:43:16,32.40,29.10,7.20,99.90,1025920,28,20023,-67
2021-04-20 05:43:50,29.23,26.23,7.20,99.90,1025605,28,20030,-66
2021-04-20 05:44:20,29.67,26.77,7.10,99.90,1025601,28,20066,-66
2021-04-20 05:44:51,31.25,28.13,7.20,99.90,1025862,28,20027,-66
2021-04-20 05:45:23,30.23,27.23,7.20,99.90,1026069,28,20226,-67
2021-04-20 05:45:54,27.65,24.77,7.20,99.90,1025899,28,20031,-65
2021-04-20 05:46:25,28.45,25.65,7.20,99.90,1025838,28,20058,-67
2021-04-20 05:46:56,28.00,25.30,7.30,99.90,1025941,28,20069,-67
2021-04-20 05:47:27,28.75,25.98,7.30,99.90,1021459,29,20093,-67
2021-04-20 05:48:00,28.80,25.98,7.40,99.90,1021718,29,20202,-67
2021-04-20 05:48:31,28.15,25.35,7.40,99.90,1021785,29,20019,-68
2021-04-20 05:49:04,26.20,23.70,7.40,99.90,1020635,28,20035,-68
2021-04-20 05:49:34,27.52,24.92,7.50,99.90,1021300,29,20462,-69
2021-04-20 05:50:06,29.52,26.58,7.50,99.90,1021566,29,20023,-69
2021-04-20 05:50:37,27.70,25.05,7.50,99.90,1021580,29,20027,-71
2021-04-20 05:51:08,31.48,28.38,7.50,99.90,1021934,28,20027,-71
2021-04-20 05:51:40,30.20,27.20,7.50,99.90,1025703,28,20025,-71
2021-04-20 05:52:11,30.50,27.27,7.50,99.90,1026194,28,20033,-71
2021-04-20 05:52:41,26.77,24.27,7.50,99.90,1025810,28,20034,-71
2021-04-20 05:53:12,30.02,27.02,7.60,99.90,1025883,28,20061,-71
2021-04-20 05:53:44,27.95,25.25,7.60,99.90,1025686,28,20021,-71
2021-04-20 05:54:15,25.80,23.35,7.60,99.90,1025739,28,20026,-71
2021-04-20 05:54:46,26.70,24.02,7.70,99.90,1024731,28,20109,-72
2021-04-20 05:55:17,27.05,24.45,7.70,99.90,1026059,28,20074,-72
2021-04-20 05:55:47,26.40,23.90,7.70,99.90,1025254,28,20041,-72
2021-04-20 05:56:21,28.00,25.33,7.70,99.90,1025715,28,20378,-72
2021-04-20 05:56:51,26.90,24.40,7.80,99.90,1025620,28,20367,-70
2021-04-20 05:57:23,28.85,25.98,7.70,99.90,1025422,28,20092,-70
2021-04-20 05:57:55,26.50,24.05,7.70,99.90,1023351,28,20391,-70
2021-04-20 05:58:26,27.40,24.80,7.70,99.90,1026039,28,20022,-70
2021-04-20 05:58:58,26.13,23.52,7.70,99.90,1025915,28,20114,-70
2021-04-20 05:59:29,27.45,24.85,7.80,99.90,1025541,28,20019,-70
2021-04-20 06:00:04,26.88,24.27,7.70,99.90,1025249,28,20110,-71
2021-04-20 06:00:35,26.85,24.33,7.70,99.90,1022583,28,20106,-70
2021-04-20 06:01:06,29.95,26.83,7.80,99.90,1025340,28,20381,-70
2021-04-20 06:01:41,28.50,25.67,7.80,99.90,1022808,28,20019,-70
2021-04-20 06:02:16,26.77,24.17,7.80,99.90,1025443,28,20054,-70
2021-04-20 06:02:48,28.02,25.08,7.80,99.90,1025617,28,20015,-70
2021-04-20 06:03:19,28.58,25.88,7.80,99.90,1025744,28,20023,-71
2021-04-20 06:03:51,24.55,22.33,7.80,99.90,1025705,28,20027,-69
2021-04-20 06:04:23,25.50,23.08,7.90,99.90,1025476,28,20031,-68
2021-04-20 06:05:01,25.45,22.95,7.90,99.90,1021462,29,20028,-69
2021-04-20 06:05:32,28.08,25.30,8.10,99.90,1019266,29,20055,-69
2021-04-20 06:06:05,25.55,23.05,8.20,99.90,1017111,29,20035,-69
2021-04-20 06:06:37,29.20,26.30,8.30,99.90,1017186,29,20020,-69
2021-04-20 06:07:08,24.10,21.77,8.30,99.90,1019669,29,20501,-68
2021-04-20 06:07:46,25.23,22.65,8.30,99.90,1021293,28,20023,-68
2021-04-20 06:08:17,25.25,22.75,8.40,99.90,1026770,28,20037,-69
2021-04-20 06:08:51,26.45,23.75,8.40,99.90,1026353,28,20133,-69
2021-04-20 06:09:22,25.00,22.60,8.50,99.90,1024878,28,20019,-68
2021-04-20 06:09:53,25.15,22.67,8.50,99.90,1022249,29,20506,-69
2021-04-20 06:10:24,26.02,23.52,8.50,99.90,1022355,29,20133,-69
2021-04-20 06:10:55,27.75,24.90,8.60,99.90,1020520,29,20031,-68
2021-04-20 06:11:26,25.35,22.90,8.60,99.90,1023113,28,20102,-68
2021-04-20 06:11:56,26.25,23.75,8.60,99.90,1026645,28,20030,-67
2021-04-20 06:12:29,24.00,21.70,8.60,99.90,1026107,28,20027,-67
2021-04-20 06:13:00,25.95,23.35,8.70,99.90,1022242,29,20578,-69
2021-04-20 06:13:31,22.83,20.77,8.80,99.90,1022027,29,20015,-67
2021-04-20 06:14:02,25.13,22.73,8.90,99.90,1022281,29,20026,-69
2021-04-20 06:14:33,24.75,22.48,8.90,99.90,1022924,28,20448,-70
2021-04-20 06:15:09,24.42,22.17,8.80,99.90,1021926,29,20019,-71
2021-04-20 06:15:40,25.63,23.02,8.80,99.90,1022204,29,20026,-70
2021-04-20 06:16:11,27.38,24.58,8.80,99.90,1021942,29,20103,-70
2021-04-20 06:16:41,26.45,23.75,8.70,99.90,1022782,28,20933,-71
2021-04-20 06:17:13,26.00,23.52,8.60,99.90,1026434,28,20694,-71
2021-04-20 06:17:48,26.88,24.13,8.60,99.90,1026183,28,20030,-72
2021-04-20 06:18:19,25.10,22.60,8.60,99.90,1020386,29,20031,-71
2021-04-20 06:18:51,22.27,20.17,8.60,99.90,1020324,29,20023,-70
2021-04-20 06:19:22,27.25,24.55,8.70,99.90,1019156,29,20724,-70
2021-04-20 06:19:52,24.42,22.02,8.70,99.90,1018762,29,20111,-69
2021-04-20 06:20:28,26.30,23.60,8.80,99.90,1020865,29,20031,-69
2021-04-20 06:21:00,29.40,22.70,8.70,99.90,1022638,29,20113,-69
2021-04-20 06:21:34,23.35,21.05,8.70,99.90,1022536,29,20358,-69
2021-04-20 06:22:09,24.58,22.08,8.80,99.90,1022164,29,20098,-69
2021-04-20 06:22:42,21.67,19.50,8.90,99.90,1022631,29,20046,-69
2021-04-20 06:23:13,23.90,21.55,9.00,99.90,1022469,29,20019,-71
2021-04-20 06:23:45,25.60,23.00,9.00,99.90,1020513,29,20039,-73
2021-04-20 06:24:16,22.70,20.50,9.00,99.90,1022659,29,20400,-72
2021-04-20 06:24:47,23.45,21.25,9.00,99.90,1020933,29,20019,-69
2021-04-20 06:25:19,23.88,21.58,9.10,99.90,1018483,29,20031,-69
2021-04-20 06:25:55,24.45,21.92,9.20,99.90,1018193,29,20026,-69
2021-04-20 06:26:26,23.63,21.25,9.20,99.90,1018772,29,20022,-69
2021-04-20 06:26:58,22.17,20.02,9.30,99.90,1016967,29,20180,-69
2021-04-20 06:27:29,24.60,22.23,9.30,99.90,1022199,29,20098,-69
2021-04-20 06:28:00,23.73,21.63,9.20,99.90,1022322,29,20083,-69
2021-04-20 06:28:36,23.08,20.98,9.20,99.90,1022343,28,20026,-69
2021-04-20 06:29:07,24.27,21.88,9.30,99.90,1020638,29,20470,-67
2021-04-20 06:29:38,25.02,22.63,9.30,99.90,1021912,29,20015,-70
2021-04-20 06:30:10,25.08,22.52,9.10,99.90,1022631,29,20059,-70
2021-04-20 06:30:41,25.98,23.52,8.90,99.90,1020720,29,20011,-70
2021-04-20 06:31:14,24.70,22.30,8.80,99.90,1022499,28,20095,-70
2021-04-20 06:31:45,25.10,22.52,8.80,99.90,1024548,28,20023,-69
2021-04-20 06:32:16,23.13,20.92,8.70,99.90,1026574,28,20021,-69
2021-04-20 06:32:48,24.23,21.92,8.80,99.90,1024566,28,20029,-68
2021-04-20 06:33:19,23.80,21.55,8.70,99.90,1026622,28,20173,-69
2021-04-20 06:33:50,24.25,21.85,8.70,99.90,1025024,28,20023,-70
2021-04-20 06:34:23,24.63,22.23,8.80,99.90,1022249,29,20011,-70
2021-04-20 06:34:58,24.10,21.83,8.80,99.90,1018178,29,20509,-70
2021-04-20 06:35:29,24.30,22.00,8.80,99.90,1017918,29,20846,-70
2021-04-20 06:36:08,23.88,21.65,8.90,99.90,1018277,29,20051,-70
2021-04-20 06:36:39,23.55,21.25,9.10,99.90,1020547,29,20513,-70
2021-04-20 06:37:10,21.70,19.67,9.20,99.90,1023174,28,20122,-69
2021-04-20 06:37:43,24.25,21.95,9.30,99.90,1024749,28,20023,-69
2021-04-20 06:38:15,23.83,21.58,9.20,99.90,1021896,28,20050,-68
2021-04-20 06:38:46,24.30,22.02,9.20,99.90,1022097,28,20007,-69
2021-04-20 06:39:18,22.30,20.10,9.20,99.90,1023225,28,20030,-70
2021-04-20 06:39:49,23.52,21.33,9.30,99.90,1020455,28,20055,-69
2021-04-20 06:40:42,22.77,20.67,9.30,99.90,1026875,28,20025,-70
2021-04-20 06:41:18,23.08,20.88,9.20,99.90,1022259,29,20011,-69
2021-04-20 06:41:52,22.38,20.27,9.10,99.90,1022262,29,20628,-69
2021-04-20 06:42:24,23.50,21.30,9.10,99.90,1022346,29,20277,-69
2021-04-20 06:43:04,23.38,21.27,9.00,99.90,1023787,28,20275,-69
2021-04-20 06:43:47,21.90,19.88,9.10,99.90,1026754,28,20081,-69
2021-04-20 06:44:31,23.23,21.10,9.20,99.90,1026903,28,20019,-69
2021-04-20 06:45:09,25.17,22.67,9.20,99.90,1022202,29,20031,-69
2021-04-20 06:45:48,22.27,20.23,9.30,99.90,1022433,29,20132,-68
2021-04-20 06:46:26,24.02,21.77,9.20,99.90,1022225,29,20038,-69
2021-04-20 06:47:04,24.25,21.75,9.20,99.90,1023729,28,20042,-69
2021-04-20 06:48:03,23.88,21.48,9.20,99.90,1023786,28,20026,-71
2021-04-20 06:48:52,23.00,20.60,9.20,99.90,1024839,28,20036,-69
2021-04-20 06:49:32,24.63,22.23,9.30,99.90,1025254,28,20434,-69
2021-04-20 06:50:08,23.20,20.88,9.30,99.90,1026260,28,20030,-70
2021-04-20 06:50:39,23.75,21.45,9.40,99.90,1020249,28,20027,-69
2021-04-20 06:51:25,24.17,21.88,9.40,99.90,1014196,29,20023,-69
2021-04-20 06:52:06,22.50,20.35,9.40,99.90,1014375,29,20059,-69
2021-04-20 06:53:08,24.92,22.52,9.50,99.90,1013873,29,20020,-69
2021-04-20 06:53:45,25.02,22.55,9.60,99.90,1020639,29,20031,-80
2021-04-20 06:54:29,24.92,22.52,9.60,99.90,1022669,28,20522,-75
2021-04-20 06:55:11,24.45,22.15,9.90,99.90,1024767,28,20022,-75
2021-04-20 06:55:58,24.50,22.10,10.10,99.90,1019983,29,20023,-76
2021-04-20 06:56:51,24.73,22.20,10.30,99.90,1018390,29,20528,-76
2021-04-20 06:57:38,23.20,20.90,10.60,99.90,1020398,29,20018,-76
2021-04-20 06:58:45,21.58,19.48,10.90,99.90,1022810,29,20023,-76
2021-04-20 06:59:26,23.02,20.83,11.40,99.90,1026392,28,20026,-76
2021-04-20 07:00:08,21.55,19.40,11.60,99.90,1026341,28,20102,-76
2021-04-20 07:01:01,21.63,19.55,11.70,99.90,1024790,28,20031,-76
2021-04-20 07:01:46,22.10,20.00,12.20,99.90,1024584,28,20584,-76
2021-04-20 07:02:23,21.45,19.35,12.70,99.90,1022759,29,20019,-78
2021-04-20 07:03:21,22.27,20.13,12.60,99.90,1022498,29,20022,-77
2021-04-20 07:04:00,19.10,17.10,13.10,99.90,1017942,29,20023,-77
2021-04-20 07:04:40,20.63,18.73,13.50,99.50,1018497,29,20031,-77
2021-04-20 07:05:13,21.70,19.52,13.60,98.70,1020940,29,20027,-77
2021-04-20 07:06:05,21.88,19.90,13.40,98.70,1024789,28,20161,-77
2021-04-20 07:06:44,19.83,18.02,13.50,98.80,1026296,28,20056,-77
2021-04-20 07:07:39,19.55,17.77,14.10,98.50,1026617,28,20046,-77
2021-04-20 07:08:39,18.98,17.15,14.10,97.80,1022769,29,20031,-77
2021-04-20 07:09:28,21.67,19.55,14.40,97.60,1023331,29,20421,-78
2021-04-20 07:10:14,19.75,17.95,14.10,97.60,1024495,28,20658,-78
2021-04-20 07:10:48,21.10,19.13,14.00,97.30,1023793,28,20518,-77
2021-04-20 07:11:19,19.17,17.38,13.90,97.20,1026705,28,20113,-78
2021-04-20 07:11:52,20.85,18.95,14.00,97.40,1024683,28,20030,-77
2021-04-20 07:12:24,20.42,18.52,14.20,97.10,1025056,28,20453,-77
2021-04-20 07:12:58,20.50,18.58,14.20,97.00,1024530,28,20053,-77
2021-04-20 07:13:32,17.85,16.23,14.00,96.90,1026457,28,20336,-77
2021-04-20 07:14:04,20.40,18.52,13.70,97.20,1026329,28,20034,-77
2021-04-20 07:14:48,17.55,16.00,13.40,97.30,1026681,28,20025,-78
2021-04-20 07:15:21,18.75,16.95,13.60,97.60,1026670,28,20073,-78
2021-04-20 07:16:05,21.92,19.80,13.80,97.80,1024475,28,20074,-77
2021-04-20 07:16:51,22.83,20.63,13.50,97.70,1025599,28,20026,-77
2021-04-20 07:17:48,22.55,20.42,12.80,98.20,1027102,28,20138,-77
2021-04-20 07:18:48,23.10,20.70,12.60,98.40,1012983,28,20547,-77
2021-04-20 07:19:25,21.67,19.50,12.10,98.80,1026406,28,20103,-76
2021-04-20 07:20:05,23.50,21.23,11.80,99.40,1024891,28,20035,-77
2021-04-20 07:20:46,23.00,20.73,11.70,99.90,1029667,28,20014,-78
2021-04-20 07:21:34,21.90,19.80,11.50,99.90,1030524,28,20469,-78
2021-04-20 07:22:37,22.13,19.90,11.50,99.90,1029949,28,20030,-77
2021-04-20 07:23:45,22.77,20.48,11.50,99.90,1026707,28,20032,-75
2021-04-20 07:24:21,22.92,20.63,11.30,99.90,1023659,28,20117,-77
2021-04-20 07:25:20,21.80,19.70,11.00,99.90,1026306,28,20501,-79
2021-04-20 07:26:12,22.65,20.33,10.90,99.90,1022403,29,20039,-79
2021-04-20 07:27:06,21.90,19.75,10.80,99.90,1022464,29,20144,-78
2021-04-20 07:27:55,23.30,21.10,10.70,99.90,1022856,29,20113,-78
2021-04-20 07:28:35,22.30,20.13,10.40,99.90,1018245,29,20023,-78
2021-04-20 07:29:24,23.90,21.67,10.30,99.90,1018218,29,20035,-78
2021-04-20 07:30:22,23.70,21.40,10.20,99.90,1018637,29,20573,-78
2021-04-20 07:31:14,21.27,19.30,10.20,99.90,1022664,29,20501,-76
2021-04-20 07:32:16,22.90,20.60,10.40,99.90,1022523,29,20035,-77
2021-04-20 07:33:10,21.45,19.30,10.40,99.90,1022528,29,20430,-77
2021-04-20 07:34:09,21.40,19.35,10.40,99.90,1010228,29,20039,-77
2021-04-20 07:35:07,22.27,20.02,10.50,99.90,1017919,29,20388,-77
2021-04-20 07:36:17,21.42,19.42,10.20,99.90,1026017,28,20023,-76
2021-04-20 07:37:30,24.45,21.92,10.40,99.90,1022317,29,20023,-77
2021-04-20 07:38:23,22.02,19.90,10.10,99.90,1023662,28,20023,-77
2021-04-20 07:39:12,24.95,22.45,10.20,99.90,1022522,29,20582,-77
2021-04-20 07:39:52,23.98,21.67,10.10,99.90,1022951,28,20023,-78
2021-04-20 07:40:44,24.90,22.52,10.00,99.90,1026473,28,20418,-77
2021-04-20 07:41:41,25.17,22.73,9.90,99.90,1026679,28,20029,-78
2021-04-20 07:42:22,24.30,21.83,9.90,99.90,1026218,28,20034,-78
2021-04-20 07:43:05,25.67,23.13,9.90,99.90,1029962,28,20023,-78
2021-04-20 07:44:01,22.85,20.58,9.90,99.90,1030050,28,20042,-78
2021-04-20 07:44:32,24.30,21.80,9.90,99.90,1029467,28,20385,-78
2021-04-20 07:45:42,23.05,20.73,10.00,99.90,1026035,28,20027,-78
2021-04-20 07:46:19,23.10,20.77,10.20,99.90,1013967,29,20046,-79
2021-04-20 07:46:54,25.35,22.75,10.30,99.90,1013865,29,20080,-79
2021-04-20 07:47:29,23.17,20.85,10.20,99.90,1022092,29,20039,-78
2021-04-20 07:48:09,22.67,20.38,10.10,99.90,1023556,28,20082,-78
2021-04-20 07:48:50,21.92,19.95,10.20,99.90,1026537,28,20035,-79
2021-04-20 07:49:40,24.17,21.83,10.30,99.90,1025344,28,20339,-78
2021-04-20 07:50:18,22.80,20.50,10.40,99.90,1023721,28,20098,-77
2021-04-20 07:50:56,23.65,21.20,10.40,99.90,1023955,28,20030,-79
2021-04-20 07:51:32,23.67,21.27,10.30,99.90,1026619,28,20539,-77
2021-04-20 07:52:06,23.65,21.35,10.30,99.90,1024471,28,20027,-78
2021-04-20 07:52:52,23.35,21.05,10.30,99.90,1026121,28,20133,-78
2021-04-20 07:53:41,22.95,20.77,10.30,99.90,1026153,28,20026,-78
2021-04-20 07:54:18,22.77,20.42,10.40,99.90,1025034,28,20130,-77
2021-04-20 07:54:54,23.00,20.85,10.40,99.90,1026475,28,20543,-77
2021-04-20 07:55:36,23.20,20.95,10.40,99.90,1026558,28,20077,-78
2021-04-20 07:56:21,22.40,20.25,10.50,99.90,1021653,29,20038,-78
2021-04-20 07:56:59,22.33,20.13,10.60,99.90,1022035,29,20039,-77
2021-04-20 07:57:44,22.08,19.80,10.80,99.90,1022027,29,20031,-78
2021-04-20 07:58:19,20.67,18.58,10.70,99.90,1023025,28,20166,-77
2021-04-20 08:00:11,22.70,20.23,10.80,99.90,1021684,29,20146,-78
2021-04-20 08:00:56,21.75,19.65,10.80,99.90,1022980,28,20542,-77
2021-04-20 08:01:33,21.33,19.33,10.90,99.90,1025885,28,20027,-77
2021-04-20 08:02:30,20.85,18.70,11.00,99.90,1024665,28,20784,-78
2021-04-20 08:03:07,21.77,19.55,11.30,99.90,1008382,29,20037,-78
2021-04-20 08:03:44,19.95,18.05,11.40,99.90,1010314,29,20021,-78
2021-04-20 08:04:40,19.13,17.30,11.50,99.90,1026262,28,20453,-78
2021-04-20 08:05:21,21.50,19.42,11.70,99.90,1022198,29,20482,-78
2021-04-20 08:05:56,19.75,17.83,11.80,99.90,1022625,28,20081,-77
2021-04-20 08:06:29,22.30,20.10,11.90,99.90,1026541,28,20489,-78
2021-04-20 08:07:07,20.75,18.75,11.80,99.90,1026185,28,20082,-77
2021-04-20 08:08:02,21.13,19.08,11.70,99.90,1024534,28,20433,-77
2021-04-20 08:08:44,20.38,18.38,11.50,99.90,1024659,28,20026,-78
2021-04-20 08:09:26,21.70,19.45,11.30,99.90,1022221,29,20027,-77
2021-04-20 08:10:01,22.40,20.20,11.10,99.90,1021823,29,20445,-78
2021-04-20 08:11:00,22.10,19.77,11.30,99.90,1021793,29,20497,-78
2021-04-20 08:11:36,21.95,19.75,11.40,99.90,1022182,29,20034,-78
2021-04-20 08:12:22,20.05,18.15,11.50,99.90,1021973,29,20084,-77
2021-04-20 08:13:17,20.75,18.67,11.40,99.90,1021807,29,20047,-77
2021-04-20 08:14:08,21.45,19.30,11.60,99.90,1026108,28,20046,-78
2021-04-20 08:14:58,21.80,19.63,11.50,99.90,1022755,29,20024,-78
2021-04-20 08:15:38,20.98,18.88,11.60,99.90,1022828,28,20027,-77
2021-04-20 08:16:33,22.35,20.02,11.70,99.90,1022186,29,20871,-78
2021-04-20 08:17:25,20.38,18.35,11.50,99.90,1021891,29,20031,-78
2021-04-20 08:18:03,23.58,21.30,11.60,99.90,1016254,29,20032,-77
2021-04-20 08:18:45,23.50,21.20,11.50,99.90,1014516,29,20032,-77
2021-04-20 08:19:31,22.90,20.48,11.50,99.90,1012557,29,20206,-78
2021-04-20 08:20:12,20.95,18.95,11.70,99.90,1018344,29,20030,-77
2021-04-20 08:20:45,21.17,19.17,12.00,99.90,1020316,29,20034,-78
2021-04-20 08:21:16,21.02,18.95,12.30,99.90,1022554,29,20023,-78
2021-04-20 08:21:50,21.92,19.73,12.50,99.80,1025667,28,20054,-77
2021-04-20 08:22:20,20.92,19.02,12.60,99.60,1026230,28,20051,-77
2021-04-20 08:22:53,19.80,18.00,12.70,99.50,1020081,29,20027,-78
2021-04-20 08:23:27,21.73,19.63,12.70,99.50,1022428,29,20089,-77
2021-04-20 08:24:00,22.50,20.27,12.60,99.20,1022126,29,20029,-78
2021-04-20 08:24:54,22.48,20.27,12.70,99.30,1023485,28,20168,-78
2021-04-20 08:25:32,21.90,19.70,12.70,99.00,1026340,28,20090,-78
2021-04-20 08:26:13,21.98,19.88,12.60,98.70,1026101,28,20027,-77
2021-04-20 08:26:49,12.60,12.60,12.60,98.80,1024259,28,20078,-78
2021-04-20 08:27:50,20.10,18.10,12.90,98.80,1018399,29,19926,-77
2021-04-20 08:28:41,21.80,19.70,13.20,98.50,1018413,29,20036,-77
2021-04-20 08:29:27,25.73,23.15,13.10,98.10,1017864,29,20065,-77
2021-04-20 08:30:05,22.10,20.05,12.80,98.20,1018514,29,20035,-76
2021-04-20 08:30:48,20.58,18.67,12.50,98.60,1019674,29,20131,-77
2021-04-20 08:31:34,21.55,19.48,12.40,98.70,1026407,28,20015,-77
2021-04-20 08:32:12,22.38,20.27,12.40,98.90,1026875,28,20125,-76
2021-04-20 08:32:47,21.92,19.55,12.40,98.90,1026998,28,20022,-78
2021-04-20 08:33:23,19.90,18.02,12.50,98.90,1022678,29,20509,-77
2021-04-20 08:34:01,19.20,17.40,12.40,99.10,1022876,29,20174,-78
2021-04-20 08:34:36,20.08,18.10,12.50,98.90,1020950,29,20046,-77
2021-04-20 08:35:22,20.02,18.10,12.40,98.70,1025704,28,20026,-79
2021-04-20 08:35:57,20.02,18.02,12.50,99.10,1027215,28,20101,-78
2021-04-20 08:36:41,22.05,19.88,12.60,98.90,1027333,28,20126,-78
2021-04-20 08:37:38,21.42,19.33,12.50,99.00,1022832,29,20026,-78
2021-04-20 08:38:48,20.52,18.55,12.30,98.70,1013170,29,20064,-77
2021-04-20 08:39:59,21.25,19.25,12.50,98.70,1019249,29,20123,-80
2021-04-20 08:40:51,21.20,19.30,12.30,98.90,1023353,29,20769,-80
2021-04-20 08:41:49,20.42,18.52,12.20,99.20,1025969,28,20025,-77
2021-04-20 08:42:41,20.90,18.77,12.30,99.30,1027675,28,20555,-77
2021-04-20 08:43:35,21.27,19.27,12.30,99.00,1019243,29,20071,-78
2021-04-20 08:44:43,21.60,19.50,12.30,98.90,1014620,29,20582,-75
2021-04-20 08:45:51,24.20,19.85,12.20,99.20,1008822,29,20104,-77
2021-04-20 08:46:47,21.55,19.45,12.00,99.40,1019773,29,20463,-77
2021-04-20 08:48:00,22.40,19.65,12.10,99.50,1027154,28,20011,-78
2021-04-20 08:49:01,22.00,19.70,12.30,99.30,1025308,28,20130,-77
2021-04-20 08:49:55,20.70,18.80,12.10,99.50,1019996,29,20042,-78
2021-04-20 08:50:29,21.40,19.40,12.00,99.40,1022035,29,20027,-78
2021-04-20 08:51:13,21.42,19.23,12.00,99.30,1021982,29,20035,-77
2021-04-20 08:51:54,20.70,18.80,11.90,99.40,1022994,29,20047,-80
2021-04-20 08:52:52,21.90,19.70,12.00,99.50,1018497,29,20054,-77
2021-04-20 08:53:49,21.58,19.33,11.90,99.40,1014481,29,20119,-76
2021-04-20 08:54:51,20.88,18.75,11.90,99.60,1013878,29,20028,-78
2021-04-20 08:55:50,23.35,20.90,11.90,99.40,1018270,29,20023,-77
2021-04-20 08:56:32,20.77,18.77,12.00,99.40,1022027,29,20031,-76
2021-04-20 08:57:12,20.38,18.38,11.90,99.40,1016462,29,20031,-78
2021-04-20 08:58:04,21.08,19.02,11.90,99.40,1014487,29,20039,-76
2021-04-20 08:58:53,20.83,18.75,11.80,99.60,1018711,29,20052,-78
2021-04-20 08:59:53,23.38,20.88,11.80,99.80,1020338,29,20027,-80
2021-04-20 09:00:38,20.85,18.85,11.70,99.70,1024000,29,20026,-78
2021-04-20 09:01:38,21.55,19.38,11.60,99.80,1024496,28,20015,-78
2021-04-20 09:02:40,21.85,19.25,11.60,99.90,1022070,29,20051,-78
2021-04-20 09:03:26,11.50,11.50,11.50,99.90,1018655,29,20471,-76
2021-04-20 09:04:03,21.63,19.52,11.50,99.90,1018489,29,19914,-76
2021-04-20 09:05:07,20.88,18.98,11.40,99.90,1018419,29,20071,-77
2021-04-20 09:05:50,20.35,18.45,11.60,99.90,1018408,29,20032,-77
2021-04-20 09:06:41,19.50,17.67,11.90,99.80,1016365,29,20032,-79
2021-04-20 09:07:17,19.92,17.98,12.20,99.40,1013082,28,20032,-77
2021-04-20 09:07:51,19.00,17.30,12.20,99.40,1024283,28,20050,-77
2021-04-20 09:08:24,20.35,18.20,12.40,99.40,1022294,29,20579,-77
2021-04-20 09:09:09,19.45,17.60,12.40,99.20,1022463,29,20031,-76
2021-04-20 09:09:47,17.63,16.05,12.60,99.10,1017272,29,20056,-78
2021-04-20 09:10:23,19.17,17.48,12.70,98.80,1018877,29,20071,-79
2021-04-20 09:11:17,19.80,17.98,12.60,98.70,1021532,29,20296,-78
2021-04-20 09:11:54,19.73,17.73,12.70,98.80,1022891,29,20061,-78
2021-04-20 09:12:29,23.05,18.52,12.80,98.80,1023652,29,20031,-79
2021-04-20 09:13:07,20.00,17.33,12.60,98.90,1022153,29,20035,-78
2021-04-20 09:13:58,21.42,19.38,12.70,98.90,1017465,29,20028,-76
2021-04-20 09:14:37,21.73,19.45,12.60,98.90,1015508,29,20040,-76
2021-04-20 09:15:10,21.58,18.08,12.60,99.00,1015154,29,20099,-79
2021-04-20 09:15:53,21.08,18.80,12.60,99.00,1015619,29,20050,-78
2021-04-20 09:16:39,18.20,16.52,12.80,98.90,1014622,29,20042,-79
2021-04-20 09:17:15,17.70,15.90,13.00,98.60,1014258,29,20816,-77
2021-04-20 09:17:50,18.27,16.58,13.10,98.50,1014343,29,20040,-76
2021-04-20 09:18:30,19.27,17.45,13.20,98.30,1014874,29,20087,-77
2021-04-20 09:19:02,20.42,18.45,13.10,98.10,1017025,29,20040,-77
2021-04-20 09:19:47,19.65,17.85,12.80,98.30,1023074,28,20024,-78
2021-04-20 09:20:30,17.17,15.57,12.80,98.60,1022520,29,20027,-77
2021-04-20 09:21:06,20.42,18.55,12.80,98.30,1018433,29,20039,-78
2021-04-20 09:22:00,18.58,16.77,12.70,98.60,1019066,29,20028,-78
2021-04-20 09:22:53,21.65,19.40,12.50,98.40,1024859,28,20023,-77
2021-04-20 09:23:35,21.63,19.42,12.40,98.50,1025457,28,20023,-78
2021-04-20 09:24:21,21.25,19.23,12.20,98.80,1026056,28,20034,-77
2021-04-20 09:25:06,21.20,19.20,12.00,98.90,1022403,29,20034,-77
2021-04-20 09:25:50,20.65,18.60,11.90,99.20,1022189,29,20031,-78
2021-04-20 09:26:42,20.75,18.63,11.90,99.30,1024088,28,20020,-78
2021-04-20 09:27:23,21.38,19.27,11.80,99.20,1026062,28,20606,-77
2021-04-20 09:28:00,19.38,17.50,11.80,99.40,1022113,28,20105,-78
2021-04-20 09:28:36,21.35,19.30,11.90,99.40,1022609,29,20516,-76
2021-04-20 09:29:26,20.63,18.63,11.80,99.30,1025142,28,20023,-78
2021-04-20 09:30:05,21.02,18.92,11.70,99.50,1026220,28,20043,-79
2021-04-20 09:30:54,19.08,17.30,11.80,99.40,1026032,28,20074,-76
2021-04-20 09:31:32,19.88,17.88,11.80,99.30,1025459,28,20493,-78
2021-04-20 09:32:13,20.23,18.33,11.80,99.20,1027236,28,20033,-77
2021-04-20 09:32:57,19.55,17.77,11.80,99.10,1025011,28,20037,-79
2021-04-20 09:33:33,19.83,17.98,11.60,99.20,1019848,28,20093,-77
2021-04-20 09:34:05,21.65,19.52,11.50,99.30,1017305,29,20043,-77
2021-04-20 09:34:42,21.10,19.10,11.40,99.40,1021058,29,20532,-79
2021-04-20 09:35:17,20.08,18.02,11.30,99.50,1018452,29,20154,-79
2021-04-20 09:35:49,20.98,18.98,11.30,99.60,1018479,29,20030,-79
2021-04-20 09:36:22,21.42,19.33,11.20,99.60,1018500,29,20033,-78
2021-04-20 09:36:58,20.35,18.40,11.30,99.70,1016126,29,20048,-78
2021-04-20 09:37:32,21.65,19.50,11.30,99.70,1019553,29,20031,-78
2021-04-20 09:38:05,20.90,18.92,11.20,99.70,1022397,29,20416,-77
2021-04-20 09:38:43,21.10,19.05,11.20,99.80,1022557,29,20542,-78
2021-04-20 09:39:14,20.33,18.27,11.20,99.80,1024054,28,20023,-77
2021-04-20 09:39:50,20.85,18.85,11.20,99.80,1026850,28,20015,-77
2021-04-20 09:40:23,19.75,17.88,11.40,99.90,1022378,29,20124,-77
2021-04-20 09:40:56,22.27,19.98,11.40,99.70,1022207,28,20397,-78
2021-04-20 09:41:32,22.83,19.45,11.40,99.70,1022423,29,20034,-77
2021-04-20 09:42:06,20.30,18.50,11.50,99.90,1022012,29,20138,-76
2021-04-20 09:42:38,21.13,19.00,11.70,99.90,1018670,29,20027,-77
2021-04-20 09:43:23,21.33,19.33,11.70,99.90,1019958,29,20026,-78
2021-04-20 09:44:06,21.00,18.98,11.60,99.50,1018181,29,20171,-78
2021-04-20 09:44:54,20.60,18.60,11.70,99.70,1017135,29,20116,-78
2021-04-20 09:45:40,20.05,18.05,11.80,99.60,1014052,29,20028,-77
2021-04-20 09:46:45,20.10,18.10,11.80,99.40,1018720,29,20016,-76
2021-04-20 09:47:16,18.23,16.52,11.60,99.60,1021210,29,20026,-77
2021-04-20 09:47:54,20.25,18.27,12.00,99.70,1022399,29,20183,-78
2021-04-20 09:48:38,20.25,18.42,11.90,99.40,1023780,28,20018,-77
2021-04-20 09:49:21,19.10,17.30,12.00,99.50,1023653,28,20016,-78
2021-04-20 09:49:57,20.63,18.48,12.00,99.20,1025863,28,20014,-77
2021-04-20 09:50:55,19.08,17.25,12.10,99.20,1026031,28,20021,-77
2021-04-20 09:51:31,18.70,16.73,12.30,99.00,1026297,28,20090,-77
2021-04-20 09:52:18,20.20,18.15,12.50,98.80,1026451,28,20023,-77
2021-04-20 09:53:00,19.40,17.50,12.40,98.60,1026243,28,20015,-77
2021-04-20 09:53:54,27.23,18.02,12.60,98.70,1026414,28,20007,-74
2021-04-20 09:54:53,19.35,17.55,12.60,98.40,1023185,28,20031,-76
2021-04-20 09:55:33,19.73,17.73,12.40,98.60,1011488,28,20044,-75
2021-04-20 09:56:26,20.17,18.15,12.30,98.60,1021945,29,20395,-68
2021-04-20 09:57:02,21.55,19.45,12.40,98.70,1018212,29,20031,-67
2021-04-20 09:57:42,19.30,17.45,12.40,98.50,1015030,29,20016,-68
2021-04-20 09:58:18,18.48,16.73,12.50,98.60,1018959,29,20035,-68
2021-04-20 09:58:49,20.45,18.02,12.60,98.50,1021497,29,20098,-69
2021-04-20 09:59:25,19.58,17.50,12.90,98.40,1024358,28,20026,-69
2021-04-20 10:00:01,19.08,17.17,13.00,98.30,1017991,29,20107,-69
2021-04-20 10:00:33,19.15,17.25,13.20,98.10,1017808,29,20012,-69
2021-04-20 10:01:22,18.60,16.65,13.40,97.90,1015967,29,20011,-68
2021-04-20 10:02:29,17.63,15.80,13.90,97.50,1023068,28,20070,-69
2021-04-20 10:03:18,16.85,15.25,14.40,96.90,1007714,29,20455,-68
2021-04-20 10:03:59,17.77,16.20,15.40,95.90,1017879,29,20011,-68
2021-04-20 10:04:41,18.08,16.27,15.70,95.60,1018302,29,20051,-69
2021-04-20 10:05:50,19.92,16.35,16.30,94.60,1025194,28,20026,-67
2021-04-20 10:06:48,16.55,14.90,17.30,93.90,1024814,28,20029,-68
2021-04-20 10:07:41,16.30,14.90,17.80,92.10,1026165,28,20018,-67
2021-04-20 10:08:55,16.00,14.40,18.50,91.40,1021154,29,20095,-68
2021-04-20 10:10:05,16.02,14.60,19.50,90.70,1021492,29,20150,-69
2021-04-20 10:10:50,16.40,14.48,20.10,88.50,1017972,29,20462,-69
2021-04-20 10:11:43,15.82,14.40,21.00,86.10,1021212,29,20039,-68
2021-04-20 10:12:19,15.90,14.40,21.30,83.50,1018055,29,20114,-69
2021-04-20 10:12:55,13.77,12.65,21.20,83.40,1021437,29,20541,-68
2021-04-20 10:13:45,15.20,13.90,21.70,83.10,1021682,29,20766,-69
2021-04-20 10:14:17,16.63,15.10,21.90,81.30,1024225,28,20105,-69
2021-04-20 10:14:54,15.52,14.13,21.10,80.80,1025993,28,20026,-69
2021-04-20 10:15:36,16.05,14.63,21.10,80.90,1024185,28,20031,-69
2021-04-20 10:16:29,15.40,14.00,21.40,80.80,1022676,28,20024,-68
2021-04-20 10:17:21,15.07,13.77,22.30,79.80,1019006,29,20538,-68
2021-04-20 10:18:10,15.98,14.30,21.80,77.70,1021904,29,20138,-68
2021-04-20 10:18:46,14.38,13.02,21.30,78.40,1018909,29,20459,-68
2021-04-20 10:19:49,16.60,14.80,21.10,78.60,1017968,29,20051,-68
2021-04-20 10:20:30,14.57,13.30,20.60,79.20,1018444,29,20039,-68
2021-04-20 10:21:10,14.48,12.55,20.60,79.20,1019192,29,20024,-68
2021-04-20 10:22:09,15.13,13.73,21.40,78.80,1021871,29,20035,-69
2021-04-20 10:23:07,13.77,12.68,21.70,78.30,1022137,29,20318,-67
2021-04-20 10:23:44,14.95,13.65,22.60,75.80,1022519,29,20106,-69
2021-04-20 10:24:23,14.30,13.10,22.20,74.70,1022216,29,20153,-69
2021-04-20 10:25:29,14.30,13.10,21.80,74.80,1022057,29,20021,-69
2021-04-20 10:26:16,12.63,11.52,21.70,75.10,1009845,29,20120,-69
2021-04-20 10:27:12,13.77,12.48,21.70,75.00,1022355,29,20022,-69
2021-04-20 10:27:46,12.10,11.00,21.40,74.40,1017464,29,20414,-69
2021-04-20 10:28:21,12.77,11.70,21.20,74.60,1018071,29,20532,-66
2021-04-20 10:29:05,14.02,12.82,20.90,75.20,1018036,29,20596,-69
2021-04-20 10:29:46,14.77,13.35,20.70,75.70,1021499,29,20103,-67
2021-04-20 10:30:25,13.95,12.65,20.20,76.40,1018048,29,20120,-68
2021-04-20 10:31:01,15.10,13.70,20.00,77.50,1018296,29,20548,-68
2021-04-20 10:31:36,14.07,12.90,20.10,78.50,1018479,29,20438,-68
2021-04-20 10:32:21,13.38,12.25,20.00,78.30,1020361,29,20027,-67
2021-04-20 10:32:53,14.45,12.55,19.80,78.10,1021909,29,20110,-69
2021-04-20 10:33:25,12.93,11.90,20.00,78.00,1015949,29,20542,-66
2021-04-20 10:33:56,13.82,12.60,19.90,77.90,1018435,29,20052,-69
2021-04-20 10:34:28,15.13,13.80,19.90,77.40,1013725,29,20024,-66
2021-04-20 10:35:02,13.70,12.50,19.80,77.40,1014449,29,20059,-69
2021-04-20 10:35:37,15.27,13.73,19.70,77.60,1017647,29,20076,-69
2021-04-20 10:36:09,13.60,12.43,19.40,77.60,1017558,29,20092,-69
2021-04-20 10:36:41,14.75,13.45,19.00,78.10,1025483,28,20034,-69
2021-04-20 10:37:13,13.73,12.52,18.90,78.70,1024031,28,20509,-69
2021-04-20 10:37:47,14.27,12.98,18.90,79.20,1019118,28,20546,-68
2021-04-20 10:38:22,14.73,13.38,18.70,79.40,1026650,28,20117,-69
2021-04-20 10:38:56,13.15,12.05,18.40,79.50,1021690,29,20131,-69
2021-04-20 10:39:29,12.68,11.60,18.30,79.10,1021563,29,20027,-69
2021-04-20 10:40:09,12.80,11.70,18.20,78.60,1021355,29,20376,-69
2021-04-20 10:40:42,12.55,11.45,17.90,78.70,1020056,28,20517,-69
2021-04-20 10:41:29,13.98,12.57,17.70,78.90,1018455,29,20039,-69
2021-04-20 10:42:00,15.00,13.63,17.00,79.90,1021064,29,20103,-69
2021-04-20 10:42:32,14.68,13.48,16.30,80.70,1014534,29,20423,-69
2021-04-20 10:43:12,12.80,11.80,15.80,81.90,1019953,29,20561,-70
2021-04-20 10:43:43,13.73,12.63,15.70,82.90,1021653,29,20035,-68
2021-04-20 10:44:16,13.88,12.65,15.60,83.00,1023081,28,20454,-69
2021-04-20 10:44:49,12.50,11.18,15.60,84.50,1025934,28,20023,-70
2021-04-20 10:45:27,12.88,11.73,15.70,85.60,1025261,28,20039,-68
2021-04-20 10:46:09,13.18,12.07,15.90,84.30,1025369,28,20054,-69
2021-04-20 10:46:41,13.23,12.10,16.20,83.60,1025501,28,20425,-69
2021-04-20 10:47:12,12.52,11.35,16.40,83.40,1025874,28,20027,-70
2021-04-20 10:47:49,13.18,11.98,16.70,83.40,1025859,28,20023,-67
2021-04-20 10:48:24,14.32,12.98,17.10,83.30,1025657,28,20046,-70
2021-04-20 10:48:58,13.88,12.63,17.40,82.80,1025872,28,20027,-68
2021-04-20 10:49:31,14.73,13.43,17.50,81.80,1026073,28,20079,-69
2021-04-20 10:50:03,14.02,12.77,17.60,81.30,1026109,28,20529,-68
2021-04-20 10:50:38,12.50,11.50,17.70,81.10,1026370,28,20031,-69
2021-04-20 10:51:09,14.73,13.32,17.70,79.90,1017558,29,20020,-69
2021-04-20 10:51:41,14.02,12.85,17.20,80.20,1017980,29,20052,-69
2021-04-20 10:52:13,13.30,12.20,16.90,81.00,1017389,29,20024,-69
2021-04-20 10:52:46,13.40,12.10,17.00,81.50,1015464,29,20042,-68
2021-04-20 10:53:37,13.23,12.02,17.00,81.70,1022567,29,20048,-69
2021-04-20 10:54:10,14.35,13.18,17.10,81.60,1018074,29,20041,-69
2021-04-20 10:54:44,13.98,12.68,17.20,81.70,1018510,29,20076,-69
2021-04-20 10:55:16,14.68,13.30,17.30,82.00,1015830,29,20036,-68
2021-04-20 10:55:52,13.70,12.40,17.30,82.20,1019631,29,20114,-68
2021-04-20 10:56:24,13.52,12.32,17.20,82.20,1022184,29,20275,-68
2021-04-20 10:56:56,14.48,13.20,17.10,82.20,1021978,28,20509,-68
2021-04-20 10:57:32,13.95,12.70,17.00,82.30,1026755,28,20082,-68
2021-04-20 10:58:05,13.45,12.25,16.90,82.50,1026456,28,20054,-69
2021-04-20 10:58:45,14.07,12.88,16.90,82.80,1025846,28,20523,-69
2021-04-20 10:59:51,13.55,12.35,16.70,82.70,1021900,29,20024,-69
2021-04-20 11:00:23,13.15,11.85,16.50,82.80,1009826,29,20455,-68
2021-04-20 11:00:54,13.48,12.10,16.50,82.90,1006404,29,20045,-69
2021-04-20 11:01:28,13.68,12.48,16.40,83.00,1015511,29,20452,-68
2021-04-20 11:02:08,13.95,12.68,16.30,82.70,1022515,29,20499,-68
2021-04-20 11:02:44,13.73,12.52,16.20,82.60,1024369,28,20024,-68
2021-04-20 11:03:24,13.20,12.10,16.10,82.60,1026383,28,20148,-70
2021-04-20 11:03:57,13.45,12.25,16.00,83.10,1026568,28,20102,-69
2021-04-20 11:04:33,13.07,11.93,16.00,83.30,1026320,28,20034,-68
2021-04-20 11:05:07,12.52,11.45,15.80,83.20,1026250,28,20038,-68
2021-04-20 11:05:38,13.10,12.00,15.70,83.30,1026837,28,20038,-68
2021-04-20 11:06:16,12.35,11.35,15.60,83.10,1026279,28,20030,-68
2021-04-20 11:07:11,12.00,11.00,15.50,83.80,1024971,28,20026,-68
2021-04-20 11:07:43,12.48,11.45,15.40,83.80,1020537,29,20019,-69
2021-04-20 11:08:35,13.50,12.40,15.00,84.20,1022579,29,20052,-68
2021-04-20 11:09:05,13.52,12.32,14.90,84.60,1022137,29,20054,-68
2021-04-20 11:09:36,14.15,12.65,15.00,85.20,1022595,29,20019,-69
2021-04-20 11:10:09,13.90,12.70,14.90,84.80,1022535,28,20023,-69
2021-04-20 11:10:40,12.80,11.73,14.80,84.90,1026435,28,20377,-69
2021-04-20 11:11:21,12.20,11.15,14.80,85.20,1026161,28,20023,-69
2021-04-20 11:11:52,12.68,11.57,14.80,85.20,1026839,28,20035,-69
2021-04-20 11:12:24,14.55,13.05,14.90,85.30,1026287,28,20137,-69
2021-04-20 11:12:56,13.77,12.50,14.80,85.40,1026253,28,20748,-71
2021-04-20 11:13:39,14.43,13.20,14.70,85.80,1026159,28,20031,-69
2021-04-20 11:14:09,13.85,12.57,14.60,86.30,1026377,28,20035,-68
2021-04-20 11:14:43,13.85,12.45,14.70,86.10,1026443,28,20023,-69
2021-04-20 11:15:16,13.48,12.25,14.80,85.90,1026432,28,20062,-68
2021-04-20 11:15:47,13.50,12.10,14.80,85.80,1024428,28,20493,-67
2021-04-20 11:16:25,16.35,13.05,14.40,86.70,1026191,28,20030,-70
2021-04-20 11:16:57,13.30,12.10,14.10,86.80,1026708,28,20101,-72
2021-04-20 11:17:43,13.18,11.98,14.30,87.00,1026283,28,20173,-72
2021-04-20 11:18:19,14.45,13.07,14.50,86.60,1021874,29,20019,-74
2021-04-20 11:18:58,12.98,11.77,14.50,86.10,1022265,29,20015,-74
2021-04-20 11:19:33,12.43,11.40,14.50,86.20,1022342,29,20146,-74
2021-04-20 11:20:12,13.68,12.40,14.50,85.80,1025135,28,20170,-69
2021-04-20 11:20:45,13.35,12.25,14.40,86.00,1026500,28,20081,-69
2021-04-20 11:21:25,13.10,11.68,14.60,86.30,1026506,28,20594,-69
2021-04-20 11:21:59,11.93,10.82,14.80,86.20,1026652,28,20038,-70
2021-04-20 11:22:37,13.00,11.80,14.90,86.20,1025014,28,20324,-70
2021-04-20 11:23:08,13.45,12.15,15.00,85.60,1022701,28,20520,-70
2021-04-20 11:24:08,12.80,11.70,15.10,85.60,1023338,28,20027,-70
2021-04-20 11:24:43,14.73,13.23,15.20,85.30,1010438,29,21139,-70
2021-04-20 11:25:46,14.10,12.80,15.00,85.50,1021912,29,20038,-69
2021-04-20 11:26:18,13.35,12.05,15.10,85.80,1019322,29,20007,-70
2021-04-20 11:26:54,13.55,12.25,15.20,85.60,1024702,28,20019,-71
2021-04-20 11:27:29,14.23,12.80,15.30,85.50,1023820,28,20169,-70
2021-04-20 11:28:07,12.77,11.57,15.40,85.70,1018667,29,20026,-69
2021-04-20 11:28:53,12.85,11.75,15.40,85.50,1014451,29,20027,-69
2021-04-20 11:29:36,14.77,13.45,15.50,85.20,1018230,29,20475,-69
2021-04-20 11:30:17,13.43,12.13,15.40,85.20,1018112,29,20020,-68
2021-04-20 11:30:56,12.93,11.73,15.40,85.10,1022704,29,20020,-71
2021-04-20 11:31:47,14.02,12.02,15.40,85.00,1020890,28,20021,-70
2021-04-20 11:32:21,13.25,12.15,15.30,85.20,1022705,29,20053,-69
2021-04-20 11:32:53,12.60,11.60,15.10,85.10,1021451,28,20027,-69
2021-04-20 11:34:14,13.82,12.63,15.00,85.20,1026633,28,20027,-70
2021-04-20 11:34:47,12.70,11.60,14.90,85.50,1016336,29,20074,-70
2021-04-20 11:35:21,13.00,11.90,15.10,85.40,1022622,29,20011,-70
2021-04-20 11:35:56,13.20,12.00,15.10,85.20,1022601,29,20016,-69
2021-04-20 11:36:41,13.43,12.23,15.20,85.50,1018965,29,20555,-69
2021-04-20 11:37:18,13.35,12.25,15.50,85.30,1022114,29,20456,-68
2021-04-20 11:38:00,13.85,12.57,15.60,85.10,1019805,29,20015,-70
2021-04-20 11:38:47,12.95,11.82,15.70,84.60,1025180,28,20022,-70
2021-04-20 11:39:49,13.32,12.15,15.80,84.20,1025424,28,20478,-70
2021-04-20 11:40:26,13.68,12.48,15.90,84.20,1021971,29,20023,-69
2021-04-20 11:41:03,13.05,11.95,15.70,84.20,1024609,28,20106,-69
2021-04-20 11:41:47,14.07,12.88,15.40,84.30,1024792,28,20027,-69
2021-04-20 11:42:28,13.27,12.07,15.30,84.50,1024445,28,20095,-71
2021-04-20 11:43:03,13.00,11.90,15.40,84.30,1025665,28,20015,-71
2021-04-20 11:43:36,13.48,12.38,15.60,84.40,1022200,29,20019,-69
2021-04-20 11:44:10,13.30,12.20,15.70,84.30,1022296,29,20106,-69
2021-04-20 11:44:53,13.27,12.05,15.60,84.30,1022339,29,20007,-69
2021-04-20 11:45:26,13.02,11.93,15.70,84.30,1017562,29,20028,-69
2021-04-20 11:45:59,14.10,12.75,15.80,84.30,1016158,29,20020,-69
2021-04-20 11:46:32,13.55,12.32,15.60,83.60,1017152,29,20019,-70
2021-04-20 11:47:09,14.05,12.80,15.30,83.80,1018967,29,20023,-69
2021-04-20 11:47:58,13.00,11.82,15.20,84.10,1023671,28,20191,-68
2021-04-20 11:48:32,12.80,11.60,15.10,84.10,1026440,28,20031,-68
2021-04-20 11:49:17,13.35,12.02,15.30,84.40,1024459,28,20378,-70
2021-04-20 11:49:57,12.50,11.50,15.30,83.90,1022118,29,20522,-68
2021-04-20 11:50:32,11.82,10.82,15.50,83.70,1021812,29,20020,-70
2021-04-20 11:51:06,12.18,11.18,15.90,83.10,1021946,29,20011,-69
2021-04-20 11:51:39,12.70,11.70,16.00,82.40,1024418,28,20015,-69
2021-04-20 11:52:37,11.38,10.48,16.20,82.10,1024637,28,20023,-68
2021-04-20 11:53:11,12.52,11.30,16.20,81.40,1019169,29,20091,-69
2021-04-20 11:53:46,11.73,10.73,16.00,81.40,1022065,29,20098,-72
2021-04-20 11:54:28,12.30,11.30,16.20,81.70,1021408,29,20016,-69
2021-04-20 11:55:06,13.05,11.93,16.50,81.90,1024048,28,20380,-69
2021-04-20 11:55:46,11.88,10.75,16.70,81.40,1022088,29,20389,-69
2021-04-20 11:56:17,12.02,10.98,17.00,81.10,1018197,29,20020,-70
2021-04-20 11:56:50,12.10,11.10,17.10,81.00,1019274,29,20027,-69
2021-04-20 11:57:24,11.50,10.45,17.00,80.20,1023481,28,20007,-68
2021-04-20 11:58:04,12.43,11.32,16.70,81.10,1026400,28,20376,-69
2021-04-20 11:58:41,11.43,10.43,17.00,81.00,1021965,29,20288,-69
2021-04-20 11:59:12,13.32,12.18,17.20,80.60,1014060,29,20028,-69
2021-04-20 11:59:50,14.00,12.75,17.20,80.60,1014468,29,20036,-69
2021-04-20 12:00:28,15.93,14.35,16.90,80.90,1016266,29,20031,-69
2021-04-20 12:01:11,14.85,13.55,16.50,80.90,1018440,29,20026,-69
2021-04-20 12:01:46,14.07,12.88,16.40,81.70,1022125,29,20076,-69
2021-04-20 12:02:18,14.55,13.25,16.50,82.30,1020224,29,20482,-69
2021-04-20 12:02:50,15.38,13.98,16.50,82.50,1022203,29,20508,-69
2021-04-20 12:03:22,15.88,14.30,16.20,82.40,1022116,29,20018,-69
2021-04-20 12:03:59,15.85,14.43,16.00,82.60,1022004,28,20038,-69
2021-04-20 12:04:36,14.77,13.48,15.80,82.80,1021731,29,20015,-69
2021-04-20 12:05:10,13.55,12.45,15.50,82.90,1022692,29,20194,-69
2021-04-20 12:05:43,14.90,12.57,15.60,83.50,1022937,29,20130,-68
2021-04-20 12:06:14,14.10,12.90,15.70,83.20,1022901,29,20394,-70
2021-04-20 12:06:55,14.50,13.18,15.90,83.20,1021829,28,20058,-70
2021-04-20 12:07:28,13.70,12.35,16.00,83.00,1020244,29,20045,-70
2021-04-20 12:08:00,16.58,15.07,15.90,83.00,1021824,29,20016,-69
2021-04-20 12:08:36,14.07,12.88,16.10,83.10,1022381,29,20390,-69
2021-04-20 12:09:07,14.10,12.70,16.20,82.80,1023654,28,20027,-69
2021-04-20 12:09:40,14.32,13.05,16.10,82.50,1027126,28,20117,-69
2021-04-20 12:10:18,14.40,13.10,16.20,82.80,1026533,28,20023,-70
2021-04-20 12:10:52,14.27,13.05,16.40,83.40,1026738,28,20026,-70
2021-04-20 12:11:33,14.82,13.52,16.60,82.90,1024945,28,20103,-69
2021-04-20 12:12:06,14.68,13.27,16.70,82.30,1024720,28,20030,-70
2021-04-20 12:12:40,14.43,13.13,16.90,82.10,1026305,28,20543,-70
2021-04-20 12:13:12,14.60,13.27,17.00,81.50,1021574,29,20035,-70
2021-04-20 12:13:48,13.90,12.60,17.10,81.20,1022136,28,20023,-69
2021-04-20 12:14:21,12.88,11.77,17.10,80.70,1021946,29,20519,-69
2021-04-20 12:14:53,13.25,12.05,17.10,79.90,1017974,29,20483,-69
2021-04-20 12:15:24,12.57,11.48,17.10,79.80,1018303,29,20021,-70
2021-04-20 12:16:00,12.23,11.13,17.10,79.70,1020016,29,20023,-69
2021-04-20 12:16:36,12.82,11.70,17.10,79.60,1015511,29,20378,-69
2021-04-20 12:17:07,13.90,12.68,16.80,79.50,1018551,29,20019,-69
2021-04-20 12:17:38,13.25,12.15,16.80,79.70,1022380,29,20019,-70
2021-04-20 12:18:10,12.35,11.15,16.60,79.80,1022384,29,20114,-69
2021-04-20 12:18:46,12.77,11.68,16.70,80.30,1014782,29,20039,-69
2021-04-20 12:19:19,12.00,10.90,16.90,80.30,1015408,29,20403,-69
2021-04-20 12:19:50,12.20,11.10,17.10,80.30,1018281,29,20539,-69
2021-04-20 12:20:30,12.60,11.50,17.20,80.10,1020489,28,20020,-70
2021-04-20 12:21:12,11.00,10.10,17.30,79.50,1022333,29,20106,-69
2021-04-20 12:21:46,11.75,10.73,17.40,79.00,1022171,29,20317,-70
2021-04-20 12:22:24,11.50,10.50,17.50,79.10,1020181,28,20318,-69
2021-04-20 12:22:58,12.38,11.30,17.60,78.60,1025605,28,20015,-70
2021-04-20 12:23:39,11.82,10.73,17.60,78.40,1026441,28,20019,-69
2021-04-20 12:24:11,12.45,11.25,17.70,78.50,1026289,28,20026,-68
2021-04-20 12:24:42,11.05,10.15,17.80,78.30,1026733,28,20026,-69
2021-04-20 12:25:16,11.23,10.32,17.90,78.20,1025473,28,20418,-70
2021-04-20 12:25:51,11.95,10.90,17.90,78.10,1022640,28,20035,-69
2021-04-20 12:26:27,11.38,10.27,17.70,78.10,1026809,28,20026,-72
2021-04-20 12:27:04,11.10,10.10,17.60,78.40,1024879,28,20568,-69
2021-04-20 12:27:35,11.13,10.23,17.50,78.70,1026234,28,20123,-69
2021-04-20 12:28:07,11.30,10.32,17.50,78.10,1021808,29,20042,-69
2021-04-20 12:28:49,11.45,10.45,17.50,78.20,1022262,29,20502,-68
2021-04-20 12:29:28,11.18,10.27,17.30,78.50,1021968,29,20422,-69
2021-04-20 12:30:01,11.98,10.98,17.00,78.80,1021076,29,20023,-69
2021-04-20 12:30:33,11.88,10.80,16.60,78.70,1021857,29,20054,-70
2021-04-20 12:31:04,12.00,11.00,16.50,79.20,1021905,29,20131,-69
2021-04-20 12:31:36,11.45,10.50,16.50,79.40,1022738,28,20016,-69
2021-04-20 12:32:14,12.27,11.18,16.30,79.60,1024248,28,20033,-69
2021-04-20 12:32:44,12.15,11.15,16.00,80.30,1026276,28,20010,-69
2021-04-20 12:33:25,11.40,10.48,15.80,80.60,1026232,28,20106,-70
2021-04-20 12:33:58,12.48,11.25,15.50,80.50,1026253,28,20030,-69
2021-04-20 12:34:30,12.55,11.45,15.50,80.70,1021380,29,20195,-69
2021-04-20 12:35:04,11.32,10.32,15.50,80.90,1018137,29,20024,-70
2021-04-20 12:35:39,12.25,11.15,15.50,81.30,1014054,29,20032,-69
2021-04-20 12:36:32,12.18,11.07,15.60,81.10,1011707,29,20040,-70
2021-04-20 12:37:04,10.98,10.13,15.80,81.40,1014017,29,20423,-70
2021-04-20 12:37:36,11.75,10.73,15.90,81.10,1017991,29,20450,-69
2021-04-20 12:38:07,11.95,10.95,15.70,80.20,1021513,29,20086,-68
2021-04-20 12:38:40,12.48,11.38,15.50,80.20,1022572,28,20031,-71
2021-04-20 12:39:13,11.82,10.82,15.60,80.40,1025968,28,20034,-68
2021-04-20 12:39:52,11.50,10.50,15.50,80.40,1026100,28,20035,-69
2021-04-20 12:40:24,12.10,11.00,15.50,80.60,1021721,29,20031,-70
2021-04-20 12:41:04,11.00,10.15,15.50,81.10,1022093,29,20034,-69
2021-04-20 12:41:35,12.00,10.35,15.60,81.00,1021915,29,20025,-69
2021-04-20 12:42:11,10.73,9.82,15.50,80.90,1021508,28,20078,-69
2021-04-20 12:43:00,11.75,10.70,15.60,80.70,1022030,29,20469,-69
2021-04-20 12:43:36,12.05,10.93,15.40,81.10,1021792,29,20487,-69
2021-04-20 12:44:10,11.18,9.85,15.40,81.00,1017862,29,20553,-69
2021-04-20 12:44:46,12.18,10.63,15.40,81.30,1021663,29,20592,-69
2021-04-20 12:45:20,10.27,9.40,15.40,81.40,1021825,29,20078,-69
2021-04-20 12:45:51,11.20,10.30,15.40,81.50,1017832,29,20016,-69
2021-04-20 12:46:27,10.50,9.60,15.20,80.70,1023086,28,20015,-69
2021-04-20 12:46:58,11.32,10.27,15.30,81.00,1025836,28,20022,-68
2021-04-20 12:47:41,10.65,9.75,15.30,80.50,1026067,28,20800,-70
2021-04-20 12:48:13,12.00,10.88,15.40,80.60,1026679,28,20015,-70
2021-04-20 12:48:46,11.23,10.13,15.40,80.10,1026321,28,20019,-70
2021-04-20 12:49:17,11.38,10.15,15.50,80.00,1026264,28,20019,-72
2021-04-20 12:49:52,10.75,9.95,15.60,79.90,1026172,28,20037,-69
2021-04-20 12:50:41,10.93,10.00,15.60,79.60,1026147,28,20386,-68
2021-04-20 12:51:18,11.32,10.32,15.60,79.50,1025960,28,20025,-69
2021-04-20 12:51:49,10.77,9.88,15.70,79.40,1024856,28,20014,-69
2021-04-20 12:52:25,10.10,9.30,15.70,79.20,1023891,28,20019,-71
2021-04-20 12:53:07,10.07,9.30,15.80,79.30,1026008,28,20022,-70
2021-04-20 12:53:40,11.68,10.68,15.90,79.50,1026232,28,20026,-68
2021-04-20 12:54:19,11.85,10.77,15.90,79.00,1021808,29,20390,-69
2021-04-20 12:54:56,10.30,9.50,15.90,78.80,1021894,29,20106,-69
2021-04-20 12:55:28,10.63,9.73,15.90,78.90,1021574,29,20139,-69
2021-04-20 12:56:01,10.77,9.85,16.10,78.90,1024194,28,20026,-70
2021-04-20 12:56:38,11.27,10.18,16.10,78.50,1025560,28,20105,-70
2021-04-20 12:57:15,9.48,8.75,16.00,78.70,1025723,28,20015,-69
2021-04-20 12:57:48,10.02,9.13,16.20,78.90,1026144,28,20038,-69
2021-04-20 12:58:25,10.10,9.30,16.00,78.60,1021671,29,20015,-69
2021-04-20 12:59:00,10.13,9.30,16.00,79.30,1022094,29,20042,-70
2021-04-20 12:59:31,11.52,10.45,15.90,79.50,1021899,29,20024,-69
2021-04-20 13:00:20,14.93,13.73,15.60,81.20,1023593,28,20011,-69
2021-04-20 13:01:01,14.68,13.38,15.10,84.40,1026077,28,20015,-69
2021-04-20 13:01:32,15.75,14.35,14.90,85.60,1026028,28,20069,-68
2021-04-20 13:02:04,15.07,13.88,14.90,86.40,1024097,28,20679,-69
2021-04-20 13:02:39,15.75,14.25,14.80,86.60,1022035,28,20028,-68
2021-04-20 13:03:13,16.08,14.68,14.90,87.00,1024968,28,20120,-69
2021-04-20 13:03:45,15.60,14.27,15.10,87.30,1024980,28,20065,-69
2021-04-20 13:04:25,16.52,14.95,15.20,86.90,1025442,28,20019,-68
2021-04-20 13:05:04,15.48,14.18,14.90,86.40,1021937,29,20023,-68
2021-04-20 13:05:38,15.50,14.10,14.80,86.20,1021677,29,20023,-68
2021-04-20 13:06:10,15.52,14.20,14.70,86.60,1021391,29,20027,-70
2021-04-20 13:06:47,15.98,14.68,14.50,86.80,1023632,28,20023,-70
2021-04-20 13:07:26,15.25,13.93,14.50,87.40,1025953,28,20450,-70
2021-04-20 13:08:03,15.82,14.43,14.50,87.60,1026145,28,20022,-69
2021-04-20 13:08:41,15.98,14.57,14.40,88.00,1026087,28,20478,-70
2021-04-20 13:09:12,15.05,13.75,14.40,88.00,1025920,28,20047,-69
2021-04-20 13:09:44,15.80,14.35,14.40,87.90,1021929,29,20855,-69
2021-04-20 13:10:21,15.35,14.05,14.40,87.90,1021877,29,20486,-70
2021-04-20 13:10:55,14.48,13.18,14.30,88.00,1022009,29,20527,-70
2021-04-20 13:11:34,14.95,13.65,14.20,87.90,1023773,28,20479,-67
2021-04-20 13:12:11,16.27,14.77,14.20,88.00,1025737,28,20213,-68
2021-04-20 13:12:43,14.48,12.98,14.10,88.50,1025973,28,20057,-68
2021-04-20 13:13:18,15.32,13.77,14.10,88.70,1026065,28,20579,-67
2021-04-20 13:13:51,14.45,13.15,14.10,88.20,1025941,28,20030,-69
2021-04-20 13:14:25,14.55,13.35,14.10,88.10,1026097,28,20473,-70
2021-04-20 13:15:00,14.48,13.07,14.20,88.50,1021796,29,20479,-69
2021-04-20 13:15:32,15.05,13.63,14.10,88.40,1017459,29,20494,-70
2021-04-20 13:16:04,15.10,13.80,14.10,88.10,1017565,29,20030,-68
2021-04-20 13:16:36,15.35,13.95,14.10,88.10,1018410,29,20785,-69
2021-04-20 13:17:07,14.93,13.52,14.00,88.10,1017885,29,20030,-69
2021-04-20 13:17:43,14.80,13.40,13.90,88.40,1018723,29,20091,-69
2021-04-20 13:18:22,14.65,13.32,13.80,88.70,1022104,29,20062,-70
2021-04-20 13:19:02,15.77,14.38,13.70,89.10,1023718,28,20030,-69
2021-04-20 13:19:38,15.05,13.55,13.70,89.30,1021697,29,20043,-70
2021-04-20 13:20:22,14.88,13.57,13.80,89.60,1021862,29,20020,-69
2021-04-20 13:20:58,15.02,13.63,13.70,89.40,1021896,29,20019,-70
2021-04-20 13:21:32,16.13,14.73,13.70,89.40,1025270,28,20037,-68
2021-04-20 13:22:04,15.88,14.57,13.70,89.50,1025538,28,20023,-69
2021-04-20 13:22:35,14.95,13.65,13.60,89.60,1024003,28,20030,-69
2021-04-20 13:23:32,16.08,14.60,13.50,89.90,1025647,28,20384,-69
2021-04-20 13:24:05,15.43,14.02,13.50,90.30,1024316,28,20046,-70
2021-04-20 13:24:36,14.23,12.93,13.60,90.10,1025925,28,20432,-69
2021-04-20 13:25:08,14.85,13.45,13.70,90.10,1026044,28,20074,-70
2021-04-20 13:25:40,14.98,13.73,13.80,90.10,1022897,28,20022,-69
2021-04-20 13:26:24,15.40,13.88,13.90,90.10,1020627,28,20043,-70
2021-04-20 13:26:56,15.07,13.77,13.90,90.00,1021169,29,20031,-69
2021-04-20 13:27:29,15.75,14.23,13.90,90.00,1021398,29,20518,-71
2021-04-20 13:28:01,14.77,13.45,13.90,90.10,1024250,28,20031,-68
2021-04-20 13:28:44,17.05,15.45,13.90,90.10,1024010,28,20034,-69
2021-04-20 13:29:16,15.85,14.35,13.80,90.20,1025763,28,20102,-69
2021-04-20 13:29:47,16.40,14.90,13.80,90.30,1023858,28,20023,-69
2021-04-20 13:30:25,15.50,14.13,13.80,90.40,1025382,28,20529,-69
2021-04-20 13:30:57,15.60,14.20,13.90,90.40,1026011,28,20015,-68
2021-04-20 13:31:35,14.13,12.85,14.00,90.40,1025716,28,20382,-70
2021-04-20 13:32:08,15.40,14.00,14.20,90.30,1025812,28,20038,-69
2021-04-20 13:32:40,16.42,14.93,14.10,90.20,1024563,28,20027,-70
2021-04-20 13:33:11,16.27,14.88,14.00,90.20,1026057,28,20063,-69
2021-04-20 13:33:48,15.38,13.80,14.00,90.40,1026074,28,20023,-69
2021-04-20 13:34:24,15.40,14.02,14.10,90.20,1026129,28,20049,-69
2021-04-20 13:34:57,17.13,15.52,14.10,90.20,1026398,28,20159,-69
2021-04-20 13:35:29,21.67,15.50,14.00,90.20,1026213,28,20118,-69
2021-04-20 13:36:02,16.15,14.55,13.90,90.60,1026272,28,20019,-68
2021-04-20 13:36:40,16.85,15.15,13.90,90.50,1026006,28,20047,-70
2021-04-20 13:37:16,15.82,14.18,13.90,90.40,1026355,28,20465,-69
2021-04-20 13:37:58,15.68,14.25,14.00,90.40,1022026,29,20024,-69
2021-04-20 13:38:30,14.98,13.68,14.10,90.50,1017817,29,20123,-68
2021-04-20 13:39:08,14.90,13.35,14.10,90.40,1018178,29,20382,-68
2021-04-20 13:39:42,15.32,13.73,14.20,90.20,1016720,29,20036,-68
2021-04-20 13:40:28,14.02,12.82,14.20,89.70,1019655,29,20123,-68
2021-04-20 13:41:04,14.27,13.05,14.20,89.90,1021912,29,20035,-68
2021-04-20 13:41:36,15.85,14.30,14.30,90.00,1020936,29,20045,-69
2021-04-20 13:42:09,13.52,12.38,14.30,90.00,1021677,29,20490,-69
2021-04-20 13:42:44,14.90,13.60,14.40,90.00,1020097,29,20382,-70
2021-04-20 13:43:16,14.55,13.35,14.50,90.00,1023047,28,20505,-69
2021-04-20 13:43:49,13.77,12.55,14.50,89.90,1025781,28,20023,-69
2021-04-20 13:44:36,14.52,13.20,14.40,89.50,1020401,29,20031,-69
2021-04-20 13:45:10,14.10,12.93,14.10,89.90,1021431,29,20653,-70
2021-04-20 13:45:41,13.90,12.63,14.00,90.00,1021889,29,20023,-70
2021-04-20 13:46:14,13.55,12.35,14.00,90.10,1020234,29,20023,-68
2021-04-20 13:46:46,14.30,12.98,14.10,90.20,1021584,29,20031,-69
2021-04-20 13:47:17,14.32,13.13,14.10,90.10,1021619,29,20112,-69
2021-04-20 13:47:49,14.93,13.63,14.10,89.90,1018208,29,20126,-69
2021-04-20 13:48:22,14.20,13.00,14.10,90.00,1021680,29,20035,-68
2021-04-20 13:49:01,14.20,13.00,14.10,90.00,1019254,29,20718,-69
2021-04-20 13:49:31,13.43,12.32,14.20,90.00,1023332,28,20027,-69
2021-04-20 13:50:03,14.20,13.00,14.10,90.00,1025957,28,20501,-69
2021-04-20 13:50:42,14.52,13.23,13.90,89.70,1026009,28,20249,-69
2021-04-20 13:51:24,13.38,12.27,13.70,90.00,1021533,29,20019,-69
2021-04-20 13:52:04,13.52,12.18,13.80,90.20,1021947,29,20055,-69
2021-04-20 13:52:38,14.43,13.02,13.90,90.20,1019837,29,20027,-69
2021-04-20 13:53:17,13.05,11.95,13.90,90.10,1021770,29,20118,-69
2021-04-20 13:53:54,12.98,11.80,13.80,89.80,1024788,28,20333,-69
2021-04-20 13:54:34,12.10,11.20,13.80,89.50,1025973,28,20019,-70
2021-04-20 13:55:15,12.52,11.32,13.70,89.10,1025782,28,20050,-69
2021-04-20 13:55:46,13.27,12.05,13.70,89.60,1024311,28,20266,-69
2021-04-20 13:56:24,13.82,12.48,13.60,89.50,1025867,28,20576,-69
2021-04-20 13:56:59,12.50,11.50,13.30,90.00,1025956,28,20023,-69
2021-04-20 13:57:37,11.95,11.05,13.40,90.10,1025667,28,20089,-71
2021-04-20 13:58:21,13.13,11.98,13.50,90.10,1026207,28,20066,-69
2021-04-20 13:58:59,11.25,10.35,13.60,89.60,1025011,28,20493,-68
2021-04-20 13:59:35,12.25,11.05,13.60,89.40,1025254,28,20023,-69
2021-04-20 14:00:13,11.43,10.43,13.40,88.60,1024803,28,20030,-68
2021-04-20 14:00:44,11.18,10.18,13.40,89.00,1023723,28,20601,-69
2021-04-20 14:01:21,11.63,10.48,13.50,88.90,1026194,28,20023,-71
2021-04-20 14:01:53,12.15,10.95,13.50,88.90,1021452,29,20302,-68
2021-04-20 14:02:30,10.98,9.93,13.50,89.00,1021540,29,20023,-69
2021-04-20 14:03:03,10.70,9.80,13.50,89.00,1017778,29,20046,-68
2021-04-20 14:03:41,10.75,9.85,13.50,88.90,1021391,29,20211,-69
2021-04-20 14:04:29,10.82,9.98,13.60,88.80,1021404,29,20034,-71
2021-04-20 14:05:08,10.93,9.93,13.60,88.80,1019426,29,20024,-71
2021-04-20 14:05:42,11.88,10.75,13.70,89.20,1018321,29,20071,-69
2021-04-20 14:06:15,10.43,9.52,13.80,89.30,1021477,29,20098,-70
2021-04-20 14:06:50,10.68,9.80,13.90,88.70,1019923,29,20363,-69
2021-04-20 14:07:42,10.57,9.77,13.80,88.40,1015318,29,20032,-71
2021-04-20 14:08:22,10.77,9.93,13.90,88.70,1020749,29,20011,-71
2021-04-20 14:09:00,9.73,8.98,14.00,88.20,1022192,28,20070,-69
2021-04-20 14:09:38,10.18,9.38,14.00,87.40,1025835,28,20018,-70
2021-04-20 14:10:21,11.00,10.10,14.10,87.20,1021280,29,20020,-69
2021-04-20 14:10:56,11.45,10.35,14.20,87.40,1018032,29,20376,-69
2021-04-20 14:11:41,10.38,9.57,14.40,87.10,1014174,29,20423,-70
2021-04-20 14:12:21,11.73,10.63,14.30,87.30,1013670,29,20113,-70
2021-04-20 14:13:04,11.82,10.63,14.30,87.20,1019757,29,20047,-69
2021-04-20 14:13:57,11.15,10.23,14.20,87.00,1021311,28,20024,-68
2021-04-20 14:14:37,11.75,10.70,14.10,87.20,1024425,28,20247,-69
2021-04-20 14:15:12,10.07,9.27,14.20,87.20,1026151,28,20105,-68
2021-04-20 14:15:44,10.40,9.57,14.40,87.20,1024127,28,20027,-71
2021-04-20 14:16:18,10.13,9.23,14.50,86.70,1021928,29,20015,-69
2021-04-20 14:16:53,9.45,8.75,14.60,86.50,1021928,29,20349,-70
2021-04-20 14:17:48,10.77,9.70,14.70,86.30,1021722,29,20486,-69
2021-04-20 14:18:23,11.00,10.10,14.70,85.80,1021758,29,20023,-69
2021-04-20 14:18:59,10.73,9.82,14.90,85.80,1021669,29,20023,-70
2021-04-20 14:19:34,10.40,9.60,14.70,85.50,1021278,29,20027,-70
2021-04-20 14:20:09,9.88,9.07,14.50,85.50,1021970,28,20027,-70
2021-04-20 14:20:44,10.75,9.85,14.50,85.80,1025928,28,20053,-69
2021-04-20 14:21:20,10.77,9.98,14.50,86.00,1025880,28,20026,-70
2021-04-20 14:22:03,10.95,10.05,14.50,86.10,1021637,29,20033,-70
2021-04-20 14:22:34,10.60,9.80,14.60,86.10,1021464,29,20118,-70
2021-04-20 14:23:11,10.82,9.82,14.70,86.00,1020049,29,20082,-72
2021-04-20 14:23:45,10.52,9.52,14.80,85.90,1016176,29,20067,-71
2021-04-20 14:24:23,10.77,9.80,14.80,85.90,1017611,29,20499,-69
2021-04-20 14:24:59,11.45,10.35,14.80,86.00,1016544,29,20038,-70
2021-04-20 14:25:45,11.20,10.25,14.80,86.10,1019163,29,20039,-70
2021-04-20 14:26:20,10.52,9.52,14.70,85.80,1017448,29,20042,-69
2021-04-20 14:26:52,10.65,9.65,14.80,86.10,1013779,29,20027,-70
2021-04-20 14:27:29,11.23,10.27,14.90,86.00,1016517,29,20079,-70
2021-04-20 14:28:06,10.43,9.43,15.10,85.90,1020305,29,20020,-71
2021-04-20 14:28:54,11.48,10.38,15.20,85.70,1018483,29,20019,-69
2021-04-20 14:29:31,12.75,11.65,15.30,85.90,1018451,29,20020,-69
2021-04-20 14:30:08,12.57,11.48,15.20,86.20,1018594,29,20024,-70
2021-04-20 14:30:45,12.38,11.15,15.00,86.50,1014709,29,20033,-71
2021-04-20 14:31:20,12.07,10.95,15.10,86.40,1014935,29,20104,-69
2021-04-20 14:31:54,11.90,10.90,15.10,86.60,1011108,29,20093,-69
2021-04-20 14:32:31,12.75,11.65,15.20,86.70,1014656,29,20017,-69
2021-04-20 14:33:02,12.30,11.30,15.20,86.50,1012943,29,20020,-69
2021-04-20 14:33:39,11.43,10.43,15.20,86.50,1012437,29,20044,-69
2021-04-20 14:34:14,12.93,11.82,15.30,86.50,1014474,29,20215,-69
2021-04-20 14:34:50,13.65,12.43,15.40,86.60,1010307,29,20392,-70
2021-04-20 14:35:25,14.05,12.45,15.40,87.10,1012710,29,20388,-69
2021-04-20 14:35:59,13.13,12.02,15.40,87.40,1014568,29,20017,-69
2021-04-20 14:36:37,14.98,13.65,15.50,87.50,1012545,29,20021,-71
2021-04-20 14:37:09,14.50,13.25,15.50,87.20,1020152,29,20020,-70
2021-04-20 14:37:43,13.60,12.30,15.50,87.00,1022174,29,20020,-69
2021-04-20 14:38:13,14.75,13.43,15.50,87.20,1024298,28,20046,-69
2021-04-20 14:38:46,14.93,13.63,15.60,87.30,1025252,28,20037,-69
2021-04-20 14:39:18,12.75,11.75,15.60,87.10,1022430,29,20772,-70
2021-04-20 14:40:01,13.88,12.73,15.60,87.10,1024304,28,20019,-72
2021-04-20 14:40:33,13.52,12.27,15.70,87.10,1026685,28,20023,-71
2021-04-20 14:41:07,13.20,12.10,15.60,86.90,1022378,29,20020,-71
2021-04-20 14:41:44,13.55,12.30,15.60,86.70,1022007,29,20097,-71
2021-04-20 14:42:15,13.07,11.80,15.60,86.80,1022251,29,20071,-71
2021-04-20 14:43:06,13.00,11.90,15.50,87.40,1023662,28,20110,-71
2021-04-20 14:43:48,13.23,12.13,15.50,87.20,1018685,29,20028,-71
2021-04-20 14:44:25,11.32,10.32,15.50,86.80,1022319,29,20127,-69
2021-04-20 14:45:04,11.13,10.25,15.50,86.70,1019526,29,20015,-70
2021-04-20 14:45:38,12.00,10.95,15.40,86.40,1024243,28,20023,-69
2021-04-20 14:46:11,11.48,10.55,15.40,85.90,1026567,28,20046,-70
2021-04-20 14:46:44,10.50,9.60,15.30,85.90,1024758,28,20015,-70
2021-04-20 14:47:19,10.30,9.50,15.20,86.00,1026649,28,20057,-70
2021-04-20 14:47:53,9.95,9.15,15.20,85.50,1026469,28,20021,-70
2021-04-20 14:48:28,9.85,9.15,15.20,85.90,1026322,28,20046,-70
2021-04-20 14:48:59,10.55,9.68,15.10,86.20,1026625,28,20030,-70
2021-04-20 14:49:32,10.43,9.63,15.10,86.40,1026563,28,20726,-70
2021-04-20 14:50:04,9.93,9.05,15.10,86.60,1026473,28,20055,-70
2021-04-20 14:50:40,10.50,9.60,15.10,86.80,1026531,28,20090,-71
2021-04-20 14:51:13,9.40,8.60,15.10,87.00,1026392,28,20717,-71
2021-04-20 14:51:50,9.13,8.35,15.10,86.70,1026403,28,20015,-70
2021-04-20 14:52:23,8.65,8.00,15.00,86.20,1022216,29,20016,-70
2021-04-20 14:53:06,8.07,7.45,15.10,86.30,1022298,29,20027,-70
2021-04-20 14:53:45,8.13,7.53,15.10,86.20,1018625,29,20079,-71
2021-04-20 14:54:26,7.55,6.97,15.00,86.10,1021428,29,20250,-70
2021-04-20 14:55:00,8.10,7.50,15.00,86.20,1022217,29,20035,-71
2021-04-20 14:55:35,7.90,7.30,15.00,86.30,1023711,28,20019,-70
2021-04-20 14:56:08,9.23,8.43,14.90,86.20,1026527,28,20019,-71
2021-04-20 14:56:40,9.90,9.07,14.80,86.20,1026551,28,20478,-70
2021-04-20 14:57:11,9.98,9.18,14.80,86.30,1026488,28,20433,-70
2021-04-20 14:57:45,10.82,9.93,14.70,86.20,1026532,28,20374,-72
2021-04-20 14:58:25,9.73,9.02,14.60,86.40,1026459,28,20015,-70
2021-04-20 14:58:59,9.65,8.85,14.60,86.50,1026507,28,20066,-70
2021-04-20 14:59:32,10.32,9.32,14.60,86.90,1026414,28,20033,-70
2021-04-20 15:00:06,10.45,9.55,14.50,87.20,1026318,28,20715,-70
2021-04-20 15:00:38,9.52,8.82,14.30,87.30,1022135,29,20061,-71
2021-04-20 15:01:10,9.70,8.90,14.20,87.20,1022077,29,20051,-70
2021-04-20 15:01:42,8.75,8.13,14.30,87.60,1022082,29,20115,-70
2021-04-20 15:02:17,9.20,8.40,14.40,87.70,1022945,28,20019,-70
2021-04-20 15:02:48,9.50,8.80,14.30,87.80,1026084,28,20027,-70
2021-04-20 15:03:25,10.93,10.00,14.40,87.70,1024878,28,20081,-69
2021-04-20 15:04:12,10.45,9.65,14.40,87.60,1026599,28,20016,-70
2021-04-20 15:04:57,10.77,9.88,14.50,87.60,1022196,29,20027,-71
2021-04-20 15:05:28,9.77,9.00,14.50,87.50,1022057,29,20098,-70
2021-04-20 15:06:02,10.00,9.10,14.60,87.50,1022279,29,20092,-70
2021-04-20 15:06:34,10.43,9.57,14.60,87.50,1020803,29,20175,-70
2021-04-20 15:07:20,9.98,9.18,14.70,87.60,1022105,29,20371,-70
2021-04-20 15:08:02,10.68,9.77,14.60,87.50,1020508,29,20533,-70
2021-04-20 15:08:40,9.88,9.07,14.60,87.40,1025828,28,20481,-69
2021-04-20 15:09:17,9.40,8.70,14.70,87.40,1022207,29,20070,-69
2021-04-20 15:09:57,8.75,8.10,14.80,87.30,1022408,29,20131,-69
2021-04-20 15:10:37,9.80,9.00,14.80,87.30,1018132,29,20450,-69
2021-04-20 15:11:10,10.73,9.82,14.80,86.90,1021120,29,20074,-68
2021-04-20 15:12:05,10.73,9.82,14.90,86.70,1022261,29,20063,-70
2021-04-20 15:12:57,9.52,8.80,14.80,86.80,1024409,28,20027,-70
2021-04-20 15:13:57,10.23,9.43,14.80,87.00,1025000,28,20601,-70
2021-04-20 15:14:31,11.20,10.30,14.80,87.30,1022450,29,20343,-70
2021-04-20 15:15:12,11.23,10.30,14.70,87.20,1022681,29,20023,-69
2021-04-20 15:15:48,11.13,10.23,14.80,87.20,1022707,29,20037,-69
2021-04-20 15:16:24,11.30,10.40,14.70,87.00,1022456,29,20395,-70
2021-04-20 15:17:01,10.85,10.02,14.60,87.00,1018384,29,20503,-70
2021-04-20 15:17:37,10.85,9.95,14.70,87.00,1018087,29,20353,-70
2021-04-20 15:18:19,10.40,9.50,14.70,86.50,1023575,28,20041,-69
2021-04-20 15:19:04,9.85,9.05,14.70,86.00,1029779,28,20031,-70
2021-04-20 15:19:39,9.93,9.07,14.80,85.90,1025987,28,20027,-71
2021-04-20 15:20:12,10.27,9.48,14.80,85.80,1022262,29,20103,-70
2021-04-20 15:20:45,10.73,9.82,14.80,85.70,1022015,29,20054,-71
2021-04-20 15:21:27,10.10,9.30,14.80,85.70,1023492,28,20055,-71
2021-04-20 15:22:10,11.35,10.30,14.80,85.90,1027082,28,20038,-70
2021-04-20 15:22:48,10.98,10.07,14.80,86.00,1026253,28,20022,-70
2021-04-20 15:23:41,12.75,11.60,14.90,86.10,1020207,29,20034,-69
2021-04-20 15:24:20,11.82,10.70,14.90,85.90,1018420,29,20071,-69
2021-04-20 15:24:51,11.68,10.75,14.90,86.00,1018336,29,20024,-69
2021-04-20 15:25:24,11.07,10.18,14.80,86.00,1022559,29,20031,-70
2021-04-20 15:25:58,11.50,10.50,14.80,86.10,1028202,28,20034,-70
2021-04-20 15:26:38,10.88,9.98,14.80,86.30,1030202,28,20029,-70
2021-04-20 15:27:17,11.25,10.25,14.80,86.20,1030144,28,20101,-70
2021-04-20 15:27:54,11.57,10.68,14.90,86.20,1027340,28,20110,-70
2021-04-20 15:28:31,11.20,10.23,14.80,86.20,1026144,28,20027,-70
2021-04-20 15:29:07,11.82,10.82,14.80,86.10,1022423,29,20062,-71
2021-04-20 15:29:41,12.20,11.20,14.80,86.10,1018419,29,20024,-70
2021-04-20 15:30:35,12.45,11.45,14.80,86.20,1018497,29,20076,-71
2021-04-20 15:31:07,11.68,10.63,14.80,86.20,1019492,29,20044,-71
2021-04-20 15:31:42,11.30,10.38,14.90,86.40,1026230,28,20118,-70
2021-04-20 15:32:21,11.57,10.60,14.90,86.30,1022163,29,20035,-71
2021-04-20 15:33:18,12.00,10.93,14.90,86.30,1022268,29,20019,-70
2021-04-20 15:33:50,11.98,11.05,14.70,86.30,1022795,28,20012,-70
2021-04-20 15:34:24,11.60,10.70,14.50,86.50,1026538,28,20086,-70
2021-04-20 15:34:57,11.80,10.85,14.60,86.80,1024694,28,20441,-70
2021-04-20 15:35:56,11.98,10.98,14.70,86.80,1026205,28,20031,-70
2021-04-20 15:36:29,12.00,11.00,14.70,86.40,1025978,28,20027,-70
2021-04-20 15:37:03,11.77,10.77,14.80,86.50,1025016,28,20053,-70
2021-04-20 15:37:36,12.60,11.50,14.80,86.50,1026723,28,20019,-69
2021-04-20 15:38:34,11.75,10.75,14.70,86.40,1026775,28,20035,-69
2021-04-20 15:39:09,12.77,11.68,14.80,86.40,1021923,29,20049,-69
2021-04-20 15:39:45,15.07,13.85,14.70,86.30,1019905,29,20039,-69
2021-04-20 15:40:16,12.82,11.63,14.70,86.40,1022142,29,20149,-68
2021-04-20 15:40:47,12.85,11.75,14.60,86.50,1023363,28,20533,-69
2021-04-20 15:41:41,12.93,11.73,14.60,86.70,1023756,28,20020,-69
2021-04-20 15:42:13,13.00,11.85,14.60,86.60,1025461,28,20019,-69
2021-04-20 15:42:45,13.63,12.43,14.70,86.80,1026168,28,20015,-69
2021-04-20 15:43:20,12.02,11.02,14.70,86.80,1024561,28,20405,-69
2021-04-20 15:43:57,14.02,12.82,14.70,86.80,1021633,29,20035,-70
2021-04-20 15:44:33,14.70,11.45,14.60,86.90,1020394,29,20042,-69
2021-04-20 15:45:12,12.35,11.25,14.60,86.80,1018583,29,20028,-70
2021-04-20 15:45:45,11.57,10.68,14.70,87.00,1020868,28,20043,-70
2021-04-20 15:46:19,11.95,10.95,14.70,87.00,1020745,29,20047,-69
2021-04-20 15:46:57,12.52,11.32,14.70,86.80,1019890,29,20034,-69
2021-04-20 15:47:35,12.55,11.45,14.80,86.70,1022265,29,20023,-71
2021-04-20 15:48:13,12.55,11.55,14.70,86.70,1024823,28,20023,-71
2021-04-20 15:48:51,12.07,10.98,14.70,86.70,1025401,28,20613,-69
2021-04-20 15:49:29,12.70,11.65,14.70,86.90,1024745,28,20047,-69
2021-04-20 15:50:01,13.15,11.95,14.60,87.10,1025166,28,20022,-69
2021-04-20 15:50:36,13.35,12.23,14.50,87.10,1026083,28,20030,-68
2021-04-20 15:51:07,13.82,12.70,14.60,86.90,1022325,29,20051,-69
2021-04-20 15:51:40,12.77,11.65,14.50,86.80,1021852,29,20087,-69
2021-04-20 15:52:20,12.27,11.27,14.50,86.80,1017565,29,20019,-71
2021-04-20 15:52:53,11.65,10.65,14.60,87.10,1015310,29,20497,-70
2021-04-20 15:53:39,12.15,10.95,14.50,87.00,1015414,29,20131,-68
2021-04-20 15:54:20,13.23,12.18,14.50,87.20,1021389,29,20524,-69
2021-04-20 15:55:09,13.13,12.02,14.50,87.50,1024628,28,20528,-70
2021-04-20 15:55:43,13.57,12.35,14.40,87.70,1025728,28,20023,-70
2021-04-20 15:56:36,12.23,11.18,14.40,87.60,1026559,28,20545,-69
2021-04-20 15:57:10,13.43,12.23,14.40,87.50,1024650,28,20016,-71
2021-04-20 15:57:51,13.20,12.10,14.40,87.80,1026388,28,20007,-72
2021-04-20 15:58:25,14.40,14.40,14.40,88.00,1026864,28,20073,-69
2021-04-20 15:59:17,13.68,12.48,14.30,87.80,1026574,28,20455,-70
2021-04-20 15:59:51,13.60,12.40,14.30,88.00,1026182,28,20011,-70
2021-04-20 16:00:34,12.98,11.80,14.20,87.90,1026321,28,20033,-69
2021-04-20 16:01:07,13.02,11.80,14.20,88.10,1023934,28,20033,-70
2021-04-20 16:01:40,13.27,12.07,14.30,88.30,1022031,29,20019,-69
2021-04-20 16:02:16,14.07,12.88,14.20,88.30,1022328,29,20074,-71
2021-04-20 16:02:53,14.02,12.82,14.20,88.40,1015926,29,20104,-69
2021-04-20 16:03:26,13.45,12.35,14.20,88.40,1017585,29,20398,-68
2021-04-20 16:04:05,13.55,12.27,14.10,88.50,1021230,29,20234,-70
2021-04-20 16:04:39,13.55,12.07,14.10,88.70,1024126,28,20015,-70
2021-04-20 16:05:15,13.20,12.10,14.10,88.90,1026200,28,20011,-69
2021-04-20 16:05:47,12.75,11.50,14.10,88.50,1024649,28,20050,-68
2021-04-20 16:06:18,12.80,11.70,14.10,88.50,1021165,29,20042,-69
2021-04-20 16:06:50,13.00,11.73,14.00,88.40,1022094,29,20023,-69
2021-04-20 16:07:28,13.68,12.57,14.10,88.50,1016143,29,20626,-67
2021-04-20 16:08:14,13.45,12.25,14.10,88.30,1015289,29,20076,-69
2021-04-20 16:08:45,12.88,11.77,14.10,88.30,1019106,29,20039,-69
2021-04-20 16:09:18,13.57,12.38,14.00,88.10,1025268,28,20422,-70
2021-04-20 16:09:50,13.57,12.18,13.80,88.30,1022429,29,20019,-70
2021-04-20 16:10:25,13.15,11.90,13.90,88.50,1022724,29,20106,-68
2021-04-20 16:11:03,12.70,11.60,13.90,88.50,1020492,29,20074,-73
2021-04-20 16:11:34,13.35,12.15,13.90,88.40,1024038,28,20075,-69
2021-04-20 16:12:08,13.73,12.30,14.00,88.70,1026769,28,20019,-68
2021-04-20 16:12:42,13.88,12.18,14.00,88.50,1023676,28,20019,-68
2021-04-20 16:13:15,12.98,11.68,14.00,88.40,1026764,28,20157,-70
2021-04-20 16:13:49,12.68,11.57,14.00,88.40,1024288,28,20814,-69
2021-04-20 16:14:47,12.77,11.45,14.00,88.20,1024347,28,20458,-69
2021-04-20 16:15:22,14.38,12.88,14.10,88.30,1023863,28,20546,-70
2021-04-20 16:15:58,13.38,12.25,14.10,88.00,1026446,28,20026,-69
2021-04-20 16:16:32,12.82,11.73,14.00,87.90,1023097,28,20023,-70
2021-04-20 16:17:07,12.63,11.52,14.00,88.20,1023823,28,20031,-69
2021-04-20 16:17:43,12.50,11.30,14.00,88.10,1020853,28,20034,-69
2021-04-20 16:18:24,12.90,11.80,13.90,88.20,1024339,28,20027,-70
2021-04-20 16:19:01,13.45,12.10,13.90,88.00,1026270,28,20389,-69
2021-04-20 16:19:33,15.18,13.57,14.00,88.10,1025993,28,20049,-70
2021-04-20 16:20:07,13.88,12.48,13.90,88.20,1026367,28,20546,-69
2021-04-20 16:20:43,14.10,12.90,13.80,88.30,1025049,28,20031,-70
2021-04-20 16:21:15,14.30,12.90,13.60,88.40,1022467,29,20082,-69
2021-04-20 16:21:49,13.18,12.07,13.70,88.60,1022219,29,20035,-69
2021-04-20 16:22:21,13.38,12.20,13.70,88.60,1022424,29,20023,-68
2021-04-20 16:22:57,13.52,12.23,13.70,88.90,1022526,29,20638,-69
2021-04-20 16:23:32,13.70,12.40,13.70,88.70,1017771,29,20055,-70
2021-04-20 16:24:11,13.20,12.00,13.70,88.50,1017873,29,20066,-68
2021-04-20 16:24:48,12.18,11.13,13.70,88.60,1019070,29,20122,-68
2021-04-20 16:25:20,12.85,11.73,13.80,88.40,1024862,28,20095,-68
2021-04-20 16:25:54,12.88,11.88,13.80,88.40,1026084,28,20122,-70
2021-04-20 16:26:29,13.45,12.35,13.80,88.20,1026027,28,20104,-69
2021-04-20 16:27:03,13.23,12.02,13.80,88.20,1026251,28,20023,-69
2021-04-20 16:27:38,13.18,11.98,13.80,88.20,1026029,28,20027,-69
2021-04-20 16:28:19,12.63,11.52,13.70,88.10,1026249,28,20089,-68
2021-04-20 16:28:55,12.80,11.65,13.80,88.30,1022073,29,20067,-72
2021-04-20 16:29:28,12.20,11.20,13.80,88.40,1021863,29,20027,-68
2021-04-20 16:30:14,12.77,11.68,13.80,88.40,1022185,29,20479,-70
2021-04-20 16:31:01,13.18,11.90,13.80,88.30,1022088,28,20054,-70
2021-04-20 16:31:35,12.85,11.63,13.80,88.50,1021654,29,20079,-69
2021-04-20 16:32:13,14.43,13.20,13.90,88.50,1021873,29,20506,-71
2021-04-20 16:32:47,12.88,11.77,13.70,88.40,1022006,29,20027,-69
2021-04-20 16:33:21,13.90,12.60,13.70,88.50,1024180,28,20075,-70
2021-04-20 16:33:57,11.95,10.88,13.80,88.60,1024226,28,20030,-70
2021-04-20 16:34:38,13.07,11.98,13.80,88.50,1026126,28,20034,-68
2021-04-20 16:35:13,13.80,13.80,13.80,88.30,1026314,28,20560,-70
2021-04-20 16:35:48,13.07,11.93,13.80,88.40,1024384,28,19910,-70
2021-04-20 16:36:26,12.40,11.40,13.80,88.40,1025868,28,20106,-70
2021-04-20 16:37:06,13.73,12.43,13.90,88.40,1021233,29,20078,-70
2021-04-20 16:37:49,12.82,11.70,13.80,88.30,1013936,29,20028,-71
2021-04-20 16:38:34,12.75,11.70,13.80,88.40,1017682,29,20474,-68
2021-04-20 16:39:42,12.82,11.63,13.80,88.00,1021846,29,20644,-69
2021-04-20 16:40:21,13.65,12.35,13.80,87.90,1021421,29,20570,-70
2021-04-20 16:41:02,12.45,11.45,13.70,88.10,1022316,29,20402,-68
2021-04-20 16:41:46,13.13,11.88,13.70,88.30,1022622,29,20056,-70
2021-04-20 16:42:30,12.93,11.82,13.70,88.40,1022425,29,20035,-68
2021-04-20 16:43:38,12.98,11.77,13.70,88.50,1022469,29,20024,-70
2021-04-20 16:44:20,11.07,9.90,13.70,88.70,1016019,29,20098,-68
2021-04-20 16:45:03,10.43,9.52,13.70,87.90,1014697,29,20028,-69
2021-04-20 16:46:04,9.70,8.85,13.70,86.60,1015491,29,20078,-69
2021-04-20 16:46:56,9.82,8.93,13.70,86.30,1023914,28,20151,-69
2021-04-20 16:47:39,8.82,8.02,13.70,85.50,1024420,28,20015,-69
2021-04-20 16:48:37,8.82,8.13,13.70,84.30,1021712,29,20022,-68
2021-04-20 16:49:25,9.45,8.65,13.70,84.10,1021841,29,20015,-69
2021-04-20 16:50:23,8.15,7.45,13.70,83.90,1023704,28,20248,-69
2021-04-20 16:51:24,8.80,8.10,13.70,84.30,1026506,28,20015,-69
2021-04-20 16:52:22,9.10,8.30,13.70,84.30,1026117,28,20501,-69
2021-04-20 16:53:12,9.85,9.05,13.70,84.50,1026560,28,20498,-69
2021-04-20 16:54:16,8.50,7.80,13.70,84.70,1025980,28,20065,-69
2021-04-20 16:54:53,8.35,7.65,13.70,84.30,1025894,28,20010,-69
2021-04-20 16:55:38,8.35,7.65,13.60,84.20,1020192,29,20382,-69
2021-04-20 16:56:16,9.00,8.10,13.50,84.30,1021552,29,20022,-70
2021-04-20 16:57:02,9.18,8.23,13.60,83.80,1021612,29,20167,-69
2021-04-20 16:57:59,9.20,8.25,13.60,83.80,1021616,29,20066,-69
2021-04-20 16:58:42,9.10,8.30,13.40,83.70,1021693,29,20011,-70
2021-04-20 16:59:50,8.43,7.72,13.50,84.30,1022839,28,20016,-69
2021-04-20 17:00:49,8.80,8.00,13.40,84.10,1026095,28,20057,-69
2021-04-20 17:01:29,9.77,8.88,13.40,84.20,1026166,28,20077,-69
2021-04-20 17:02:12,9.05,8.25,13.30,84.10,1026232,28,20011,-69
2021-04-20 17:03:05,8.55,7.78,13.30,84.20,1025882,28,20027,-71
2021-04-20 17:04:01,8.90,8.13,13.30,84.30,1021651,29,20494,-69
2021-04-20 17:04:46,10.15,9.25,13.30,84.40,1021946,29,20012,-71
2021-04-20 17:05:27,8.15,7.55,13.20,84.80,1021486,29,20023,-70
2021-04-20 17:05:58,13.10,13.10,13.10,85.20,1022375,29,20493,-69
2021-04-20 17:07:02,9.30,8.50,13.20,85.80,1020467,29,19914,-68
2021-04-20 17:07:54,10.68,9.57,13.20,85.50,1026132,28,20027,-70
2021-04-20 17:08:35,10.38,9.57,13.20,85.80,1026137,28,20058,-67
2021-04-20 17:09:23,10.23,9.32,13.10,86.10,1021667,29,20019,-68
2021-04-20 17:10:29,11.85,10.80,13.10,86.70,1022103,29,20031,-68
2021-04-20 17:11:16,13.02,11.73,13.10,87.20,1014756,29,20083,-68
2021-04-20 17:12:08,11.02,10.13,13.10,88.20,1017346,29,20072,-68
2021-04-20 17:13:02,14.88,13.57,13.10,87.40,1017273,29,20051,-69
2021-04-20 17:13:47,12.02,10.80,13.10,87.70,1017917,29,20456,-68
2021-04-20 17:14:29,10.50,9.48,13.10,87.70,1015974,29,20551,-68
2021-04-20 17:14:59,10.77,9.82,13.10,86.80,1019556,29,20016,-68
2021-04-20 17:16:10,10.52,9.63,13.10,86.90,1025096,28,20102,-68
2021-04-20 17:16:47,11.07,10.13,13.00,87.10,1025832,28,20015,-68
2021-04-20 17:17:57,11.65,10.55,13.00,87.30,1026017,28,20462,-68
2021-04-20 17:18:46,11.88,10.77,12.90,87.50,1025490,28,20062,-70
2021-04-20 17:19:27,11.68,10.68,13.00,88.30,1026173,28,20046,-70
2021-04-20 17:20:34,11.15,10.18,12.90,87.90,1021730,29,20058,-70
2021-04-20 17:21:57,10.75,9.85,12.90,88.20,1021574,29,20086,-71
2021-04-20 17:22:39,11.48,10.38,12.80,88.30,1025908,28,20023,-70
2021-04-20 17:23:35,11.95,10.95,12.80,88.50,1026076,28,20022,-68
2021-04-20 17:24:53,11.60,10.60,12.70,88.50,1024224,28,20019,-70
2021-04-20 17:25:34,12.15,11.10,12.60,88.70,1025866,28,20058,-70
2021-04-20 17:26:20,12.60,12.60,12.60,88.80,1026453,28,20026,-69
2021-04-20 17:27:04,11.27,10.25,12.60,88.80,1025565,28,19914,-67
2021-04-20 17:28:06,11.93,10.75,12.60,88.80,1025890,28,20023,-69
2021-04-20 17:29:32,11.80,10.60,12.50,88.80,1026044,28,20023,-68
2021-04-20 17:30:17,11.60,10.55,12.60,89.00,1009903,29,20044,-68
2021-04-20 17:30:55,11.30,10.07,12.50,88.60,1012872,29,20498,-68
2021-04-20 17:31:49,11.32,10.35,12.50,88.60,1026091,28,20024,-69
2021-04-20 17:32:34,10.70,9.80,12.50,88.70,1026089,28,20042,-67
2021-04-20 17:33:39,11.52,10.50,12.50,88.90,1021860,29,20109,-69
2021-04-20 17:34:39,12.10,10.90,12.40,88.90,1023504,28,20088,-70
2021-04-20 17:35:28,12.02,10.93,12.50,88.90,1012101,28,20169,-69
2021-04-20 17:36:32,10.82,9.93,12.50,88.60,1026254,28,20242,-69
2021-04-20 17:37:40,10.27,9.38,12.40,88.40,1025676,28,20042,-69
2021-04-20 17:38:35,11.18,10.23,12.40,88.30,1025995,28,20027,-68
2021-04-20 17:39:25,10.95,9.88,12.40,88.40,1025449,28,20378,-70
2021-04-20 17:40:04,10.98,9.70,12.40,88.50,1025396,28,20031,-69
2021-04-20 17:41:01,11.20,10.02,12.30,88.80,1021901,29,20246,-70
2021-04-20 17:41:48,11.95,10.70,12.30,88.80,1022189,28,20473,-69
2021-04-20 17:42:27,10.77,9.88,12.30,88.80,1017853,29,20219,-69
2021-04-20 17:43:15,11.60,10.60,12.30,88.90,1017582,29,20427,-70
2021-04-20 17:44:13,10.75,9.75,12.30,88.80,1018715,29,20143,-69
2021-04-20 17:44:59,11.55,10.52,12.20,88.90,1021675,29,20561,-69
2021-04-20 17:46:00,10.88,9.82,12.20,88.90,1021689,29,20388,-71
2021-04-20 17:46:43,10.85,9.85,12.20,89.00,1021890,28,20120,-70
2021-04-20 17:47:13,11.40,10.35,12.20,89.10,1026280,28,20038,-70
2021-04-20 17:48:14,10.98,10.07,12.10,89.00,1025532,28,20547,-69
2021-04-20 17:49:13,11.15,10.15,12.10,88.90,1021635,29,20422,-71
2021-04-20 17:50:16,10.75,9.75,12.20,88.90,1021691,29,20019,-69
2021-04-20 17:51:17,11.25,9.95,12.20,88.90,1017451,29,20030,-70
2021-04-20 17:52:17,11.43,10.30,12.10,89.30,1017629,29,20415,-70
2021-04-20 17:53:01,10.90,9.95,12.10,89.50,1021640,29,20014,-71
2021-04-20 17:54:10,10.88,9.88,12.00,89.70,1021689,29,20027,-69
2021-04-20 17:54:49,11.90,10.48,12.00,89.90,1022841,28,20645,-69
2021-04-20 17:55:50,11.10,10.00,12.00,89.70,1024069,28,20102,-69
2021-04-20 17:56:48,12.70,11.40,12.00,89.90,1025952,28,20347,-69
2021-04-20 17:57:30,11.32,10.18,11.90,89.60,1025879,28,20106,-70
2021-04-20 17:58:10,10.55,9.52,11.90,89.60,1021729,29,20258,-70
2021-04-20 17:59:23,11.35,10.23,11.90,89.60,1021467,29,20043,-70
2021-04-20 18:00:13,10.27,9.40,11.90,89.40,1023937,28,20054,-71
2021-04-20 18:01:12,11.38,10.40,11.90,89.50,1025630,28,20007,-70
2021-04-20 18:01:53,10.85,9.85,11.80,89.40,1025880,28,20015,-70
2021-04-20 18:03:02,10.48,9.60,11.80,89.60,1025122,28,20046,-70
2021-04-20 18:04:10,12.15,10.80,11.80,89.80,1025814,28,20038,-70
2021-04-20 18:05:04,10.63,9.63,11.80,90.00,1023722,28,20526,-70
2021-04-20 18:05:37,10.73,9.73,11.80,89.90,1021289,29,20019,-70
2021-04-20 18:06:26,10.68,9.60,11.80,89.80,1021507,29,20029,-70
2021-04-20 18:07:06,11.45,10.40,11.80,89.90,1021452,29,20095,-70
2021-04-20 18:07:46,11.80,10.48,11.70,89.60,1026012,28,20027,-70
2021-04-20 18:08:28,10.50,9.60,11.70,90.00,1025421,28,20548,-71
2021-04-20 18:09:16,11.90,10.80,11.80,89.70,1021346,29,20035,-69
2021-04-20 18:10:17,11.88,10.77,11.80,90.00,1021269,29,20098,-71
2021-04-20 18:11:09,11.85,10.75,11.70,89.50,1024337,28,20027,-70
2021-04-20 18:12:10,12.07,10.95,11.70,89.70,1026001,28,20430,-69
2021-04-20 18:13:07,12.15,11.05,11.70,89.80,997896,28,815875,-70
2021-04-20 18:14:00,11.48,10.38,11.70,89.90,1018394,28,20407,-71
2021-04-20 18:14:46,11.18,10.18,11.60,89.80,1026219,28,20533,-70
2021-04-20 18:15:17,11.48,10.40,11.60,89.90,1026605,28,20047,-71
2021-04-20 18:15:58,11.60,10.60,11.60,90.00,1025844,28,20331,-72
2021-04-20 18:16:58,10.98,10.02,11.60,90.00,1026284,28,20022,-69
2021-04-20 18:17:47,11.73,10.73,11.60,90.00,1021313,29,20015,-70
2021-04-20 18:18:48,11.75,10.55,11.60,90.10,1017753,29,20061,-68
2021-04-20 18:19:38,11.40,10.40,11.60,90.20,1020118,29,20767,-69
2021-04-20 18:20:19,11.77,10.68,11.50,90.40,1024667,28,20016,-70
2021-04-20 18:21:12,11.38,10.38,11.50,90.70,1021589,29,20024,-69
2021-04-20 18:22:27,11.75,10.65,11.40,90.40,1021842,29,20550,-70
2021-04-20 18:23:14,11.85,10.75,11.40,90.50,1009595,29,20036,-69
2021-04-20 18:23:54,13.07,11.85,11.40,90.60,1022037,29,20510,-69
2021-04-20 18:24:49,14.20,13.02,11.40,90.90,1021909,29,20222,-69
2021-04-20 18:25:25,12.60,11.50,11.40,91.00,1020139,29,20014,-69
2021-04-20 18:26:31,11.40,10.40,11.40,91.20,1019898,29,20609,-71
2021-04-20 18:27:01,12.45,11.35,11.30,91.30,1021787,29,20046,-69
2021-04-20 18:27:52,11.60,10.63,11.30,91.30,1022279,28,20042,-68
2021-04-20 18:28:39,13.52,12.32,11.30,91.30,1025917,28,20034,-68
2021-04-20 18:29:18,13.05,11.85,11.30,91.30,1026298,28,20525,-70
2021-04-20 18:29:58,13.02,11.73,11.30,91.40,1021384,29,20102,-72
2021-04-20 18:30:51,13.82,12.45,11.30,91.40,1023416,28,20033,-70
2021-04-20 18:31:31,12.55,11.35,11.30,91.40,1011751,29,20083,-70
2021-04-20 18:32:23,13.88,12.57,11.30,91.40,1007939,29,20016,-69
2021-04-20 18:33:29,13.23,12.07,11.30,91.40,1021949,29,20038,-70
2021-04-20 18:34:25,14.27,12.77,11.30,91.40,1022383,28,20019,-72
2021-04-20 18:35:33,14.30,13.00,11.20,91.50,1022041,28,20031,-69
2021-04-20 18:36:43,13.13,12.02,11.20,91.60,1004632,29,20686,-68
2021-04-20 18:37:20,13.93,12.35,11.20,91.90,1024416,28,20035,-70
2021-04-20 18:38:06,15.00,13.57,11.10,91.90,1024947,28,20023,-70
2021-04-20 18:39:01,14.88,13.50,11.10,92.10,1022036,28,20023,-69
2021-04-20 18:39:59,14.07,12.77,11.10,92.20,1024458,28,20488,-70
2021-04-20 18:40:55,14.70,13.25,11.10,92.30,1017745,29,20028,-68
2021-04-20 18:41:55,15.32,13.93,11.10,92.30,1020674,29,20545,-69
2021-04-20 18:42:56,14.73,13.27,11.10,92.40,1020860,29,20023,-69
2021-04-20 18:44:18,14.23,13.02,11.10,92.70,1017579,29,20495,-70
2021-04-20 18:44:58,13.73,12.35,11.00,92.50,1003848,29,20504,-69
2021-04-20 18:45:49,14.73,13.40,11.00,92.60,1005052,29,20017,-69
2021-04-20 18:46:32,10.90,10.90,10.90,92.60,1017932,29,20267,-70
2021-04-20 18:47:30,14.80,13.50,10.90,92.60,1019343,29,20369,-68
2021-04-20 18:48:10,14.80,13.50,10.90,92.60,1019763,29,20024,-69
2021-04-20 18:49:10,16.10,14.60,10.90,92.70,1019341,29,20038,-68
2021-04-20 18:50:15,16.50,14.90,10.90,92.80,1021290,29,20399,-69
2021-04-20 18:51:05,15.68,14.18,10.90,92.90,1023009,28,20479,-68
2021-04-20 18:51:44,16.20,14.70,10.90,93.00,1024643,28,20122,-68
2021-04-20 18:52:36,16.42,14.82,10.90,93.10,1021687,29,20030,-69
2021-04-20 18:53:28,16.52,14.82,10.90,93.10,1019100,29,20051,-69
2021-04-20 18:54:32,15.82,14.40,10.90,93.20,1022471,28,20086,-70
2021-04-20 18:55:20,16.67,15.15,10.90,93.20,1022477,28,20059,-69
2021-04-20 18:56:18,18.15,16.35,10.80,93.30,1023910,28,20082,-69
2021-04-20 18:57:07,16.85,15.43,10.80,93.40,1022832,28,20023,-70
2021-04-20 18:57:49,17.65,15.98,10.70,93.50,1025468,28,20042,-68
2021-04-20 18:58:30,17.98,15.98,10.70,93.50,1022765,28,20027,-69
2021-04-20 18:59:19,19.85,17.80,10.70,93.60,1024524,28,20023,-69
2021-04-20 19:00:08,21.15,19.02,10.60,93.90,1025465,28,20121,-70
2021-04-20 19:00:43,17.25,15.75,10.60,93.70,1024242,28,20082,-69
2021-04-20 19:01:50,19.63,17.73,10.60,93.70,1024845,28,20049,-69
2021-04-20 19:02:38,17.92,16.15,10.60,93.80,1020176,29,20036,-69
2021-04-20 19:03:23,17.10,15.60,10.60,94.00,1021213,29,20023,-69
2021-04-20 19:04:13,18.17,16.48,10.50,94.10,1021213,28,20015,-68
2021-04-20 19:04:52,17.90,16.30,10.50,94.20,1023971,28,20126,-69
2021-04-20 19:05:28,17.40,15.70,10.50,94.30,1025349,28,20528,-73
2021-04-20 19:06:26,17.38,15.77,10.40,94.50,1021938,28,20122,-68
2021-04-20 19:07:15,17.80,16.10,10.40,94.50,1018603,28,20027,-69
2021-04-20 19:08:04,18.00,16.30,10.40,94.70,1019188,29,20102,-70
2021-04-20 19:08:51,18.00,16.33,10.30,94.70,1020647,28,20238,-70
2021-04-20 19:09:25,18.70,17.00,10.30,95.00,1024429,28,20474,-69
2021-04-20 19:10:18,17.67,16.02,10.20,94.90,1025804,28,20082,-70
2021-04-20 19:11:00,18.55,16.88,10.20,94.90,1024789,28,20023,-69
2021-04-20 19:11:48,18.60,16.90,10.20,94.90,1024988,28,20115,-69
2021-04-20 19:12:25,18.58,16.83,10.20,95.00,1024267,28,20020,-69
2021-04-20 19:13:14,18.02,16.27,10.10,95.20,1024044,28,20043,-68
2021-04-20 19:14:10,17.30,15.80,10.10,95.30,1025040,28,20078,-70
2021-04-20 19:15:10,18.95,17.15,10.10,95.50,1025021,28,20035,-70
2021-04-20 19:16:05,19.27,17.48,10.10,95.70,1020763,29,20040,-69
2021-04-20 19:17:03,19.48,17.33,10.00,95.70,1019830,29,20059,-69
2021-04-20 19:17:34,18.98,17.08,10.00,95.90,1023072,28,20207,-69
2021-04-20 19:18:24,18.15,16.35,10.00,96.00,1026669,28,20474,-69
2021-04-20 19:19:07,17.52,15.82,10.00,96.00,1024650,28,20054,-69
2021-04-20 19:20:11,18.58,16.95,10.00,96.10,1024826,28,20038,-68
2021-04-20 19:21:16,18.05,16.20,10.00,96.20,1023457,28,20030,-70
2021-04-20 19:22:05,20.95,15.75,10.00,96.20,1026104,28,20023,-68
2021-04-20 19:22:48,17.95,15.93,10.00,96.30,1024970,28,20486,-68
2021-04-20 19:23:26,18.40,16.67,10.00,96.40,1025148,28,20494,-69
2021-04-20 19:23:56,16.67,15.18,10.00,96.40,1024938,28,20161,-68
2021-04-20 19:25:01,17.63,16.02,10.00,96.40,1026166,28,20186,-69
2021-04-20 19:25:47,17.77,15.82,9.90,96.40,1023977,28,20019,-68
2021-04-20 19:26:53,18.00,16.40,9.90,96.50,1025805,28,20433,-69
2021-04-20 19:27:32,18.05,16.30,9.90,96.70,1022236,29,20114,-70
2021-04-20 19:28:18,17.05,15.48,9.90,96.80,1020088,29,20036,-70
2021-04-20 19:29:08,17.25,15.65,9.80,97.00,1017936,29,20023,-68
2021-04-20 19:29:59,18.55,16.35,9.80,97.20,1025232,28,20588,-70
2021-04-20 19:30:30,18.00,15.98,9.80,97.20,1019726,28,20028,-70
2021-04-20 19:31:12,17.48,15.77,9.80,97.10,1016951,29,20027,-70
2021-04-20 19:32:08,20.30,18.17,9.80,97.10,1017942,29,20019,-68
2021-04-20 19:32:48,18.05,16.27,9.80,97.20,1021696,28,20023,-68
2021-04-20 19:33:25,18.38,16.63,9.80,97.20,1026518,28,20041,-68
2021-04-20 19:34:12,19.40,17.27,9.80,97.20,1022147,29,20125,-68
2021-04-20 19:35:15,20.00,17.83,9.80,97.20,1021515,29,20063,-69
2021-04-20 19:35:54,20.10,17.55,9.80,97.20,1024128,28,20019,-69
2021-04-20 19:36:31,19.25,17.30,9.80,97.30,1025171,28,20026,-70
2021-04-20 19:37:14,20.40,18.35,9.70,97.30,1026414,28,20041,-70
2021-04-20 19:38:14,20.80,18.80,9.70,97.30,1024179,28,20110,-70
2021-04-20 19:39:01,20.60,18.02,9.60,97.40,1020084,29,20028,-69
2021-04-20 19:40:10,20.38,18.30,9.60,97.50,1022340,29,20030,-70
2021-04-20 19:40:54,20.48,18.52,9.50,97.50,1010933,29,20116,-69
2021-04-20 19:41:28,19.38,17.58,9.50,97.70,1016180,29,20024,-69
2021-04-20 19:42:31,18.67,16.83,9.40,97.70,1018625,29,20473,-70
2021-04-20 19:43:07,19.42,17.52,9.50,97.80,1019492,29,20035,-70
2021-04-20 19:43:45,20.60,17.23,9.40,97.80,1023310,29,20348,-69
2021-04-20 19:44:21,19.05,17.23,9.50,98.00,1027220,28,20023,-69
2021-04-20 19:45:19,19.48,17.48,9.40,98.00,1024696,28,20023,-70
2021-04-20 19:45:57,18.92,17.17,9.40,98.00,1022784,28,20018,-69
2021-04-20 19:46:30,18.42,16.65,9.40,98.10,1026524,28,20029,-69
2021-04-20 19:47:06,19.65,17.75,9.40,98.10,1025051,28,20110,-69
2021-04-20 19:47:37,19.70,17.58,9.40,98.20,1025457,28,20812,-69
2021-04-20 19:48:16,18.27,16.67,9.40,98.20,1024397,28,20027,-69
2021-04-20 19:49:11,17.23,15.63,9.40,98.30,1026383,28,20023,-69
2021-04-20 19:49:50,20.10,17.90,9.40,98.40,1026180,28,20459,-70
2021-04-20 19:50:26,19.33,17.27,9.40,98.40,1027325,28,20015,-69
2021-04-20 19:51:20,18.55,16.65,9.40,98.50,1027162,28,20022,-68
2021-04-20 19:51:57,18.63,16.92,9.30,98.50,1023175,28,20058,-70
2021-04-20 19:52:44,18.48,16.63,9.40,98.60,1022655,29,20114,-68
2021-04-20 19:53:27,18.15,16.33,9.40,98.70,1020688,29,20047,-69
2021-04-20 19:54:01,18.85,17.05,9.40,98.70,1021255,29,20875,-68
2021-04-20 19:54:46,18.27,16.38,9.30,98.70,1022574,28,20114,-69
2021-04-20 19:55:19,17.50,15.80,9.30,98.80,1024773,28,20111,-69
2021-04-20 19:55:50,18.65,16.83,9.40,98.90,1024531,28,20035,-69
2021-04-20 19:56:25,17.25,15.52,9.30,98.90,1026846,28,20757,-69
2021-04-20 19:56:56,18.10,16.30,9.40,98.90,1021752,29,20124,-70
2021-04-20 19:57:47,17.42,15.63,9.40,99.00,1022010,29,20019,-70
2021-04-20 19:58:23,16.90,15.15,9.30,98.90,1019523,29,20440,-69
2021-04-20 19:58:56,16.70,15.10,9.30,99.00,1024106,28,20031,-69
2021-04-20 19:59:29,17.48,15.75,9.30,99.00,1021951,29,20403,-69
2021-04-20 20:00:19,18.17,16.35,9.30,99.00,1021925,29,20078,-70
2021-04-20 20:00:50,20.45,16.33,9.30,99.00,1021730,29,20027,-68
2021-04-20 20:01:33,18.33,16.48,9.20,99.00,1024108,28,20489,-69
2021-04-20 20:02:25,18.95,16.95,9.20,99.10,1026292,28,20027,-69
2021-04-20 20:03:12,19.48,17.40,9.10,99.20,1022474,28,20403,-69
2021-04-20 20:03:43,19.10,17.10,9.00,99.40,1022215,29,20038,-69
2021-04-20 20:04:29,18.55,16.65,9.00,99.40,1022659,29,20030,-69
2021-04-20 20:05:03,18.52,16.70,9.00,99.50,1023103,28,20024,-69
2021-04-20 20:05:34,18.83,16.45,9.00,99.60,1024241,28,20484,-70
2021-04-20 20:06:12,17.90,16.20,8.90,99.70,1022599,28,20049,-69
2021-04-20 20:06:44,17.90,16.17,8.90,99.80,1021768,28,20098,-69
2021-04-20 20:07:14,15.73,14.27,8.90,99.80,1022534,29,20047,-70
2021-04-20 20:07:53,17.33,15.38,8.90,99.90,1020415,29,20110,-69
2021-04-20 20:08:24,19.33,15.02,8.90,99.90,1025303,28,20355,-69
2021-04-20 20:08:57,17.02,15.38,8.90,99.90,1024050,28,20023,-69
2021-04-20 20:09:29,16.23,14.55,8.90,99.90,1024006,28,20023,-69
2021-04-20 20:10:04,15.77,14.38,8.90,99.90,1024614,28,20027,-71
2021-04-20 20:10:42,16.48,14.45,9.00,99.90,1025696,28,20027,-71
2021-04-20 20:11:13,16.23,14.15,9.00,99.90,1020902,28,20057,-67
2021-04-20 20:11:44,15.20,13.63,9.00,99.90,1022023,29,20027,-68
2021-04-20 20:12:15,14.68,13.23,9.00,99.90,1021280,28,20165,-69
2021-04-20 20:12:48,14.82,13.40,9.00,99.90,1025076,28,20540,-69
2021-04-20 20:13:22,15.15,13.80,9.00,99.90,1024351,28,20030,-72
2021-04-20 20:13:58,15.45,13.95,9.00,99.90,1024423,28,20514,-66
2021-04-20 20:14:31,15.73,14.07,9.10,99.90,1026078,28,20133,-70
2021-04-20 20:15:03,15.82,14.23,9.10,99.90,1024333,28,20027,-69
2021-04-20 20:15:39,17.75,15.73,9.00,99.90,1024639,28,20042,-68
2021-04-20 20:16:28,15.73,13.55,9.00,99.90,1026238,28,20011,-70
2021-04-20 20:17:05,15.55,14.05,9.00,99.90,1026223,28,20193,-67
2021-04-20 20:17:37,15.40,14.00,9.00,99.90,1026210,28,20406,-67
2021-04-20 20:18:09,15.95,14.35,9.00,99.90,1026168,28,20032,-68
2021-04-20 20:18:40,15.85,14.35,9.00,99.90,1026241,28,20471,-68
2021-04-20 20:19:17,15.85,14.23,9.00,99.90,1026443,28,20109,-67
2021-04-20 20:20:00,16.50,14.93,9.00,99.90,1025721,28,20110,-67
2021-04-20 20:20:34,16.35,14.85,9.00,99.90,1023877,28,20034,-69
2021-04-20 20:21:05,16.63,14.90,9.00,99.90,1026125,28,20031,-68
2021-04-20 20:21:41,16.30,14.80,9.00,99.90,1022548,28,20095,-68
2021-04-20 20:22:23,17.60,15.38,9.00,99.90,1022288,29,20440,-67
2021-04-20 20:22:58,15.65,14.15,9.00,99.90,1020455,29,20398,-68
2021-04-20 20:23:29,16.20,14.63,9.00,99.90,1022078,29,20027,-68
2021-04-20 20:24:06,17.02,15.32,9.00,99.90,1020560,29,20046,-67
2021-04-20 20:24:37,17.20,15.50,9.00,99.90,1023452,28,20605,-69
2021-04-20 20:25:08,16.27,14.77,9.00,99.90,1025779,28,20026,-68
2021-04-20 20:25:42,16.75,15.25,9.00,99.90,1023632,28,20030,-68
2021-04-20 20:26:15,16.52,14.95,9.00,99.90,1018282,29,20024,-67
2021-04-20 20:26:48,16.80,15.07,9.00,99.90,1020321,29,20445,-69
2021-04-20 20:27:38,16.63,15.18,8.90,99.90,1014363,29,20098,-68
2021-04-20 20:28:14,17.80,15.93,8.90,99.90,1024685,28,20073,-68
2021-04-20 20:28:45,16.98,15.38,8.90,99.90,1025938,28,20062,-67
2021-04-20 20:29:19,17.08,15.52,8.90,99.90,1025992,28,20401,-68
2021-04-20 20:29:51,18.15,15.93,8.90,99.90,1023813,28,20022,-67
2021-04-20 20:30:23,17.77,15.93,8.90,99.90,1023996,28,20011,-69
2021-04-20 20:31:04,16.77,15.15,8.80,99.90,1025778,28,20510,-69
2021-04-20 20:31:41,16.55,15.15,8.80,99.90,1024259,28,20096,-68
2021-04-20 20:32:12,16.88,15.27,8.80,99.90,1026071,28,20042,-68
2021-04-20 20:32:46,17.85,16.15,8.80,99.90,1025650,28,20026,-68
2021-04-20 20:33:25,17.77,16.13,8.90,99.90,1026178,28,20019,-69
2021-04-20 20:34:00,16.92,15.43,8.80,99.90,1026532,28,20011,-68
2021-04-20 20:34:34,17.70,15.90,8.80,99.90,1026390,28,20010,-68
2021-04-20 20:35:05,18.63,16.83,8.70,99.90,1022029,29,20015,-69
2021-04-20 20:35:37,18.63,16.92,8.70,99.90,1021507,29,20012,-66
2021-04-20 20:36:10,17.83,16.13,8.60,99.90,1021958,29,20450,-67
2021-04-20 20:36:45,16.88,15.30,8.50,99.90,1020605,28,20015,-68
2021-04-20 20:37:16,17.90,16.05,8.60,99.90,1026411,28,20109,-67
2021-04-20 20:38:09,17.55,15.85,8.60,99.90,1018492,29,20015,-67
2021-04-20 20:38:43,17.30,15.77,8.50,99.90,1021700,29,20454,-67
2021-04-20 20:39:20,17.80,16.08,8.40,99.90,1021915,29,20016,-68
2021-04-20 20:39:53,17.80,16.10,8.40,99.90,1026315,28,20019,-67
2021-04-20 20:40:26,18.42,16.73,8.40,99.90,1024556,28,20030,-67
2021-04-20 20:41:00,17.67,15.93,8.30,99.90,1026187,28,20025,-68
2021-04-20 20:41:38,18.50,16.60,8.20,99.90,1026113,28,20069,-69
2021-04-20 20:42:11,18.77,16.88,8.20,99.90,1026358,28,20535,-69
2021-04-20 20:42:46,17.73,16.13,8.20,99.90,1020285,29,20071,-68
2021-04-20 20:43:26,19.45,17.55,8.20,99.90,1022241,29,20019,-70
2021-04-20 20:43:59,18.55,16.73,8.20,99.90,1020167,29,20019,-68
2021-04-20 20:44:36,19.45,17.50,8.10,99.90,1024190,28,20015,-70
2021-04-20 20:45:09,18.92,17.13,8.10,99.90,1025538,28,20114,-68
2021-04-20 20:45:45,18.10,16.45,8.00,99.90,1023800,28,20034,-68
2021-04-20 20:46:26,18.58,16.80,8.00,99.90,1026310,28,20023,-68
2021-04-20 20:46:59,18.83,17.05,8.00,99.90,1026238,28,20374,-69
2021-04-20 20:47:31,18.90,17.08,8.00,99.90,1026435,28,20022,-66
2021-04-20 20:48:07,19.83,17.92,8.00,99.90,1026344,28,20031,-67
2021-04-20 20:48:40,18.25,16.42,7.90,99.90,1021907,29,20019,-67
2021-04-20 20:49:12,18.35,16.45,7.90,99.90,1022068,29,20106,-66
2021-04-20 20:49:47,18.52,16.83,7.90,99.90,1021778,29,20020,-67
2021-04-20 20:50:25,18.05,16.27,8.00,99.90,1022667,28,20622,-67
2021-04-20 20:51:01,16.63,15.07,8.00,99.90,1026252,28,20030,-66
2021-04-20 20:51:34,17.50,15.38,8.00,99.90,1026183,28,20120,-66
2021-04-20 20:52:08,16.52,14.82,8.10,99.90,1021529,28,20086,-67
2021-04-20 20:52:49,17.20,15.48,8.00,99.90,1023576,28,20011,-67
2021-04-20 20:53:32,17.73,15.85,8.00,99.90,1025939,28,20083,-67
2021-04-20 20:54:05,18.08,16.15,8.00,99.90,1025687,28,20041,-68
2021-04-20 20:54:40,18.13,16.33,8.00,99.90,1026132,28,20462,-67
2021-04-20 20:55:11,18.80,16.88,8.00,99.90,1025634,28,20046,-67
2021-04-20 20:55:43,18.00,16.30,8.00,99.90,1026332,28,20383,-67
2021-04-20 20:56:33,18.67,16.88,7.90,99.90,1025881,28,20467,-67
2021-04-20 20:57:05,17.08,15.48,7.80,99.90,1025826,28,20452,-67
2021-04-20 20:57:38,17.83,16.17,7.80,99.90,1025833,28,20023,-68
2021-04-20 20:58:17,17.02,15.43,7.90,99.90,1025956,28,20027,-68
2021-04-20 20:58:49,17.63,16.02,7.90,99.90,1024066,28,20536,-68
2021-04-20 20:59:31,18.17,16.48,7.90,99.90,1026268,28,20378,-68
2021-04-20 21:00:07,17.45,15.75,7.90,99.90,1026071,28,20084,-69
2021-04-20 21:00:40,17.98,16.27,7.90,99.90,1025963,28,20418,-68
2021-04-20 21:01:14,17.70,16.00,8.00,99.90,1026011,28,20507,-68
2021-04-20 21:01:51,17.63,16.00,8.00,99.90,1022985,28,20019,-67
2021-04-20 21:02:29,18.20,16.48,8.00,99.90,1025835,28,20513,-69
2021-04-20 21:03:14,17.20,15.57,8.00,99.90,1025501,28,20405,-68
2021-04-20 21:03:51,17.00,15.27,8.00,99.90,1023250,28,20068,-67
2021-04-20 21:04:39,16.98,15.35,8.00,99.90,1025964,28,20114,-68
2021-04-20 21:05:25,17.20,15.52,8.00,99.90,1023739,28,20023,-68
2021-04-20 21:06:01,17.58,15.93,8.00,99.90,1018334,29,20051,-68
2021-04-20 21:06:41,17.75,16.05,8.00,99.90,1019751,29,20039,-69
2021-04-20 21:07:30,17.55,15.82,8.00,99.90,1019645,29,20051,-68
2021-04-20 21:08:15,17.13,15.48,8.00,99.90,1020024,28,20848,-68
2021-04-20 21:09:10,17.85,16.25,8.00,99.90,1025407,28,20022,-68
2021-04-20 21:12:03,17.15,15.35,8.10,99.90,1018009,28,20031,-68
2021-04-20 21:12:38,18.40,16.67,8.00,99.90,1026257,28,20026,-67
2021-04-20 21:13:16,19.73,17.70,8.00,99.90,1023788,28,20039,-69
2021-04-20 21:13:48,20.50,17.30,8.00,99.90,1028493,28,20488,-68
2021-04-20 21:14:23,19.08,16.88,8.00,99.90,1026410,28,20019,-67
2021-04-20 21:14:55,18.98,17.08,7.90,99.90,1022420,29,20039,-67
2021-04-20 21:15:33,21.13,17.50,7.90,99.90,1022088,29,20011,-67
2021-04-20 21:16:36,20.00,17.30,7.90,99.90,1020417,29,20023,-68
2021-04-20 21:17:08,19.05,17.15,7.90,99.90,1005799,29,20115,-68
2021-04-20 21:17:44,22.20,17.98,7.90,99.90,1006296,29,20021,-68
2021-04-20 21:18:15,19.83,17.92,7.90,99.90,1019986,28,20499,-68
2021-04-20 21:18:49,19.55,17.65,7.80,99.90,1025716,28,20047,-67
2021-04-20 21:19:21,20.25,18.08,7.80,99.90,1026310,28,20057,-66
2021-04-20 21:19:56,21.25,17.25,7.80,99.90,1025907,28,20046,-67
2021-04-20 21:20:33,20.70,17.63,7.80,99.90,1026109,28,20367,-67
2021-04-20 21:21:13,19.17,17.30,7.80,99.90,1025913,28,20454,-68
2021-04-20 21:21:44,19.70,17.73,7.80,99.90,1026319,28,20026,-67
2021-04-20 21:22:16,18.70,16.92,7.70,99.90,1026219,28,20022,-67
2021-04-20 21:22:52,20.00,18.10,7.70,99.90,1025883,28,20027,-67
2021-04-20 21:23:30,19.02,17.05,7.70,99.90,1026092,28,20092,-67
2021-04-20 21:24:09,19.42,17.50,7.70,99.90,1026241,28,20082,-67
2021-04-20 21:24:44,18.83,16.92,7.80,99.90,1026051,28,20015,-68
2021-04-20 21:25:29,18.52,16.73,7.80,99.90,1026160,28,20089,-69
2021-04-20 21:26:01,19.42,17.42,7.70,99.90,1025983,28,20480,-69
2021-04-20 21:26:44,20.52,17.42,7.80,99.90,1026172,28,20027,-68
2021-04-20 21:27:28,19.20,17.17,7.80,99.90,1021843,29,20023,-70
2021-04-20 21:28:00,19.30,17.40,7.80,99.90,1021998,29,20027,-67
2021-04-20 21:28:41,20.13,17.98,7.80,99.90,1022087,29,20031,-68
2021-04-20 21:29:23,19.48,17.23,7.80,99.90,1025304,28,20050,-68
2021-04-20 21:30:12,19.27,17.33,7.80,99.90,1026130,28,20382,-68
2021-04-20 21:30:51,18.55,16.65,7.80,99.90,1025748,28,20836,-68
2021-04-20 21:31:35,18.92,16.88,7.80,99.90,1026567,28,20374,-68
2021-04-20 21:32:20,18.15,16.48,7.80,99.90,1025910,28,20026,-70
2021-04-20 21:32:54,19.05,17.15,7.80,99.90,1025907,28,20217,-69
2021-04-20 21:33:28,18.13,16.38,7.80,99.90,1026003,28,20041,-67
2021-04-20 21:34:04,18.50,16.35,7.80,99.90,1025866,28,20512,-69
2021-04-20 21:34:37,17.60,16.00,7.80,99.90,1022045,29,20019,-68
2021-04-20 21:35:08,18.83,16.92,7.80,99.90,1021965,29,20535,-67
2021-04-20 21:35:40,18.90,16.25,7.80,99.90,1021989,29,20454,-67
2021-04-20 21:36:12,21.80,19.10,7.80,99.90,1022375,29,20101,-67
2021-04-20 21:36:43,21.83,18.05,7.80,99.90,1020087,28,20601,-68
2021-04-20 21:37:14,20.13,18.20,7.80,99.90,1022186,29,20023,-69
2021-04-20 21:37:45,19.70,17.80,7.80,99.90,1021942,29,20118,-69
2021-04-20 21:38:19,21.13,18.92,7.80,99.90,1022091,29,20039,-69
2021-04-20 21:38:50,21.02,18.83,7.80,99.90,1021770,29,20478,-68
2021-04-20 21:39:28,20.83,18.30,7.70,99.90,1022172,29,20034,-69
2021-04-20 21:40:03,20.98,18.88,7.70,99.90,1024665,28,20065,-67
2021-04-20 21:40:35,21.40,19.15,7.70,99.90,1026025,28,20015,-67
2021-04-20 21:41:10,20.08,18.17,7.60,99.90,1025940,28,20057,-67
2021-04-20 21:41:43,20.33,18.27,7.60,99.90,1026010,28,20479,-67
2021-04-20 21:42:17,20.45,18.45,7.60,99.90,1026090,28,20030,-68
2021-04-20 21:42:50,20.05,18.15,7.60,99.90,1025722,28,20027,-69
2021-04-20 21:43:22,21.05,18.90,7.60,99.90,1026102,28,20516,-67
2021-04-20 21:43:55,20.90,18.90,7.60,99.90,1025950,28,20035,-68
2021-04-20 21:44:28,20.98,18.85,7.60,99.90,1026135,28,20054,-68
2021-04-20 21:44:59,20.98,18.92,7.60,99.90,1025839,28,20031,-67
2021-04-20 21:45:34,20.35,18.27,7.60,99.90,1026015,28,20081,-67
2021-04-20 21:46:05,21.08,18.95,7.70,99.90,1023818,28,20031,-67
2021-04-20 21:46:39,19.80,18.00,7.70,99.90,1024887,28,20065,-68
2021-04-20 21:47:16,19.85,17.85,7.70,99.90,1023476,28,20023,-67
2021-04-20 21:47:57,21.05,19.02,7.70,99.90,1023146,28,20389,-68
2021-04-20 21:48:29,21.30,19.08,7.70,99.90,1029965,28,20118,-67
2021-04-20 21:49:06,21.02,19.00,7.70,99.90,1026845,28,21748,-69
2021-04-20 21:49:40,20.27,18.33,7.70,99.90,1025591,28,20034,-68
2021-04-20 21:50:12,20.50,18.60,7.70,99.90,1025862,28,20021,-67
2021-04-20 21:50:52,20.33,18.33,7.70,99.90,1025863,28,20452,-70
2021-04-20 21:51:31,21.35,19.05,7.70,99.90,1026105,28,20029,-69
2021-04-20 21:52:05,20.63,18.50,7.70,99.90,1026484,28,20478,-68
2021-04-20 21:52:40,22.00,19.70,7.70,99.90,1026342,28,20049,-66
2021-04-20 21:53:35,21.48,19.27,7.70,99.90,1025756,28,20038,-66
2021-04-20 21:54:15,20.88,18.83,7.70,99.90,1024815,28,20027,-69
2021-04-20 21:54:48,21.00,18.95,7.70,99.90,1018170,29,20103,-67
2021-04-20 21:55:23,19.98,18.00,7.60,99.90,1022237,29,20114,-68
2021-04-20 21:55:54,21.30,19.23,7.60,99.90,1022133,29,20031,-67
2021-04-20 21:56:29,20.33,18.40,7.60,99.90,1020889,29,20025,-67
2021-04-20 21:57:09,20.98,18.85,7.60,99.90,1022167,29,20034,-69
2021-04-20 21:57:45,21.45,19.35,7.60,99.90,1022485,29,20023,-68
2021-04-20 21:58:16,20.92,18.85,7.60,99.90,1022775,29,20053,-68
2021-04-20 21:58:48,20.83,18.92,7.50,99.90,1021957,29,20019,-68
2021-04-20 21:59:27,22.63,20.30,7.50,99.90,1021626,29,20027,-68
2021-04-20 22:00:10,22.90,20.60,7.40,99.90,1021961,29,20559,-68
2021-04-20 22:00:47,22.48,20.20,7.40,99.90,1013869,29,20020,-68
2021-04-20 22:01:28,23.23,21.00,7.20,99.90,1017669,29,20030,-67
2021-04-20 22:02:13,7.20,7.20,7.20,99.90,1021975,29,20433,-67
2021-04-20 22:02:53,21.98,19.85,7.20,99.90,1025700,28,20004,-67
2021-04-20 22:03:33,26.10,20.95,7.10,99.90,1026384,28,20492,-67
2021-04-20 22:04:06,24.15,21.73,7.00,99.90,1026062,28,20118,-69
2021-04-20 22:04:40,23.92,21.52,6.90,99.90,1026162,28,20497,-68
2021-04-20 22:05:12,23.63,21.13,6.90,99.90,1025904,28,20015,-69
2021-04-20 22:05:45,22.98,20.50,6.90,99.90,1025418,28,20535,-69
2021-04-20 22:06:21,25.60,23.08,6.90,99.90,1024208,28,20031,-69
2021-04-20 22:07:07,23.27,21.05,6.80,99.90,1024103,28,20034,-69
2021-04-20 22:07:48,23.17,20.83,6.80,99.90,1026328,28,20063,-69
2021-04-20 22:08:24,22.27,20.10,6.80,99.90,1026205,28,20049,-69
2021-04-20 22:09:04,22.35,19.98,6.80,99.90,1025817,28,20002,-69
2021-04-20 22:09:51,22.77,20.42,6.80,99.90,1026434,28,20018,-69
2021-04-20 22:10:30,22.30,20.00,6.70,99.90,1026185,28,20370,-69
2021-04-20 22:11:10,22.27,20.17,6.70,99.90,1025985,28,20019,-70
2021-04-20 22:11:54,24.10,21.77,6.70,99.90,1026074,28,20162,-69
2021-04-20 22:12:33,23.20,20.77,6.60,99.90,1026256,28,20057,-69
2021-04-20 22:13:07,22.45,20.30,6.60,99.90,1017958,29,20632,-68
2021-04-20 22:13:52,22.83,20.48,6.60,99.90,1017970,29,20016,-70
2021-04-20 22:14:25,21.55,19.50,6.60,99.90,1018331,29,20032,-69
2021-04-20 22:14:59,21.13,18.75,6.70,99.90,1017588,29,20481,-69
2021-04-20 22:15:43,21.02,19.08,6.70,99.90,1017261,29,20467,-69
2021-04-20 22:16:17,21.65,19.45,6.70,99.90,1008063,29,20025,-68
2021-04-20 22:17:07,21.98,19.70,6.70,99.90,1007862,29,20495,-69
2021-04-20 22:17:44,20.73,18.52,6.70,99.90,1013911,29,20384,-68
2021-04-20 22:18:18,21.33,19.20,6.80,99.90,1013704,29,20031,-69
2021-04-20 22:18:51,21.67,19.55,6.80,99.90,1013576,29,20024,-68
2021-04-20 22:19:23,21.50,19.48,6.80,99.90,1013324,29,20024,-69
2021-04-20 22:19:59,20.55,18.58,6.80,99.90,1010713,29,20033,-69
2021-04-20 22:20:32,20.85,18.85,6.90,99.90,1013724,29,20031,-72
2021-04-20 22:21:11,21.58,19.38,6.90,99.90,1014865,29,20052,-73
2021-04-20 22:21:48,21.17,19.15,6.90,99.90,1016074,29,20424,-73
2021-04-20 22:22:19,20.92,19.00,6.80,99.90,1018252,29,20531,-72
2021-04-20 22:22:50,20.38,18.58,6.80,99.90,1013502,29,20069,-71
2021-04-20 22:23:27,21.58,19.38,6.90,99.90,1014906,29,20026,-70
2021-04-20 22:24:10,22.90,20.65,6.90,99.90,1017526,29,20023,-72
2021-04-20 22:24:41,20.67,18.77,6.90,99.90,1017891,29,20026,-71
2021-04-20 22:25:13,22.08,19.98,6.90,99.90,1017469,29,20020,-71
2021-04-20 22:25:47,22.10,19.77,6.90,99.90,1017644,29,20023,-71
2021-04-20 22:26:27,21.77,19.35,6.80,99.90,1016144,29,20012,-71
2021-04-20 22:27:07,22.42,20.05,6.90,99.90,1015797,29,20095,-72
2021-04-20 22:28:00,21.63,19.52,6.90,99.90,1015946,29,20051,-71
2021-04-20 22:28:38,24.40,21.85,6.90,99.90,1017411,29,20094,-71
2021-04-20 22:29:18,25.50,22.42,6.80,99.90,1018120,29,20650,-71
2021-04-20 22:30:00,23.58,21.15,6.80,99.90,1016082,29,20082,-71
2021-04-20 22:30:40,22.50,20.30,6.80,99.90,1014229,29,20203,-69
2021-04-20 22:31:19,25.65,23.15,6.80,99.90,1013949,29,20239,-70
2021-04-20 22:31:51,25.27,22.80,6.80,99.90,1013877,29,20025,-70
2021-04-20 22:32:23,27.92,23.00,6.80,99.90,1014176,29,20076,-71
2021-04-20 22:33:05,24.65,22.15,6.90,99.90,1014069,29,20019,-69
2021-04-20 22:33:41,24.45,21.90,6.80,99.90,1013889,29,20112,-71
2021-04-20 22:34:22,25.38,22.70,6.80,99.90,1014681,29,20021,-71
2021-04-20 22:34:55,25.48,22.88,6.80,99.90,1017478,29,20594,-71
2021-04-20 22:35:27,24.90,22.40,6.80,99.90,1013895,29,20080,-74
2021-04-20 22:36:07,24.77,22.38,6.90,99.90,1014039,29,20024,-70
2021-04-20 22:36:45,24.98,22.35,6.80,99.90,1015106,29,20020,-74
2021-04-20 22:37:15,24.42,21.98,6.80,99.90,1018113,29,20125,-73
2021-04-20 22:37:46,24.08,21.67,6.90,99.90,1017787,29,20023,-72
2021-04-20 22:38:28,24.52,22.13,6.80,99.90,1015777,29,20016,-70
2021-04-20 22:39:09,23.40,21.17,6.80,99.90,1014900,29,20020,-73
2021-04-20 22:39:44,23.17,20.98,6.80,99.90,1016676,29,20060,-73
2021-04-20 22:40:23,25.35,22.83,6.80,99.90,1013913,29,20325,-69
2021-04-20 22:41:20,23.40,21.00,6.80,99.90,1016068,29,20028,-70
2021-04-20 22:42:08,24.00,21.50,6.80,99.90,1018099,29,20023,-71
2021-04-20 22:42:42,24.63,22.13,6.80,99.90,1017932,29,20016,-70
2021-04-20 22:43:18,25.50,23.00,6.80,99.90,1017612,29,20032,-71
2021-04-20 22:43:57,25.02,22.52,6.70,99.90,1017959,29,20028,-71
2021-04-20 22:44:28,25.00,22.50,6.70,99.90,1017643,29,20542,-71
2021-04-20 22:45:01,25.45,23.05,6.60,99.90,1017843,29,20027,-71
2021-04-20 22:45:37,25.70,23.13,6.60,99.90,1017919,29,20086,-70
2021-04-20 22:46:22,25.27,22.95,6.60,99.90,1017813,29,20496,-70
2021-04-20 22:47:02,26.90,24.17,6.50,99.90,1012231,29,20087,-69
2021-04-20 22:47:37,25.80,23.20,6.50,99.90,1017834,29,20024,-70
2021-04-20 22:48:13,26.60,24.00,6.40,99.90,1017571,29,20568,-70
2021-04-20 22:48:48,26.38,23.70,6.40,99.90,1017770,29,20036,-69
2021-04-20 22:49:23,25.80,23.23,6.40,99.90,1018758,29,20090,-70
2021-04-20 22:50:16,26.40,23.73,6.40,99.90,1018758,29,20030,-70
2021-04-20 22:50:49,27.77,24.95,6.30,99.90,1018835,29,20072,-70
2021-04-20 22:51:21,25.30,22.85,6.30,99.90,1018881,29,20123,-70
2021-04-20 22:52:21,26.58,23.98,6.30,99.90,1018663,29,20695,-70
2021-04-20 22:53:14,25.63,23.17,6.20,99.90,1018623,29,20020,-69
2021-04-20 22:53:50,24.17,21.85,6.20,99.90,1018935,29,20035,-70
2021-04-20 22:54:22,25.88,23.15,6.20,99.90,1019219,29,20074,-69
2021-04-20 22:54:59,26.38,23.63,6.20,99.90,1018916,29,20694,-69
2021-04-20 22:55:32,25.10,22.58,6.20,99.90,1018936,29,20475,-69
2021-04-20 22:56:14,26.85,24.35,6.20,99.90,1018781,29,20038,-71
2021-04-20 22:57:12,26.60,23.80,6.20,99.90,1012587,29,20032,-70
2021-04-20 22:57:48,24.05,21.50,6.30,99.90,1018616,29,20643,-69
2021-04-20 22:58:30,23.80,21.40,6.30,99.90,1016638,29,20016,-70
2021-04-20 22:59:03,23.38,21.05,6.30,99.90,1018433,29,20099,-70
2021-04-20 22:59:36,23.50,21.20,6.30,99.90,1020612,29,20094,-71
2021-04-20 23:00:10,23.73,21.42,6.30,99.90,1022180,29,20090,-71
2021-04-20 23:00:43,22.05,20.00,6.30,99.90,1022435,29,20466,-70
2021-04-20 23:01:33,22.95,20.60,6.30,99.90,1021066,29,20114,-70
2021-04-20 23:02:05,23.27,20.85,6.30,99.90,1018367,29,20020,-70
2021-04-20 23:02:39,22.75,20.50,6.40,99.90,1018773,29,20027,-69
2021-04-20 23:03:19,23.77,21.48,6.40,99.90,1018548,29,20067,-69
2021-04-20 23:03:52,22.90,20.60,6.40,99.90,1018496,29,20107,-69
2021-04-20 23:04:24,22.55,20.38,6.40,99.90,1018389,29,20032,-69
2021-04-20 23:04:55,22.85,20.45,6.40,99.90,1017405,29,20042,-69
2021-04-20 23:05:28,22.40,20.25,6.40,99.90,1017367,29,20553,-70
2021-04-20 23:06:06,23.83,21.17,6.40,99.90,1018485,29,20032,-69
2021-04-20 23:06:39,24.00,21.48,6.50,99.90,1016781,29,20019,-69
2021-04-20 23:07:10,22.48,20.27,6.50,99.90,1017252,29,20016,-68
2021-04-20 23:07:44,22.92,20.65,6.40,99.90,1018898,29,20427,-69
2021-04-20 23:08:24,22.60,20.27,6.40,99.90,1010584,29,20483,-70
2021-04-20 23:09:03,22.85,20.45,6.50,99.90,1010584,29,20013,-69
2021-04-20 23:09:35,21.55,19.55,6.50,99.90,1010715,29,20020,-70
2021-04-20 23:10:06,21.25,19.23,6.50,99.90,1013229,29,20779,-71
2021-04-20 23:10:43,21.58,19.38,6.50,99.90,1015789,29,20016,-70
2021-04-20 23:11:21,20.73,18.63,6.50,99.90,1018728,29,20035,-70
2021-04-20 23:11:56,21.85,19.75,6.50,99.90,1018310,29,20103,-71
2021-04-20 23:12:29,22.52,20.25,6.50,99.90,1015134,29,20037,-68
2021-04-20 23:13:03,21.17,19.17,6.50,99.90,1015783,29,20070,-69
2021-04-20 23:13:40,21.25,19.25,6.50,99.90,1019021,29,20028,-69
2021-04-20 23:14:22,21.95,19.75,6.40,99.90,1018860,29,20099,-69
2021-04-20 23:14:56,20.55,18.55,6.50,99.90,1018508,29,20027,-69
2021-04-20 23:15:28,20.42,18.33,6.40,99.90,1018697,29,20509,-69
2021-04-20 23:16:00,21.45,19.45,6.40,99.90,1018764,29,20489,-70
2021-04-20 23:16:33,22.77,20.48,6.50,99.90,1018176,29,20024,-69
2021-04-20 23:17:05,23.13,20.85,6.40,99.90,1014193,29,20104,-70
2021-04-20 23:17:41,21.48,19.33,6.40,99.90,1014648,29,20035,-70
2021-04-20 23:18:12,22.98,20.67,6.40,99.90,1015604,29,20035,-70
2021-04-20 23:18:44,21.35,19.23,6.40,99.90,1018418,29,20110,-71
2021-04-20 23:19:18,22.38,20.08,6.40,99.90,1018951,29,20035,-71
2021-04-20 23:19:58,21.55,19.10,6.40,99.90,1018894,29,20024,-71
2021-04-20 23:20:29,21.25,19.05,6.40,99.90,1017992,29,20024,-71
2021-04-20 23:21:03,22.25,19.92,6.40,99.90,1014779,29,20024,-69
2021-04-20 23:21:36,22.45,20.10,6.40,99.90,1014679,29,20079,-69
2021-04-20 23:22:17,22.88,20.45,6.30,99.90,1014100,29,20063,-69
2021-04-20 23:23:14,21.30,19.17,6.30,99.90,1014311,29,20029,-69
2021-04-20 23:23:59,24.83,22.40,6.30,99.90,1014658,29,20024,-69
2021-04-20 23:24:42,22.45,20.27,6.30,99.90,1014747,29,20037,-69
2021-04-20 23:25:20,23.10,20.70,6.30,99.90,1016900,29,20042,-70
2021-04-20 23:26:04,22.77,20.50,6.30,99.90,1018564,29,20409,-73
2021-04-20 23:26:49,22.88,20.58,6.30,99.90,1018427,29,20119,-69
2021-04-20 23:27:36,25.00,22.60,6.20,99.90,1018172,29,20051,-70
2021-04-20 23:28:26,24.95,20.75,6.20,99.90,1016683,29,20732,-69
2021-04-20 23:29:21,22.73,20.48,6.20,99.90,1018931,29,20031,-70
2021-04-20 23:30:02,25.13,22.63,6.20,99.90,1018564,29,20130,-69
2021-04-20 23:30:53,23.65,21.17,6.20,99.90,1018730,29,20467,-71
2021-04-20 23:31:48,23.80,21.25,6.20,99.90,1018212,29,20027,-72
2021-04-20 23:32:20,23.30,20.95,6.10,99.90,1018889,29,20024,-71
2021-04-20 23:32:52,24.25,20.77,6.10,99.90,1018417,29,20064,-69
2021-04-20 23:33:26,23.27,20.98,6.10,99.90,1018676,29,20031,-70
2021-04-20 23:33:58,23.15,20.80,6.10,99.90,1018645,29,20024,-70
2021-04-20 23:34:32,24.05,21.73,6.10,99.90,1018985,29,20594,-71
2021-04-20 23:35:10,23.75,21.35,6.10,99.90,1018833,29,20027,-70
2021-04-20 23:35:41,23.20,20.77,6.10,99.90,1018114,29,20020,-69
2021-04-20 23:36:14,23.33,20.90,6.00,99.90,1018196,29,20051,-70
2021-04-20 23:36:46,23.75,21.42,6.00,99.90,1016529,29,20506,-70
2021-04-20 23:37:17,23.38,21.00,6.00,99.90,1014724,29,20028,-69
2021-04-20 23:37:49,22.60,20.30,6.00,99.90,1018224,29,20458,-69
2021-04-20 23:38:21,23.42,20.92,5.90,99.90,1018285,29,20111,-69
2021-04-20 23:38:52,22.75,20.58,6.00,99.90,1016532,29,20952,-69
2021-04-20 23:39:24,23.85,21.55,6.00,99.90,1018756,29,20028,-71
2021-04-20 23:39:55,24.30,21.88,5.90,99.90,1016040,29,20046,-69
2021-04-20 23:40:28,24.17,21.70,5.80,99.90,1018279,29,20071,-69
2021-04-20 23:40:59,25.70,23.00,5.80,99.90,1017020,29,20115,-71
2021-04-20 23:41:30,23.63,21.38,5.70,99.90,1018680,29,20028,-71
2021-04-20 23:42:01,25.92,23.33,5.70,99.90,1018424,29,20612,-70
2021-04-20 23:42:32,22.70,20.55,5.70,99.90,1018840,29,20051,-70
2021-04-20 23:43:03,23.40,21.00,5.60,99.90,1018707,29,20037,-70
2021-04-20 23:43:36,23.55,20.88,5.60,99.90,1018708,29,20028,-69
2021-04-20 23:44:10,23.40,21.08,5.60,99.90,1018272,29,20561,-71
2021-04-20 23:44:50,23.08,20.77,5.60,99.90,1018525,29,20053,-71
2021-04-20 23:45:24,23.40,21.10,5.60,99.90,1018668,29,20051,-71
2021-04-20 23:45:56,24.48,22.05,5.60,99.90,1018461,29,20027,-70
2021-04-20 23:46:28,23.30,21.00,5.60,99.90,1018547,29,20054,-69
2021-04-20 23:47:01,23.30,21.00,5.50,99.90,1016764,29,20079,-69
2021-04-20 23:47:34,23.45,21.05,5.50,99.90,1017836,29,20368,-71
2021-04-20 23:48:06,23.58,21.27,5.50,99.90,1015646,29,20023,-70
2021-04-20 23:48:39,23.17,20.92,5.50,99.90,1017860,29,20028,-71
2021-04-20 23:49:12,24.50,22.05,5.40,99.90,1015932,29,20099,-70
2021-04-20 23:49:44,23.92,21.33,5.40,99.90,1018266,29,20422,-70
2021-04-20 23:50:16,22.33,20.13,5.40,99.90,1016678,29,20375,-69
2021-04-20 23:50:49,24.55,22.05,5.40,99.90,1018410,29,20043,-69
2021-04-20 23:51:21,23.55,21.35,5.40,99.90,1018575,29,20490,-70
2021-04-20 23:51:52,24.83,22.27,5.30,99.90,1018333,29,20030,-69
2021-04-20 23:52:24,25.25,22.63,5.40,99.90,1018040,29,20078,-71
2021-04-20 23:52:55,24.25,21.85,5.30,99.90,1014443,29,20028,-70
2021-04-20 23:53:27,24.70,22.30,5.30,99.90,1017843,29,20502,-71
2021-04-20 23:53:59,24.40,22.13,5.30,99.90,1017868,29,20032,-68
2021-04-20 23:54:31,24.80,22.45,5.30,99.90,1017668,29,20071,-68
2021-04-20 23:55:04,24.75,22.35,5.30,99.90,1018411,29,20170,-71
2021-04-20 23:55:36,23.55,21.35,5.30,99.90,1018854,29,20483,-69
2021-04-20 23:56:08,25.50,23.00,5.30,99.90,1017889,29,20071,-68
2021-04-20 23:56:40,25.55,22.92,5.20,99.90,1014048,29,20024,-68
2021-04-20 23:57:17,26.17,23.65,5.20,99.90,1012083,29,20070,-69
2021-04-20 23:57:51,23.67,21.42,5.20,99.90,1015202,29,20016,-68
2021-04-20 23:58:23,23.55,21.30,5.20,99.90,1016368,29,20055,-69
2021-04-20 23:58:56,24.05,21.65,5.20,99.90,1017820,29,20490,-69
2021-04-20 23:59:28,22.67,20.38,5.30,99.90,1018237,29,20055,-69