2021-04-20 00:00:31,28.60,25.45,6.40,99.90,1037053,28,20448,-51
2021-04-20 00:01:02,29.25,25.20,6.40,99.90,1037150,28,20010,-53
2021-04-20 00:01:33,26.80,23.85,6.40,99.90,1037105,28,20013,-52
2021-04-20 00:02:04,26.90,24.10,6.40,99.90,1037480,28,20014,-51
2021-04-20 00:02:34,29.80,24.88,6.40,99.90,1036668,28,20487,-54
2021-04-20 00:03:05,29.05,24.60,6.40,99.90,1037033,28,20018,-53
2021-04-20 00:03:36,27.33,24.13,6.40,99.90,1036735,28,20574,-50
2021-04-20 00:04:07,29.15,25.98,6.40,99.90,1037017,28,20438,-54
2021-04-20 00:04:38,30.05,25.05,6.40,99.90,1037246,28,20010,-50
2021-04-20 00:05:18,30.10,25.70,6.40,99.90,1037582,28,20007,-50
2021-04-20 00:05:48,27.45,23.30,6.40,99.90,1037671,28,20014,-55
2021-04-20 00:06:20,31.73,26.00,6.40,99.90,1037326,28,20248,-52
2021-04-20 00:06:51,28.70,24.88,6.40,99.90,1037307,28,20049,-51
2021-04-20 00:07:22,30.65,25.38,6.40,99.90,1037592,28,20089,-51
2021-04-20 00:07:52,31.88,26.02,6.40,99.90,1037513,28,20045,-52
2021-04-20 00:08:23,28.02,24.48,6.40,99.90,1037872,28,20014,-52
2021-04-20 00:08:54,28.95,24.98,6.40,99.90,1037877,28,20018,-51
2021-04-20 00:09:24,30.98,26.02,6.40,99.90,1037534,28,20046,-52
2021-04-20 00:09:55,28.90,25.52,6.40,99.90,1037674,28,20023,-55
2021-04-20 00:10:26,29.63,26.42,6.40,99.90,1037604,28,20471,-51
2021-04-20 00:10:57,29.50,26.15,6.40,99.90,1037663,28,20009,-52
2021-04-20 00:11:28,28.08,25.00,6.40,99.90,1037692,28,20444,-52
2021-04-20 00:11:58,30.15,26.25,6.40,99.90,1037609,28,20014,-51
2021-04-20 00:12:29,28.77,25.67,6.40,99.90,1037596,28,20021,-55
2021-04-20 00:13:00,28.75,24.05,6.40,99.90,1037411,28,20041,-52
2021-04-20 00:13:32,27.58,24.67,6.40,99.90,1037007,28,20036,-55
2021-04-20 00:14:04,28.77,25.60,6.40,99.90,1037149,28,20010,-54
2021-04-20 00:14:35,30.65,26.38,6.40,99.90,1037138,28,20082,-55
2021-04-20 00:15:22,28.85,25.00,6.40,99.90,1037083,28,20010,-55
2021-04-20 00:15:53,31.05,26.35,6.40,99.90,1037179,28,20415,-55
2021-04-20 00:16:24,29.25,24.98,6.40,99.90,1037071,28,20072,-54
2021-04-20 00:16:54,29.65,26.13,6.40,99.90,1037016,28,20014,-53
2021-04-20 00:17:25,30.00,25.20,6.40,99.90,1036868,28,20014,-55
2021-04-20 00:17:58,29.40,25.23,6.40,99.90,1037011,28,20029,-53
2021-04-20 00:18:29,30.27,26.08,6.40,99.90,1037088,28,20379,-53
2021-04-20 00:19:03,28.77,25.70,6.40,99.90,1037142,28,20029,-56
2021-04-20 00:19:33,29.33,25.38,6.40,99.90,1036959,28,20026,-55
2021-04-20 00:20:12,30.95,26.85,6.40,99.90,1032584,28,20431,-56
2021-04-20 00:20:43,29.45,25.77,6.40,99.90,1028661,28,20019,-55
2021-04-20 00:21:14,29.67,26.30,6.40,99.90,1028650,28,20142,-55
2021-04-20 00:21:45,29.85,25.70,6.40,99.90,1031224,28,20046,-55
2021-04-20 00:22:15,29.38,26.17,6.40,99.90,1036974,28,20018,-55
2021-04-20 00:22:46,31.00,25.90,6.40,99.90,1037000,28,20028,-56
2021-04-20 00:23:17,32.22,27.02,6.40,99.90,1037015,28,20030,-55
2021-04-20 00:23:48,29.08,25.95,6.40,99.90,1036822,28,20030,-52
2021-04-20 00:24:18,30.55,26.55,6.40,99.90,1037015,28,20021,-55
2021-04-20 00:24:49,29.85,25.88,6.40,99.90,1037004,28,20026,-55
2021-04-20 00:25:20,30.23,26.52,6.40,99.90,1036941,28,20026,-55
2021-04-20 00:25:51,29.15,25.85,6.40,99.90,1036974,28,20049,-55
2021-04-20 00:26:22,31.38,26.35,6.40,99.90,1037122,28,20057,-52
2021-04-20 00:26:52,30.52,26.83,6.40,99.90,1036860,28,20021,-54
2021-04-20 00:27:23,30.65,26.55,6.40,99.90,1037009,28,20029,-56
2021-04-20 00:27:54,29.33,25.02,6.40,99.90,1037047,28,20037,-52
2021-04-20 00:28:26,28.52,25.42,6.40,99.90,1036981,28,20025,-51
2021-04-20 00:28:57,30.27,26.25,6.40,99.90,1036878,28,20486,-56
2021-04-20 00:29:27,29.20,25.38,6.40,99.90,1036926,28,20022,-52
2021-04-20 00:29:58,28.17,25.17,6.40,99.90,1037201,28,20076,-53
2021-04-20 00:30:29,29.73,25.88,6.40,99.90,1037692,28,20060,-53
2021-04-20 00:31:00,30.83,27.40,6.40,99.90,1037866,28,20021,-52
2021-04-20 00:31:30,34.05,27.33,6.40,99.90,1038046,28,20057,-52
2021-04-20 00:32:01,29.85,26.60,6.40,99.90,1038047,28,20089,-52
2021-04-20 00:32:32,30.83,26.27,6.40,99.90,1038633,28,20018,-53
2021-04-20 00:33:03,32.55,27.95,6.40,99.90,1039318,28,20018,-52
2021-04-20 00:33:33,30.10,26.10,6.40,99.90,1039241,28,20061,-51
2021-04-20 00:34:04,30.15,26.40,6.40,99.90,1039218,28,20044,-51
2021-04-20 00:34:35,33.63,27.08,6.40,99.90,1039193,28,20053,-52
2021-04-20 00:35:08,31.13,27.40,6.40,99.90,1039116,28,20026,-54
2021-04-20 00:35:38,34.60,28.25,6.40,99.90,1039142,28,20014,-51
2021-04-20 00:36:10,31.10,27.50,6.40,99.90,1038895,28,20013,-55
2021-04-20 00:36:40,31.85,28.45,6.40,99.90,1038310,28,20518,-53
2021-04-20 00:37:11,31.15,26.85,6.40,99.90,1038205,28,20018,-53
2021-04-20 00:37:42,30.73,27.15,6.40,99.90,1037567,28,20101,-54
2021-04-20 00:38:13,31.67,27.85,6.40,99.90,1036914,28,20007,-56
2021-04-20 00:38:44,31.17,27.63,6.40,99.90,1036482,28,20061,-53
2021-04-20 00:39:15,30.63,26.33,6.40,99.90,1036689,28,20014,-53
2021-04-20 00:39:45,32.97,27.15,6.40,99.90,1036554,28,20090,-52
2021-04-20 00:40:18,33.47,28.15,6.40,99.90,1036526,28,20451,-53
2021-04-20 00:40:50,32.20,28.30,6.40,99.90,1036858,28,20097,-52
2021-04-20 00:41:23,31.77,28.33,6.40,99.90,1036896,28,20017,-55
2021-04-20 00:42:07,31.27,27.83,6.40,99.90,1036568,28,20098,-55
2021-04-20 00:43:07,32.22,28.60,6.40,99.90,1036542,28,20100,-54
2021-04-20 00:43:41,31.02,27.45,6.40,99.90,1028047,28,20034,-53
2021-04-20 00:44:12,33.55,27.80,6.30,99.90,1028251,28,20039,-54
2021-04-20 00:44:43,32.83,28.33,6.40,99.90,1028328,28,20018,-56
2021-04-20 00:45:15,32.38,28.77,6.40,99.90,1028259,28,20019,-52
2021-04-20 00:45:46,34.90,29.55,6.30,99.90,1028278,28,20400,-53
2021-04-20 00:46:22,33.25,29.17,6.30,99.90,1028195,28,20011,-52
2021-04-20 00:46:52,36.58,28.60,6.30,99.90,1028250,28,20499,-52
2021-04-20 00:47:23,34.15,28.40,6.30,99.90,1028302,28,20022,-55
2021-04-20 00:47:54,34.92,29.83,6.30,99.90,1028294,28,20022,-52
2021-04-20 00:48:25,36.65,30.25,6.30,99.90,1028081,28,20530,-52
2021-04-20 00:48:55,31.08,27.70,6.30,99.90,1024205,29,20020,-53
2021-04-20 00:49:27,33.42,28.70,6.30,99.90,1024297,29,20020,-52
2021-04-20 00:49:57,33.60,28.63,6.30,99.90,1020227,29,20023,-52
2021-04-20 00:50:37,32.47,28.73,6.40,99.90,1020484,29,20024,-52
2021-04-20 00:51:08,34.67,27.70,6.40,99.90,1024401,29,20517,-53
2021-04-20 00:51:39,35.83,30.45,6.30,99.90,1025673,28,20580,-52
2021-04-20 00:52:10,31.92,28.15,6.30,99.90,1028378,28,20069,-52
2021-04-20 00:52:41,32.20,27.90,6.30,99.90,1028236,28,20532,-51
2021-04-20 00:53:11,34.38,29.90,6.40,99.90,1028311,28,20011,-51
2021-04-20 00:53:42,29.60,26.38,6.30,99.90,1028092,28,20387,-53
2021-04-20 00:54:13,33.17,29.60,6.30,99.90,1028345,28,20019,-53
2021-04-20 00:54:43,31.33,27.95,6.30,99.90,1028193,28,20026,-52
2021-04-20 00:55:14,33.40,29.15,6.30,99.90,1028246,28,20067,-54
2021-04-20 00:55:45,33.78,29.90,6.30,99.90,1028291,28,20015,-52
2021-04-20 00:56:18,32.92,28.80,6.30,99.90,1028240,28,20014,-52
2021-04-20 00:56:49,32.97,28.73,6.30,99.90,1028131,28,20042,-51
2021-04-20 00:57:20,33.38,29.77,6.30,99.90,1028261,28,20011,-52
2021-04-20 00:57:51,32.50,28.30,6.30,99.90,1028155,28,20062,-51
2021-04-20 00:58:22,34.75,29.85,6.30,99.90,1028302,28,20026,-51
2021-04-20 00:58:52,31.85,28.25,6.30,99.90,1028205,28,20030,-53
2021-04-20 00:59:23,35.13,29.17,6.40,99.90,1028316,28,20058,-52
2021-04-20 00:59:54,32.58,28.08,6.40,99.90,1028205,28,20074,-51
2021-04-20 01:00:27,34.45,29.77,6.40,99.90,1028216,28,20027,-52
2021-04-20 01:00:58,31.52,28.10,6.40,99.90,1028151,28,20421,-51
2021-04-20 01:01:29,34.10,28.23,6.40,99.90,1028174,28,20030,-52
2021-04-20 01:02:01,32.60,29.05,6.40,99.90,1028254,28,20046,-51
2021-04-20 01:02:32,35.08,29.33,6.40,99.90,1028167,28,20027,-52
2021-04-20 01:03:02,32.63,29.00,6.40,99.90,1028262,28,20445,-51
2021-04-20 01:03:33,31.50,28.10,6.40,99.90,1028049,28,20058,-51
2021-04-20 01:04:04,36.20,29.95,6.40,99.90,1028404,28,20034,-52
2021-04-20 01:04:35,34.10,29.83,6.40,99.90,1028253,28,20023,-51
2021-04-20 01:05:08,31.90,28.48,6.40,99.90,1028243,28,20030,-51
2021-04-20 01:05:39,31.83,28.23,6.40,99.90,1028168,28,20113,-51
2021-04-20 01:06:10,33.58,29.27,6.40,99.90,1028243,28,20424,-52
2021-04-20 01:06:50,32.85,29.20,6.40,99.90,1028108,28,20069,-52
2021-04-20 01:07:21,32.63,29.08,6.40,99.90,1028200,28,20055,-51
2021-04-20 01:08:15,34.40,28.85,6.40,99.90,1028090,28,20030,-51
2021-04-20 01:08:47,32.92,28.50,6.40,99.90,1028179,28,20098,-51
2021-04-20 01:09:19,32.53,27.58,6.40,99.90,1028086,28,20473,-51
2021-04-20 01:09:52,34.67,30.38,6.40,99.90,1028310,28,20496,-55
2021-04-20 01:10:24,36.15,29.20,6.40,99.90,1028194,28,20055,-54
2021-04-20 01:10:57,34.92,29.90,6.30,99.90,1028246,28,20070,-56
2021-04-20 01:11:28,36.20,30.42,6.40,99.90,1028152,28,20363,-55
2021-04-20 01:11:59,35.35,29.20,6.40,99.90,1028163,28,20121,-53
2021-04-20 01:12:30,32.10,28.45,6.40,99.90,1028087,28,20022,-52
2021-04-20 01:13:03,33.00,29.13,6.40,99.90,1028182,28,20035,-53
2021-04-20 01:13:34,34.10,30.05,6.40,99.90,1027916,28,20031,-52
2021-04-20 01:14:06,35.10,29.42,6.40,99.90,1028126,28,20138,-52
2021-04-20 01:14:37,32.72,29.13,6.40,99.90,1028123,28,20523,-52
2021-04-20 01:15:10,33.72,30.05,6.40,99.90,1024026,29,20019,-54
2021-04-20 01:15:46,35.67,30.25,6.40,99.90,1023975,29,20039,-53
2021-04-20 01:16:20,33.08,29.58,6.30,99.90,1024128,29,20037,-54
2021-04-20 01:16:51,36.55,30.50,6.30,99.90,1025716,28,20397,-52
2021-04-20 01:17:26,33.88,29.73,6.30,99.90,1028092,28,20122,-54
2021-04-20 01:18:18,34.67,30.00,6.30,99.90,1028157,28,20018,-55
2021-04-20 01:18:48,34.17,29.95,6.30,99.90,1028268,28,20027,-55
2021-04-20 01:19:21,34.17,29.55,6.30,99.90,1028122,28,20027,-52
2021-04-20 01:19:54,36.13,31.08,6.30,99.90,1028110,28,20019,-52
2021-04-20 01:20:25,33.53,29.80,6.30,99.90,1028093,28,20420,-54
2021-04-20 01:20:59,33.95,29.10,6.30,99.90,1031494,28,20026,-52
2021-04-20 01:21:32,35.45,30.30,6.40,99.90,1036640,28,20006,-53
2021-04-20 01:22:04,36.30,29.75,6.40,99.90,1036675,28,20444,-54
2021-04-20 01:22:38,36.70,31.10,6.40,99.90,1036692,28,20401,-53
2021-04-20 01:23:14,34.40,29.63,6.40,99.90,1036702,28,20460,-54
2021-04-20 01:23:56,35.75,30.70,6.40,99.90,1036561,28,20447,-55
2021-04-20 01:24:28,35.55,29.67,6.40,99.90,1036615,28,20050,-53
2021-04-20 01:24:59,35.20,30.45,6.30,99.90,1036651,28,20033,-53
2021-04-20 01:25:31,35.60,30.77,6.40,99.90,1036352,28,20491,-53
2021-04-20 01:26:02,36.45,30.98,6.40,99.90,1036336,28,20014,-53
2021-04-20 01:26:38,33.88,30.15,6.30,99.90,1036373,28,20108,-52
2021-04-20 01:27:09,35.95,30.10,6.40,99.90,1036368,28,20029,-54
2021-04-20 01:27:40,34.10,30.02,6.30,99.90,1036607,28,20049,-53
2021-04-20 01:28:11,35.95,31.42,6.30,99.90,1036578,28,20025,-54
2021-04-20 01:28:43,34.78,30.95,6.30,99.90,1036593,28,20108,-52
2021-04-20 01:29:14,37.03,31.05,6.30,99.90,1036680,28,20097,-55
2021-04-20 01:29:45,37.17,31.00,6.30,99.90,1036642,28,20520,-54
2021-04-20 01:30:16,37.15,30.30,6.30,99.90,1036673,28,20014,-56
2021-04-20 01:30:47,35.67,30.45,6.30,99.90,1036273,28,20053,-52
2021-04-20 01:31:19,34.67,30.25,6.30,99.90,1036285,28,20018,-52
2021-04-20 01:31:51,35.13,31.02,6.30,99.90,1036359,28,20018,-53
2021-04-20 01:32:25,39.55,32.25,6.30,99.90,1036354,28,20022,-55
2021-04-20 01:33:02,34.97,30.67,6.30,99.90,1036661,28,20139,-53
2021-04-20 01:33:33,37.00,31.13,6.30,99.90,1036465,28,20090,-53
2021-04-20 01:34:04,36.60,31.90,6.30,99.90,1036600,28,20144,-55
2021-04-20 01:34:35,36.88,31.42,6.30,99.90,1036665,28,20349,-53
2021-04-20 01:35:08,36.50,31.05,6.30,99.90,1036685,28,20021,-56
2021-04-20 01:35:40,36.85,31.42,6.30,99.90,1036517,28,20061,-55
2021-04-20 01:36:12,37.10,31.73,6.30,99.90,1036555,28,20046,-52
2021-04-20 01:36:43,34.88,29.52,6.20,99.90,1036567,28,20025,-54
2021-04-20 01:37:14,36.45,30.83,6.30,99.90,1036582,28,20026,-55
2021-04-20 01:37:46,35.65,31.02,6.30,99.90,1036692,28,20022,-52
2021-04-20 01:38:18,37.47,31.85,6.30,99.90,1036506,28,20018,-52
2021-04-20 01:38:51,37.60,32.05,6.30,99.90,1036630,28,20089,-52
2021-04-20 01:39:21,36.08,31.67,6.30,99.90,1036602,28,20072,-52
2021-04-20 01:39:52,40.08,31.75,6.30,99.90,1036646,28,20064,-52
2021-04-20 01:40:24,37.05,31.60,6.20,99.90,1036565,28,20070,-51
2021-04-20 01:40:55,38.13,33.53,6.30,99.90,1036542,28,20021,-51
2021-04-20 01:41:28,39.78,30.88,6.20,99.90,1036679,28,20364,-51
2021-04-20 01:41:58,39.97,33.40,6.30,99.90,1036537,28,20014,-52
2021-04-20 01:42:30,38.97,32.72,6.30,99.90,1036603,28,20456,-52
2021-04-20 01:43:02,36.60,32.35,6.30,99.90,1036617,28,20045,-53
2021-04-20 01:43:33,36.15,31.20,6.30,99.90,1036651,28,20021,-52
2021-04-20 01:44:04,36.65,31.45,6.30,99.90,1036645,28,20432,-54
2021-04-20 01:44:35,38.28,32.65,6.30,99.90,1036634,28,20037,-51
2021-04-20 01:45:10,38.15,32.83,6.30,99.90,1036288,28,20371,-51
2021-04-20 01:45:42,41.05,33.60,6.30,99.90,1036329,28,20018,-52
2021-04-20 01:46:15,38.72,32.75,6.20,99.90,1036289,28,20026,-51
2021-04-20 01:46:45,41.63,32.97,6.30,99.90,1036283,28,20010,-53
2021-04-20 01:47:17,40.17,34.22,6.30,99.90,1036576,28,20064,-51
2021-04-20 01:47:49,40.47,34.92,6.30,99.90,1036491,28,20475,-51
2021-04-20 01:48:20,37.67,32.40,6.30,99.90,1036604,28,20376,-51
2021-04-20 01:48:51,42.08,33.97,6.30,99.90,1036459,28,20096,-52
2021-04-20 01:49:23,40.28,35.00,6.30,99.90,1036592,28,20049,-51
2021-04-20 01:49:55,40.72,34.00,6.30,99.90,1036244,28,20029,-51
2021-04-20 01:50:26,36.50,32.60,6.30,99.90,1036216,28,20475,-51
2021-04-20 01:50:57,39.33,33.40,6.30,99.90,1036283,28,20013,-51
2021-04-20 01:51:27,39.63,34.17,6.30,99.90,1036439,28,20025,-53
2021-04-20 01:51:59,38.85,33.95,6.30,99.90,1036652,28,20464,-51
2021-04-20 01:52:29,37.38,32.30,6.30,99.90,1036524,28,20121,-52
2021-04-20 01:53:00,39.88,33.15,6.20,99.90,1036516,28,20029,-51
2021-04-20 01:53:31,36.88,32.53,6.30,99.90,1036342,28,20052,-52
2021-04-20 01:54:02,41.28,33.88,6.30,99.90,1036581,28,20468,-52
2021-04-20 01:54:33,40.47,34.22,6.30,99.90,1036504,28,20014,-52
2021-04-20 01:55:04,41.88,33.47,6.20,99.90,1036513,28,20026,-53
2021-04-20 01:55:37,39.95,33.30,6.20,99.90,1036505,28,20021,-52
2021-04-20 01:56:09,39.55,32.97,6.20,99.90,1036600,28,20383,-52
2021-04-20 01:56:40,38.92,33.63,6.30,99.90,1036434,28,20022,-52
2021-04-20 01:57:11,38.35,34.08,6.20,99.90,1036538,28,20022,-51
2021-04-20 01:57:46,39.03,33.47,6.30,99.90,1036388,28,20080,-51
2021-04-20 01:58:18,38.97,33.92,6.30,99.90,1036408,28,20014,-51
2021-04-20 01:58:50,40.58,33.92,6.20,99.90,1036551,28,20017,-53
2021-04-20 01:59:22,42.20,34.72,6.30,99.90,1036449,28,20036,-52
2021-04-20 01:59:52,43.00,34.58,6.20,99.90,1036506,28,20014,-52
2021-04-20 02:00:23,41.58,34.50,6.30,99.90,1036070,28,20006,-53
2021-04-20 02:00:56,42.83,35.30,6.30,99.90,1036673,28,20467,-51
2021-04-20 02:01:28,40.70,34.08,6.30,99.90,1036672,28,20060,-51
2021-04-20 02:01:59,39.67,33.05,6.30,99.90,1036532,28,20068,-54
2021-04-20 02:02:30,39.60,34.47,6.30,99.90,1036539,28,20403,-51
2021-04-20 02:03:01,39.30,34.10,6.30,99.90,1036539,28,20014,-53
2021-04-20 02:03:32,41.60,34.53,6.30,99.90,1036256,28,20018,-53
2021-04-20 02:04:03,42.13,35.05,6.30,99.90,1036556,28,20026,-53
2021-04-20 02:04:34,41.83,35.60,6.30,99.90,1036475,28,20415,-51
2021-04-20 02:05:07,38.60,34.00,6.30,99.90,1036563,28,20049,-51
2021-04-20 02:05:39,40.92,34.38,6.30,99.90,1036430,28,20014,-51
2021-04-20 02:06:11,40.97,34.22,6.30,99.90,1036552,28,20152,-52
2021-04-20 02:06:42,42.83,36.25,6.30,99.90,1036395,28,20046,-52
2021-04-20 02:07:14,40.38,35.40,6.30,99.90,1036497,28,20076,-53
2021-04-20 02:07:45,42.17,36.40,6.30,99.90,1036442,28,20040,-53
2021-04-20 02:08:16,41.28,35.28,6.30,99.90,1036628,28,20017,-52
2021-04-20 02:08:48,42.97,35.65,6.30,99.90,1036453,28,20353,-51
2021-04-20 02:09:19,44.35,36.15,6.30,99.90,1036517,28,20100,-52
2021-04-20 02:09:50,43.08,35.85,6.30,99.90,1036439,28,20030,-53
2021-04-20 02:10:21,43.45,36.28,6.30,99.90,1036546,28,20360,-51
2021-04-20 02:10:52,41.75,35.17,6.30,99.90,1036494,28,20010,-52
2021-04-20 02:11:24,41.53,35.90,6.30,99.90,1036497,28,20434,-52
2021-04-20 02:11:55,40.95,35.50,6.30,99.90,1036426,28,20018,-53
2021-04-20 02:12:26,43.90,36.15,6.30,99.90,1036223,28,20061,-52
2021-04-20 02:12:57,42.17,37.55,6.30,99.90,1036160,28,20026,-51
2021-04-20 02:13:28,44.25,37.97,6.30,99.90,1035995,28,20420,-52
2021-04-20 02:14:00,43.63,36.67,6.20,99.90,1036122,28,20021,-53
2021-04-20 02:14:31,44.05,36.95,6.30,99.90,1036467,28,20018,-52
2021-04-20 02:15:03,43.47,37.58,6.30,99.90,1036588,28,20022,-53
2021-04-20 02:15:34,43.58,36.17,6.30,99.90,1036398,28,20029,-53
2021-04-20 02:16:06,43.67,36.75,6.30,99.90,1036393,28,20100,-52
2021-04-20 02:16:37,41.22,36.05,6.30,99.90,1036118,28,20423,-52
2021-04-20 02:17:08,45.00,37.63,6.30,99.90,1036088,28,20010,-51
2021-04-20 02:17:42,45.95,37.65,6.30,99.90,1036066,28,20018,-55
2021-04-20 02:18:13,42.95,36.25,6.30,99.90,1032627,28,20097,-53
2021-04-20 02:18:46,45.88,38.58,6.30,99.90,1036161,28,20014,-52
2021-04-20 02:19:17,44.85,36.35,6.30,99.90,1036184,28,20010,-55
2021-04-20 02:19:49,43.88,37.65,6.30,99.90,1036211,28,20085,-52
2021-04-20 02:20:21,45.42,37.17,6.30,99.90,1036436,28,20010,-51
2021-04-20 02:20:53,45.80,38.97,6.30,99.90,1036413,28,20061,-53
2021-04-20 02:21:24,45.78,38.17,6.30,99.90,1036447,28,20022,-51
2021-04-20 02:21:55,46.25,38.35,6.30,99.90,1036424,28,20093,-52
2021-04-20 02:22:26,47.80,38.28,6.30,99.90,1036446,28,20372,-51
2021-04-20 02:22:57,47.22,38.25,6.30,99.90,1036471,28,20093,-55
2021-04-20 02:23:28,50.50,39.65,6.30,99.90,1036345,28,20490,-54
2021-04-20 02:23:59,46.80,39.58,6.30,99.90,1036440,28,20022,-52
2021-04-20 02:24:30,47.50,38.38,6.30,99.90,1036355,28,20096,-52
2021-04-20 02:25:00,46.20,39.38,6.30,99.90,1036494,28,20044,-51
2021-04-20 02:25:32,48.47,40.20,6.30,99.90,1036462,28,20010,-52
2021-04-20 02:26:08,46.50,39.22,6.30,99.90,1036513,28,20423,-53
2021-04-20 02:26:40,47.03,38.45,6.30,99.90,1036551,28,20006,-52
2021-04-20 02:27:12,46.47,38.90,6.30,99.90,1036017,28,20030,-52
2021-04-20 02:27:45,49.83,40.25,6.30,99.90,1036131,28,20010,-51
2021-04-20 02:28:16,49.53,40.08,6.30,99.90,1031957,28,20388,-54
2021-04-20 02:28:46,46.28,39.15,6.30,99.90,1032672,28,20029,-52
2021-04-20 02:29:17,45.53,38.53,6.30,99.90,1036136,28,20044,-53
2021-04-20 02:29:49,49.50,39.58,6.30,99.90,1036094,28,20014,-52
2021-04-20 02:30:20,46.38,38.55,6.30,99.90,1036338,28,20049,-52
2021-04-20 02:30:51,48.88,39.55,6.30,99.90,1036404,28,20068,-55
2021-04-20 02:31:22,48.15,40.50,6.30,99.90,1036451,28,20049,-53
2021-04-20 02:31:53,46.92,39.80,6.30,99.90,1036112,28,20022,-53
2021-04-20 02:32:23,49.10,40.65,6.20,99.90,1036117,28,20021,-52
2021-04-20 02:32:57,47.50,41.30,6.30,99.90,1036051,28,20016,-53
2021-04-20 02:33:28,46.22,39.50,6.30,99.90,1032463,28,20432,-53
2021-04-20 02:33:59,52.95,41.33,6.30,99.90,1036131,28,20014,-53
2021-04-20 02:34:30,49.47,40.58,6.30,99.90,1036057,28,20356,-55
2021-04-20 02:35:01,49.55,41.60,6.20,99.90,1036141,28,20036,-53
2021-04-20 02:35:32,46.92,38.72,6.30,99.90,1036409,28,20479,-52
2021-04-20 02:36:04,46.33,39.42,6.20,99.90,1036462,28,20017,-55
2021-04-20 02:36:40,44.38,37.95,6.30,99.90,1036326,28,20014,-52
2021-04-20 02:37:13,46.65,38.60,6.30,99.90,1036492,28,20089,-52
2021-04-20 02:37:45,47.38,39.65,6.30,99.90,1036315,28,20103,-52
2021-04-20 02:38:15,47.60,38.20,6.30,99.90,1036371,28,20460,-53
2021-04-20 02:38:48,49.15,39.97,6.30,99.90,1036432,28,20018,-52
2021-04-20 02:39:18,46.10,39.30,6.30,99.90,1036382,28,20064,-52
2021-04-20 02:39:49,47.10,39.30,6.30,99.90,1036431,28,20018,-51
2021-04-20 02:40:23,46.35,37.78,6.30,99.90,1036131,28,20077,-51
2021-04-20 02:41:00,47.55,39.60,6.30,99.90,1036081,28,20093,-53
2021-04-20 02:41:32,45.25,37.22,6.30,99.90,1036110,28,20017,-52
2021-04-20 02:42:03,45.72,38.67,6.30,99.90,1036282,28,20014,-53
2021-04-20 02:42:36,48.45,38.63,6.30,99.90,1036358,28,20036,-51
2021-04-20 02:43:06,46.22,40.08,6.40,99.90,1036428,28,20014,-53
2021-04-20 02:43:38,48.67,40.45,6.30,99.90,1036194,28,20022,-52
2021-04-20 02:44:09,46.20,39.20,6.30,99.90,1036381,28,20502,-55
2021-04-20 02:44:40,49.00,40.30,6.30,99.90,1036364,28,20025,-53
2021-04-20 02:45:11,46.75,39.55,6.30,99.90,1036259,28,20018,-53
2021-04-20 02:45:44,49.17,40.38,6.30,99.90,1036448,28,20018,-52
2021-04-20 02:46:15,47.70,38.95,6.30,99.90,1036423,28,20014,-53
2021-04-20 02:46:47,46.63,41.08,6.30,99.90,1036295,28,20060,-52
2021-04-20 02:47:18,44.70,38.25,6.30,99.90,1036382,28,20190,-52
2021-04-20 02:47:50,46.40,39.30,6.30,99.90,1036360,28,20418,-52
2021-04-20 02:48:21,49.42,40.97,6.30,99.90,1036403,28,20475,-53
2021-04-20 02:48:51,46.83,39.70,6.30,99.90,1036428,28,20017,-54
2021-04-20 02:49:22,46.47,39.17,6.30,99.90,1036372,28,20037,-54
2021-04-20 02:49:53,50.10,41.17,6.30,99.90,1036432,28,20018,-54
2021-04-20 02:50:27,45.80,39.05,6.30,99.90,1036338,28,20014,-52
2021-04-20 02:50:59,48.15,40.03,6.30,99.90,1036408,28,20017,-55
2021-04-20 02:51:33,48.70,39.35,6.30,99.90,1036630,28,20022,-55
2021-04-20 02:52:04,49.42,40.42,6.40,99.90,1036823,28,20348,-51
2021-04-20 02:52:36,49.85,40.53,6.30,99.90,1037082,28,20006,-52
2021-04-20 02:53:07,48.38,40.13,6.30,99.90,1036812,28,20021,-55
2021-04-20 02:53:43,49.17,40.65,6.30,99.90,1036340,28,20154,-55
2021-04-20 02:54:14,47.15,38.92,6.30,99.90,1036940,28,20459,-55
2021-04-20 02:54:45,49.30,41.35,6.30,99.90,1036587,28,20026,-54
2021-04-20 02:55:17,46.55,40.22,6.40,99.90,1037046,28,20097,-55
2021-04-20 02:55:48,46.13,38.53,6.40,99.90,1036820,28,20018,-58
2021-04-20 02:56:20,49.17,40.53,6.30,99.90,1037009,28,20369,-55
2021-04-20 02:56:51,45.50,39.83,6.30,99.90,1037251,28,20100,-56
2021-04-20 02:57:22,51.95,41.88,6.30,99.90,1036997,28,20014,-59
2021-04-20 02:57:55,46.88,39.05,6.30,99.90,1036822,28,20018,-53
2021-04-20 02:58:28,47.80,40.17,6.30,99.90,1037171,28,20450,-57
2021-04-20 02:59:01,47.20,41.80,6.40,99.90,1037297,28,20032,-56
2021-04-20 02:59:33,50.25,40.53,6.40,99.90,1037733,28,20405,-52
2021-04-20 03:00:12,49.35,42.50,6.30,99.90,1037474,28,20022,-54
2021-04-20 03:00:51,46.95,40.38,6.40,99.90,1037531,28,20072,-55
2021-04-20 03:01:28,51.83,40.55,6.40,99.90,1037384,28,20520,-54
2021-04-20 03:02:01,47.92,40.67,6.40,99.90,1037211,28,20025,-51
2021-04-20 03:02:32,48.20,41.35,6.40,99.90,1037117,28,20026,-50
2021-04-20 03:03:04,45.97,39.70,6.40,99.90,1037177,28,20026,-51
2021-04-20 03:03:37,48.70,41.10,6.40,99.90,1036930,28,20076,-51
2021-04-20 03:04:13,49.90,40.70,6.40,99.90,1036733,28,20050,-52
2021-04-20 03:04:44,51.88,40.92,6.40,99.90,1036614,28,20130,-51
2021-04-20 03:05:17,49.80,41.83,6.40,99.90,1036444,28,20018,-52
2021-04-20 03:05:48,50.35,42.22,6.40,99.90,1036377,28,20034,-54
2021-04-20 03:06:22,55.92,43.78,6.40,99.90,1036320,28,20014,-54
2021-04-20 03:06:53,50.88,41.97,6.40,99.90,1036243,28,20028,-53
2021-04-20 03:07:24,51.80,43.10,6.40,99.90,1036355,28,20014,-51
2021-04-20 03:07:56,51.30,42.85,6.40,99.90,1036297,28,20460,-52
2021-04-20 03:08:27,52.67,42.78,6.40,99.90,1036360,28,20061,-52
2021-04-20 03:08:58,54.10,43.00,6.40,99.90,1036358,28,20108,-52
2021-04-20 03:09:29,52.67,44.13,6.40,99.90,1036365,28,20095,-50
2021-04-20 03:10:00,56.00,44.35,6.40,99.90,1036269,28,20427,-52
2021-04-20 03:10:33,56.58,45.80,6.40,99.90,1036331,28,20022,-52
2021-04-20 03:11:06,54.35,43.25,6.40,99.90,1036337,28,20026,-53
2021-04-20 03:11:39,57.10,44.97,6.30,99.90,1036417,28,20029,-52
2021-04-20 03:12:10,57.70,45.50,6.30,99.90,1036314,28,20033,-52
2021-04-20 03:12:42,58.30,47.15,6.30,99.90,1036857,28,20061,-53
2021-04-20 03:13:13,56.78,45.13,6.30,99.90,1037153,28,20060,-53
2021-04-20 03:13:45,60.33,46.83,6.30,99.90,1037028,28,20025,-54
2021-04-20 03:14:18,54.95,44.88,6.40,99.90,1037182,28,20077,-55
2021-04-20 03:14:49,56.58,44.58,6.30,99.90,1037224,28,20101,-50
2021-04-20 03:15:20,53.83,44.42,6.30,99.90,1037157,28,20490,-53
2021-04-20 03:15:51,53.85,44.92,6.30,99.90,1037277,28,20053,-54
2021-04-20 03:16:22,62.55,49.00,6.30,99.90,1037137,28,20030,-52
2021-04-20 03:16:53,56.50,45.75,6.30,99.90,1037116,28,20468,-51
2021-04-20 03:17:24,53.63,44.08,6.30,99.90,1037181,28,20014,-52
2021-04-20 03:17:55,56.78,45.45,6.30,99.90,1037022,28,20053,-53
2021-04-20 03:18:26,60.35,46.47,6.30,99.90,1037056,28,20025,-55
2021-04-20 03:18:57,57.90,46.50,6.30,99.90,1036918,28,20052,-50
2021-04-20 03:19:28,56.83,46.33,6.30,99.90,1036829,28,20105,-55
2021-04-20 03:19:59,55.35,45.00,6.30,99.90,1037098,28,20209,-54
2021-04-20 03:20:30,60.08,46.35,6.30,99.90,1037110,28,20014,-53
2021-04-20 03:21:11,58.58,46.15,6.30,99.90,1037565,28,20037,-52
2021-04-20 03:21:42,63.22,50.03,6.30,99.90,1037425,28,20006,-51
2021-04-20 03:22:14,61.83,48.92,6.30,99.90,1037174,28,20010,-51
2021-04-20 03:22:46,58.08,45.75,6.30,99.90,1037093,28,20030,-54
2021-04-20 03:23:18,58.42,47.47,6.30,99.90,1036777,28,20061,-51
2021-04-20 03:23:49,58.47,46.30,6.30,99.90,1036724,28,20034,-51
2021-04-20 03:24:45,61.17,47.28,6.30,99.90,1036826,28,20022,-50
2021-04-20 03:25:22,61.20,47.55,6.20,99.90,1037104,28,20018,-54
2021-04-20 03:25:52,62.63,48.67,6.20,99.90,1037095,28,20022,-51
2021-04-20 03:26:26,65.57,51.85,6.30,99.90,1037186,28,20376,-52
2021-04-20 03:26:57,68.90,50.97,6.20,99.90,1036998,28,20014,-51
2021-04-20 03:27:28,62.78,49.53,6.20,99.90,1037137,28,20018,-53
2021-04-20 03:27:59,61.75,49.38,6.20,99.90,1037087,28,20025,-52
2021-04-20 03:28:30,57.63,49.22,6.20,99.90,1037143,28,20025,-52
2021-04-20 03:29:04,63.65,49.45,6.20,99.90,1037025,28,20030,-50
2021-04-20 03:29:34,59.15,48.33,6.20,99.90,1037227,28,20022,-54
2021-04-20 03:30:06,64.35,49.40,6.20,99.90,1037089,28,20044,-51
2021-04-20 03:30:37,70.22,51.22,6.20,99.90,1037196,28,20026,-55
2021-04-20 03:31:07,71.15,55.35,6.20,99.90,1037069,28,20030,-53
2021-04-20 03:31:41,60.85,48.67,6.20,99.90,1037086,28,20022,-51
2021-04-20 03:32:12,64.85,49.80,6.20,99.90,1037033,28,20061,-52
2021-04-20 03:33:16,62.55,50.05,6.20,99.90,1036765,28,20032,-52
2021-04-20 03:33:52,67.75,50.45,6.10,99.90,1037438,28,20042,-52
2021-04-20 03:34:35,67.97,52.85,6.10,99.90,1033835,28,20034,-50
2021-04-20 03:35:43,69.03,53.85,6.10,99.90,1036791,28,20439,-51
2021-04-20 03:36:19,66.32,51.17,6.10,99.90,1038009,28,20046,-55
2021-04-20 03:37:13,67.65,50.80,6.10,99.90,1037183,28,20014,-50
2021-04-20 03:37:51,72.97,57.10,6.10,99.90,1037363,28,20026,-52
2021-04-20 03:38:57,70.18,53.22,6.10,99.90,1037501,28,20025,-52
2021-04-20 03:39:29,69.40,52.17,6.10,99.90,1038489,28,20017,-50
2021-04-20 03:40:02,65.45,50.47,6.00,99.90,1038791,28,20037,-51
2021-04-20 03:40:35,68.03,51.72,6.00,99.90,1038900,28,20014,-50
2021-04-20 03:41:18,64.60,50.15,6.00,99.90,1038087,28,20032,-54
2021-04-20 03:42:03,67.80,51.20,6.00,99.90,1038047,28,20527,-52
2021-04-20 03:42:44,64.57,49.55,6.00,99.90,1037788,28,20014,-51
2021-04-20 03:43:18,63.92,49.15,6.00,99.90,1037819,28,20022,-54
2021-04-20 03:43:51,63.30,49.60,6.00,99.90,1037095,28,20030,-51
2021-04-20 03:44:29,63.80,49.88,6.00,99.90,1037062,28,20025,-52
2021-04-20 03:45:06,72.28,52.53,6.00,99.90,1036587,28,20034,-55
2021-04-20 03:45:50,62.90,49.97,6.00,99.90,1036636,28,20105,-58
2021-04-20 03:46:25,69.93,51.90,6.00,99.90,1036765,28,20014,-56
2021-04-20 03:47:00,63.03,49.72,6.00,99.90,1036887,28,20013,-54
2021-04-20 03:47:43,70.55,52.15,6.00,99.90,1037024,28,20006,-53
2021-04-20 03:48:23,68.78,51.70,6.00,99.90,1037048,28,20021,-54
2021-04-20 03:49:12,70.03,52.38,6.00,99.90,1037090,28,20018,-60
2021-04-20 03:49:47,67.72,49.70,6.00,99.90,1037026,28,20022,-57
2021-04-20 03:50:26,71.72,52.70,6.00,99.90,1037001,28,20076,-53
2021-04-20 03:51:01,64.95,51.13,6.00,99.90,1036734,28,20029,-54
2021-04-20 03:51:34,67.57,50.85,6.00,99.90,1036645,28,20026,-56
2021-04-20 03:52:13,60.38,48.72,5.90,99.90,1036670,28,20014,-55
2021-04-20 03:52:53,65.85,50.67,5.90,99.90,1036686,28,20018,-54
2021-04-20 03:53:26,60.05,48.28,5.90,99.90,1036702,28,20477,-52
2021-04-20 03:54:05,64.70,50.63,6.00,99.90,1037048,28,20453,-54
2021-04-20 03:54:37,60.13,49.08,6.00,99.90,1036984,28,20014,-54
2021-04-20 03:55:10,64.32,49.33,6.00,99.90,1036982,28,20375,-55
2021-04-20 03:55:46,66.85,50.10,6.10,99.90,1036981,28,20089,-55
2021-04-20 03:56:18,60.35,46.72,6.00,99.90,1037137,28,20083,-58
2021-04-20 03:56:53,67.20,51.92,6.10,99.90,1037030,28,20072,-56
2021-04-20 03:57:27,64.65,50.15,6.10,99.90,1037018,28,20109,-55
2021-04-20 03:58:00,67.90,52.08,6.10,99.90,1036834,28,20368,-57
2021-04-20 03:58:32,68.55,51.55,6.10,99.90,1037004,28,20422,-55
2021-04-20 03:59:05,60.33,47.30,6.00,99.90,1036919,28,20025,-56
2021-04-20 03:59:37,58.88,46.60,6.10,99.90,1036570,28,20028,-55
2021-04-20 04:00:09,63.75,49.22,6.10,99.90,1036637,28,20494,-52
2021-04-20 04:00:41,65.57,51.28,6.10,99.90,1036693,28,20022,-56
2021-04-20 04:01:13,65.25,48.80,6.10,99.90,1036832,28,20064,-54
2021-04-20 04:01:48,66.03,49.97,6.10,99.90,1037100,28,20117,-56
2021-04-20 04:02:20,67.18,50.13,6.00,99.90,1036677,28,20017,-56
2021-04-20 04:02:54,58.95,47.28,6.00,99.90,1036591,28,20026,-57
2021-04-20 04:03:27,63.83,48.40,6.10,99.90,1036493,28,20549,-55
2021-04-20 04:03:59,63.45,48.35,6.00,99.90,1036766,28,20025,-56
2021-04-20 04:04:30,70.55,53.15,6.10,99.90,1036907,28,20029,-54
2021-04-20 04:05:03,69.15,50.08,6.10,99.90,1037153,28,20144,-57
2021-04-20 04:05:37,66.47,50.38,6.10,99.90,1036946,28,20041,-54
2021-04-20 04:06:09,68.72,51.20,6.10,99.90,1037022,28,20017,-51
2021-04-20 04:06:42,62.10,48.03,6.00,99.90,1036870,28,20014,-56
2021-04-20 04:07:16,61.63,49.10,6.00,99.90,1036968,28,20479,-54
2021-04-20 04:07:51,60.75,48.70,6.10,99.90,1037022,28,20037,-52
2021-04-20 04:08:22,62.63,49.78,6.10,99.90,1036946,28,20463,-56
2021-04-20 04:08:53,63.28,48.88,6.00,99.90,1036959,28,20022,-56
2021-04-20 04:09:24,60.38,47.08,6.00,99.90,1036585,28,20021,-54
2021-04-20 04:09:55,60.58,46.92,6.00,99.90,1036660,28,20026,-54
2021-04-20 04:10:29,61.38,47.28,6.00,99.90,1036660,28,20530,-53
2021-04-20 04:11:02,60.88,46.88,6.00,99.90,1036378,28,20026,-52
2021-04-20 04:11:36,58.83,48.10,6.00,99.90,1036961,28,20025,-52
2021-04-20 04:12:09,65.63,48.92,6.00,99.90,1036554,28,20068,-57
2021-04-20 04:12:41,61.92,48.13,6.00,99.90,1032478,28,20030,-55
2021-04-20 04:13:16,63.33,50.28,6.00,99.90,1032607,28,20052,-52
2021-04-20 04:13:48,64.22,48.90,6.10,99.90,1033492,28,20048,-56
2021-04-20 04:14:23,59.95,46.72,6.10,99.90,1036709,28,20057,-55
2021-04-20 04:14:55,68.95,51.25,6.00,99.90,1036905,28,20045,-56
2021-04-20 04:15:27,63.10,49.28,6.10,99.90,1036958,28,20029,-55
2021-04-20 04:16:02,66.70,52.10,6.00,99.90,1036862,28,20018,-57
2021-04-20 04:16:34,67.85,51.13,6.00,99.90,1036913,28,20030,-55
2021-04-20 04:17:07,67.63,53.15,6.00,99.90,1036883,28,20438,-56
2021-04-20 04:17:41,66.47,51.92,6.00,99.90,1036895,28,20034,-54
2021-04-20 04:18:15,69.25,51.92,6.00,99.90,1036998,28,20037,-54
2021-04-20 04:18:49,71.07,50.50,6.00,99.90,1036836,28,20021,-53
2021-04-20 04:19:21,62.65,48.88,6.00,99.90,1036876,28,20384,-52
2021-04-20 04:19:53,64.00,49.47,6.00,99.90,1036885,28,20050,-53
2021-04-20 04:20:24,65.80,51.92,6.00,99.90,1037164,28,20014,-53
2021-04-20 04:20:58,62.60,48.38,6.00,99.90,1036891,28,20064,-53
2021-04-20 04:21:43,62.22,49.30,6.00,99.90,1036915,28,20460,-53
2021-04-20 04:22:26,65.32,49.85,6.00,99.90,1036871,28,20018,-55
2021-04-20 04:23:12,65.88,49.55,6.00,99.90,1036915,28,20021,-53
2021-04-20 04:23:46,71.65,51.97,6.00,99.90,1036623,28,20060,-53
2021-04-20 04:24:18,65.03,49.70,6.00,99.90,1036902,28,20352,-56
2021-04-20 04:24:55,65.55,50.05,6.00,99.90,1037080,28,20010,-55
2021-04-20 04:25:33,70.07,51.20,6.00,99.90,1036954,28,20375,-55
2021-04-20 04:26:10,66.70,50.63,6.00,99.90,1036985,28,20010,-54
2021-04-20 04:26:46,67.72,50.63,6.00,99.90,1037018,28,20499,-55
2021-04-20 04:27:21,65.68,49.47,6.00,99.90,1037037,28,20931,-53
2021-04-20 04:27:53,61.45,49.10,6.00,99.90,1036881,28,20471,-54
2021-04-20 04:28:24,64.15,49.25,6.00,99.90,1036880,28,20010,-57
2021-04-20 04:28:59,67.22,49.88,6.00,99.90,1036857,28,20021,-55
2021-04-20 04:29:31,64.55,50.08,6.00,99.90,1036859,28,20408,-56
2021-04-20 04:30:06,65.38,49.92,6.00,99.90,1036901,28,20018,-54
2021-04-20 04:30:38,62.85,48.97,6.00,99.90,1036887,28,20100,-53
2021-04-20 04:31:09,60.83,47.90,6.00,99.90,1036807,28,20360,-56
2021-04-20 04:31:44,62.35,48.33,6.00,99.90,1036920,28,20014,-54
2021-04-20 04:32:17,58.83,47.50,6.00,99.90,1036942,28,20022,-54
2021-04-20 04:32:49,65.35,49.75,6.00,99.90,1036949,28,20013,-53
2021-04-20 04:33:20,64.25,49.17,6.00,99.90,1036870,28,20013,-57
2021-04-20 04:33:52,64.38,48.42,6.00,99.90,1036680,28,20026,-56
2021-04-20 04:34:23,59.83,47.92,6.00,99.90,1036835,28,20046,-53
2021-04-20 04:34:55,63.75,49.55,6.00,99.90,1036529,28,20018,-54
2021-04-20 04:35:27,68.82,52.28,6.00,99.90,1036536,28,20095,-55
2021-04-20 04:35:59,67.43,50.45,6.00,99.90,1036580,28,20018,-53
2021-04-20 04:36:31,73.43,54.10,6.00,99.90,1036689,28,20025,-54
2021-04-20 04:37:02,68.25,52.25,6.00,99.90,1036767,28,20022,-57
2021-04-20 04:37:35,67.35,51.55,6.00,99.90,1036911,28,20050,-54
2021-04-20 04:38:06,65.38,50.42,6.00,99.90,1037025,28,20025,-54
2021-04-20 04:38:38,71.65,52.63,6.00,99.90,1036875,28,20076,-57
2021-04-20 04:39:14,73.28,53.13,5.90,99.90,1037044,28,20022,-54
2021-04-20 04:39:46,74.25,55.47,6.00,99.90,1036792,28,20036,-53
2021-04-20 04:40:18,60.35,49.00,6.00,99.90,1036924,28,20022,-54
2021-04-20 04:40:49,67.55,51.40,6.00,99.90,1036871,28,20034,-54
2021-04-20 04:41:21,68.28,49.90,6.00,99.90,1036857,28,20455,-54
2021-04-20 04:41:52,72.65,55.05,6.00,99.90,1036843,28,20021,-53
2021-04-20 04:42:23,71.40,53.53,6.00,99.90,1036809,28,20352,-53
2021-04-20 04:42:53,71.85,53.92,6.00,99.90,1036867,28,20460,-54
2021-04-20 04:43:25,71.90,54.40,6.00,99.90,1036737,28,20022,-56
2021-04-20 04:43:55,75.10,54.80,6.00,99.90,1036836,28,20018,-53
2021-04-20 04:44:26,68.50,51.30,6.00,99.90,1036824,28,20452,-56
2021-04-20 04:44:57,66.75,50.63,6.00,99.90,1036873,28,20028,-56
2021-04-20 04:45:29,64.95,50.95,6.00,99.90,1036740,28,20026,-60
2021-04-20 04:46:00,74.68,55.03,6.00,99.90,1036971,28,20022,-53
2021-04-20 04:46:31,71.25,52.38,6.00,99.90,1037233,28,20022,-58
2021-04-20 04:47:02,65.45,50.72,6.00,99.90,1037016,28,20428,-53
2021-04-20 04:47:33,67.75,50.92,6.00,99.90,1036909,28,20443,-52
2021-04-20 04:48:08,67.53,51.85,6.00,99.90,1036789,28,20018,-55
2021-04-20 04:48:39,67.53,52.22,6.00,99.90,1036756,28,20014,-52
2021-04-20 04:49:11,66.53,51.80,6.00,99.90,1036786,28,20507,-52
2021-04-20 04:49:44,64.40,50.17,6.00,99.90,1036886,28,20029,-52
2021-04-20 04:50:16,74.55,55.10,6.00,99.90,1036807,28,20046,-52
2021-04-20 04:50:47,72.40,52.97,6.00,99.90,1036823,28,20482,-54
2021-04-20 04:51:19,68.82,51.10,6.00,99.90,1036760,28,20468,-52
2021-04-20 04:51:51,68.25,52.53,6.00,99.90,1036715,28,20030,-53
2021-04-20 04:52:23,69.18,52.35,6.00,99.90,1036706,28,20022,-52
2021-04-20 04:52:54,67.93,51.38,6.00,99.90,1036704,28,20029,-55
2021-04-20 04:53:25,65.90,51.38,6.00,99.90,1036816,28,20022,-55
2021-04-20 04:53:57,73.85,52.20,6.00,99.90,1036874,28,20400,-53
2021-04-20 04:54:29,66.85,51.00,6.00,99.90,1036814,28,20038,-56
2021-04-20 04:55:00,67.70,51.47,6.00,99.90,1036416,28,20025,-53
2021-04-20 04:55:31,66.60,53.03,6.00,99.90,1036393,28,20025,-53
2021-04-20 04:56:03,67.85,53.00,6.00,99.90,1036568,28,20121,-53
2021-04-20 04:56:35,66.10,51.28,6.00,99.90,1036495,28,20022,-54
2021-04-20 04:57:09,73.90,55.78,6.00,99.90,1036691,28,20514,-52
2021-04-20 04:57:40,68.72,51.40,6.00,99.90,1036708,28,20022,-53
2021-04-20 04:58:12,71.97,53.30,6.00,99.90,1036485,28,20022,-52
2021-04-20 04:58:43,71.80,53.38,6.00,99.90,1036540,28,20559,-55
2021-04-20 04:59:18,67.75,51.92,6.00,99.90,1036502,28,20026,-53
2021-04-20 04:59:50,70.07,52.30,6.00,99.90,1036613,28,20026,-54
2021-04-20 05:00:22,67.88,52.60,6.00,99.90,1036868,28,20456,-53
2021-04-20 05:00:56,66.40,51.20,6.00,99.90,1036807,28,20075,-56
2021-04-20 05:01:27,72.60,52.88,6.10,99.90,1036721,28,20072,-54
2021-04-20 05:01:59,66.35,51.15,6.00,99.90,1036793,28,20475,-54
2021-04-20 05:02:30,69.78,52.97,6.00,99.90,1036680,28,20028,-54
2021-04-20 05:03:02,69.45,53.25,6.00,99.90,1036740,28,20018,-53
2021-04-20 05:03:32,69.70,52.20,6.10,99.90,1036561,28,20022,-53
2021-04-20 05:04:08,65.75,50.67,6.10,99.90,1036854,28,20068,-52
2021-04-20 05:04:39,75.70,54.08,6.10,99.90,1036711,28,20170,-54
2021-04-20 05:05:14,72.82,52.60,6.10,99.90,1036842,28,20045,-51
2021-04-20 05:05:46,71.50,53.97,6.10,99.90,1036853,28,20362,-53
2021-04-20 05:06:17,68.78,50.72,6.10,99.90,1036703,28,20018,-51
2021-04-20 05:06:48,65.15,50.88,6.10,99.90,1036976,28,20349,-52
2021-04-20 05:07:23,71.78,51.97,6.10,99.90,1037029,28,20052,-52
2021-04-20 05:08:01,74.40,52.60,6.10,99.90,1036828,28,20141,-53
2021-04-20 05:08:31,72.78,53.15,6.10,99.90,1036800,28,20076,-51
2021-04-20 05:09:08,67.40,51.03,6.10,99.90,1036802,28,20037,-51
2021-04-20 05:09:38,70.40,52.35,6.10,99.90,1036791,28,20044,-53
2021-04-20 05:10:13,67.53,50.83,6.10,99.90,1036692,28,20468,-52
2021-04-20 05:10:44,74.55,53.22,6.10,99.90,1036687,28,20030,-51
2021-04-20 05:11:15,69.82,52.97,6.10,99.90,1036675,28,20080,-51
2021-04-20 05:11:47,80.80,54.00,6.10,99.90,1036350,28,20109,-54
2021-04-20 05:12:21,86.43,58.83,6.10,99.90,1036398,28,20021,-53
2021-04-20 05:12:53,88.95,58.65,6.20,99.90,1036321,28,20068,-51
2021-04-20 05:13:23,87.00,58.83,6.20,99.90,1036331,28,20018,-51
2021-04-20 05:13:54,76.47,56.00,6.20,99.90,1036738,28,20018,-51
2021-04-20 05:14:25,70.63,52.85,6.20,99.90,1036742,28,20030,-51
2021-04-20 05:14:56,68.97,51.75,6.20,99.90,1036654,28,20072,-54
2021-04-20 05:15:29,67.82,52.45,6.20,99.90,1036691,28,20073,-51
2021-04-20 05:16:04,68.03,52.88,6.20,99.90,1037021,28,20018,-53
2021-04-20 05:16:36,76.80,54.45,6.20,99.90,1036950,28,20518,-53
2021-04-20 05:17:06,74.55,53.35,6.20,99.90,1036626,28,20018,-52
2021-04-20 05:17:38,74.50,52.40,6.20,99.90,1036713,28,20434,-53
2021-04-20 05:18:10,77.95,53.88,6.20,99.90,1036665,28,20088,-55
2021-04-20 05:18:41,72.47,52.92,6.30,99.90,1036396,28,20471,-52
2021-04-20 05:19:13,69.57,51.60,6.30,99.90,1036437,28,20010,-52
2021-04-20 05:19:44,68.75,51.13,6.30,99.90,1036393,28,20025,-52
2021-04-20 05:20:20,64.30,48.85,6.30,99.90,1036406,28,20010,-53
2021-04-20 05:20:50,63.90,49.58,6.30,99.90,1036676,28,20072,-52
2021-04-20 05:21:22,68.25,49.90,6.30,99.90,1036277,28,20025,-52
2021-04-20 05:21:55,65.57,50.47,6.30,99.90,1036416,28,20014,-56
2021-04-20 05:22:26,63.63,49.60,6.30,99.90,1036398,28,20048,-52
2021-04-20 05:22:57,70.18,50.90,6.30,99.90,1036447,28,20010,-55
2021-04-20 05:23:27,61.60,48.53,6.30,99.90,1036524,28,20014,-55
2021-04-20 05:23:58,67.82,50.47,6.30,99.90,1036719,28,20006,-56
2021-04-20 05:24:29,63.88,49.15,6.20,99.90,1036832,28,20018,-55
2021-04-20 05:25:10,68.28,49.88,6.30,99.90,1036748,28,20069,-52
2021-04-20 05:25:41,63.83,48.17,6.30,99.90,1036651,28,20021,-54
2021-04-20 05:26:12,73.40,53.10,6.20,99.90,1036668,28,20022,-55
2021-04-20 05:26:43,67.82,50.38,6.20,99.90,1036461,28,20017,-52
2021-04-20 05:27:14,64.38,49.75,6.20,99.90,1036399,28,20041,-54
2021-04-20 05:27:45,66.32,50.33,6.20,99.90,1036529,28,20045,-54
2021-04-20 05:28:16,71.15,51.58,6.20,99.90,1036658,28,20460,-55
2021-04-20 05:28:47,64.25,50.03,6.20,99.90,1036816,28,20019,-55
2021-04-20 05:29:18,64.43,49.58,6.20,99.90,1036613,28,20064,-54
2021-04-20 05:29:48,65.25,49.75,6.20,99.90,1036652,28,20105,-56
2021-04-20 05:30:20,69.85,51.10,6.20,99.90,1036783,28,20356,-53
2021-04-20 05:30:53,67.88,49.70,6.10,99.90,1036391,28,20045,-56
2021-04-20 05:31:25,64.15,49.17,6.10,99.90,1036387,28,20531,-55
2021-04-20 05:31:56,65.70,48.83,6.10,99.90,1036410,28,20041,-54
2021-04-20 05:32:27,68.10,49.97,6.10,99.90,1036448,28,20018,-55
2021-04-20 05:32:59,66.45,50.85,6.10,99.90,1036703,28,20528,-56
2021-04-20 05:33:29,64.15,47.78,6.10,99.90,1036453,28,20086,-56
2021-04-20 05:34:02,58.65,47.28,6.10,99.90,1036536,28,20474,-56
2021-04-20 05:34:34,63.42,49.42,6.10,99.90,1036645,28,20006,-54
2021-04-20 05:35:07,62.53,47.50,6.10,99.90,1036137,28,20018,-53
2021-04-20 05:35:38,66.57,48.83,6.20,99.90,1036201,28,20038,-56
2021-04-20 05:36:09,63.67,48.95,6.10,99.90,1036323,28,20452,-55
2021-04-20 05:36:40,67.25,50.15,6.20,99.90,1036398,28,20029,-55
2021-04-20 05:37:11,64.68,49.78,6.10,99.90,1036378,28,20610,-56
2021-04-20 05:37:44,60.80,47.13,6.20,99.90,1036591,28,20010,-54
2021-04-20 05:38:18,61.85,48.78,6.20,99.90,1036626,28,20097,-55
2021-04-20 05:38:51,65.15,48.88,6.20,99.90,1036686,28,20018,-56
2021-04-20 05:39:22,68.72,49.78,6.20,99.90,1036652,28,20464,-55
2021-04-20 05:39:53,67.80,50.35,6.20,99.90,1036781,28,20022,-56
2021-04-20 05:40:26,65.07,49.25,6.20,99.90,1036819,28,20487,-57
2021-04-20 05:40:57,62.83,48.08,6.30,99.90,1037105,28,20352,-55
2021-04-20 05:41:30,63.67,48.78,6.20,99.90,1036979,28,20014,-55
2021-04-20 05:42:00,63.10,47.55,6.20,99.90,1037041,28,20525,-53
2021-04-20 05:42:31,61.42,47.95,6.20,99.90,1037946,28,20013,-53
2021-04-20 05:43:02,69.30,51.55,6.30,99.90,1037188,28,20073,-56
2021-04-20 05:43:33,64.00,49.40,6.20,99.90,1037419,28,20024,-56
2021-04-20 05:44:06,66.72,49.83,6.20,99.90,1037103,28,20045,-54
2021-04-20 05:44:38,65.65,49.53,6.30,99.90,1037148,28,20097,-56
2021-04-20 05:45:11,67.40,50.50,6.30,99.90,1038042,28,20040,-53
2021-04-20 05:45:42,62.97,49.67,6.30,99.90,1038009,28,20025,-52
2021-04-20 05:46:13,66.40,48.95,6.30,99.90,1037557,28,20080,-53
2021-04-20 05:46:47,59.75,47.50,6.30,99.90,1037384,28,20511,-55
2021-04-20 05:47:18,65.43,48.97,6.40,99.90,1037804,28,20438,-56
2021-04-20 05:47:51,55.50,46.17,6.40,99.90,1038301,28,20010,-55
2021-04-20 05:48:22,59.28,46.60,6.40,99.90,1037433,28,20093,-56
2021-04-20 05:48:54,63.85,48.47,6.50,99.90,1037983,28,20063,-56
2021-04-20 05:49:25,64.88,50.33,6.50,99.90,1038957,28,20021,-57
2021-04-20 05:49:59,58.33,45.92,6.50,99.90,1038962,28,20068,-54
2021-04-20 05:50:31,62.00,47.83,6.60,99.90,1038833,28,20021,-54
2021-04-20 05:51:04,60.33,46.15,6.60,99.90,1034704,28,20041,-57
2021-04-20 05:51:36,60.58,46.55,6.60,99.90,1034685,28,20049,-54
2021-04-20 05:52:07,58.35,46.63,6.60,99.90,1033654,28,20022,-56
2021-04-20 05:52:38,54.30,44.97,6.60,99.90,1033865,28,20058,-54
2021-04-20 05:53:11,52.10,42.35,6.70,99.90,1036677,28,20077,-52
2021-04-20 05:53:42,54.47,44.08,6.70,99.90,1036403,28,20018,-57
2021-04-20 05:54:13,57.30,45.13,6.70,99.90,1036705,28,20022,-54
2021-04-20 05:54:43,55.80,44.33,6.80,99.90,1036578,28,20460,-55
2021-04-20 05:55:15,56.22,45.35,6.90,99.90,1036592,28,20071,-53
2021-04-20 05:55:45,52.17,42.88,6.90,99.90,1036714,28,20016,-53
2021-04-20 05:56:18,53.95,43.90,7.00,99.90,1036754,28,20364,-56
2021-04-20 05:56:49,52.15,42.53,7.00,99.90,1036464,28,20434,-54
2021-04-20 05:57:20,58.13,44.03,7.10,99.90,1036697,28,20018,-56
2021-04-20 05:57:52,53.83,43.25,7.10,99.90,1036695,28,20413,-57
2021-04-20 05:58:23,50.90,40.85,7.10,99.90,1036646,28,20079,-57
2021-04-20 05:58:55,56.00,43.97,7.20,99.90,1036520,28,20060,-55
2021-04-20 05:59:26,54.33,42.92,7.10,99.90,1036640,28,20014,-56
2021-04-20 06:00:00,50.35,41.60,7.10,99.90,1036592,28,20025,-57
2021-04-20 06:00:31,51.13,41.47,7.20,99.90,1036717,28,20026,-54
2021-04-20 06:01:04,55.78,43.70,7.20,99.90,1036819,28,20022,-55
2021-04-20 06:01:41,49.78,41.13,7.20,99.90,1037304,28,20014,-56
2021-04-20 06:02:16,50.10,41.72,7.30,99.90,1037326,28,20097,-56
2021-04-20 06:02:49,48.38,38.60,7.30,99.90,1036937,28,20373,-55
2021-04-20 06:03:20,48.28,40.40,7.40,99.90,1037103,28,20028,-54
2021-04-20 06:03:52,49.38,40.90,7.40,99.90,1036919,28,20042,-59
2021-04-20 06:04:23,49.00,40.70,7.40,99.90,1037311,28,20480,-55
2021-04-20 06:04:58,46.33,38.60,7.30,99.90,1037931,28,20018,-55
2021-04-20 06:05:32,50.03,40.60,7.40,99.90,1037643,28,20555,-56
2021-04-20 06:06:04,49.63,40.20,7.40,99.90,1037815,28,20054,-56
2021-04-20 06:06:37,46.85,37.53,7.40,99.90,1037841,28,20026,-56
2021-04-20 06:07:09,50.10,39.22,7.40,99.90,1037847,28,20387,-54
2021-04-20 06:07:44,50.58,41.22,7.50,99.90,1038091,28,20025,-54
2021-04-20 06:08:15,50.97,40.67,7.50,99.90,1038387,28,20026,-53
2021-04-20 06:08:48,46.90,39.67,7.50,99.90,1037399,28,20108,-56
2021-04-20 06:09:19,52.90,41.70,7.50,99.90,1037147,28,20064,-56
2021-04-20 06:09:50,52.42,41.05,7.50,99.90,1037254,28,20060,-55
2021-04-20 06:10:21,50.38,40.47,7.50,99.90,1037186,28,20056,-55
2021-04-20 06:10:52,48.17,39.50,7.60,99.90,1036546,28,20435,-54
2021-04-20 06:11:23,48.65,40.65,7.60,99.90,1036523,28,20475,-56
2021-04-20 06:11:54,51.17,40.55,7.50,99.90,1036539,28,20013,-57
2021-04-20 06:12:25,47.35,39.75,7.50,99.90,1036501,28,20014,-55
2021-04-20 06:12:56,47.83,39.67,7.60,99.90,1036630,28,20025,-55
2021-04-20 06:13:27,52.67,41.72,7.60,99.90,1036280,28,20529,-57
2021-04-20 06:13:58,44.78,38.83,7.70,99.90,1036574,28,20029,-56
2021-04-20 06:14:29,46.90,37.95,7.70,99.90,1036510,28,20068,-56
2021-04-20 06:15:00,43.67,37.47,7.70,99.90,1036517,28,20123,-57
2021-04-20 06:15:32,46.42,37.13,7.80,99.90,1036410,28,20037,-57
2021-04-20 06:16:03,49.17,39.45,7.80,99.90,1036478,28,20022,-55
2021-04-20 06:16:35,44.72,37.60,7.90,99.90,1036441,28,20044,-57
2021-04-20 06:17:13,47.78,38.80,7.90,99.90,1036489,28,20100,-55
2021-04-20 06:17:45,46.10,38.58,7.90,99.90,1036296,28,20030,-56
2021-04-20 06:18:15,45.17,37.80,7.80,99.90,1036402,28,20016,-55
2021-04-20 06:18:46,45.42,37.45,7.80,99.90,1036525,28,20144,-55
2021-04-20 06:19:17,49.03,39.25,7.90,99.90,1036477,28,20468,-57
2021-04-20 06:19:48,49.88,39.08,7.90,99.90,1036469,28,20022,-56
2021-04-20 06:20:22,48.38,39.47,7.90,99.90,1036449,28,20014,-55
2021-04-20 06:20:59,47.97,38.22,7.80,99.90,1036507,28,20014,-55
2021-04-20 06:21:30,49.53,39.50,8.00,99.90,1036408,28,20014,-56
2021-04-20 06:22:02,46.35,38.83,8.00,99.90,1036440,28,20032,-53
2021-04-20 06:22:34,46.13,37.53,7.90,99.90,1036454,28,20037,-54
2021-04-20 06:23:05,46.58,38.42,8.00,99.90,1036464,28,20068,-57
2021-04-20 06:23:37,47.55,38.88,8.00,99.90,1036255,28,20010,-56
2021-04-20 06:24:09,49.08,38.83,8.00,99.90,1036417,28,20021,-56
2021-04-20 06:24:40,48.67,39.35,8.00,99.90,1036428,28,20014,-55
2021-04-20 06:25:20,44.45,37.45,8.00,99.90,1036406,28,20025,-57
2021-04-20 06:26:00,43.70,35.83,8.00,99.90,1036499,28,20010,-56
2021-04-20 06:26:34,45.78,37.50,8.10,99.90,1034403,28,20101,-56
2021-04-20 06:27:06,48.08,38.00,8.20,99.90,1036319,28,20010,-54
2021-04-20 06:27:37,46.38,37.22,8.20,99.90,1036402,28,20006,-57
2021-04-20 06:28:10,45.47,37.67,8.20,99.90,1036462,28,20498,-56
2021-04-20 06:28:40,47.90,37.65,8.20,99.90,1036393,28,20049,-54
2021-04-20 06:29:11,46.47,37.80,8.10,99.90,1036493,28,20128,-55
2021-04-20 06:29:42,46.80,37.05,8.10,99.90,1036390,28,20010,-56
2021-04-20 06:30:18,46.05,38.53,8.10,99.90,1036421,28,20049,-55
2021-04-20 06:30:48,46.90,38.10,8.10,99.90,1036555,28,20022,-54
2021-04-20 06:31:20,46.72,37.70,8.10,99.90,1036536,28,20089,-57
2021-04-20 06:31:51,43.92,38.17,8.20,99.90,1036462,28,20021,-55
2021-04-20 06:32:22,44.35,36.78,8.20,99.90,1036436,28,20018,-54
2021-04-20 06:32:53,42.65,36.25,8.30,99.90,1036446,28,20430,-53
2021-04-20 06:33:25,44.10,36.58,8.30,99.90,1036244,28,20014,-56
2021-04-20 06:33:55,40.92,35.03,8.40,99.90,1036426,28,20017,-55
2021-04-20 06:34:27,45.63,36.50,8.50,99.90,1036394,28,20475,-55
2021-04-20 06:34:59,44.65,36.28,8.50,99.90,1036382,28,20097,-57
2021-04-20 06:35:30,43.13,35.72,8.60,99.90,1036502,28,20025,-57
2021-04-20 06:36:10,43.28,35.45,8.60,99.90,1036415,28,20132,-55
2021-04-20 06:36:41,46.65,38.08,8.70,99.90,1036332,28,20068,-56
2021-04-20 06:37:12,41.47,35.05,8.70,99.90,1036424,28,20021,-56
2021-04-20 06:37:47,41.90,35.75,8.70,99.90,1036496,28,20018,-55
2021-04-20 06:38:18,41.28,34.95,8.70,99.90,1036317,28,20109,-55
2021-04-20 06:38:49,45.30,35.78,8.80,99.90,1036346,28,20107,-53
2021-04-20 06:39:20,41.72,34.33,8.80,99.90,1036358,28,20422,-53
2021-04-20 06:39:51,44.67,36.38,8.90,99.90,1036462,28,20487,-54
2021-04-20 06:40:37,40.97,34.42,8.90,99.90,1036341,28,20021,-57
2021-04-20 06:41:10,40.80,34.17,8.80,99.90,1036390,28,20025,-55
2021-04-20 06:41:42,41.10,35.25,8.80,99.90,1036422,28,20053,-55
2021-04-20 06:42:20,41.65,34.95,8.80,99.90,1036419,28,20384,-55
2021-04-20 06:42:54,42.25,34.90,8.90,99.90,1036398,28,20484,-54
2021-04-20 06:43:32,44.42,35.10,8.90,99.90,1036182,28,20022,-56
2021-04-20 06:44:10,42.45,34.30,8.90,99.90,1036436,28,20025,-56
2021-04-20 06:44:57,44.92,37.08,8.90,99.90,1031970,28,20022,-56
2021-04-20 06:45:46,46.08,37.38,8.80,99.90,1031994,28,20035,-56
2021-04-20 06:46:38,40.78,34.08,8.70,99.90,1032549,28,20056,-55
2021-04-20 06:47:30,42.65,34.58,8.90,99.90,1036365,28,20014,-54
2021-04-20 06:48:13,42.53,35.53,9.00,99.90,1036038,28,20021,-53
2021-04-20 06:48:57,40.88,35.00,8.90,99.90,1036073,28,20018,-55
2021-04-20 06:49:34,43.03,36.25,8.90,99.90,1036128,28,20026,-55
2021-04-20 06:50:08,43.55,35.60,9.00,99.90,1036503,28,20018,-56
2021-04-20 06:50:39,43.58,35.50,8.90,99.90,1036403,28,20029,-55
2021-04-20 06:51:23,47.65,37.85,8.90,99.90,1036032,28,20414,-56
2021-04-20 06:52:06,42.58,37.20,8.90,99.90,1036158,28,20101,-56
2021-04-20 06:53:03,41.72,36.33,8.90,99.90,1036107,28,20573,-56
2021-04-20 06:53:39,42.78,35.70,8.90,99.90,1036239,28,20467,-56
2021-04-20 06:54:21,42.70,36.72,9.00,99.90,1036360,28,20084,-56
2021-04-20 06:55:04,39.20,34.60,9.10,99.90,1036552,28,20017,-55
2021-04-20 06:55:58,40.90,34.95,9.20,99.90,1036482,28,20384,-55
2021-04-20 06:57:09,38.47,33.78,9.40,99.90,1036104,28,20475,-57
2021-04-20 06:58:02,41.58,34.58,9.40,99.90,1036141,28,20468,-54
2021-04-20 06:59:07,41.42,34.75,9.50,99.90,1036336,28,20037,-55
2021-04-20 06:59:58,38.50,34.17,9.50,99.90,1036399,28,20048,-55
2021-04-20 07:00:32,41.55,33.58,9.70,99.90,1036149,28,20057,-57
2021-04-20 07:01:09,42.65,35.03,9.90,99.90,1036013,28,20496,-56
2021-04-20 07:01:58,40.38,33.60,9.90,99.90,1036073,28,20044,-55
2021-04-20 07:02:49,40.97,34.60,9.80,99.90,1036094,28,20014,-54
2021-04-20 07:03:28,39.70,33.45,9.80,99.90,1036163,28,20396,-57
2021-04-20 07:04:10,41.42,34.15,9.90,99.90,1036034,28,20014,-56
2021-04-20 07:04:45,41.55,34.40,9.90,99.90,1036093,28,20107,-57
2021-04-20 07:05:51,41.47,33.95,10.00,99.90,1036319,28,20100,-54
2021-04-20 07:06:28,41.72,33.50,10.20,99.90,1035791,28,20108,-56
2021-04-20 07:07:28,39.63,33.50,10.30,99.90,1035968,28,20492,-54
2021-04-20 07:08:13,40.58,33.90,10.20,99.90,1031776,28,20027,-57
2021-04-20 07:09:24,42.60,34.85,10.10,99.90,1031912,28,20031,-55
2021-04-20 07:10:19,47.67,38.22,10.30,99.90,1022909,29,20019,-56
2021-04-20 07:10:54,38.50,33.10,10.40,99.90,1023782,29,20015,-55
2021-04-20 07:11:30,40.40,32.97,10.50,99.90,1023957,29,20030,-54
2021-04-20 07:12:02,39.03,32.55,10.50,99.90,1023833,29,20106,-56
2021-04-20 07:12:36,38.20,32.65,10.50,99.90,1023867,29,20039,-57
2021-04-20 07:13:16,37.67,31.70,10.50,99.90,1023853,29,20430,-57
2021-04-20 07:13:51,38.58,31.88,10.40,99.90,1023673,29,20023,-55
2021-04-20 07:14:42,37.60,32.50,10.50,99.90,1023843,29,20114,-57
2021-04-20 07:15:19,40.75,33.72,10.60,99.90,1023865,29,20367,-56
2021-04-20 07:16:03,43.53,34.70,10.60,99.90,1023834,28,20091,-57
2021-04-20 07:16:46,38.70,33.28,10.50,99.90,1023912,29,20019,-56
2021-04-20 07:17:54,38.20,32.83,10.50,99.90,1023912,29,20043,-57
2021-04-20 07:18:30,38.67,33.00,10.30,99.90,1023957,29,20461,-57
2021-04-20 07:19:20,42.53,34.22,10.30,99.90,1023813,29,20023,-55
2021-04-20 07:20:11,41.58,34.55,10.30,99.90,1023848,29,20054,-54
2021-04-20 07:21:07,42.75,34.17,10.30,99.90,1024106,29,20378,-55
2021-04-20 07:21:52,40.35,34.10,10.10,99.90,1023387,29,20101,-57
2021-04-20 07:22:47,40.90,32.38,10.10,99.90,1023830,28,20101,-55
2021-04-20 07:23:48,39.40,32.10,10.30,99.90,1019745,29,20071,-55
2021-04-20 07:24:25,42.55,34.47,10.20,99.90,1019809,29,20063,-57
2021-04-20 07:25:05,40.75,33.15,10.30,99.90,1020722,29,20059,-54
2021-04-20 07:26:00,40.15,32.75,10.20,99.90,1023857,29,20034,-53
2021-04-20 07:26:36,38.78,31.63,10.30,99.90,1023830,29,20552,-56
2021-04-20 07:27:15,37.90,31.48,10.40,99.90,1023774,29,20027,-56
2021-04-20 07:27:55,36.28,32.08,10.40,99.90,1023835,29,20058,-54
2021-04-20 07:28:37,37.83,32.10,10.40,99.90,1023768,29,20023,-55
2021-04-20 07:29:41,39.42,32.35,10.30,99.90,1019786,29,20034,-56
2021-04-20 07:30:39,38.78,31.90,10.40,99.90,1019960,29,20042,-56
2021-04-20 07:31:29,39.45,31.80,10.40,99.90,1023909,29,20043,-55
2021-04-20 07:32:24,37.63,32.63,10.60,99.90,1019794,29,20035,-54
2021-04-20 07:33:06,40.40,32.33,10.50,99.90,1020021,29,20062,-53
2021-04-20 07:33:51,36.58,31.48,10.50,99.90,1020336,29,20074,-54
2021-04-20 07:34:28,38.85,32.85,10.50,99.90,1023907,29,20102,-57
2021-04-20 07:35:21,41.85,34.40,10.60,99.90,1023769,29,20110,-54
2021-04-20 07:36:20,38.08,32.00,10.50,99.90,1023827,29,20066,-56
2021-04-20 07:37:18,41.95,33.80,10.50,99.90,1020657,28,20119,-57
2021-04-20 07:37:55,37.88,31.08,10.40,99.90,1023832,29,20078,-55
2021-04-20 07:38:59,39.15,32.80,10.50,99.90,1019788,29,20143,-56
2021-04-20 07:40:01,40.35,33.17,10.50,99.90,1019997,29,20055,-56
2021-04-20 07:41:22,42.95,35.42,10.50,99.90,1023540,29,20042,-56
2021-04-20 07:42:02,45.10,31.27,10.50,99.90,1012035,29,20024,-57
2021-04-20 07:42:42,40.13,33.15,10.30,99.90,1012231,29,20027,-57
2021-04-20 07:44:01,39.45,33.55,10.30,99.90,1012090,29,20033,-56
2021-04-20 07:44:32,40.15,32.72,10.40,99.90,1004316,29,20037,-57
2021-04-20 07:45:07,38.90,31.58,10.40,99.90,1004244,29,20061,-56
2021-04-20 07:45:49,40.92,33.72,10.40,99.90,1004319,29,20492,-57
2021-04-20 07:46:33,49.85,41.10,10.50,99.90,1008978,28,20079,-57
2021-04-20 07:47:09,43.97,35.53,10.50,99.90,1027777,28,20031,-57
2021-04-20 07:47:48,43.00,35.55,10.60,99.90,1027879,28,20015,-57
2021-04-20 07:48:51,39.72,32.72,10.60,99.90,1027858,28,20049,-56
2021-04-20 07:49:37,39.20,32.90,10.60,99.90,1023714,28,20031,-57
2021-04-20 07:50:11,36.88,32.65,10.60,99.90,1023756,29,20082,-57
2021-04-20 07:50:46,41.70,34.92,10.60,99.90,1023882,29,20027,-57
2021-04-20 07:52:06,39.17,33.15,10.60,99.90,1027018,28,20134,-57
2021-04-20 07:53:00,42.33,33.92,10.60,99.90,1019788,29,20031,-57
2021-04-20 07:53:55,41.65,35.78,10.60,99.90,1019630,29,20016,-56
2021-04-20 07:55:16,45.17,35.65,10.70,99.90,1019856,29,20217,-56
2021-04-20 07:56:08,46.60,37.42,10.50,99.90,1023636,28,20023,-56
2021-04-20 07:56:49,39.33,33.97,10.60,99.90,1023910,29,20023,-57
2021-04-20 07:57:26,37.72,32.30,10.70,99.90,1023745,29,20016,-54
2021-04-20 07:58:03,37.60,31.92,10.90,99.90,1023730,28,20027,-57
2021-04-20 07:58:40,41.85,33.53,10.90,99.90,1024111,29,20015,-55
2021-04-20 07:59:28,38.72,32.28,10.90,99.90,1024609,29,20365,-54
2021-04-20 08:00:22,37.63,31.25,11.00,99.90,1024540,29,20012,-55
2021-04-20 08:00:58,40.17,31.27,11.00,99.90,1024573,29,20474,-56
2021-04-20 08:01:47,36.95,30.75,11.10,99.90,1024386,29,20011,-55
2021-04-20 08:02:40,37.20,29.70,11.10,99.90,1024573,29,20023,-55
2021-04-20 08:03:26,36.20,29.90,11.30,99.90,1024604,29,20086,-55
2021-04-20 08:04:15,37.05,31.63,11.30,99.90,1024390,29,20236,-54
2021-04-20 08:05:16,38.88,31.38,11.30,99.90,1024580,29,20024,-55
2021-04-20 08:05:54,36.35,29.75,11.40,99.90,1013658,29,20067,-57
2021-04-20 08:06:28,37.38,30.20,11.50,99.90,1020707,29,20012,-54
2021-04-20 08:07:05,36.10,30.27,11.60,99.90,1020422,29,20041,-54
2021-04-20 08:08:00,40.30,30.85,11.70,99.90,1020679,29,20012,-57
2021-04-20 08:09:01,35.25,29.88,12.00,99.90,1020252,29,20012,-56
2021-04-20 08:09:36,37.10,31.38,12.20,99.90,1020429,29,20031,-54
2021-04-20 08:10:10,37.58,30.50,12.20,99.90,1021111,29,20149,-53
2021-04-20 08:10:41,39.03,31.98,12.40,99.90,1024434,29,20047,-56
2021-04-20 08:11:28,37.80,31.45,12.30,99.90,1024585,29,20081,-55
2021-04-20 08:12:07,38.22,30.70,12.30,99.90,1024451,29,20020,-57
2021-04-20 08:12:49,34.72,30.73,12.30,99.90,1024425,29,20066,-53
2021-04-20 08:13:51,35.95,29.55,12.30,99.90,1020416,29,20030,-53
2021-04-20 08:14:35,12.40,12.40,12.40,99.90,1020912,29,20047,-57
2021-04-20 08:15:18,34.65,29.73,12.80,99.90,1022617,29,19946,-56
2021-04-20 08:15:54,35.17,29.25,13.00,99.90,1024403,29,20027,-54
2021-04-20 08:16:39,33.97,28.52,13.20,99.90,1024436,29,20030,-54
2021-04-20 08:17:21,34.50,29.20,13.20,99.90,1024478,29,20069,-53
2021-04-20 08:18:02,34.53,29.10,13.10,99.90,1024370,29,20385,-57
2021-04-20 08:19:10,34.33,28.35,13.10,99.90,1024521,29,20019,-55
2021-04-20 08:19:54,34.85,29.17,13.10,99.90,1024360,29,20405,-54
2021-04-20 08:20:26,33.25,29.23,12.90,99.90,1024347,29,20532,-55
2021-04-20 08:20:57,34.38,30.60,13.10,99.90,1024413,29,20023,-55
2021-04-20 08:21:31,35.85,29.67,13.10,99.90,1024489,29,20015,-57
2021-04-20 08:22:04,33.38,29.13,13.10,99.90,1024463,29,20481,-55
2021-04-20 08:22:35,38.40,30.85,13.00,99.90,1024358,29,20015,-57
2021-04-20 08:23:07,35.70,29.95,12.90,99.90,1024441,29,20019,-55
2021-04-20 08:23:45,35.08,29.13,12.90,99.90,1024312,29,20016,-56
2021-04-20 08:24:22,32.90,29.33,13.00,99.90,1024627,29,20015,-52
2021-04-20 08:25:01,35.58,29.05,13.00,99.90,1024483,29,20066,-53
2021-04-20 08:25:44,35.05,28.98,12.90,99.90,1024580,29,20104,-52
2021-04-20 08:26:22,33.72,28.83,12.80,99.90,1024572,29,20026,-53
2021-04-20 08:27:03,36.15,29.52,13.10,99.90,1024274,29,20070,-57
2021-04-20 08:27:42,33.58,29.40,13.30,99.90,1022045,29,20189,-55
2021-04-20 08:28:38,32.58,28.05,13.30,99.90,1020538,29,20035,-55
2021-04-20 08:29:20,33.65,28.20,13.60,99.90,1021289,29,20513,-54
2021-04-20 08:29:56,34.58,28.65,13.60,99.90,1022760,28,20015,-55
2021-04-20 08:30:46,35.08,28.98,13.50,99.90,1029101,28,20342,-54
2021-04-20 08:31:23,35.40,28.75,13.70,99.90,1030175,28,20177,-52
2021-04-20 08:32:04,32.67,29.10,13.70,99.90,1029362,28,20021,-56
2021-04-20 08:32:37,36.08,29.83,13.90,99.90,1029448,28,20022,-57
2021-04-20 08:33:23,32.50,28.88,13.90,99.90,1029005,28,20500,-53
2021-04-20 08:34:01,35.10,28.67,13.90,99.90,1024849,29,20024,-54
2021-04-20 08:34:45,35.75,29.42,13.90,99.90,1024630,29,20015,-52
2021-04-20 08:35:29,35.50,29.13,13.70,99.90,1020708,29,20015,-54
2021-04-20 08:36:05,34.15,29.30,13.70,99.90,1024686,29,20050,-54
2021-04-20 08:36:58,31.17,27.60,13.80,99.90,1025176,29,20470,-54
2021-04-20 08:37:44,38.30,29.67,14.00,99.90,1031288,28,20019,-53
2021-04-20 08:38:57,35.38,28.92,14.00,99.90,1030634,28,20030,-55
2021-04-20 08:39:51,31.13,27.83,14.00,99.90,1026701,29,20031,-57
2021-04-20 08:40:41,31.55,27.67,14.20,99.90,1027100,29,20027,-57
2021-04-20 08:41:37,32.17,28.10,14.30,99.90,1028255,28,20405,-54
2021-04-20 08:42:18,32.72,28.05,14.30,99.90,1028403,28,20019,-54
2021-04-20 08:43:26,37.42,30.38,14.30,99.90,1028376,28,20476,-52
2021-04-20 08:44:26,35.25,29.88,14.10,99.90,1024313,28,20016,-55
2021-04-20 08:45:08,34.53,29.00,14.10,99.90,1024387,29,20020,-55
2021-04-20 08:45:49,35.63,28.02,13.60,99.90,1025821,28,20122,-55
2021-04-20 08:46:32,35.65,30.23,13.60,99.90,1028312,28,20030,-54
2021-04-20 08:47:16,35.22,30.20,13.60,99.90,1028236,28,20488,-57
2021-04-20 08:47:58,34.35,29.17,13.60,99.90,1028209,28,20034,-54
2021-04-20 08:48:49,32.90,28.48,13.60,99.90,1028236,28,20031,-55
2021-04-20 08:49:44,34.00,28.08,13.60,99.90,1028449,28,20019,-56
2021-04-20 08:50:24,39.72,28.85,13.60,99.90,1028310,28,20477,-56
2021-04-20 08:51:12,22.75,18.88,13.50,99.90,1028303,28,20362,-58
2021-04-20 08:52:03,35.15,29.35,13.70,99.90,1028273,28,20086,-58
2021-04-20 08:53:09,30.95,27.60,13.60,99.90,1028361,28,20063,-58
2021-04-20 08:54:16,32.35,28.05,13.80,99.90,1028065,28,20492,-56
2021-04-20 08:54:59,31.17,27.88,13.80,99.90,1028386,28,20062,-55
2021-04-20 08:55:53,32.90,28.02,13.90,99.90,1028276,28,20027,-55
2021-04-20 08:56:32,34.50,28.45,13.90,99.90,1033849,28,20110,-57
2021-04-20 08:57:12,31.73,27.88,13.80,99.90,1036404,28,20468,-58
2021-04-20 08:57:48,33.45,28.50,13.80,99.90,1036541,28,20042,-55
2021-04-20 08:58:36,35.55,29.85,13.80,99.90,1036547,28,20030,-55
2021-04-20 08:59:33,35.45,29.35,13.60,99.90,1036905,28,20090,-57
2021-04-20 09:00:10,34.67,29.10,13.40,99.90,1036815,28,20101,-58
2021-04-20 09:01:09,35.38,28.55,13.40,99.90,1036735,28,20475,-56
2021-04-20 09:01:49,36.55,28.98,13.20,99.90,1036828,28,20022,-57
2021-04-20 09:02:32,34.47,28.08,13.00,99.90,1036767,28,20384,-56
2021-04-20 09:03:26,32.75,27.90,13.10,99.90,1036763,28,20132,-57
2021-04-20 09:04:19,33.97,28.90,13.20,99.90,1036805,28,20026,-55
2021-04-20 09:05:15,34.60,29.27,13.20,99.90,1036510,28,20033,-56
2021-04-20 09:05:50,31.15,27.55,13.10,99.90,1036550,28,20032,-54
2021-04-20 09:06:50,32.10,27.50,13.20,99.90,1036443,28,20032,-54
2021-04-20 09:07:47,34.13,27.73,13.40,99.90,1036202,28,20221,-56
2021-04-20 09:08:41,35.08,28.08,13.30,99.90,1036753,28,20017,-55
2021-04-20 09:09:15,32.97,28.73,13.60,99.90,1036790,28,20022,-54
2021-04-20 09:09:47,35.38,28.45,13.40,99.90,1036570,28,20022,-55
2021-04-20 09:10:22,33.33,28.98,13.30,99.90,1036778,28,20025,-53
2021-04-20 09:11:12,31.90,27.17,13.30,99.90,1036708,28,20018,-54
2021-04-20 09:12:00,35.33,28.30,13.40,99.90,1036542,28,20065,-55
2021-04-20 09:12:35,31.25,27.15,13.40,99.90,1036471,28,20026,-53
2021-04-20 09:13:17,32.45,28.55,13.50,99.90,1036489,28,20030,-54
2021-04-20 09:13:55,30.75,27.48,13.50,99.90,1036616,28,20487,-57
2021-04-20 09:14:39,32.58,27.48,13.60,99.90,1036729,28,20018,-56
2021-04-20 09:15:10,29.95,26.58,13.40,99.90,1036720,28,20058,-55
2021-04-20 09:15:46,30.90,27.33,13.30,99.90,1036715,28,20026,-54
2021-04-20 09:16:20,31.67,27.17,13.40,99.90,1036891,28,20014,-56
2021-04-20 09:17:00,32.05,27.38,13.40,99.90,1036621,28,20490,-56
2021-04-20 09:17:45,31.58,26.67,13.30,99.90,1036785,28,20165,-54
2021-04-20 09:18:29,34.95,29.88,13.20,99.90,1036644,28,20492,-54
2021-04-20 09:19:02,32.00,27.98,13.20,99.90,1036692,28,20026,-58
2021-04-20 09:19:42,30.33,26.95,13.30,99.90,1036802,28,20111,-55
2021-04-20 09:20:24,33.13,28.33,13.50,99.90,1036770,28,20054,-56
2021-04-20 09:21:06,38.67,28.60,13.60,99.90,1036665,28,20018,-58
2021-04-20 09:21:57,36.20,32.28,13.70,99.90,1036712,28,20013,-54
2021-04-20 09:22:51,29.83,26.52,13.80,99.90,1036754,28,20014,-57
2021-04-20 09:23:44,30.60,26.27,13.50,99.90,1036616,28,20021,-55
2021-04-20 09:24:20,34.50,27.45,13.60,99.90,1036693,28,20014,-54
2021-04-20 09:25:15,33.15,28.48,13.60,99.90,1036691,28,20530,-54
2021-04-20 09:26:01,33.58,27.73,13.30,99.90,1036708,28,20084,-53
2021-04-20 09:26:53,32.65,27.08,13.30,99.90,1036362,28,20032,-56
2021-04-20 09:27:31,36.10,26.73,13.50,99.90,1036375,28,20059,-55
2021-04-20 09:28:18,32.75,26.20,13.60,99.90,1036453,28,20384,-58
2021-04-20 09:29:17,30.23,26.60,13.80,99.90,1036793,28,20353,-55
2021-04-20 09:29:56,29.60,25.85,14.00,99.90,1036678,28,20444,-57
2021-04-20 09:30:30,30.40,26.25,14.10,99.90,1036622,28,20068,-54
2021-04-20 09:31:11,37.40,31.95,14.30,99.90,1036645,28,20522,-53
2021-04-20 09:31:52,31.65,25.98,14.40,99.90,1036410,28,20017,-54
2021-04-20 09:32:52,33.13,27.17,14.50,99.90,1036298,28,20091,-57
2021-04-20 09:33:31,30.50,26.92,14.80,99.90,1035983,28,20045,-58
2021-04-20 09:34:04,28.98,25.85,14.90,99.90,1036674,28,20018,-53
2021-04-20 09:34:38,30.38,26.10,15.00,99.90,1036530,28,20014,-54
2021-04-20 09:35:11,31.00,25.42,14.90,99.90,1036584,28,20068,-56
2021-04-20 09:35:42,32.08,25.63,14.90,99.90,1036702,28,20404,-58
2021-04-20 09:36:13,29.85,25.13,14.80,99.90,1036703,28,20021,-57
2021-04-20 09:36:46,32.22,26.10,14.80,99.90,1036800,28,20097,-57
2021-04-20 09:37:19,29.58,25.88,14.80,99.90,1036421,28,20022,-57
2021-04-20 09:37:53,31.17,24.75,14.70,99.90,1036265,28,20472,-55
2021-04-20 09:38:24,31.10,25.05,14.60,99.90,1032177,28,20053,-54
2021-04-20 09:38:58,28.45,25.20,14.80,99.90,1033410,28,20476,-54
2021-04-20 09:39:35,28.40,25.40,14.90,99.90,1036290,28,20014,-54
2021-04-20 09:40:08,28.55,25.33,14.90,99.90,1036383,28,20002,-56
2021-04-20 09:40:41,29.77,26.45,15.10,99.90,1036704,28,20006,-57
2021-04-20 09:41:18,30.08,25.70,15.20,99.90,1036635,28,20298,-54
2021-04-20 09:41:50,29.27,25.30,15.10,99.90,1036381,28,20022,-54
2021-04-20 09:42:24,35.65,26.10,15.00,99.90,1036268,28,20407,-56
2021-04-20 09:43:06,32.25,27.25,15.00,99.90,1036349,28,20061,-55
2021-04-20 09:43:59,29.70,25.73,14.90,99.90,1036314,28,20018,-55
2021-04-20 09:45:25,27.42,24.48,14.80,99.90,1035947,28,20036,-55
2021-04-20 09:46:27,29.63,26.23,14.70,99.90,1036072,28,20033,-55
2021-04-20 09:47:06,28.83,25.40,14.60,99.90,1036128,28,20028,-56
2021-04-20 09:47:58,26.77,23.88,14.30,99.90,1036103,28,20130,-54
2021-04-20 09:48:43,28.45,25.20,14.60,99.90,1032821,28,20122,-57
2021-04-20 09:49:40,27.42,24.42,14.70,99.90,1032293,28,20480,-53
2021-04-20 09:50:14,28.30,24.05,14.70,99.90,1033836,28,20016,-55
2021-04-20 09:50:59,27.90,24.65,14.80,99.90,1036242,28,20540,-57
2021-04-20 09:51:35,27.50,24.45,14.90,99.90,1036563,28,20022,-57
2021-04-20 09:52:14,28.15,25.15,15.00,99.90,1036619,28,20344,-55
2021-04-20 09:52:53,30.02,25.02,15.00,99.90,1036310,28,20025,-53
2021-04-20 09:53:54,29.48,25.27,14.90,99.90,1036117,28,20037,-56
2021-04-20 09:54:31,28.30,25.05,14.90,99.90,1036333,28,20057,-53
2021-04-20 09:55:07,29.05,25.65,14.90,99.90,1036664,28,20029,-55
2021-04-20 09:55:45,29.58,25.15,14.70,99.90,1036628,28,20014,-55
2021-04-20 09:56:41,28.65,25.23,14.60,99.90,1036647,28,20064,-54
2021-04-20 09:57:14,27.67,24.63,14.60,99.90,1036572,28,20018,-54
2021-04-20 09:57:46,30.48,25.65,14.60,99.90,1036481,28,20076,-54
2021-04-20 09:58:21,27.55,24.55,14.70,99.90,1036431,28,20087,-53
2021-04-20 09:58:52,28.58,25.48,14.50,99.90,1036527,28,20040,-56
2021-04-20 09:59:28,28.25,25.15,14.40,99.90,1036531,28,20471,-55
2021-04-20 10:00:06,30.63,25.70,14.50,99.90,1036210,28,20511,-55
2021-04-20 10:00:41,30.90,25.60,14.40,99.90,1036286,28,20018,-53
2021-04-20 10:01:37,32.10,26.80,14.60,99.90,1036387,28,20010,-57
2021-04-20 10:02:35,28.98,24.65,14.70,99.90,1036456,28,20022,-54
2021-04-20 10:03:24,28.08,24.48,14.90,99.90,1036540,28,20022,-54
2021-04-20 10:04:09,29.67,25.77,15.10,99.90,1036527,28,20021,-54
2021-04-20 10:04:40,27.15,24.25,15.30,99.90,1036537,28,20087,-53
2021-04-20 10:05:40,26.98,23.98,15.40,99.90,1036502,28,20526,-54
2021-04-20 10:06:14,25.65,22.67,15.40,99.90,1036037,28,20068,-55
2021-04-20 10:07:13,27.55,24.23,15.60,99.90,1036021,28,20475,-54
2021-04-20 10:08:23,27.75,24.77,15.60,99.90,1036596,28,20359,-53
2021-04-20 10:09:30,27.42,23.30,15.70,99.90,1036202,28,20553,-53
2021-04-20 10:10:22,28.20,23.23,16.20,99.90,1036424,28,20052,-57
2021-04-20 10:11:12,30.55,24.75,16.70,99.90,1036500,28,20021,-55
2021-04-20 10:12:30,25.33,22.60,17.00,99.90,1036653,28,20022,-54
2021-04-20 10:13:19,26.35,22.55,17.70,99.90,1036085,28,20793,-55
2021-04-20 10:14:12,25.33,21.17,18.10,99.90,1036056,28,20033,-54
2021-04-20 10:15:16,27.50,22.40,18.40,99.90,1036515,28,20100,-56
2021-04-20 10:16:06,30.27,23.33,18.40,99.90,1036456,28,20022,-54
2021-04-20 10:17:28,27.60,23.45,18.30,99.90,1036542,28,20060,-56
2021-04-20 10:18:14,25.83,22.70,18.80,99.90,1035890,28,20085,-54
2021-04-20 10:19:23,29.73,24.90,19.00,99.70,1036093,28,20428,-54
2021-04-20 10:20:15,33.00,26.98,18.90,99.90,1033237,28,20658,-57
2021-04-20 10:21:13,28.60,24.35,18.70,99.80,1036002,28,20018,-56
2021-04-20 10:21:47,26.33,21.83,18.80,99.90,1036071,28,20084,-55
2021-04-20 10:22:36,24.08,20.75,19.10,99.60,1035962,28,20083,-57
2021-04-20 10:23:41,26.40,21.33,19.10,99.50,1036026,28,20100,-57
2021-04-20 10:24:19,24.70,21.77,19.40,98.90,1036062,28,20022,-56
2021-04-20 10:25:12,25.05,21.77,18.70,99.20,1036067,28,20018,-57
2021-04-20 10:25:50,26.23,22.85,18.60,99.40,1031886,28,20040,-57
2021-04-20 10:26:56,25.42,22.60,18.40,99.00,1032031,28,20038,-55
2021-04-20 10:27:29,28.17,22.00,18.30,99.10,1025033,28,20482,-57
2021-04-20 10:28:20,27.35,22.58,18.30,98.80,1036068,28,20474,-56
2021-04-20 10:29:10,27.17,21.90,18.30,98.50,1031910,28,20109,-53
2021-04-20 10:29:57,25.60,20.67,18.60,98.80,1032224,28,20033,-52
2021-04-20 10:30:34,25.23,21.73,18.70,98.10,1033095,28,20498,-56
2021-04-20 10:31:14,26.30,21.77,18.60,98.20,1036303,28,20467,-57
2021-04-20 10:32:05,26.20,22.17,18.50,98.00,1036356,28,20080,-56
2021-04-20 10:32:44,24.63,21.35,18.60,98.30,1036468,28,20029,-55
2021-04-20 10:33:22,25.88,22.63,18.80,98.50,1036470,28,20483,-54
2021-04-20 10:33:53,25.30,21.70,18.40,97.70,1036164,28,20080,-56
2021-04-20 10:34:24,26.10,21.33,18.20,98.20,1036409,28,20052,-55
2021-04-20 10:34:56,24.27,20.75,18.00,98.20,1036286,28,20050,-55
2021-04-20 10:35:37,24.45,21.83,17.90,97.90,1036419,28,20037,-54
2021-04-20 10:36:09,27.95,22.17,17.70,98.20,1036568,28,20133,-55
2021-04-20 10:36:42,27.77,21.90,17.70,99.00,1032265,28,20031,-56
2021-04-20 10:37:13,24.23,21.55,17.70,98.70,1032229,28,20026,-54
2021-04-20 10:37:47,26.00,21.67,17.60,98.80,1032376,28,20435,-55
2021-04-20 10:38:22,22.10,19.38,17.50,98.90,1033457,28,20029,-56
2021-04-20 10:38:56,24.92,21.08,17.80,98.20,1036568,28,20472,-54
2021-04-20 10:39:28,25.45,21.98,17.60,98.20,1036332,28,20507,-54
2021-04-20 10:40:00,26.55,21.48,17.10,98.50,1036454,28,20022,-54
2021-04-20 10:40:32,25.75,21.35,17.10,99.30,1036723,28,20018,-54
2021-04-20 10:41:30,26.90,21.27,17.40,98.90,1036379,28,20018,-54
2021-04-20 10:42:00,23.80,20.60,17.20,99.80,1036531,28,20109,-56
2021-04-20 10:42:33,32.33,21.20,17.50,99.60,1036496,28,20529,-53
2021-04-20 10:43:22,22.88,20.05,17.50,99.30,1036353,28,20105,-56
2021-04-20 10:43:54,27.73,22.67,17.80,99.60,1036341,28,20089,-55
2021-04-20 10:44:31,24.85,21.63,17.70,98.10,1036266,28,20093,-54
2021-04-20 10:45:03,24.63,21.92,17.60,97.60,1036427,28,20018,-55
2021-04-20 10:45:35,24.90,21.73,17.50,97.70,1036316,28,20036,-55
2021-04-20 10:46:09,24.27,21.42,17.10,97.80,1036459,28,20384,-56
2021-04-20 10:46:43,23.33,20.80,16.80,98.30,1036398,28,20025,-55
2021-04-20 10:47:18,23.77,21.20,16.70,98.80,1036375,28,20022,-57
2021-04-20 10:47:52,22.70,19.98,16.80,99.40,1036152,28,20033,-55
2021-04-20 10:48:24,23.30,20.80,16.70,99.60,1036522,28,20018,-55
2021-04-20 10:48:59,24.73,22.13,16.90,99.70,1036365,28,20535,-56
2021-04-20 10:49:31,23.95,21.08,16.70,99.70,1036471,28,20030,-54
2021-04-20 10:50:05,24.25,21.63,16.80,99.50,1036359,28,20061,-55
2021-04-20 10:50:39,25.42,22.65,16.90,99.80,1036262,28,20041,-56
2021-04-20 10:51:11,26.50,21.48,16.60,99.40,1036284,28,20110,-56
2021-04-20 10:51:43,25.98,22.35,16.50,99.60,1036075,28,20049,-55
2021-04-20 10:52:14,27.95,21.23,16.60,99.70,1036053,28,20084,-56
2021-04-20 10:52:46,24.75,22.00,16.80,99.70,1036146,28,20496,-52
2021-04-20 10:53:33,24.25,21.20,16.90,99.70,1036114,28,20045,-58
2021-04-20 10:54:07,24.70,20.33,16.90,99.50,1035997,28,20044,-56
2021-04-20 10:54:39,25.42,21.20,17.10,99.40,1035992,28,20261,-56
2021-04-20 10:55:11,23.15,20.85,17.50,99.30,1036649,28,20463,-51
2021-04-20 10:55:52,23.20,20.52,17.90,99.00,1036361,28,20014,-55
2021-04-20 10:56:24,22.10,19.48,17.70,97.90,1036341,28,20028,-53
2021-04-20 10:56:57,24.13,20.70,17.90,98.20,1036355,28,20052,-55
2021-04-20 10:57:31,21.42,17.83,18.60,97.30,1036493,28,20045,-55
2021-04-20 10:58:04,23.02,20.60,18.90,96.40,1036300,28,20050,-56
2021-04-20 10:58:37,21.13,18.92,19.50,95.90,1036479,28,20409,-55
2021-04-20 10:59:09,22.63,19.88,19.40,95.30,1036371,28,20475,-53
2021-04-20 10:59:53,22.65,19.73,19.00,95.30,1036430,28,20030,-54
2021-04-20 11:00:28,20.25,18.15,19.30,95.70,1036413,28,20483,-55
2021-04-20 11:00:59,18.92,16.95,19.70,94.70,1036372,28,20018,-55
2021-04-20 11:01:31,21.63,18.42,19.80,93.90,1036060,28,20056,-55
2021-04-20 11:02:10,20.05,17.70,19.50,93.80,1036106,28,20018,-52
2021-04-20 11:02:56,20.83,18.48,19.30,93.80,1036181,28,20072,-56
2021-04-20 11:03:32,20.70,18.50,19.20,94.30,1036234,28,20021,-56
2021-04-20 11:04:07,20.05,17.95,19.20,94.20,1036382,28,20022,-55
2021-04-20 11:04:42,21.83,19.45,18.60,94.40,1036363,28,20016,-52
2021-04-20 11:05:22,22.13,19.73,18.50,94.30,1036147,28,20049,-56
2021-04-20 11:05:52,21.45,19.15,18.40,95.10,1036032,28,20045,-55
2021-04-20 11:07:01,22.70,19.63,17.90,95.30,1036028,28,20021,-57
2021-04-20 11:07:52,21.73,18.25,17.80,95.80,1035941,28,20493,-53
2021-04-20 11:08:34,26.30,21.35,17.80,95.90,1036015,28,20018,-52
2021-04-20 11:09:05,22.17,19.75,17.70,95.90,1036277,28,20022,-55
2021-04-20 11:09:36,23.08,20.08,17.60,95.90,1040309,28,20030,-52
2021-04-20 11:10:09,23.42,21.00,17.60,96.40,1038605,28,20509,-54
2021-04-20 11:10:39,24.35,20.23,17.30,96.50,1036579,28,20036,-55
2021-04-20 11:11:19,22.30,20.00,17.20,97.00,1036570,28,20479,-52
2021-04-20 11:11:50,24.05,20.52,17.20,97.20,1036416,28,20022,-52
2021-04-20 11:12:21,21.88,19.58,17.10,96.90,1036707,28,20472,-56
2021-04-20 11:12:52,21.95,19.20,17.10,97.20,1036435,28,20022,-54
2021-04-20 11:13:37,23.05,20.08,17.10,97.20,1036368,28,20026,-55
2021-04-20 11:14:08,22.98,20.52,16.90,97.30,1036383,28,20504,-57
2021-04-20 11:14:41,23.20,20.05,16.80,97.30,1036483,28,20033,-56
2021-04-20 11:15:23,22.75,20.38,16.50,97.40,1036226,28,20022,-53
2021-04-20 11:15:57,21.65,19.40,16.30,98.00,1036239,28,20058,-57
2021-04-20 11:16:42,23.17,20.10,16.30,98.00,1036285,28,20112,-56
2021-04-20 11:17:37,22.10,19.70,16.30,98.20,1040332,28,20499,-52
2021-04-20 11:18:13,21.65,19.35,16.40,98.30,1034888,28,20014,-53
2021-04-20 11:18:51,22.10,19.70,16.40,97.50,1032179,28,20006,-53
2021-04-20 11:19:22,22.33,19.27,16.50,97.40,1036115,28,20020,-56
2021-04-20 11:20:08,21.52,18.55,16.50,97.30,1036366,28,20006,-53
2021-04-20 11:20:47,20.63,18.52,16.60,97.50,1036694,28,20456,-56
2021-04-20 11:21:23,22.95,19.73,16.60,97.70,1036570,28,20368,-58
2021-04-20 11:21:54,21.20,18.98,16.50,97.20,1036778,28,20014,-55
2021-04-20 11:22:30,19.90,17.80,16.30,97.30,1036491,28,20025,-55
2021-04-20 11:23:27,20.95,18.10,16.30,97.00,1036186,28,20098,-53
2021-04-20 11:24:03,20.95,18.65,16.30,97.20,1032079,28,20038,-57
2021-04-20 11:24:36,21.23,17.80,16.40,97.50,1028391,28,20503,-56
2021-04-20 11:25:23,20.85,18.50,16.50,97.50,1032231,28,20015,-57
2021-04-20 11:26:00,23.55,19.40,16.40,97.20,1031630,28,20455,-55
2021-04-20 11:26:35,23.20,19.40,16.40,97.50,1035622,28,20012,-54
2021-04-20 11:27:15,24.15,20.95,16.60,97.50,1036157,28,20507,-56
2021-04-20 11:27:52,22.25,19.95,16.40,97.20,1034926,28,20013,-54
2021-04-20 11:28:34,20.77,18.67,16.30,97.90,1032010,28,20021,-53
2021-04-20 11:29:36,24.58,19.85,16.20,97.90,1032276,28,20011,-56
2021-04-20 11:30:18,27.67,21.83,16.30,98.70,1036339,28,20423,-56
2021-04-20 11:31:03,24.40,21.38,16.50,98.60,1036470,28,20463,-56
2021-04-20 11:31:46,22.95,20.45,16.50,98.80,1036390,28,20014,-55
2021-04-20 11:32:22,35.60,21.45,16.60,98.50,1036398,28,20013,-56
2021-04-20 11:32:56,25.60,20.85,16.30,98.20,1036277,28,20025,-55
2021-04-20 11:33:49,24.75,20.88,16.10,98.30,1036129,28,20014,-53
2021-04-20 11:34:23,27.02,20.30,16.20,98.40,1036909,28,20071,-56
2021-04-20 11:34:57,23.80,20.67,16.40,98.60,1036910,28,20017,-56
2021-04-20 11:35:28,23.55,20.48,16.50,98.50,1036990,28,20089,-56
2021-04-20 11:36:06,21.77,19.48,16.50,97.90,1036834,28,20021,-53
2021-04-20 11:36:42,22.55,19.33,16.40,97.80,1037121,28,20037,-57
2021-04-20 11:37:23,22.00,19.67,16.50,97.80,1037350,28,20049,-53
2021-04-20 11:38:00,22.42,20.00,16.50,98.10,1037283,28,20426,-54
2021-04-20 11:38:53,21.27,19.17,16.60,98.10,1037269,28,20494,-57
2021-04-20 11:39:38,23.48,19.38,16.60,97.30,1037285,28,20028,-55
2021-04-20 11:40:39,21.00,18.80,16.50,97.00,1037291,28,20509,-55
2021-04-20 11:41:11,16.40,16.40,16.40,97.00,1037784,28,20017,-53
2021-04-20 11:41:59,18.95,16.40,16.40,96.60,1041106,28,19905,-56
2021-04-20 11:42:44,20.70,17.42,16.20,96.30,1041061,28,20398,-56
2021-04-20 11:43:16,20.42,17.77,16.00,96.80,1040784,28,20408,-53
2021-04-20 11:43:54,19.65,17.58,16.20,97.10,1037114,28,20101,-56
2021-04-20 11:44:40,20.63,18.13,16.60,96.70,1037365,28,20022,-54
2021-04-20 11:45:19,21.15,18.30,16.60,96.40,1037106,28,20028,-57
2021-04-20 11:45:50,20.88,18.02,16.40,96.50,1037250,28,20022,-53
2021-04-20 11:46:22,23.15,19.25,16.30,96.70,1037373,28,20010,-55
2021-04-20 11:46:53,23.25,18.48,16.30,96.90,1037105,28,20021,-53
2021-04-20 11:47:26,20.40,18.25,16.30,97.30,1037115,28,20359,-57
2021-04-20 11:48:00,21.23,19.02,16.60,97.00,1037096,28,20022,-55
2021-04-20 11:48:34,21.90,18.80,16.90,96.50,1037043,28,20056,-52
2021-04-20 11:49:28,19.73,17.60,17.00,95.90,1037025,28,20052,-57
2021-04-20 11:50:12,20.45,18.25,17.00,96.30,1037108,28,20021,-57
2021-04-20 11:50:57,22.40,19.17,17.20,95.90,1037135,28,20011,-54
2021-04-20 11:51:35,20.30,17.65,17.30,95.70,1037070,28,20018,-55
2021-04-20 11:52:19,21.00,18.60,17.10,95.40,1037002,28,20033,-57
2021-04-20 11:53:02,19.80,17.70,17.20,95.70,1037102,28,20025,-56
2021-04-20 11:53:42,21.67,18.25,17.30,95.90,1036964,28,20026,-56
2021-04-20 11:54:28,20.58,18.42,17.40,96.20,1037034,28,20375,-56
2021-04-20 11:55:04,20.67,18.45,17.60,95.70,1037027,28,20018,-56
2021-04-20 11:55:44,22.30,19.70,17.60,95.30,1037147,28,20356,-56
2021-04-20 11:56:15,21.15,18.30,17.50,94.90,1036641,28,20026,-56
2021-04-20 11:56:47,22.70,19.20,17.60,95.10,1036729,28,20024,-53
2021-04-20 11:57:20,20.88,18.67,17.80,95.20,1036784,28,20045,-55
2021-04-20 11:57:51,21.13,18.92,17.80,94.70,1036806,28,20022,-53
2021-04-20 11:58:55,22.42,19.40,17.70,94.50,1036926,28,20487,-56
2021-04-20 11:59:27,22.08,19.23,17.50,94.90,1036547,28,20021,-54
2021-04-20 11:59:59,21.33,19.17,17.40,94.80,1036717,28,20018,-55
2021-04-20 12:00:31,20.80,18.63,17.60,94.80,1036573,28,20025,-56
2021-04-20 12:01:10,21.02,18.73,18.10,95.40,1036593,28,20018,-56
2021-04-20 12:01:45,22.25,19.30,18.80,95.60,1036629,28,20368,-54
2021-04-20 12:02:18,21.20,18.60,19.60,92.90,1036583,28,20030,-56
2021-04-20 12:02:50,20.38,18.30,19.70,92.40,1036508,28,20034,-53
2021-04-20 12:03:21,20.23,18.05,20.20,92.30,1036481,28,20022,-55
2021-04-20 12:03:55,19.92,17.70,20.80,91.20,1036397,28,20068,-56
2021-04-20 12:04:33,21.50,19.27,21.60,89.90,1036642,28,20022,-54
2021-04-20 12:05:07,19.63,17.52,21.80,87.50,1036530,28,20109,-54
2021-04-20 12:05:40,20.95,18.58,22.40,86.70,1032399,28,20408,-55
2021-04-20 12:06:11,19.60,17.42,22.50,84.30,1032467,28,20041,-57
2021-04-20 12:06:49,21.13,17.92,22.40,83.00,1032416,28,20022,-56
2021-04-20 12:07:28,20.02,17.10,22.50,82.20,1033907,28,20029,-56
2021-04-20 12:08:01,18.30,16.40,22.90,81.80,1036629,28,20526,-56
2021-04-20 12:08:36,20.20,17.40,23.30,81.10,1036510,28,20476,-56
2021-04-20 12:09:07,18.40,16.40,22.80,79.60,1032395,28,20018,-53
2021-04-20 12:09:40,18.70,16.80,22.70,80.40,1032374,28,20026,-56
2021-04-20 12:10:18,18.42,16.55,22.60,79.30,1032526,28,20476,-55
2021-04-20 12:10:52,18.30,16.33,21.90,78.50,1033837,28,20515,-57
2021-04-20 12:11:28,18.63,16.30,22.00,79.30,1036635,28,20026,-56
2021-04-20 12:12:02,18.80,16.73,22.10,79.60,1036495,28,20101,-54
2021-04-20 12:12:36,18.80,16.80,22.30,79.20,1036565,28,20391,-55
2021-04-20 12:13:08,17.58,15.77,22.20,78.60,1036611,28,20089,-56
2021-04-20 12:13:46,18.33,16.42,22.20,77.90,1036337,28,20122,-57
2021-04-20 12:14:22,17.92,16.08,21.70,77.00,1036525,28,20407,-57
2021-04-20 12:14:54,18.98,15.80,20.80,77.20,1036517,28,20508,-53
2021-04-20 12:15:25,17.77,15.82,20.60,78.60,1036528,28,20478,-53
2021-04-20 12:16:03,18.52,16.63,20.70,80.00,1032539,28,20552,-57
2021-04-20 12:16:36,18.55,16.10,20.80,79.50,1032683,28,20408,-57
2021-04-20 12:17:07,17.88,15.18,20.70,79.00,1032489,28,20109,-56
2021-04-20 12:17:39,16.75,15.02,20.90,79.00,1034038,28,20026,-57
2021-04-20 12:18:10,17.95,16.13,21.00,79.60,1036657,28,20022,-57
2021-04-20 12:18:46,16.83,15.10,20.80,78.90,1036739,28,20029,-56
2021-04-20 12:19:21,18.70,16.70,20.70,78.00,1032828,28,20022,-57
2021-04-20 12:19:53,17.13,14.98,20.60,78.20,1032546,28,20019,-56
2021-04-20 12:20:27,19.83,15.30,20.70,79.00,1032839,28,20018,-58
2021-04-20 12:21:08,16.45,14.68,20.80,78.70,1033935,28,20011,-57
2021-04-20 12:21:43,16.85,14.57,21.10,78.00,1036626,28,20514,-54
2021-04-20 12:22:14,18.25,15.00,20.70,77.70,1036561,28,20025,-52
2021-04-20 12:22:52,15.95,14.25,21.10,78.00,1036619,28,20026,-56
2021-04-20 12:23:25,18.25,15.32,22.10,76.90,1036422,28,20014,-58
2021-04-20 12:23:59,15.85,14.07,22.50,75.20,1036580,28,20503,-57
2021-04-20 12:24:33,16.42,14.73,22.90,75.60,1036403,28,20014,-57
2021-04-20 12:25:07,16.35,13.82,23.60,72.60,1036547,28,20091,-56
2021-04-20 12:25:39,17.73,14.05,23.90,70.80,1036475,28,20379,-56
2021-04-20 12:26:15,15.88,14.27,24.50,69.70,1036646,28,20014,-54
2021-04-20 12:26:50,15.27,13.68,25.00,70.30,1036439,28,20497,-57
2021-04-20 12:27:26,15.45,13.90,25.60,67.50,1036658,28,20018,-57
2021-04-20 12:28:02,17.17,14.55,26.40,66.60,1036543,28,20033,-57
2021-04-20 12:28:37,15.38,13.88,26.70,62.70,1032307,28,20499,-57
2021-04-20 12:29:13,15.55,13.95,26.40,61.00,1032496,28,20077,-57
2021-04-20 12:29:45,14.98,13.38,26.30,59.50,1032361,28,20554,-57
2021-04-20 12:30:19,14.93,13.35,26.30,61.70,1034065,28,20492,-55
2021-04-20 12:30:51,15.25,13.75,26.40,59.10,1036416,28,20097,-56
2021-04-20 12:31:35,16.73,14.95,26.50,59.30,1036491,28,20037,-57
2021-04-20 12:32:13,15.77,14.13,25.80,57.10,1036421,28,20025,-57
2021-04-20 12:32:44,15.82,14.13,25.70,58.20,1036394,28,20558,-56
2021-04-20 12:33:22,14.95,13.45,25.40,58.20,1036635,28,20022,-56
2021-04-20 12:33:54,15.38,13.77,26.00,58.00,1032325,28,20077,-54
2021-04-20 12:34:30,13.63,12.30,26.40,56.80,1032476,28,20010,-55
2021-04-20 12:35:01,16.52,13.85,26.50,56.00,1032450,28,20073,-58
2021-04-20 12:35:32,15.85,14.15,26.50,56.00,1029326,28,20019,-57
2021-04-20 12:36:04,16.45,14.75,26.70,55.30,1032366,28,20089,-57
2021-04-20 12:36:51,15.50,14.00,26.40,56.30,1033395,28,20068,-55
2021-04-20 12:37:24,14.20,12.80,26.70,56.30,1034780,28,20014,-54
2021-04-20 12:37:58,14.30,12.80,26.90,55.70,1036550,28,20002,-54
2021-04-20 12:38:31,14.63,13.15,27.50,55.30,1036571,28,20484,-55
2021-04-20 12:39:05,16.38,14.68,27.80,54.00,1036615,28,20022,-57
2021-04-20 12:39:42,14.13,12.77,27.90,52.00,1036503,28,20029,-57
2021-04-20 12:40:16,15.00,12.65,28.10,53.10,1036583,28,20029,-57
2021-04-20 12:40:54,14.07,12.40,28.70,52.60,1036603,28,20029,-54
2021-04-20 12:41:29,14.50,13.00,29.30,51.30,1036754,28,20014,-56
2021-04-20 12:42:03,15.02,13.57,28.80,49.30,1036844,28,20073,-57
2021-04-20 12:42:38,15.02,13.50,28.10,49.60,1036929,28,20460,-57
2021-04-20 12:43:11,14.95,13.43,27.40,49.60,1036750,28,20014,-55
2021-04-20 12:43:48,14.23,12.80,27.10,50.90,1036272,28,20053,-56
2021-04-20 12:44:25,15.55,13.90,27.00,51.50,1036221,28,20526,-56
2021-04-20 12:44:59,16.10,14.50,26.40,51.50,1036495,28,20025,-55
2021-04-20 12:45:37,14.70,13.18,26.30,52.10,1036660,28,20036,-52
2021-04-20 12:46:10,15.32,13.80,26.30,53.30,1036892,28,20047,-54
2021-04-20 12:46:41,15.18,13.57,26.10,52.10,1036646,28,20026,-54
2021-04-20 12:47:13,16.48,13.75,26.10,52.60,1036787,28,20095,-53
2021-04-20 12:47:48,15.02,13.52,26.00,51.80,1036820,28,20367,-57
2021-04-20 12:48:26,14.75,13.13,25.80,51.70,1036736,28,20384,-55
2021-04-20 12:49:00,15.30,13.80,25.90,52.40,1036923,28,20050,-54
2021-04-20 12:49:33,13.75,12.40,25.70,51.70,1036571,28,20084,-56
2021-04-20 12:50:07,13.50,12.20,25.70,51.60,1036459,28,20037,-53
2021-04-20 12:50:47,13.25,11.85,25.60,52.10,1036559,28,20019,-54
2021-04-20 12:51:19,15.35,13.77,25.40,51.80,1036693,28,20049,-54
2021-04-20 12:51:51,13.82,12.50,24.90,51.10,1036747,28,20021,-55
2021-04-20 12:52:25,14.18,12.68,24.40,51.90,1036840,28,20371,-53
2021-04-20 12:53:02,14.23,12.85,24.10,51.90,1036723,28,20383,-54
2021-04-20 12:53:34,13.57,12.20,23.80,52.30,1036557,28,20022,-56
2021-04-20 12:54:09,14.07,12.68,23.80,53.30,1036765,28,20076,-53
2021-04-20 12:54:45,13.20,11.90,23.40,53.10,1036910,28,20025,-54
2021-04-20 12:55:21,13.70,12.30,23.30,55.10,1036867,28,20022,-56
2021-04-20 12:55:53,13.55,12.25,23.20,55.50,1036819,28,20138,-54
2021-04-20 12:56:29,13.88,12.35,23.30,55.90,1036864,28,20026,-55
2021-04-20 12:57:02,13.52,12.15,23.50,56.10,1036797,28,20020,-54
2021-04-20 12:57:37,13.73,12.38,23.40,55.20,1036767,28,20113,-54
2021-04-20 12:58:12,13.52,12.13,23.40,55.10,1036829,28,20480,-54
2021-04-20 12:58:43,14.40,12.90,23.20,55.40,1036433,28,20065,-56
2021-04-20 12:59:23,14.15,12.75,23.00,54.90,1036397,28,20113,-54
2021-04-20 12:59:57,14.23,12.82,22.90,54.70,1032461,28,20484,-55
2021-04-20 13:00:31,15.70,12.77,22.70,55.60,1034530,28,20019,-53
2021-04-20 13:01:06,13.77,12.32,22.30,54.90,1036435,28,20014,-53
2021-04-20 13:01:37,14.00,12.50,22.10,55.70,1036551,28,20018,-53
2021-04-20 13:02:09,14.85,13.40,22.00,55.70,1036780,28,20380,-55
2021-04-20 13:02:44,14.27,12.75,21.80,56.20,1036759,28,20030,-54
2021-04-20 13:03:21,14.10,12.60,21.90,56.70,1036905,28,20022,-55
2021-04-20 13:03:53,14.95,13.35,21.90,56.60,1036632,28,20014,-53
2021-04-20 13:04:29,17.33,15.50,21.90,57.40,1036764,28,20052,-57
2021-04-20 13:05:03,19.70,16.55,22.00,59.00,1036861,28,20025,-57
2021-04-20 13:05:39,19.90,16.73,22.10,60.60,1036334,28,20014,-57
2021-04-20 13:06:12,20.48,18.35,22.20,62.60,1036404,28,20018,-52
2021-04-20 13:06:47,22.17,19.88,22.30,63.10,1036315,28,20045,-55
2021-04-20 13:07:26,22.73,20.52,22.10,63.10,1036595,28,20046,-53
2021-04-20 13:08:19,22.10,19.88,21.90,64.10,1036210,28,20014,-56
2021-04-20 13:08:55,21.35,19.17,21.80,64.70,1036528,28,20496,-53
2021-04-20 13:09:36,22.88,20.52,21.30,65.10,1036392,28,20034,-56
2021-04-20 13:10:14,23.90,21.17,21.20,65.50,1036727,28,20014,-54
2021-04-20 13:10:54,26.10,20.73,20.90,66.00,1036795,28,20006,-57
2021-04-20 13:11:28,22.25,19.95,20.50,66.80,1036742,28,20014,-57
2021-04-20 13:12:00,22.27,19.98,20.30,67.50,1036703,28,20452,-55
2021-04-20 13:12:32,23.55,21.05,20.20,68.20,1036686,28,20018,-52
2021-04-20 13:13:06,23.42,21.00,19.90,69.00,1036780,28,20014,-56
2021-04-20 13:13:38,23.90,20.50,19.80,69.80,1036438,28,20093,-57
2021-04-20 13:14:10,23.88,20.95,19.50,71.00,1036645,28,20022,-53
2021-04-20 13:14:47,21.88,19.67,19.40,71.40,1036663,28,20082,-57
2021-04-20 13:15:21,23.50,20.85,19.40,72.40,1036794,28,20013,-55
2021-04-20 13:15:57,23.30,20.77,19.30,72.40,1036664,28,20018,-57
2021-04-20 13:16:31,24.10,21.50,19.10,73.00,1036760,28,20012,-56
2021-04-20 13:17:03,23.27,20.77,18.80,73.60,1036612,28,20014,-56
2021-04-20 13:17:35,25.67,22.20,18.60,74.40,1036476,28,20006,-52
2021-04-20 13:18:17,23.45,21.15,18.40,75.00,1036324,28,20010,-55
2021-04-20 13:18:48,26.75,21.65,18.20,75.90,1036490,28,20472,-55
2021-04-20 13:19:28,21.95,19.65,18.20,76.30,1036476,28,20454,-56
2021-04-20 13:20:07,23.75,21.08,18.20,76.80,1036739,28,20064,-56
2021-04-20 13:20:40,24.17,21.58,18.20,77.10,1036349,28,20531,-55
2021-04-20 13:21:11,26.00,22.30,17.80,78.30,1036449,28,20452,-52
2021-04-20 13:21:47,25.08,22.13,17.60,78.70,1036381,28,20010,-53
2021-04-20 13:22:19,23.42,20.40,17.40,79.60,1036501,28,20018,-54
2021-04-20 13:22:50,23.92,20.90,17.30,80.40,1036581,28,20415,-56
2021-04-20 13:23:24,24.08,21.48,17.30,80.80,1036275,28,20109,-56
2021-04-20 13:23:56,25.00,21.85,17.40,81.50,1032256,28,20481,-56
2021-04-20 13:24:27,23.67,20.67,17.50,81.80,1032246,28,20065,-55
2021-04-20 13:25:02,23.55,21.05,17.40,82.00,1033342,28,20049,-53
2021-04-20 13:25:33,24.23,21.63,17.40,82.50,1036547,28,20012,-53
2021-04-20 13:26:10,26.38,22.20,17.30,82.60,1036759,28,20029,-53
2021-04-20 13:26:49,25.60,22.40,17.30,82.80,1036536,28,20014,-52
2021-04-20 13:27:20,24.15,21.58,17.30,83.40,1036640,28,20017,-52
2021-04-20 13:27:53,23.92,21.30,17.20,83.80,1036669,28,20021,-53
2021-04-20 13:28:44,26.30,23.00,17.00,83.90,1036559,28,20076,-56
2021-04-20 13:29:16,24.58,21.23,16.90,84.70,1036742,28,20060,-53
2021-04-20 13:29:47,25.88,23.10,16.90,84.90,1036664,28,20052,-55
2021-04-20 13:30:24,23.60,21.10,16.70,85.10,1036636,28,20475,-53
2021-04-20 13:30:56,23.85,20.92,16.70,86.40,1036649,28,20014,-54
2021-04-20 13:31:31,24.52,21.63,16.70,86.50,1036641,28,20025,-53
2021-04-20 13:32:08,24.75,21.83,16.70,87.40,1037994,28,20399,-58
2021-04-20 13:32:40,25.73,21.90,16.70,86.60,1036807,28,20053,-52
2021-04-20 13:33:11,22.45,19.92,16.70,87.10,1036594,28,20010,-52
2021-04-20 13:33:47,22.98,20.35,16.80,87.60,1036126,28,20097,-52
2021-04-20 13:34:32,22.90,20.42,16.70,87.80,1036310,28,20423,-53
2021-04-20 13:35:05,26.02,20.80,16.60,87.70,1036411,28,20076,-52
2021-04-20 13:35:36,23.83,20.55,16.50,88.00,1036658,28,20025,-52
2021-04-20 13:36:09,22.90,20.50,16.40,88.70,1036644,28,20384,-54
2021-04-20 13:36:47,24.67,21.30,16.30,90.10,1036524,28,20049,-54
2021-04-20 13:37:24,23.00,20.38,16.10,90.00,1036681,28,20018,-56
2021-04-20 13:37:57,24.88,20.65,16.00,91.00,1036633,28,20010,-56
2021-04-20 13:38:31,22.85,20.45,16.00,91.90,1036648,28,20533,-54
2021-04-20 13:39:06,22.50,19.95,16.10,91.90,1036526,28,20010,-56
2021-04-20 13:39:43,23.60,20.98,15.90,92.00,1036513,28,20033,-54
2021-04-20 13:40:20,23.85,21.17,15.90,93.10,1036624,28,20022,-53
2021-04-20 13:40:51,23.23,20.77,15.80,93.60,1036586,28,20054,-55
2021-04-20 13:41:23,28.35,21.45,15.80,93.60,1036485,28,20018,-53
2021-04-20 13:42:00,24.38,20.35,15.80,93.30,1036518,28,20037,-53
2021-04-20 13:42:33,24.63,21.95,15.90,93.20,1036575,28,20101,-56
2021-04-20 13:43:05,23.85,20.92,15.80,94.00,1036587,28,20014,-56
2021-04-20 13:43:36,25.13,20.52,15.80,93.60,1036310,28,20076,-54
2021-04-20 13:44:08,23.00,20.50,15.50,93.80,1036622,28,20026,-54
2021-04-20 13:44:42,26.70,21.40,15.40,93.80,1036521,28,20028,-53
2021-04-20 13:45:20,24.00,21.15,15.30,94.10,1036483,28,20060,-53
2021-04-20 13:45:52,22.90,20.50,15.20,94.30,1036597,28,20018,-57
2021-04-20 13:46:25,25.17,21.45,15.30,94.70,1036671,28,20084,-54
2021-04-20 13:46:58,22.95,20.55,15.20,94.90,1036655,28,20052,-55
2021-04-20 13:47:29,22.02,19.50,15.20,94.90,1036559,28,20045,-53
2021-04-20 13:48:01,22.73,20.17,15.20,95.40,1036274,28,20018,-56
2021-04-20 13:48:32,25.23,21.75,15.20,94.90,1036324,28,20033,-56
2021-04-20 13:49:07,23.73,19.63,14.90,95.40,1036421,28,20018,-56
2021-04-20 13:49:56,21.42,19.13,14.90,95.00,1036458,28,20057,-53
2021-04-20 13:50:35,23.42,20.52,14.70,94.90,1036537,28,20502,-56
2021-04-20 13:51:06,25.15,19.92,14.70,95.40,1036627,28,20093,-56
2021-04-20 13:51:42,23.88,19.38,14.60,95.90,1036787,28,20363,-57
2021-04-20 13:52:15,22.88,20.25,14.70,96.00,1036764,28,20378,-56
2021-04-20 13:52:51,21.73,18.80,14.70,96.10,1036645,28,20014,-53
2021-04-20 13:53:42,22.33,19.95,14.80,96.10,1036535,28,20006,-55
2021-04-20 13:54:14,23.05,20.50,14.70,96.00,1036646,28,20034,-55
2021-04-20 13:54:52,22.05,19.33,14.80,95.90,1036622,28,20080,-54
2021-04-20 13:55:35,22.13,19.27,14.80,96.20,1036621,28,20105,-55
2021-04-20 13:56:10,25.75,19.48,14.90,96.20,1036067,28,20017,-55
2021-04-20 13:56:43,21.63,19.42,14.90,96.40,1036221,28,20044,-56
2021-04-20 13:57:17,22.60,19.95,15.00,96.50,1036554,28,20010,-53
2021-04-20 13:57:55,22.67,19.88,14.90,96.60,1036499,28,20048,-54
2021-04-20 13:58:29,21.80,18.35,14.90,96.70,1036512,28,20093,-54
2021-04-20 13:59:07,22.45,18.25,15.00,96.60,1036503,28,20029,-53
2021-04-20 13:59:49,22.20,19.23,15.10,96.70,1036186,28,20025,-54
2021-04-20 14:00:27,22.33,19.90,15.20,96.50,1036267,28,20049,-53
2021-04-20 14:00:59,22.52,19.92,15.10,96.60,1036378,28,20480,-55
2021-04-20 14:01:36,24.05,19.88,15.10,96.80,1034910,28,20009,-54
2021-04-20 14:02:13,22.00,19.67,15.10,96.80,1036128,28,20099,-54
2021-04-20 14:02:54,21.05,18.63,15.20,96.80,1036186,28,20101,-56
2021-04-20 14:03:38,20.90,18.70,15.20,96.50,1036404,28,20017,-55
2021-04-20 14:04:36,20.85,17.58,15.20,96.20,1036530,28,20104,-53
2021-04-20 14:05:07,20.83,17.75,15.10,95.40,1036632,28,20533,-55
2021-04-20 14:05:42,21.92,18.08,15.00,95.50,1036133,28,20073,-55
2021-04-20 14:06:14,20.75,17.70,15.00,95.50,1036494,28,20037,-56
2021-04-20 14:06:48,19.95,17.85,15.10,95.60,1036982,28,20013,-54
2021-04-20 14:07:35,21.17,17.60,15.10,95.60,1034022,28,20468,-55
2021-04-20 14:08:08,18.58,16.48,15.20,95.50,1036682,28,20468,-56
2021-04-20 14:08:40,18.83,16.60,15.20,95.30,1036720,28,20010,-55
2021-04-20 14:09:13,18.58,16.63,15.30,95.00,1037587,28,20021,-57
2021-04-20 14:09:55,21.23,17.08,15.40,94.60,1037359,28,20410,-54
2021-04-20 14:10:27,20.00,17.08,15.30,94.40,1036836,28,20321,-54
2021-04-20 14:10:59,17.75,15.55,15.30,94.50,1036502,28,20093,-55
2021-04-20 14:11:38,18.27,16.23,15.40,94.40,1036648,28,20024,-55
2021-04-20 14:12:12,18.85,16.85,15.50,94.30,1036504,28,20029,-55
2021-04-20 14:12:58,18.33,16.40,15.60,94.30,1036848,28,20030,-56
2021-04-20 14:13:34,19.08,16.95,15.60,94.20,1037961,28,20515,-54
2021-04-20 14:14:09,19.00,16.42,15.50,94.20,1037576,28,20018,-56
2021-04-20 14:14:52,19.48,16.40,15.50,94.10,1038161,28,20033,-53
2021-04-20 14:15:35,19.73,17.67,15.40,94.20,1038135,28,20022,-57
2021-04-20 14:16:13,20.00,16.55,15.50,94.30,1039364,28,20024,-56
2021-04-20 14:16:45,22.15,18.77,15.50,94.20,1038842,28,20022,-54
2021-04-20 14:17:16,18.92,16.63,15.50,94.00,1038834,28,20014,-55
2021-04-20 14:17:52,22.20,18.05,15.50,94.00,1038268,28,20056,-58
2021-04-20 14:18:24,20.48,18.27,15.50,93.80,1037917,28,20049,-55
2021-04-20 14:18:56,21.88,18.08,15.50,93.90,1036180,28,20022,-54
2021-04-20 14:19:28,21.05,18.17,15.50,93.70,1036162,28,20026,-52
2021-04-20 14:20:01,19.05,16.98,15.40,93.80,1036321,28,20033,-56
2021-04-20 14:20:39,19.40,17.40,15.40,93.90,1036280,28,20104,-56
2021-04-20 14:21:15,19.60,17.42,15.50,94.00,1036460,28,20535,-55
2021-04-20 14:21:46,19.80,17.67,15.60,93.90,1036435,28,20495,-53
2021-04-20 14:22:17,19.95,17.85,15.60,94.00,1036576,28,20022,-54
2021-04-20 14:22:53,20.50,18.30,15.70,93.90,1036097,28,20080,-56
2021-04-20 14:23:29,20.42,18.23,15.60,93.70,1036052,28,20026,-54
2021-04-20 14:24:01,21.25,18.30,15.60,93.70,1036130,28,20108,-56
2021-04-20 14:24:33,19.60,16.95,15.70,93.80,1036295,28,20077,-54
2021-04-20 14:25:05,20.58,18.38,15.80,93.90,1036104,28,20387,-56
2021-04-20 14:25:57,19.65,17.58,15.90,94.00,1036312,28,20403,-53
2021-04-20 14:26:30,23.35,18.48,16.00,93.80,1035899,28,20042,-56
2021-04-20 14:27:02,20.90,18.63,15.90,93.40,1036306,28,20018,-55
2021-04-20 14:27:33,22.88,17.85,15.90,93.30,1036125,28,20030,-54
2021-04-20 14:28:05,21.13,17.88,16.00,93.50,1032074,28,20058,-55
2021-04-20 14:28:37,21.63,18.77,16.20,93.60,1032140,28,20011,-56
2021-04-20 14:29:08,21.48,19.17,16.30,93.10,1032617,28,20531,-53
2021-04-20 14:29:40,21.88,18.50,16.20,92.70,1036194,28,20013,-57
2021-04-20 14:30:13,20.33,18.10,16.20,92.70,1036474,28,20007,-57
2021-04-20 14:30:47,21.20,19.00,16.50,92.40,1036459,28,20105,-56
2021-04-20 14:31:19,21.13,17.98,16.50,92.20,1036453,28,20516,-56
2021-04-20 14:31:52,21.85,18.73,16.50,92.00,1036514,28,20371,-58
2021-04-20 14:32:26,21.48,18.75,16.60,92.00,1036473,28,20017,-55
2021-04-20 14:32:58,21.23,18.92,16.60,91.80,1035980,28,20017,-56
2021-04-20 14:33:33,21.25,18.50,16.80,91.90,1035907,28,20467,-57
2021-04-20 14:34:07,22.55,19.65,16.80,91.80,1036188,28,20466,-57
2021-04-20 14:34:39,23.70,19.55,16.80,92.60,1036230,28,20085,-56
2021-04-20 14:35:11,23.20,20.10,16.90,92.90,1036279,28,20025,-57
2021-04-20 14:35:43,25.85,20.65,16.80,93.10,1036084,28,20006,-57
2021-04-20 14:36:16,25.58,21.55,16.80,93.10,1036181,28,20006,-55
2021-04-20 14:36:54,26.15,21.85,16.70,93.30,1036166,28,20372,-57
2021-04-20 14:37:26,24.98,21.58,16.60,93.20,1036333,28,20014,-56
2021-04-20 14:38:00,24.63,21.95,16.60,93.50,1036433,28,20462,-56
2021-04-20 14:38:32,22.90,20.50,16.60,93.50,1036522,28,20022,-54
2021-04-20 14:39:15,22.85,20.45,16.70,93.40,1036376,28,20014,-58
2021-04-20 14:39:49,24.75,21.85,16.70,93.00,1036463,28,20021,-57
2021-04-20 14:40:21,28.48,21.98,16.70,93.10,1036485,28,20013,-57
2021-04-20 14:40:52,23.88,21.48,16.90,92.80,1036527,28,20097,-57
2021-04-20 14:41:24,23.90,21.40,17.20,92.70,1036367,28,20021,-57
2021-04-20 14:41:56,24.83,22.10,17.60,92.20,1036432,28,20073,-56
2021-04-20 14:42:28,23.40,20.90,18.00,91.70,1036186,28,20010,-57
2021-04-20 14:43:01,23.17,20.67,18.30,91.60,1036063,28,20029,-55
2021-04-20 14:43:33,22.73,19.73,18.80,90.90,1035927,28,20014,-57
2021-04-20 14:44:17,22.52,19.65,19.40,89.90,1032882,28,20010,-57
2021-04-20 14:44:50,23.80,19.48,19.80,88.00,1036239,28,20049,-56
2021-04-20 14:45:27,21.75,19.17,20.40,85.50,1036108,28,20016,-55
2021-04-20 14:46:01,21.58,19.27,20.80,83.70,1036225,28,20014,-57
2021-04-20 14:46:32,20.25,18.25,21.00,81.90,1036392,28,20010,-58
2021-04-20 14:47:06,21.20,18.92,21.20,81.30,1036042,28,20109,-56
2021-04-20 14:47:39,21.13,18.77,21.40,80.10,1036175,28,20060,-56
2021-04-20 14:48:11,20.98,18.77,21.70,80.70,1036026,28,20024,-56
2021-04-20 14:48:46,22.88,18.60,21.70,77.60,1037181,28,20089,-58
2021-04-20 14:49:25,20.38,17.40,21.90,77.50,1040451,28,20052,-55
2021-04-20 14:49:57,19.38,17.38,22.00,77.90,1038171,28,20014,-53
2021-04-20 14:50:30,18.77,16.88,22.20,76.40,1036409,28,20014,-56
2021-04-20 14:51:01,18.17,16.25,22.30,74.50,1036494,28,20014,-52
2021-04-20 14:51:34,19.85,17.15,22.60,74.10,1036400,28,20372,-57
2021-04-20 14:52:10,19.55,16.58,22.90,73.40,1036335,28,20455,-53
2021-04-20 14:52:42,18.67,16.77,23.00,70.90,1036552,28,20017,-57
2021-04-20 14:53:22,18.20,15.85,22.90,71.00,1036447,28,20017,-56
2021-04-20 14:53:54,19.73,15.50,22.90,70.50,1036418,28,20017,-53
2021-04-20 14:54:28,17.45,15.55,23.30,69.40,1036340,28,20733,-53
2021-04-20 14:55:01,16.70,14.60,23.50,68.40,1036381,28,20018,-57
2021-04-20 14:55:42,16.25,14.55,23.50,67.90,1036463,28,20017,-56
2021-04-20 14:56:30,15.98,14.32,23.50,67.20,1036482,28,20009,-57
2021-04-20 14:57:02,15.50,13.90,23.40,67.20,1036327,28,20024,-55
2021-04-20 14:57:38,15.50,13.25,23.20,67.10,1036423,28,20014,-54
2021-04-20 14:58:11,15.02,13.50,23.40,67.60,1036408,28,20010,-56
2021-04-20 14:58:44,15.32,13.75,23.70,66.30,1036346,28,20014,-56
2021-04-20 14:59:20,15.63,13.32,22.90,66.30,1036388,28,20021,-54
2021-04-20 14:59:52,14.63,13.13,23.20,67.90,1036475,28,20022,-56
2021-04-20 15:00:34,16.05,14.02,23.50,67.10,1036014,28,20010,-58
2021-04-20 15:01:10,14.25,12.75,23.50,66.20,1036114,28,20030,-57
2021-04-20 15:01:43,13.90,12.07,23.70,64.60,1036223,28,20076,-57
2021-04-20 15:02:16,12.43,11.13,23.80,64.00,1034769,28,20134,-56
2021-04-20 15:02:47,12.25,11.05,24.20,63.60,1036166,28,20491,-57
2021-04-20 15:03:25,12.23,10.98,24.40,62.60,1036085,28,20017,-54
2021-04-20 15:04:13,12.88,11.35,24.10,62.60,1036332,28,20565,-57
2021-04-20 15:04:55,15.70,13.18,24.00,63.60,1036389,28,20041,-56
2021-04-20 15:05:26,15.32,12.80,24.10,62.30,1036414,28,20025,-57
2021-04-20 15:06:03,14.43,12.75,24.20,62.20,1036167,28,20097,-55
2021-04-20 15:06:34,13.98,12.57,24.20,62.60,1035986,28,20025,-57
2021-04-20 15:07:31,13.90,12.48,24.10,60.90,1035990,28,20115,-57
2021-04-20 15:08:18,15.20,13.80,23.80,60.80,1036900,28,20026,-56
2021-04-20 15:08:57,12.80,11.50,23.60,61.00,1037119,28,20471,-56
2021-04-20 15:09:35,14.18,12.57,23.60,61.20,1036994,28,20096,-54
2021-04-20 15:10:12,15.73,12.38,23.70,60.90,1036985,28,20017,-57
2021-04-20 15:10:50,13.93,12.48,23.80,60.60,1037146,28,20022,-57
2021-04-20 15:11:21,15.13,12.93,24.10,60.50,1036404,28,20407,-57
2021-04-20 15:12:03,15.32,13.82,24.30,59.50,1036889,28,20089,-57
2021-04-20 15:12:54,14.07,12.57,24.40,59.00,1037075,28,20479,-56
2021-04-20 15:13:40,16.00,14.30,24.30,59.00,1037084,28,20035,-57
2021-04-20 15:14:18,16.83,14.80,24.40,59.10,1037223,28,20506,-55
2021-04-20 15:15:18,17.48,15.65,24.60,58.90,1037236,28,20006,-56
2021-04-20 15:15:56,17.13,15.32,25.00,58.90,1036778,28,20037,-56
2021-04-20 15:16:29,17.83,16.02,25.30,58.40,1037395,28,20056,-57
2021-04-20 15:17:07,22.27,18.13,25.20,57.50,1037120,28,20041,-55
2021-04-20 15:17:42,18.20,16.20,25.20,57.50,1037184,28,20050,-57
2021-04-20 15:18:30,17.13,15.32,25.60,58.50,1037226,28,20490,-53
2021-04-20 15:19:12,18.55,15.80,26.10,57.60,1037246,28,20053,-57
2021-04-20 15:19:49,17.83,15.93,26.40,56.70,1037217,28,20022,-57
2021-04-20 15:20:21,17.98,16.05,26.60,56.10,1037182,28,20485,-56
2021-04-20 15:21:09,18.38,16.38,26.50,55.00,1037234,28,20014,-57
2021-04-20 15:21:48,18.27,15.07,26.30,55.10,1037232,28,20097,-56
2021-04-20 15:22:28,16.65,14.88,26.20,54.70,1037262,28,20020,-56
2021-04-20 15:23:07,19.67,15.80,26.20,55.00,1037264,28,20013,-57
2021-04-20 15:24:10,16.73,14.35,26.20,55.40,1036916,28,20025,-56
2021-04-20 15:24:55,18.00,16.05,26.40,55.60,1037196,28,20013,-58
2021-04-20 15:25:36,18.02,16.10,26.50,55.00,1037178,28,20492,-57
2021-04-20 15:26:11,16.73,15.02,26.20,54.50,1037217,28,20026,-55
2021-04-20 15:26:46,17.75,15.95,26.50,54.60,1036990,28,20030,-56
2021-04-20 15:27:26,17.55,15.85,26.50,53.90,1037165,28,20022,-56
2021-04-20 15:28:00,18.50,16.50,26.20,53.80,1037296,28,20021,-57
2021-04-20 15:28:31,18.63,16.65,25.80,54.00,1037063,28,20283,-54
2021-04-20 15:29:08,18.70,15.65,25.40,54.00,1037107,28,20021,-55
2021-04-20 15:29:41,19.50,14.85,25.20,54.70,1036671,28,20495,-55
2021-04-20 15:30:36,17.42,15.63,25.50,55.10,1036823,28,20159,-56
2021-04-20 15:31:17,18.65,15.85,25.90,55.30,1036895,28,20014,-54
2021-04-20 15:31:54,25.70,25.70,25.70,54.40,1037571,28,20085,-53
2021-04-20 15:32:30,16.83,15.13,25.90,54.90,1037092,28,20282,-55
2021-04-20 15:33:20,15.68,14.18,26.20,55.00,1037195,28,20097,-55
2021-04-20 15:33:50,18.52,16.50,26.90,54.20,1037005,28,20018,-55
2021-04-20 15:34:25,16.02,14.43,27.30,52.60,1037180,28,20029,-53
2021-04-20 15:34:59,17.95,14.95,27.50,52.30,1037079,28,20010,-56
2021-04-20 15:35:36,16.42,14.77,27.60,52.20,1037196,28,20026,-55
2021-04-20 15:36:10,17.83,15.93,27.70,51.50,1037063,28,20022,-53
2021-04-20 15:36:45,17.80,15.57,27.70,51.50,1037006,28,20436,-57
2021-04-20 15:37:24,16.55,14.88,27.80,51.60,1037207,28,20420,-53
2021-04-20 15:38:01,16.50,15.00,27.90,51.10,1037033,28,20029,-54
2021-04-20 15:38:58,17.67,15.85,27.60,51.20,1036774,28,20022,-56
2021-04-20 15:39:45,16.42,14.77,27.40,51.10,1036927,28,20034,-56
2021-04-20 15:40:16,17.85,16.02,27.50,51.30,1036892,28,20022,-57
2021-04-20 15:40:47,17.58,15.77,27.30,50.60,1037142,28,20520,-56
2021-04-20 15:41:35,18.70,16.75,27.10,51.00,1037134,28,20084,-57
2021-04-20 15:42:07,19.98,17.88,26.80,51.20,1037024,28,20053,-56
2021-04-20 15:42:39,18.33,15.75,26.60,51.30,1036620,28,20022,-54
2021-04-20 15:43:13,18.13,16.33,26.60,51.90,1036792,28,20030,-57
2021-04-20 15:43:47,16.90,15.10,26.50,51.90,1036603,28,20022,-54
2021-04-20 15:44:23,18.33,15.75,26.70,52.00,1036845,28,20030,-56
2021-04-20 15:44:55,17.63,15.75,26.70,51.40,1037117,28,20033,-55
2021-04-20 15:45:30,16.52,14.35,26.50,51.90,1037050,28,20375,-53
2021-04-20 15:46:04,16.77,15.07,26.50,52.10,1036728,28,20022,-57
2021-04-20 15:46:39,15.90,14.20,26.50,52.30,1036683,28,20038,-56
2021-04-20 15:47:10,16.50,14.75,26.40,51.70,1036706,28,20026,-58
2021-04-20 15:47:42,15.93,14.35,26.50,51.10,1036808,28,20018,-57
2021-04-20 15:48:20,18.88,15.55,26.50,51.00,1036925,28,20495,-57
2021-04-20 15:48:55,17.85,14.63,26.40,50.60,1037062,28,20017,-53
2021-04-20 15:49:34,18.60,16.05,26.10,50.90,1037074,28,20018,-57
2021-04-20 15:50:07,16.27,14.65,25.40,51.30,1037177,28,20479,-54
2021-04-20 15:50:39,16.27,14.43,25.30,52.10,1036593,28,20018,-55
2021-04-20 15:51:18,17.45,15.63,24.70,52.50,1036756,28,20014,-57
2021-04-20 15:51:57,17.65,15.20,24.60,53.90,1036695,28,20018,-57
2021-04-20 15:52:34,16.90,14.98,24.60,53.50,1036880,28,20395,-58
2021-04-20 15:53:06,16.73,15.02,24.70,53.50,1037115,28,20414,-55
2021-04-20 15:53:40,17.77,14.57,24.50,53.30,1036839,28,20018,-58
2021-04-20 15:54:19,16.80,15.00,24.50,53.70,1037129,28,20014,-58
2021-04-20 15:55:08,17.40,15.30,24.70,53.90,1036922,28,20091,-58
2021-04-20 15:55:40,17.27,15.07,24.80,53.50,1037055,28,20064,-58
2021-04-20 15:56:17,17.70,15.80,24.90,53.50,1037039,28,20018,-57
2021-04-20 15:57:03,16.88,15.07,24.60,53.20,1036986,28,20026,-55
2021-04-20 15:57:42,16.75,15.05,24.50,53.90,1036771,28,20010,-54
2021-04-20 15:58:15,16.40,14.10,24.20,53.60,1036755,28,20014,-56
2021-04-20 15:59:16,16.15,14.05,24.10,53.90,1036609,28,20464,-56
2021-04-20 15:59:48,17.90,16.00,23.80,53.80,1037158,28,20014,-57
2021-04-20 16:00:31,20.00,16.83,23.60,54.50,1036992,28,20029,-56
2021-04-20 16:01:05,16.90,15.30,23.50,54.50,1036955,28,20018,-57
2021-04-20 16:01:42,16.80,14.80,23.40,54.70,1036958,28,20018,-56
2021-04-20 16:02:30,17.35,15.52,23.40,54.90,1037161,28,20518,-56
2021-04-20 16:03:06,18.13,16.20,23.20,55.70,1036969,28,20096,-57
2021-04-20 16:03:39,18.38,16.58,23.20,55.60,1036524,28,20534,-57
2021-04-20 16:04:12,19.98,18.05,23.00,56.00,1036701,28,20074,-54
2021-04-20 16:04:46,20.45,17.58,22.90,56.40,1036680,28,20348,-56
2021-04-20 16:05:18,19.15,17.13,22.90,56.90,1036531,28,20141,-56
2021-04-20 16:05:52,19.88,16.45,22.60,56.60,1036782,28,20033,-55
2021-04-20 16:06:23,17.45,15.63,22.80,57.60,1036673,28,20017,-56
2021-04-20 16:06:55,16.70,14.98,23.00,57.30,1036689,28,20085,-55
2021-04-20 16:07:27,16.48,14.88,23.50,57.00,1037015,28,20472,-56
2021-04-20 16:08:09,17.05,15.25,23.80,56.50,1037001,28,20379,-55
2021-04-20 16:08:44,18.10,16.20,24.00,55.80,1037016,28,20546,-56
2021-04-20 16:09:16,16.15,14.55,24.20,55.20,1036917,28,20111,-54
2021-04-20 16:09:48,16.80,14.90,24.20,55.20,1036865,28,20079,-54
2021-04-20 16:10:24,15.40,13.90,24.30,55.10,1037154,28,20514,-53
2021-04-20 16:11:03,16.52,14.82,24.40,55.40,1037062,28,20077,-57
2021-04-20 16:11:34,16.90,15.07,24.50,54.80,1037110,28,20026,-53
2021-04-20 16:12:07,18.52,16.58,24.60,54.60,1037383,28,20017,-56
2021-04-20 16:12:41,18.60,15.23,24.70,53.70,1037417,28,20072,-52
2021-04-20 16:13:15,17.05,15.32,24.80,53.80,1037410,28,20072,-56
2021-04-20 16:13:49,17.65,15.77,24.70,53.10,1037148,28,20021,-54
2021-04-20 16:14:45,21.42,15.57,24.50,53.10,1037327,28,20022,-52
2021-04-20 16:15:21,16.80,15.10,24.50,53.20,1037613,28,20468,-53
2021-04-20 16:15:52,17.75,15.70,24.50,53.10,1037554,28,20029,-53
2021-04-20 16:16:29,17.67,15.32,24.40,53.00,1037361,28,20421,-53
2021-04-20 16:17:03,16.98,15.18,24.30,53.30,1037480,28,20026,-57
2021-04-20 16:17:41,16.95,15.18,23.90,53.20,1036976,28,20504,-55
2021-04-20 16:18:21,16.50,14.77,23.80,54.10,1037163,28,20018,-52
2021-04-20 16:18:57,18.70,15.90,23.60,54.70,1032798,28,20022,-53
2021-04-20 16:19:33,19.73,17.63,23.70,54.60,1035895,28,20090,-53
2021-04-20 16:20:06,15.45,13.85,24.10,53.90,1033243,28,20026,-56
2021-04-20 16:20:43,16.40,14.27,24.40,53.40,1035282,28,20026,-52
2021-04-20 16:21:14,17.48,15.43,24.40,53.70,1037099,28,20420,-54
2021-04-20 16:21:48,16.55,14.52,24.40,53.10,1037177,28,20467,-54
2021-04-20 16:22:21,18.98,15.32,24.30,53.20,1037320,28,20045,-54
2021-04-20 16:22:59,20.38,16.02,24.20,53.20,1037651,28,20022,-52
2021-04-20 16:23:36,19.58,16.65,24.10,53.10,1037047,28,20487,-52
2021-04-20 16:24:18,18.63,16.65,23.80,53.60,1037111,28,20044,-52
2021-04-20 16:24:54,16.73,14.70,24.10,53.80,1037427,28,20029,-52
2021-04-20 16:25:28,16.48,14.57,24.20,54.10,1037221,28,20018,-52
2021-04-20 16:26:05,20.33,18.15,24.30,53.80,1037125,28,20421,-54
2021-04-20 16:26:37,19.38,14.75,24.30,53.90,1036700,28,20415,-52
2021-04-20 16:27:12,15.38,13.77,24.50,53.00,1036734,28,20514,-56
2021-04-20 16:27:44,16.55,14.55,24.80,52.80,1036599,28,20439,-56
2021-04-20 16:28:18,20.48,15.25,24.70,52.80,1036599,28,20108,-56
2021-04-20 16:28:53,15.68,14.07,24.40,52.80,1037079,28,20104,-56
2021-04-20 16:29:28,15.85,14.23,24.40,52.90,1036635,28,20010,-54
2021-04-20 16:30:09,16.30,14.60,24.60,53.00,1036656,28,20014,-54
2021-04-20 16:31:03,17.45,15.15,24.60,53.40,1036917,28,20033,-55
2021-04-20 16:31:40,15.93,14.20,24.50,53.00,1036905,28,20010,-54
2021-04-20 16:32:14,16.13,13.95,24.50,52.60,1036956,28,20010,-53
2021-04-20 16:32:48,16.05,14.18,24.40,52.10,1037021,28,20456,-56
2021-04-20 16:33:22,15.00,13.48,24.70,52.70,1036822,28,20013,-54
2021-04-20 16:33:58,15.32,13.73,24.80,51.70,1036868,28,20014,-56
2021-04-20 16:34:36,14.90,13.43,24.70,51.70,1036857,28,20460,-57
2021-04-20 16:35:16,15.77,13.60,24.50,51.60,1036997,28,20010,-53
2021-04-20 16:35:50,15.05,13.48,24.50,51.50,1036977,28,20491,-56
2021-04-20 16:36:47,15.13,13.07,24.20,51.60,1036918,28,20088,-56
2021-04-20 16:37:42,14.68,13.23,24.10,52.50,1036911,28,20010,-56
2021-04-20 16:38:38,14.02,12.70,24.00,52.10,1036833,28,20062,-53
2021-04-20 16:40:01,16.05,13.20,23.90,52.30,1036873,28,20006,-56
2021-04-20 16:41:00,18.77,13.10,23.70,52.30,1024345,28,20094,-53
2021-04-20 16:41:52,14.20,12.70,23.90,52.40,1020307,29,20032,-56
2021-04-20 16:42:42,13.88,12.38,24.20,52.40,1020192,29,20032,-54
2021-04-20 16:43:28,13.60,12.27,24.10,52.10,1020563,29,20015,-53
2021-04-20 16:44:20,14.55,13.05,23.70,51.90,1020436,29,20493,-53
2021-04-20 16:45:24,15.45,13.65,23.30,52.60,1020364,29,20032,-55
2021-04-20 16:46:07,14.60,12.70,23.20,53.00,1020624,29,20039,-57
2021-04-20 16:46:52,15.70,13.50,23.10,53.10,1020436,29,20047,-56
2021-04-20 16:47:48,14.65,13.07,22.60,53.40,1020417,29,20027,-54
2021-04-20 16:48:59,14.95,12.57,22.50,53.90,1020489,29,20028,-55
2021-04-20 16:49:49,13.50,12.00,22.60,54.50,1020541,29,20055,-53
2021-04-20 16:50:47,15.63,12.15,22.40,53.70,1020311,29,20486,-53
2021-04-20 16:51:46,14.02,12.35,22.10,54.70,1020388,29,20402,-52
2021-04-20 16:52:25,12.80,11.50,22.00,54.60,1020537,29,20128,-56
2021-04-20 16:53:17,13.73,12.27,21.90,54.80,1020555,29,20144,-56
2021-04-20 16:54:18,14.48,12.88,21.70,54.50,1020562,29,20020,-57
2021-04-20 16:54:50,15.48,12.55,21.10,55.40,1021089,29,20104,-57
2021-04-20 16:55:46,14.30,12.73,20.70,56.30,1020825,29,20056,-57
2021-04-20 16:56:35,16.80,13.02,20.30,57.10,1020518,29,20024,-56
2021-04-20 16:57:24,16.23,14.23,19.80,58.40,1020961,29,20430,-57
2021-04-20 16:58:13,15.63,13.40,19.60,59.10,1021219,29,20522,-58
2021-04-20 16:59:08,13.75,12.38,19.60,59.70,1020879,29,20051,-58
2021-04-20 17:00:07,15.60,12.07,19.60,60.20,1021996,29,20024,-56
2021-04-20 17:00:49,15.50,13.88,19.70,59.80,1020999,29,20020,-60
2021-04-20 17:01:38,16.35,14.05,19.70,59.10,1017815,29,20024,-59
2021-04-20 17:02:18,15.50,13.88,19.70,59.50,1017311,29,20031,-53
2021-04-20 17:03:18,15.75,14.15,19.70,58.60,1017020,29,20020,-58
2021-04-20 17:04:07,14.65,13.10,19.60,58.50,1020889,29,20031,-54
2021-04-20 17:04:43,13.43,12.13,19.50,58.40,1020958,29,20521,-53
2021-04-20 17:05:23,14.68,13.18,19.60,58.70,1020637,29,20119,-55
2021-04-20 17:06:25,12.30,11.20,19.60,58.90,1020644,29,20032,-54
2021-04-20 17:07:23,13.98,12.57,19.50,59.40,1020430,29,20114,-56
2021-04-20 17:08:10,13.35,11.55,19.60,59.70,1016360,29,20230,-57
2021-04-20 17:09:03,13.55,12.05,19.30,59.70,1016614,29,20032,-57
2021-04-20 17:09:43,13.60,11.75,19.20,60.00,1017520,29,20024,-58
2021-04-20 17:10:33,13.93,12.43,19.20,60.30,1020550,29,20379,-57
2021-04-20 17:11:15,13.77,12.27,19.20,60.50,1020352,29,20024,-59
2021-04-20 17:12:17,15.40,11.73,19.00,61.00,1020302,29,20051,-53
2021-04-20 17:12:50,18.80,18.80,18.80,61.20,1020709,29,20032,-57
2021-04-20 17:13:29,15.35,12.10,18.60,60.90,1020132,29,20419,-57
2021-04-20 17:14:09,13.73,12.15,18.60,61.20,1020282,29,20027,-57
2021-04-20 17:15:10,13.20,11.80,18.40,61.60,1020288,29,20027,-56
2021-04-20 17:15:52,14.82,12.13,18.10,61.90,1012418,29,20119,-57
2021-04-20 17:16:54,13.52,11.77,17.80,62.90,1015070,29,20455,-55
2021-04-20 17:17:47,13.02,11.63,17.60,64.10,1020357,29,20023,-57
2021-04-20 17:18:38,13.52,12.00,17.30,65.00,1028235,28,20030,-55
2021-04-20 17:19:47,14.27,12.45,16.90,65.60,1028295,28,20022,-56
2021-04-20 17:20:33,14.80,12.57,16.60,66.80,1036565,28,20376,-56
2021-04-20 17:21:29,12.98,11.57,16.40,67.50,1036763,28,20006,-56
2021-04-20 17:22:05,13.85,11.88,16.20,68.60,1036854,28,20026,-55
2021-04-20 17:22:55,13.50,12.10,16.10,69.50,1036837,28,20026,-56
2021-04-20 17:23:46,14.38,12.00,15.80,69.50,1036705,28,20021,-53
2021-04-20 17:24:58,14.43,11.80,15.70,70.60,1036739,28,20026,-54
2021-04-20 17:25:56,17.35,12.13,15.60,71.30,1024390,28,20070,-53
2021-04-20 17:26:38,13.02,11.65,15.40,71.40,1028380,28,20067,-53
2021-04-20 17:27:14,15.40,11.27,15.30,71.90,1036674,28,20018,-54
2021-04-20 17:28:15,14.05,12.00,15.10,72.10,1036814,28,20033,-55
2021-04-20 17:28:58,12.98,11.57,15.00,73.30,1036815,28,20487,-55
2021-04-20 17:29:34,13.10,11.52,14.90,73.30,1036467,28,20430,-56
2021-04-20 17:30:25,14.00,11.60,14.80,73.40,1032337,28,20030,-55
2021-04-20 17:31:22,14.95,12.25,14.70,74.00,1028337,28,20381,-52
2021-04-20 17:32:15,14.32,12.25,14.60,74.50,1034575,28,20523,-54
2021-04-20 17:33:04,13.15,11.77,14.50,75.20,1034787,28,20092,-56
2021-04-20 17:33:51,14.43,11.80,14.30,75.00,1036228,28,20022,-53
2021-04-20 17:34:48,13.32,11.93,14.30,75.30,1036555,28,20479,-53
2021-04-20 17:35:22,16.83,11.90,14.20,76.30,1036551,28,20026,-54
2021-04-20 17:36:01,13.15,11.75,14.20,76.60,1036715,28,20531,-56
2021-04-20 17:36:38,14.65,12.00,14.10,76.90,1036210,28,20422,-53
2021-04-20 17:37:37,13.63,11.70,14.10,77.30,1036356,28,20491,-55
2021-04-20 17:38:28,15.07,12.45,14.10,77.60,1036444,28,20412,-55
2021-04-20 17:38:59,14.07,12.63,14.00,78.40,1036681,28,20411,-55
2021-04-20 17:39:51,14.20,11.45,13.90,78.50,1036653,28,20042,-55
2021-04-20 17:40:39,13.18,11.65,13.80,79.70,1036692,28,20476,-54
2021-04-20 17:41:10,13.75,12.18,13.70,80.10,1036666,28,20026,-54
2021-04-20 17:42:08,12.98,11.13,13.70,79.70,1036692,28,20025,-53
2021-04-20 17:42:51,15.15,12.57,13.70,79.60,1036720,28,20014,-57
2021-04-20 17:43:46,14.35,12.02,13.60,79.80,1036625,28,20113,-54
2021-04-20 17:44:46,13.55,11.80,13.50,80.10,1036668,28,20014,-55
2021-04-20 17:45:31,14.50,12.90,13.50,80.70,1036470,28,20087,-53
2021-04-20 17:46:13,16.02,14.20,13.40,81.60,1036624,28,20014,-54
2021-04-20 17:47:10,17.13,14.55,13.30,81.50,1036537,28,20033,-54
2021-04-20 17:47:59,21.45,16.85,13.30,82.00,1036642,28,20022,-53
2021-04-20 17:48:42,38.20,27.20,13.20,82.70,1036573,28,20052,-56
2021-04-20 17:49:39,20.27,15.70,13.20,83.30,1036590,28,20072,-57
2021-04-20 17:50:28,23.50,18.73,13.10,83.60,1036678,28,20076,-55
2021-04-20 17:51:36,21.15,17.33,13.10,83.60,1036647,28,20026,-55
2021-04-20 17:52:38,14.27,12.82,13.00,84.20,1036257,28,20378,-56
2021-04-20 17:53:11,15.40,12.80,12.90,84.70,1036362,28,20018,-56
2021-04-20 17:53:55,17.88,15.63,12.90,85.00,1036124,28,20447,-58
2021-04-20 17:54:53,16.05,13.57,12.80,85.40,1036617,28,20037,-53
2021-04-20 17:55:59,17.10,14.40,12.70,85.60,1036142,28,20192,-54
2021-04-20 17:56:55,17.20,13.48,12.60,86.50,1036286,28,20434,-57
2021-04-20 17:57:53,14.60,12.45,12.50,86.80,1036541,28,20018,-56
2021-04-20 17:59:01,15.07,13.50,12.50,86.90,1036574,28,20024,-54
2021-04-20 17:59:48,15.55,13.70,12.40,87.20,1036484,28,20420,-53
2021-04-20 18:00:42,17.88,15.85,12.40,87.60,1036676,28,20057,-54
2021-04-20 18:01:49,17.45,13.88,12.30,87.40,1031974,28,20396,-52
2021-04-20 18:03:14,16.92,13.32,12.30,88.60,1026264,28,20054,-52
2021-04-20 18:03:59,17.88,14.25,12.20,88.20,1035893,28,20534,-55
2021-04-20 18:04:39,16.40,13.57,12.10,89.00,1036140,28,20374,-57
2021-04-20 18:05:14,16.42,13.43,12.00,89.30,1036047,28,20057,-56
2021-04-20 18:06:04,15.57,13.90,12.00,89.70,1036035,28,20045,-53
2021-04-20 18:06:50,17.95,15.00,11.90,90.00,1036410,28,20037,-52
2021-04-20 18:07:50,20.95,14.25,11.90,90.20,1036591,28,20026,-52
2021-04-20 18:08:56,17.40,14.48,11.80,90.50,1036014,28,20092,-54
2021-04-20 18:09:55,16.90,14.80,11.80,91.00,1031957,28,20029,-53
2021-04-20 18:10:47,19.50,15.35,11.70,91.40,1036301,28,20014,-55
2021-04-20 18:11:49,20.25,15.27,11.70,91.80,1036471,28,20006,-57
2021-04-20 18:12:40,18.60,15.48,11.60,92.00,1036562,28,20472,-57
2021-04-20 18:13:39,16.48,14.05,11.60,92.30,1035855,28,20524,-55
2021-04-20 18:14:50,18.40,14.40,11.50,92.40,1036521,28,20368,-56
2021-04-20 18:15:39,17.77,14.77,11.40,92.90,1036482,28,20411,-54
2021-04-20 18:16:24,20.23,15.20,11.40,93.20,1036271,28,20080,-54
2021-04-20 18:17:10,17.90,14.45,11.40,93.50,1036285,28,20109,-55
2021-04-20 18:18:28,18.30,16.23,11.30,93.70,1036239,28,20014,-56
2021-04-20 18:19:30,20.10,15.98,11.30,94.00,1036529,28,20014,-57
2021-04-20 18:20:17,18.40,16.15,11.20,94.40,1036460,28,20384,-54
2021-04-20 18:21:24,18.92,15.68,11.20,94.60,1036724,28,20013,-52
2021-04-20 18:22:04,18.35,16.02,11.20,95.00,1036526,28,20064,-53
2021-04-20 18:22:46,12.82,11.48,11.20,95.20,1036332,28,20445,-53
2021-04-20 18:23:32,20.15,16.55,11.20,95.40,1036307,28,20021,-56
2021-04-20 18:24:18,20.65,15.77,11.20,95.50,1036309,28,20014,-53
2021-04-20 18:25:01,18.35,15.95,11.10,95.90,1036496,28,20097,-53
2021-04-20 18:26:07,21.27,17.67,11.10,96.40,1036625,28,20484,-54
2021-04-20 18:27:01,19.52,17.42,11.10,96.90,1035827,28,20037,-56
2021-04-20 18:28:10,23.95,18.30,11.10,97.30,1034139,28,20020,-54
2021-04-20 18:29:14,22.75,18.58,11.10,98.00,1031971,28,20030,-54
2021-04-20 18:30:11,22.73,19.08,11.10,98.60,1036313,28,20022,-54
2021-04-20 18:30:53,20.80,18.52,11.00,99.10,1036611,28,20021,-55
2021-04-20 18:31:51,28.65,22.48,11.00,99.40,1036571,28,20018,-54
2021-04-20 18:32:59,24.63,20.58,10.90,99.60,1036339,28,20064,-52
2021-04-20 18:33:36,23.10,18.95,10.90,99.90,1036303,28,20484,-52
2021-04-20 18:34:43,21.83,17.77,10.80,99.90,1036645,28,20092,-55
2021-04-20 18:35:18,24.23,20.52,10.80,99.90,1036460,28,20113,-53
2021-04-20 18:35:57,22.50,19.35,10.80,99.90,1037277,28,20096,-56
2021-04-20 18:36:39,23.17,18.65,10.70,99.90,1040558,28,20358,-56
2021-04-20 18:37:33,22.50,19.92,10.70,99.90,1040092,28,20040,-58
2021-04-20 18:38:26,22.02,18.35,10.60,99.90,1039692,28,20083,-55
2021-04-20 18:39:18,24.70,18.88,10.60,99.90,1040675,28,20107,-56
2021-04-20 18:40:26,22.95,19.48,10.60,99.90,1040553,28,20021,-55
2021-04-20 18:41:14,55.75,40.60,10.50,99.90,1040324,28,20033,-56
2021-04-20 18:41:58,205.85,146.82,10.50,99.90,1040492,28,20017,-57
2021-04-20 18:43:09,39.13,30.23,10.50,99.90,1040197,28,20017,-56
2021-04-20 18:43:40,10.50,10.50,10.50,99.90,1040740,28,20030,-55
2021-04-20 18:44:18,10.40,10.40,10.40,99.90,1040597,28,19955,-56
2021-04-20 18:45:02,25.85,18.30,10.40,99.90,1040268,28,19905,-57
2021-04-20 18:45:34,26.33,20.05,10.40,99.90,1040225,28,20047,-55
2021-04-20 18:46:27,21.38,18.92,10.40,99.90,1040583,28,20463,-58
2021-04-20 18:47:15,23.30,18.70,10.40,99.90,1040344,28,20472,-57
2021-04-20 18:47:58,24.13,19.98,10.40,99.90,1040610,28,20029,-58
2021-04-20 18:48:38,29.88,22.98,10.30,99.90,1041753,28,20040,-58
2021-04-20 18:49:30,24.27,20.10,10.30,99.90,1039007,28,20022,-57
2021-04-20 18:50:11,25.85,21.15,10.30,99.90,1040444,28,20033,-58
2021-04-20 18:51:03,24.27,20.90,10.30,99.90,1040664,28,20010,-58
2021-04-20 18:52:05,29.50,24.13,10.30,99.90,1040633,28,20014,-57
2021-04-20 18:53:05,29.58,22.30,10.30,99.90,1039967,28,20115,-56
2021-04-20 18:53:47,28.35,22.20,10.30,99.90,1040295,28,20100,-57
2021-04-20 18:54:55,27.55,23.75,10.30,99.90,1040575,28,20013,-58
2021-04-20 18:55:53,29.33,22.73,10.20,99.90,1040483,28,20029,-55
2021-04-20 18:56:24,28.02,22.92,10.20,99.90,1040632,28,20464,-56
2021-04-20 18:57:18,28.17,22.88,10.20,99.90,1040221,28,20006,-56
2021-04-20 18:57:50,27.20,22.23,10.20,99.90,1040473,28,20009,-57
2021-04-20 18:58:41,25.85,22.33,10.20,99.90,1040654,28,20451,-55
2021-04-20 18:59:47,30.00,23.00,10.10,99.90,1040558,28,20038,-56
2021-04-20 19:00:26,28.95,22.65,10.10,99.90,1040422,28,20113,-56
2021-04-20 19:01:11,30.50,22.27,10.10,99.90,1040221,28,20014,-56
2021-04-20 19:01:51,27.20,23.13,10.10,99.90,1040230,28,20064,-54
2021-04-20 19:02:50,25.50,21.25,10.10,99.90,1040188,28,20021,-57
2021-04-20 19:03:29,25.70,22.85,10.00,99.90,1039968,28,20014,-57
2021-04-20 19:04:20,26.85,22.58,10.00,99.90,1040039,28,20568,-55
2021-04-20 19:05:03,26.38,22.48,10.00,99.90,1040604,28,20009,-53
2021-04-20 19:06:00,25.98,22.75,10.00,99.90,1040518,28,20098,-55
2021-04-20 19:06:52,30.23,24.38,10.00,99.90,1040520,28,20332,-57
2021-04-20 19:07:55,31.08,23.83,10.00,99.90,1040500,28,20036,-58
2021-04-20 19:08:43,32.17,26.13,10.00,99.90,1039721,28,20030,-57
2021-04-20 19:09:19,29.20,24.42,10.00,99.90,1040243,28,20103,-57
2021-04-20 19:09:56,35.55,28.73,9.90,99.90,1040451,28,20030,-53
2021-04-20 19:10:29,32.03,25.55,9.90,99.90,1040375,28,20467,-55
2021-04-20 19:11:08,33.20,27.42,9.90,99.90,1040412,28,20112,-56
2021-04-20 19:12:09,31.63,26.45,9.90,99.90,1040433,28,20026,-56
2021-04-20 19:13:12,32.15,25.75,9.80,99.90,1040228,28,20028,-55
2021-04-20 19:13:45,33.25,25.80,9.80,99.90,1037870,28,20084,-55
2021-04-20 19:15:02,30.15,26.10,9.80,99.90,1040223,28,20426,-55
2021-04-20 19:16:17,28.23,25.02,9.70,99.90,1040359,28,20475,-56
2021-04-20 19:16:51,32.00,25.98,9.70,99.90,1039606,28,20105,-57
2021-04-20 19:17:52,29.13,24.90,9.60,99.90,1039961,28,20010,-58
2021-04-20 19:19:29,31.38,24.85,9.60,99.90,1040222,28,20017,-55
2021-04-20 19:20:32,30.70,25.80,9.50,99.90,1011978,29,20036,-55
2021-04-20 19:21:27,29.98,24.08,9.50,99.90,1012013,29,20077,-57
2021-04-20 19:22:12,30.50,23.20,9.40,99.90,1012115,29,20029,-59
2021-04-20 19:22:51,29.00,23.45,9.40,99.90,1012008,29,20045,-55
2021-04-20 19:23:37,28.88,23.45,9.30,99.90,1012006,29,20093,-53
2021-04-20 19:24:18,29.08,22.98,9.30,99.90,1012165,29,20036,-56
2021-04-20 19:25:14,29.48,23.55,9.30,99.90,1012075,29,20029,-58
2021-04-20 19:26:17,25.00,22.30,9.30,99.90,1012112,29,20030,-54
2021-04-20 19:27:16,27.52,22.83,9.20,99.90,1011920,29,20025,-58
2021-04-20 19:27:57,28.00,22.65,9.20,99.90,1012058,29,20117,-55
2021-04-20 19:28:51,27.75,23.30,9.10,99.90,1012002,29,20032,-54
2021-04-20 19:29:39,30.58,23.85,9.10,99.90,1012024,29,20017,-58
2021-04-20 19:30:13,27.35,23.33,9.10,99.90,1012092,29,20029,-57
2021-04-20 19:30:44,29.02,24.25,9.10,99.90,1012105,29,20403,-56
2021-04-20 19:31:28,29.02,23.27,9.10,99.90,1012015,29,20084,-57
2021-04-20 19:32:10,25.98,22.33,9.00,99.90,1012071,29,20025,-55
2021-04-20 19:32:53,31.98,24.30,9.00,99.90,1012113,29,20032,-51
2021-04-20 19:33:50,30.55,24.42,9.00,99.90,1011804,29,20020,-55
2021-04-20 19:34:44,27.92,23.83,9.00,99.90,1012080,29,20052,-56
2021-04-20 19:35:30,28.77,23.73,8.90,99.90,1012119,29,20108,-56
2021-04-20 19:36:08,27.73,22.30,8.90,99.90,1012113,29,20039,-56
2021-04-20 19:36:51,27.25,23.05,8.80,99.90,1012139,29,20095,-56
2021-04-20 19:37:49,29.75,22.67,8.80,99.90,1012094,29,20526,-54
2021-04-20 19:38:43,26.35,23.00,8.80,99.90,1012133,29,20403,-55
2021-04-20 19:39:18,28.10,23.58,8.80,99.90,1012074,29,20019,-56
2021-04-20 19:40:10,29.48,24.65,8.80,99.90,1012067,29,20028,-55
2021-04-20 19:40:58,31.50,24.80,8.70,99.90,1012253,29,20024,-56
2021-04-20 19:41:50,27.88,22.63,8.70,99.90,1012204,29,20017,-55
2021-04-20 19:42:30,27.70,23.55,8.70,99.90,1012205,29,20017,-56
2021-04-20 19:43:09,27.65,23.88,8.70,99.90,1012299,29,20088,-57
2021-04-20 19:44:03,27.58,22.55,8.70,99.90,1008089,29,20024,-56
2021-04-20 19:44:43,25.58,22.45,8.70,99.90,1008500,29,20029,-56
2021-04-20 19:45:39,27.38,22.45,8.70,99.90,1008857,29,20017,-53
2021-04-20 19:46:14,27.95,23.20,8.60,99.90,1012899,29,20025,-54
2021-04-20 19:46:52,27.33,23.17,8.60,99.90,1008512,29,20045,-54
2021-04-20 19:47:27,26.13,22.88,8.60,99.90,1008926,29,20582,-55
2021-04-20 19:48:01,27.65,22.88,8.60,99.90,1008796,29,20030,-54
2021-04-20 19:48:45,27.65,22.70,8.60,99.90,1010914,29,20543,-55
2021-04-20 19:49:25,30.45,23.83,8.60,99.90,1013886,29,20021,-56
2021-04-20 19:50:04,26.63,22.80,8.60,99.90,1013442,29,20032,-53
2021-04-20 19:50:35,30.48,25.60,8.60,99.90,1012928,29,20095,-57
2021-04-20 19:51:10,32.65,24.15,8.60,99.90,1012906,29,20550,-53
2021-04-20 19:51:53,29.10,23.80,8.60,99.90,1013286,29,20150,-53
2021-04-20 19:52:36,28.45,24.10,8.60,99.90,1012901,29,20028,-56
2021-04-20 19:53:07,30.73,24.13,8.50,99.90,1012702,29,20016,-57
2021-04-20 19:53:41,29.15,23.52,8.50,99.90,1011832,29,20112,-56
2021-04-20 19:54:15,31.60,25.55,8.50,99.90,1011982,29,20057,-57
2021-04-20 19:54:47,28.10,25.00,8.50,99.90,1012548,29,20024,-53
2021-04-20 19:55:19,30.45,24.48,8.50,99.90,1024535,29,20433,-56
2021-04-20 19:55:52,29.60,24.20,8.50,99.90,1026019,28,20027,-57
2021-04-20 19:56:25,28.35,22.75,8.50,99.90,1040823,28,20056,-57
2021-04-20 19:56:57,28.70,24.40,8.50,99.90,1040462,28,20017,-54
2021-04-20 19:57:43,30.13,24.35,8.50,99.90,1040887,28,20025,-57
2021-04-20 19:58:23,29.85,25.73,8.50,99.90,1041069,28,20014,-57
2021-04-20 19:58:56,28.15,24.42,8.50,99.90,1041089,28,20012,-56
2021-04-20 19:59:29,30.17,25.60,8.50,99.90,1041136,28,20041,-57
2021-04-20 20:00:14,31.30,26.00,8.50,99.90,1040793,28,20021,-54
2021-04-20 20:00:45,33.13,28.33,8.50,99.90,1040675,28,20407,-54
2021-04-20 20:01:16,34.40,26.88,8.50,99.90,1040903,28,20017,-56
2021-04-20 20:01:48,32.95,26.67,8.50,99.90,1040913,28,20026,-58
2021-04-20 20:02:27,32.20,27.30,8.50,99.90,1041108,28,20018,-55
2021-04-20 20:03:20,32.65,27.95,8.50,99.90,1041063,28,20021,-54
2021-04-20 20:03:52,33.28,27.80,8.50,99.90,1040915,28,20009,-52
2021-04-20 20:04:35,32.58,27.48,8.50,99.90,1040730,28,20017,-57
2021-04-20 20:05:10,33.47,27.25,8.50,99.90,1040549,28,20018,-53
2021-04-20 20:05:41,35.55,28.55,8.50,99.90,1040778,28,20021,-53
2021-04-20 20:06:18,35.47,28.05,8.50,99.90,1041096,28,20067,-55
2021-04-20 20:06:58,32.80,26.08,8.50,99.90,1040977,28,20414,-59
2021-04-20 20:07:33,30.48,24.92,8.50,99.90,1041149,28,20041,-54
2021-04-20 20:08:05,26.90,23.65,8.40,99.90,1041055,28,20018,-58
2021-04-20 20:08:41,31.17,26.25,8.40,99.90,1040996,28,20018,-56
2021-04-20 20:09:12,31.77,24.88,8.40,99.90,1041160,28,20017,-54
2021-04-20 20:09:44,31.98,25.98,8.40,99.90,1041031,28,20032,-57
2021-04-20 20:10:39,30.42,25.13,8.30,99.90,1041043,28,20128,-56
2021-04-20 20:11:11,27.33,23.98,8.30,99.90,1041070,28,20017,-58
2021-04-20 20:11:43,29.55,23.50,8.30,99.90,1041048,28,20036,-53
2021-04-20 20:12:14,28.35,23.75,8.20,99.90,1041144,28,20026,-57
2021-04-20 20:12:48,27.05,22.58,8.20,99.90,1041134,28,20022,-55
2021-04-20 20:13:28,28.60,22.65,8.20,99.90,1040916,28,20044,-58
2021-04-20 20:14:02,28.08,22.85,8.20,99.90,1041220,28,20017,-58
2021-04-20 20:14:32,26.48,21.85,8.20,99.90,1041054,28,20021,-56
2021-04-20 20:15:06,25.63,21.98,8.20,99.90,1041012,28,20026,-58
2021-04-20 20:15:38,26.83,23.58,8.20,99.90,1041173,28,20474,-58
2021-04-20 20:16:32,27.17,23.38,8.10,99.90,1040990,28,20018,-57
2021-04-20 20:17:14,27.45,23.23,8.10,99.90,1040735,28,20025,-57
2021-04-20 20:17:47,26.27,22.30,8.10,99.90,1041172,28,20379,-55
2021-04-20 20:18:20,29.70,22.77,8.10,99.90,1040942,28,20027,-56
2021-04-20 20:18:55,30.23,23.83,8.10,99.90,1040985,28,20056,-56
2021-04-20 20:19:26,27.17,22.17,8.10,99.90,1040890,28,20021,-54
2021-04-20 20:20:01,30.55,23.02,8.00,99.90,1040545,28,20026,-56
2021-04-20 20:20:40,27.13,22.45,8.00,99.90,1040768,28,20010,-54
2021-04-20 20:21:13,26.20,22.52,8.00,99.90,1040622,28,20104,-55
2021-04-20 20:21:46,26.77,23.00,8.00,99.90,1040870,28,20013,-56
2021-04-20 20:22:25,28.92,24.00,8.00,99.90,1040605,28,20103,-54
2021-04-20 20:23:02,32.08,25.25,7.90,99.90,1040731,28,20087,-55
2021-04-20 20:23:33,27.08,24.17,7.90,99.90,1040428,28,20014,-53
2021-04-20 20:24:08,31.30,25.35,7.90,99.90,1038836,28,20133,-57
2021-04-20 20:24:39,30.35,25.48,7.90,99.90,1040721,28,20024,-58
2021-04-20 20:25:19,31.02,25.25,7.90,99.90,1040747,28,20029,-54
2021-04-20 20:25:51,31.02,24.98,7.90,99.90,1040946,28,20021,-56
2021-04-20 20:26:26,33.58,27.13,7.80,99.90,1040999,28,20040,-55
2021-04-20 20:26:58,33.72,25.67,7.80,99.90,1040760,28,20030,-56
2021-04-20 20:27:38,35.33,26.13,7.80,99.90,1040931,28,20029,-58
2021-04-20 20:28:13,32.50,27.40,7.90,99.90,1040594,28,20568,-58
2021-04-20 20:28:45,35.42,27.33,7.90,99.90,1036492,28,20026,-58
2021-04-20 20:29:19,32.80,26.02,7.90,99.90,1036582,28,20014,-55
2021-04-20 20:29:51,30.38,26.70,7.80,99.90,1037763,28,20034,-54
2021-04-20 20:30:23,32.53,27.23,7.80,99.90,1040692,28,20025,-56
2021-04-20 20:31:04,34.72,28.60,7.80,99.90,1040900,28,20029,-57
2021-04-20 20:31:44,29.92,26.13,7.80,99.90,1040892,28,20021,-55
2021-04-20 20:32:16,33.38,26.20,7.80,99.90,1041022,28,20573,-54
2021-04-20 20:32:49,30.17,26.48,7.80,99.90,1040950,28,20029,-58
2021-04-20 20:33:32,34.15,27.15,7.80,99.90,1040903,28,20352,-58
2021-04-20 20:34:03,33.72,26.67,7.80,99.90,1041059,28,20013,-57
2021-04-20 20:34:42,32.58,27.27,7.80,99.90,1040950,28,20026,-56
2021-04-20 20:35:19,32.97,26.52,7.80,99.90,1040995,28,20464,-57
2021-04-20 20:35:56,32.58,26.20,7.80,99.90,1040994,28,20053,-56
2021-04-20 20:36:32,30.42,26.95,7.80,99.90,1041014,28,20112,-55
2021-04-20 20:37:07,36.63,27.60,7.80,99.90,1040862,28,20502,-54
2021-04-20 20:37:45,35.42,27.40,7.80,99.90,1041002,28,20024,-55
2021-04-20 20:38:16,37.30,30.95,7.80,99.90,1041024,28,20033,-56
2021-04-20 20:38:55,33.83,29.05,7.80,99.90,1040973,28,20493,-53
2021-04-20 20:39:28,36.05,29.17,7.80,99.90,1041036,28,20026,-56
2021-04-20 20:40:00,36.65,29.65,7.80,99.90,1040901,28,20022,-55
2021-04-20 20:40:32,33.95,28.40,7.80,99.90,1040926,28,20029,-58
2021-04-20 20:41:12,38.55,28.85,7.80,99.90,1040908,28,20018,-57
2021-04-20 20:41:44,31.92,27.92,7.80,99.90,1041079,28,20464,-53
2021-04-20 20:42:22,38.20,28.52,7.80,99.90,1040910,28,20025,-55
2021-04-20 20:42:59,34.38,27.45,7.90,99.90,1040949,28,20097,-54
2021-04-20 20:43:32,32.08,27.05,7.80,99.90,1040564,28,20543,-53
2021-04-20 20:44:03,34.33,28.13,7.80,99.90,1040595,28,20486,-56
2021-04-20 20:44:37,36.67,28.27,7.80,99.90,1040672,28,20028,-57
2021-04-20 20:45:09,34.45,27.25,7.80,99.90,1040665,28,20075,-55
2021-04-20 20:45:45,32.45,26.95,7.70,99.90,1040958,28,20044,-56
2021-04-20 20:46:31,38.90,27.65,7.70,99.90,1040952,28,20460,-56
2021-04-20 20:47:05,35.30,27.05,7.70,99.90,1040948,28,20021,-54
2021-04-20 20:47:36,33.42,27.08,7.70,99.90,1041108,28,20048,-53
2021-04-20 20:48:09,31.52,26.08,7.70,99.90,1041039,28,20416,-53
2021-04-20 20:48:54,36.35,26.08,7.70,99.90,1040925,28,20447,-56
2021-04-20 20:49:35,31.75,26.63,7.60,99.90,1041318,28,20105,-53
2021-04-20 20:50:07,7.60,7.60,7.60,99.90,1041680,28,20024,-53
2021-04-20 20:50:38,30.67,26.80,7.60,99.90,1041253,28,19905,-52
2021-04-20 20:51:10,33.80,26.83,7.60,99.90,1041175,28,20344,-53
2021-04-20 20:51:42,32.28,27.23,7.50,99.90,1041118,28,20039,-53
2021-04-20 20:52:16,30.63,26.70,7.50,99.90,1041116,28,20056,-53
2021-04-20 20:52:51,34.17,27.77,7.50,99.90,1040860,28,20026,-53
2021-04-20 20:53:54,36.03,28.52,7.50,99.90,1041000,28,20373,-52
2021-04-20 20:54:37,33.85,26.73,7.50,99.90,1040494,28,20471,-53
2021-04-20 20:55:09,33.08,27.88,7.50,99.90,1040824,28,20084,-53
2021-04-20 20:55:42,33.53,28.17,7.50,99.90,1040652,28,20482,-52
2021-04-20 20:56:43,36.63,29.15,7.40,99.90,1040712,28,20014,-52
2021-04-20 20:57:31,35.83,28.30,7.40,99.90,1039264,28,20030,-52
2021-04-20 20:58:24,34.50,28.17,7.40,99.90,1040561,28,20060,-52
2021-04-20 20:58:58,37.42,27.95,7.40,99.90,1040520,28,20061,-54
2021-04-20 20:59:33,35.35,28.17,7.30,99.90,1040553,28,20390,-53
2021-04-20 21:00:07,35.78,27.77,7.30,99.90,1040600,28,20049,-53
2021-04-20 21:00:38,34.78,28.60,7.30,99.90,1040598,28,20116,-53
2021-04-20 21:01:10,35.80,27.45,7.30,99.90,1040552,28,20026,-54
2021-04-20 21:01:42,35.03,27.02,7.30,99.90,1040510,28,20026,-57
2021-04-20 21:02:14,35.40,28.13,7.30,99.90,1040386,28,20168,-56
2021-04-20 21:02:51,32.33,27.02,7.30,99.90,1040403,28,20029,-57
2021-04-20 21:03:26,31.58,27.95,7.30,99.90,1040415,28,20033,-56
2021-04-20 21:04:10,34.83,28.10,7.30,99.90,1040477,28,20026,-57
2021-04-20 21:04:55,36.55,26.85,7.30,99.90,1040435,28,20021,-58
2021-04-20 21:06:17,35.17,26.95,7.30,99.90,1040059,28,20060,-55
2021-04-20 21:07:00,32.63,27.75,7.20,99.90,1040303,28,20029,-55
2021-04-20 21:07:41,31.30,27.15,7.30,99.90,1040498,28,20467,-57
2021-04-20 21:08:22,32.45,27.17,7.20,99.90,1040659,28,20104,-54
2021-04-20 21:08:58,7.20,7.20,7.20,99.90,1040865,28,20056,-52
2021-04-20 21:09:37,32.13,26.85,7.20,99.90,1040463,28,19912,-54
2021-04-20 21:10:23,35.10,27.73,7.20,99.90,1036391,28,20048,-55
2021-04-20 21:11:03,33.47,27.52,7.20,99.90,1036507,28,20014,-53
2021-04-20 21:11:55,34.42,26.88,7.20,99.90,1036543,28,20018,-54
2021-04-20 21:12:44,34.03,27.25,7.20,99.90,1040493,28,20052,-56
2021-04-20 21:13:26,36.58,26.88,7.10,99.90,1040600,28,20064,-56
2021-04-20 21:14:00,32.92,27.58,7.10,99.90,1040548,28,20052,-56
2021-04-20 21:14:39,34.88,28.77,7.20,99.90,1040338,28,20091,-56
2021-04-20 21:15:16,34.47,28.00,7.10,99.90,1040369,28,20109,-55
2021-04-20 21:15:59,35.63,29.17,7.20,99.90,1040481,28,20056,-56
2021-04-20 21:16:31,34.33,28.38,7.10,99.90,1040486,28,20029,-57
2021-04-20 21:17:04,35.38,27.75,7.10,99.90,1040415,28,20029,-54
2021-04-20 21:17:42,33.92,27.80,7.10,99.90,1040421,28,20021,-57
2021-04-20 21:18:27,37.22,29.10,7.10,99.90,1040370,28,20429,-56
2021-04-20 21:19:02,34.58,28.63,7.10,99.90,1040473,28,20467,-54
2021-04-20 21:19:37,38.28,28.65,7.10,99.90,1040403,28,20390,-56
2021-04-20 21:20:11,35.58,29.50,7.10,99.90,1040367,28,20037,-55
2021-04-20 21:21:00,33.60,27.88,7.10,99.90,1040251,28,20360,-55
2021-04-20 21:21:33,32.85,27.70,7.00,99.90,1036338,28,20026,-56
2021-04-20 21:22:05,38.33,28.10,7.10,99.90,1036249,28,20036,-56
2021-04-20 21:22:41,35.45,27.05,7.00,99.90,1036223,28,20022,-57
2021-04-20 21:23:25,36.28,28.33,7.10,99.90,1037606,28,20022,-54
2021-04-20 21:24:03,35.08,27.80,7.00,99.90,1040366,28,20113,-56
2021-04-20 21:24:50,35.72,28.05,7.00,99.90,1040262,28,20022,-57
2021-04-20 21:25:39,36.88,28.02,7.00,99.90,1040404,28,20026,-54
2021-04-20 21:26:41,35.25,28.00,6.90,99.90,1036216,28,20022,-56
2021-04-20 21:27:20,35.17,28.85,7.00,99.90,1036358,28,20567,-56
2021-04-20 21:27:53,36.03,28.98,6.90,99.90,1037566,28,20068,-56
2021-04-20 21:28:36,35.40,29.50,6.90,99.90,1040175,28,20069,-57
2021-04-20 21:29:34,35.70,29.02,6.90,99.90,1040298,28,20518,-57
2021-04-20 21:30:26,35.55,29.85,7.00,99.90,1040355,28,20075,-52
2021-04-20 21:31:01,36.03,28.40,6.90,99.90,1040685,28,20116,-53
2021-04-20 21:31:34,37.25,28.85,7.00,99.90,1040775,28,20014,-53
2021-04-20 21:32:15,40.72,30.60,6.90,99.90,1040720,28,20053,-56
2021-04-20 21:32:49,36.65,29.95,6.90,99.90,1040835,28,20048,-54
2021-04-20 21:33:38,35.03,27.90,6.90,99.90,1040688,28,20113,-57
2021-04-20 21:34:13,38.78,29.75,6.90,99.90,1040666,28,20016,-54
2021-04-20 21:34:56,38.67,30.58,6.90,99.90,1040732,28,20025,-53
2021-04-20 21:35:30,36.55,31.73,6.90,99.90,1040840,28,20018,-52
2021-04-20 21:36:02,39.70,31.30,6.90,99.90,1040691,28,20385,-54
2021-04-20 21:36:36,37.90,31.80,6.90,99.90,1040828,28,20105,-57
2021-04-20 21:37:12,42.42,33.15,6.90,99.90,1040721,28,20024,-54
2021-04-20 21:37:42,38.35,32.53,6.90,99.90,1040632,28,20033,-56
2021-04-20 21:38:20,40.20,33.15,7.00,99.90,1040692,28,20459,-54
2021-04-20 21:38:50,42.50,34.13,6.90,99.90,1040657,28,20037,-56
2021-04-20 21:39:29,38.28,32.67,7.00,99.90,1040665,28,20044,-54
2021-04-20 21:40:07,42.58,33.53,7.00,99.90,1040685,28,20025,-53
2021-04-20 21:40:40,39.55,32.55,6.90,99.90,1040676,28,20475,-55
2021-04-20 21:41:13,37.38,31.35,7.00,99.90,1040716,28,20022,-58
2021-04-20 21:41:47,38.53,30.67,6.90,99.90,1040613,28,20112,-55
2021-04-20 21:42:22,36.97,30.38,7.00,99.90,1040650,28,20505,-55
2021-04-20 21:43:01,39.83,31.77,6.90,99.90,1040278,28,20026,-56
2021-04-20 21:43:46,37.75,29.73,6.90,99.90,1040150,28,20029,-57
2021-04-20 21:44:28,37.05,30.88,6.90,99.90,1040509,28,20074,-53
2021-04-20 21:45:00,36.85,29.52,6.80,99.90,1040645,28,20052,-57
2021-04-20 21:45:34,39.35,30.67,6.90,99.90,1040589,28,20033,-57
2021-04-20 21:46:05,37.20,31.25,6.90,99.90,1040641,28,20025,-56
2021-04-20 21:46:38,40.85,31.60,6.90,99.90,1040548,28,20021,-54
2021-04-20 21:47:17,37.05,31.15,6.90,99.90,1040562,28,20014,-56
2021-04-20 21:47:58,37.72,31.45,6.80,99.90,1040570,28,20108,-55
2021-04-20 21:48:29,6.80,6.80,6.80,99.90,1041027,28,20475,-56
2021-04-20 21:49:01,6.80,6.80,6.80,99.90,1041124,28,19936,-56
2021-04-20 21:49:36,40.47,31.60,6.80,99.90,1040698,28,19956,-54
2021-04-20 21:50:07,41.00,31.90,6.70,99.90,1040639,28,20049,-56
2021-04-20 21:50:43,40.88,32.97,6.70,99.90,1040530,28,20067,-56
2021-04-20 21:51:14,38.15,32.90,6.70,99.90,1040650,28,20516,-55
2021-04-20 21:51:56,40.47,32.95,6.80,99.90,1040587,28,20434,-54
2021-04-20 21:52:32,37.80,32.60,6.80,99.90,1040429,28,20402,-57
2021-04-20 21:53:04,42.40,33.88,6.80,99.90,1040258,28,20021,-56
2021-04-20 21:53:44,42.38,35.08,6.80,99.90,1040076,28,20013,-57
2021-04-20 21:54:17,42.35,34.03,6.80,99.90,1040566,28,20076,-56
2021-04-20 21:54:49,40.00,32.40,6.80,99.90,1040271,28,20048,-55
2021-04-20 21:55:23,39.78,33.10,6.70,99.90,1040277,28,20010,-55
2021-04-20 21:55:57,40.95,34.80,6.80,99.90,1036189,28,20026,-57
2021-04-20 21:56:30,37.10,32.13,6.70,99.90,1037484,28,20042,-55
2021-04-20 21:57:32,43.60,35.03,6.70,99.90,1040135,28,20080,-55
2021-04-20 21:58:04,6.70,6.70,6.70,99.90,1040227,28,20036,-58
2021-04-20 21:58:43,42.72,33.50,6.70,99.90,1040023,28,20270,-56
2021-04-20 21:59:26,39.97,33.38,6.70,99.90,1039938,28,20052,-57
2021-04-20 22:00:03,39.28,31.65,6.70,99.90,1043111,28,20025,-58
2021-04-20 22:00:45,43.50,32.60,6.70,99.90,1044337,28,20021,-54
2021-04-20 22:01:27,39.72,33.70,6.70,99.90,1044250,28,20017,-57
2021-04-20 22:02:07,39.20,33.38,6.60,99.90,1044321,28,20107,-54
2021-04-20 22:02:41,43.97,32.35,6.60,99.90,1044266,28,20123,-58
2021-04-20 22:03:21,41.05,31.60,6.60,99.90,1044252,28,20025,-56
2021-04-20 22:03:55,38.42,31.92,6.50,99.90,1044196,28,20025,-58
2021-04-20 22:04:26,37.78,31.85,6.50,99.90,1040003,28,20022,-56
2021-04-20 22:05:00,38.13,32.15,6.50,99.90,1040175,28,20025,-58
2021-04-20 22:05:41,39.60,32.13,6.50,99.90,1040063,28,20022,-57
2021-04-20 22:06:19,37.75,32.17,6.50,99.90,1042219,28,20025,-57
2021-04-20 22:07:02,39.33,32.83,6.40,99.90,1044315,28,20021,-57
2021-04-20 22:07:43,40.88,32.58,6.50,99.90,1044349,28,20017,-56
2021-04-20 22:08:35,44.25,31.95,6.40,99.90,1044254,28,20507,-56
2021-04-20 22:09:10,39.83,32.72,6.50,99.90,1044320,28,20510,-56
2021-04-20 22:09:46,39.63,30.98,6.40,99.90,1044185,28,20083,-55
2021-04-20 22:10:33,39.30,30.77,6.40,99.90,1044294,28,20126,-56
2021-04-20 22:11:11,38.28,31.30,6.40,99.90,1044218,28,20443,-57
2021-04-20 22:11:54,38.47,31.50,6.40,99.90,1044198,28,20471,-57
2021-04-20 22:12:31,39.92,32.85,6.40,99.90,1044335,28,20021,-57
2021-04-20 22:13:05,41.88,33.40,6.40,99.90,1044235,28,20068,-56
2021-04-20 22:13:39,42.97,33.10,6.40,99.90,1044121,28,20021,-55
2021-04-20 22:14:11,43.75,33.85,6.50,99.90,1044180,28,20045,-56
2021-04-20 22:14:57,43.30,33.30,6.40,99.90,1044194,28,20032,-53
2021-04-20 22:15:40,39.60,32.60,6.40,99.90,1044333,28,20100,-55
2021-04-20 22:16:14,40.42,34.75,6.40,99.90,1044161,28,20025,-56
2021-04-20 22:16:59,40.63,33.47,6.40,99.90,1044105,28,20027,-55
2021-04-20 22:17:42,41.95,33.72,6.40,99.90,1044049,28,20433,-57
2021-04-20 22:18:18,43.03,34.35,6.40,99.90,1044418,28,20024,-57
2021-04-20 22:18:51,39.83,32.88,6.40,99.90,1044435,28,20025,-57
2021-04-20 22:19:23,38.78,32.92,6.40,99.90,1044258,28,20524,-57
2021-04-20 22:19:59,41.05,32.58,6.40,99.90,1044197,28,20112,-57
2021-04-20 22:20:32,44.92,34.03,6.40,99.90,1044209,28,20056,-57
2021-04-20 22:21:18,42.15,35.55,6.40,99.90,1044201,28,20028,-57
2021-04-20 22:21:49,38.78,32.63,6.40,99.90,1044301,28,20482,-58
2021-04-20 22:22:30,41.78,33.83,6.40,99.90,1040176,28,20434,-55
2021-04-20 22:23:10,6.40,6.40,6.40,99.90,1040588,28,20402,-56
2021-04-20 22:23:43,40.95,33.67,6.40,99.90,1040045,28,19905,-57
2021-04-20 22:24:16,42.35,33.40,6.40,99.90,1043208,28,20457,-58
2021-04-20 22:24:55,42.65,33.17,6.40,99.90,1044216,28,20021,-57
2021-04-20 22:25:34,40.25,34.78,6.40,99.90,1044235,28,20020,-56
2021-04-20 22:26:14,42.75,34.53,6.40,99.90,1044359,28,20113,-57
2021-04-20 22:26:46,41.45,33.83,6.40,99.90,1044281,28,20021,-57
2021-04-20 22:27:17,46.40,36.28,6.40,99.90,1044266,28,20525,-57
2021-04-20 22:27:54,40.85,34.67,6.40,99.90,1044272,28,20041,-58
2021-04-20 22:28:28,42.22,32.90,6.40,99.90,1044180,28,20029,-56
2021-04-20 22:29:11,42.33,35.13,6.40,99.90,1044222,28,20025,-54
2021-04-20 22:29:42,39.75,33.42,6.40,99.90,1044447,28,20585,-56
2021-04-20 22:30:16,41.85,35.45,6.30,99.90,1044480,28,20024,-55
2021-04-20 22:30:52,44.75,36.25,6.30,99.90,1044457,28,20021,-53
2021-04-20 22:31:27,43.42,36.03,6.30,99.90,1044434,28,20017,-56
2021-04-20 22:31:58,43.58,36.00,6.30,99.90,1044411,28,20036,-54
2021-04-20 22:32:30,42.97,35.65,6.30,99.90,1044360,28,20021,-56
2021-04-20 22:33:09,44.55,37.05,6.30,99.90,1044541,28,20021,-53
2021-04-20 22:33:43,47.38,37.28,6.30,99.90,1044484,28,20513,-53
2021-04-20 22:34:31,44.20,37.10,6.30,99.90,1044790,28,20021,-53
2021-04-20 22:35:02,42.75,36.00,6.30,99.90,1044839,28,20021,-53
2021-04-20 22:35:35,45.42,37.67,6.30,99.90,1041699,28,20026,-57
2021-04-20 22:36:09,41.45,34.83,6.20,99.90,1040811,28,20017,-59
2021-04-20 22:36:44,46.50,37.63,6.20,99.90,1041122,28,20021,-55
2021-04-20 22:37:15,44.00,35.95,6.20,99.90,1041016,28,20018,-53
2021-04-20 22:37:46,44.05,36.40,6.20,99.90,1041138,28,20022,-55
2021-04-20 22:38:25,47.88,35.28,6.20,99.90,1041309,28,20029,-54
2021-04-20 22:39:10,44.80,36.17,6.20,99.90,1040903,28,20013,-55
2021-04-20 22:39:45,46.25,37.05,6.20,99.90,1041358,28,20013,-53
2021-04-20 22:40:24,43.03,34.78,6.20,99.90,1041341,28,20056,-52
2021-04-20 22:41:08,41.05,34.17,6.20,99.90,1040954,28,20029,-54
2021-04-20 22:42:02,44.60,34.65,6.20,99.90,1041270,28,20451,-56
2021-04-20 22:42:40,43.55,35.90,6.10,99.90,1037154,28,20022,-55
2021-04-20 22:43:14,42.78,35.92,6.10,99.90,1040142,28,20495,-54
2021-04-20 22:44:04,44.20,36.20,6.10,99.90,1040029,28,20506,-57
2021-04-20 22:44:44,43.67,34.65,6.00,99.90,1040427,28,20060,-56
2021-04-20 22:45:18,42.38,34.63,6.00,99.90,1040405,28,20021,-56
2021-04-20 22:45:50,44.38,34.72,6.00,99.90,1040403,28,20406,-55
2021-04-20 22:46:51,45.15,36.88,6.00,99.90,1040465,28,20037,-56
2021-04-20 22:47:32,43.35,35.20,6.00,99.90,1040422,28,20086,-55
2021-04-20 22:48:13,45.75,36.08,5.90,99.90,1040516,28,20430,-52
2021-04-20 22:48:46,42.97,36.65,5.90,99.90,1040061,28,20104,-56
2021-04-20 22:49:31,44.58,34.95,5.90,99.90,1040133,28,20045,-56
2021-04-20 22:50:10,44.42,36.95,5.90,99.90,1040301,28,20072,-55
2021-04-20 22:50:42,38.90,33.38,5.90,99.90,1040550,28,20091,-56
2021-04-20 22:51:18,44.05,36.42,5.90,99.90,1040111,28,20022,-54
2021-04-20 22:52:16,44.15,35.47,5.90,99.90,1040214,28,20025,-55
2021-04-20 22:53:35,44.45,35.67,5.80,99.90,1039838,28,20073,-55
2021-04-20 22:54:09,40.97,34.88,5.80,99.90,1040108,28,20100,-55
2021-04-20 22:54:50,42.10,34.28,5.80,99.90,1040475,28,20017,-56
2021-04-20 22:55:45,44.42,35.22,5.70,99.90,1040409,28,20018,-56
2021-04-20 22:56:17,42.67,35.28,5.70,99.90,1040041,28,20021,-56
2021-04-20 22:57:18,47.70,35.13,5.70,99.90,1040117,28,20072,-54
2021-04-20 22:58:06,5.70,5.70,5.70,99.90,1036734,28,20022,-55
2021-04-20 22:58:41,50.33,37.78,5.60,99.90,1040222,28,19905,-53
2021-04-20 22:59:13,45.58,37.58,5.70,99.90,1040200,28,20028,-54
2021-04-20 22:59:52,46.05,36.72,5.60,99.90,1040323,28,20505,-56
2021-04-20 23:00:30,48.53,39.38,5.60,99.90,1040202,28,20071,-56
2021-04-20 23:01:05,44.97,36.88,5.60,99.90,1040125,28,20168,-56
2021-04-20 23:01:41,43.55,36.40,5.60,99.90,1040119,28,20025,-54
2021-04-20 23:02:22,43.88,36.30,5.60,99.90,1040351,28,20022,-53
2021-04-20 23:03:17,47.90,38.70,5.60,99.90,1040502,28,20352,-56
2021-04-20 23:04:02,43.60,35.38,5.60,99.90,1040241,28,20040,-53
2021-04-20 23:04:38,45.22,36.28,5.60,99.90,1040475,28,20098,-53
2021-04-20 23:05:15,43.15,36.92,5.60,99.90,1040598,28,20101,-54
2021-04-20 23:06:09,44.13,35.55,5.70,99.90,1040071,28,20483,-56
2021-04-20 23:06:42,44.92,36.40,5.70,99.90,1040213,28,20028,-55
2021-04-20 23:07:14,46.88,36.17,5.70,99.90,1040132,28,20113,-55
2021-04-20 23:07:46,44.20,36.25,5.70,99.90,1040514,28,20091,-54
2021-04-20 23:08:28,45.40,36.13,5.70,99.90,1040360,28,20018,-54
2021-04-20 23:09:04,42.33,35.35,5.70,99.90,1040434,28,20020,-54
2021-04-20 23:09:38,45.90,36.53,5.80,99.90,1040514,28,20014,-56
2021-04-20 23:10:09,44.67,35.65,5.70,99.90,1040330,28,20018,-55
2021-04-20 23:10:46,44.72,35.15,5.80,99.90,1040449,28,20017,-56
2021-04-20 23:11:25,44.90,36.20,5.80,99.90,1040461,28,20017,-57
2021-04-20 23:11:58,44.58,35.90,5.70,99.90,1040374,28,20014,-56
2021-04-20 23:12:31,42.47,34.17,5.70,99.90,1040477,28,20017,-56
2021-04-20 23:13:05,45.00,36.42,5.80,99.90,1040365,28,20121,-55
2021-04-20 23:13:41,42.70,35.25,5.80,99.90,1040260,28,20013,-56
2021-04-20 23:14:21,43.78,35.60,5.80,99.90,1040320,28,20014,-56
2021-04-20 23:14:58,41.47,35.20,5.80,99.90,1040375,28,20414,-52
2021-04-20 23:15:32,45.13,36.10,5.80,99.90,1040029,28,20388,-55
2021-04-20 23:16:04,42.50,35.08,5.80,99.90,1040097,28,20013,-55
2021-04-20 23:16:36,43.40,35.80,5.80,99.90,1040106,28,20109,-57
2021-04-20 23:17:10,45.47,37.03,5.80,99.90,1040035,28,20490,-54
2021-04-20 23:17:44,44.60,36.17,5.80,99.90,1040497,28,20029,-54
2021-04-20 23:18:16,46.50,36.58,5.70,99.90,1040541,28,20018,-55
2021-04-20 23:18:49,45.10,36.53,5.70,99.90,1040399,28,20104,-56
2021-04-20 23:19:21,45.05,36.45,5.70,99.90,1040414,28,20502,-55
2021-04-20 23:19:58,49.83,38.05,5.70,99.90,1040390,28,20527,-56
2021-04-20 23:20:29,47.47,38.72,5.70,99.90,1040323,28,20032,-55
2021-04-20 23:21:05,48.58,39.60,5.70,99.90,1040346,28,20433,-54
2021-04-20 23:21:39,46.75,37.63,5.70,99.90,1040413,28,20033,-53
2021-04-20 23:22:18,47.00,37.85,5.70,99.90,1040323,28,20055,-56
2021-04-20 23:23:01,46.80,38.28,5.70,99.90,1040469,28,20025,-56
2021-04-20 23:23:57,48.40,37.33,5.60,99.90,1040195,28,20021,-53
2021-04-20 23:24:46,44.15,37.05,5.60,99.90,1040339,28,20017,-55
2021-04-20 23:25:55,47.15,36.70,5.60,99.90,1040440,28,20064,-56
2021-04-20 23:26:39,51.30,38.47,5.60,99.90,1040335,28,20021,-56
2021-04-20 23:27:24,49.30,38.95,5.60,99.90,1040422,28,20026,-55
2021-04-20 23:28:26,48.00,38.90,5.60,99.90,1040422,28,20022,-54
2021-04-20 23:29:28,51.08,38.80,5.60,99.90,1040604,28,20039,-55
2021-04-20 23:30:20,53.20,39.40,5.60,99.90,1041247,28,20021,-54
2021-04-20 23:31:19,54.83,39.40,5.60,99.90,1041206,28,20057,-55
2021-04-20 23:31:56,51.53,39.53,5.60,99.90,1041210,28,20071,-54
2021-04-20 23:32:28,49.78,38.58,5.60,99.90,1041225,28,20463,-57
2021-04-20 23:32:59,50.88,40.78,5.60,99.90,1041126,28,20021,-57
2021-04-20 23:33:32,51.65,40.78,5.60,99.90,1040968,28,20010,-54
2021-04-20 23:34:03,48.40,38.80,5.60,99.90,1040766,28,20538,-56
2021-04-20 23:34:42,53.25,42.10,5.50,99.90,1040898,28,20052,-54
2021-04-20 23:35:13,50.92,40.28,5.60,99.90,1040820,28,20040,-55
2021-04-20 23:35:45,50.25,39.40,5.60,99.90,1040916,28,20025,-57
2021-04-20 23:36:31,51.75,39.00,5.50,99.90,1041211,28,20018,-55
2021-04-20 23:37:03,51.25,40.22,5.60,99.90,1040650,28,20106,-53
2021-04-20 23:37:38,54.13,40.60,5.60,99.90,1041175,28,20416,-56
2021-04-20 23:38:09,52.03,41.80,5.60,99.90,1041124,28,20501,-56
2021-04-20 23:38:40,51.05,39.33,5.50,99.90,1041178,28,20467,-53
2021-04-20 23:39:12,50.88,39.85,5.50,99.90,1041141,28,20017,-56
2021-04-20 23:39:45,51.47,39.92,5.50,99.90,1041125,28,20110,-56
2021-04-20 23:40:21,53.97,42.15,5.50,99.90,1041136,28,20018,-54
2021-04-20 23:40:53,54.30,39.30,5.50,99.90,1041166,28,20535,-54
2021-04-20 23:41:25,52.00,41.92,5.50,99.90,1041228,28,20026,-53
2021-04-20 23:41:57,50.95,40.38,5.50,99.90,1041233,28,20093,-54
2021-04-20 23:42:27,49.38,40.40,5.50,99.90,1041145,28,20109,-55
2021-04-20 23:42:59,48.08,38.40,5.50,99.90,1041123,28,20370,-54
2021-04-20 23:43:30,51.40,39.10,5.50,99.90,1041051,28,20021,-53
2021-04-20 23:44:01,47.85,38.10,5.40,99.90,1041244,28,20024,-55
2021-04-20 23:44:36,51.50,39.72,5.40,99.90,1041169,28,20117,-54
2021-04-20 23:45:08,51.63,40.53,5.40,99.90,1040999,28,20022,-53
2021-04-20 23:45:39,49.03,38.78,5.40,99.90,1041124,28,20014,-56
2021-04-20 23:46:11,47.47,39.60,5.40,99.90,1041173,28,20017,-55
2021-04-20 23:46:42,48.55,38.78,5.30,99.90,1041085,28,20367,-56
2021-04-20 23:47:16,48.25,38.17,5.30,99.90,1041214,28,20013,-55
2021-04-20 23:47:49,46.13,37.45,5.30,99.90,1041123,28,20169,-56
2021-04-20 23:48:21,48.92,38.28,5.30,99.90,1040838,28,20014,-56
2021-04-20 23:48:53,49.50,39.08,5.20,99.90,1040690,28,20026,-56
2021-04-20 23:49:27,51.40,39.78,5.20,99.90,1040818,28,20014,-53
2021-04-20 23:50:01,48.42,38.25,5.30,99.90,1040987,28,20033,-56
2021-04-20 23:50:32,48.30,37.58,5.20,99.90,1041315,28,20024,-57
2021-04-20 23:51:04,46.75,37.00,5.20,99.90,1041134,28,20539,-57
2021-04-20 23:51:34,45.70,37.85,5.20,99.90,1041107,28,20024,-56
2021-04-20 23:52:06,46.00,39.50,5.20,99.90,1041095,28,20010,-55
2021-04-20 23:52:38,47.55,38.55,5.10,99.90,1041106,28,20380,-55
2021-04-20 23:53:09,48.05,39.95,5.10,99.90,1041096,28,20022,-54
2021-04-20 23:53:41,48.45,39.40,5.10,99.90,1040846,28,20371,-56
2021-04-20 23:54:12,50.53,38.63,5.10,99.90,1041100,28,20082,-53
2021-04-20 23:54:43,49.67,39.08,5.10,99.90,1041088,28,20041,-57
2021-04-20 23:55:16,46.92,37.90,5.10,99.90,1041079,28,20460,-55
2021-04-20 23:55:51,46.42,37.42,5.10,99.90,1041094,28,20025,-57
2021-04-20 23:56:24,49.90,39.10,5.10,99.90,1041175,28,20013,-54
2021-04-20 23:56:56,52.42,37.90,5.10,99.90,1041021,28,20022,-54
2021-04-20 23:57:35,44.97,36.63,5.00,99.90,1041126,28,20009,-57
2021-04-20 23:58:10,47.67,36.72,5.00,99.90,1041043,28,20033,-57
2021-04-20 23:58:42,46.08,37.45,5.00,99.90,1041049,28,20029,-56
2021-04-20 23:59:15,48.03,38.13,5.00,99.90,1041167,28,20071,-56
2021-04-20 23:59:47,46.42,38.25,5.00,99.90,1041058,28,20043,-56