2021-04-20 00:00:23,7.70,7.70,7.70,99.90,1039308,28,19913,-75
2021-04-20 00:00:54,7.70,7.70,7.70,99.90,1031817,28,19906,-75
2021-04-20 00:01:25,7.60,7.60,7.60,99.90,1035344,28,19905,-75
2021-04-20 00:01:55,7.60,7.60,7.60,99.90,1035505,28,19912,-75
2021-04-20 00:02:26,7.60,7.60,7.60,99.90,1031347,28,19961,-75
2021-04-20 00:02:56,7.60,7.60,7.60,99.90,1027356,28,19906,-75
2021-04-20 00:03:27,7.60,7.60,7.60,99.90,1027320,28,19906,-76
2021-04-20 00:03:57,7.60,7.60,7.60,99.90,1031493,28,19905,-75
2021-04-20 00:04:28,7.60,7.60,7.60,99.90,1031688,28,19906,-75
2021-04-20 00:04:58,7.60,7.60,7.60,99.90,1039466,28,19905,-75
2021-04-20 00:05:29,7.60,7.60,7.60,99.90,1039146,28,19963,-76
2021-04-20 00:06:00,7.60,7.60,7.60,99.90,1031383,28,19906,-75
2021-04-20 00:06:31,7.60,7.60,7.60,99.90,1031471,28,19913,-75
2021-04-20 00:07:02,7.60,7.60,7.60,99.90,1031426,28,20376,-74
2021-04-20 00:07:32,7.60,7.60,7.60,99.90,1031169,28,19906,-75
2021-04-20 00:08:03,7.60,7.60,7.60,99.90,1031290,28,20254,-76
2021-04-20 00:08:34,7.60,7.60,7.60,99.90,1031739,28,19905,-74
2021-04-20 00:09:06,7.60,7.60,7.60,99.90,1031735,28,19913,-76
2021-04-20 00:09:37,7.60,7.60,7.60,99.90,1031670,28,19909,-75
2021-04-20 00:10:09,7.60,7.60,7.60,99.90,1039356,28,19904,-74
2021-04-20 00:10:40,7.60,7.60,7.60,99.90,1039478,28,19912,-75
2021-04-20 00:11:10,7.60,7.60,7.60,99.90,1035472,28,19905,-75
2021-04-20 00:11:41,7.60,7.60,7.60,99.90,1030894,28,20215,-75
2021-04-20 00:12:12,7.60,7.60,7.60,99.90,1027377,28,19941,-74
2021-04-20 00:12:43,7.60,7.60,7.60,99.90,1023587,28,20452,-75
2021-04-20 00:13:13,7.60,7.60,7.60,99.90,1023618,28,19916,-75
2021-04-20 00:13:44,7.60,7.60,7.60,99.90,1027370,28,20353,-76
2021-04-20 00:14:16,7.60,7.60,7.60,99.90,1027445,28,19912,-76
2021-04-20 00:14:47,7.60,7.60,7.60,99.90,1031316,28,20317,-75
2021-04-20 00:15:22,7.60,7.60,7.60,99.90,1031744,28,19996,-76
2021-04-20 00:15:52,7.60,7.60,7.60,99.90,1031599,28,19912,-76
2021-04-20 00:16:23,7.60,7.60,7.60,99.90,1031706,28,20277,-76
2021-04-20 00:16:53,7.60,7.60,7.60,99.90,1031718,28,19906,-76
2021-04-20 00:17:24,7.60,7.60,7.60,99.90,1031616,28,20354,-75
2021-04-20 00:17:55,7.60,7.60,7.60,99.90,1031036,28,20317,-74
2021-04-20 00:18:26,7.60,7.60,7.60,99.90,1031666,28,19902,-76
2021-04-20 00:18:56,7.60,7.60,7.60,99.90,1031683,28,19941,-75
2021-04-20 00:19:27,7.60,7.60,7.60,99.90,1031714,28,19948,-76
2021-04-20 00:19:58,7.60,7.60,7.60,99.90,1039356,28,20272,-76
2021-04-20 00:20:28,7.60,7.60,7.60,99.90,1039416,28,19909,-75
2021-04-20 00:20:59,7.60,7.60,7.60,99.90,1039496,28,20407,-76
2021-04-20 00:21:30,7.60,7.60,7.60,99.90,1039281,28,19905,-75
2021-04-20 00:22:01,7.60,7.60,7.60,99.90,1031681,28,20262,-75
2021-04-20 00:22:31,7.60,7.60,7.60,99.90,1031420,28,19910,-75
2021-04-20 00:23:04,7.60,7.60,7.60,99.90,1031637,28,19919,-75
2021-04-20 00:23:35,7.60,7.60,7.60,99.90,1031603,28,19905,-76
2021-04-20 00:24:05,7.60,7.60,7.60,99.90,1031643,28,19910,-75
2021-04-20 00:24:36,7.60,7.60,7.60,99.90,1031429,28,20000,-75
2021-04-20 00:25:07,7.60,7.60,7.60,99.90,1031607,28,19964,-76
2021-04-20 00:25:38,7.60,7.60,7.60,99.90,1035303,28,20289,-75
2021-04-20 00:26:09,7.60,7.60,7.60,99.90,1031339,28,19906,-76
2021-04-20 00:26:39,7.60,7.60,7.60,99.90,1031131,28,20507,-75
2021-04-20 00:27:10,7.60,7.60,7.60,99.90,1031459,28,20365,-75
2021-04-20 00:27:40,7.60,7.60,7.60,99.90,1031138,28,19913,-75
2021-04-20 00:28:11,7.60,7.60,7.60,99.90,1034854,28,20297,-76
2021-04-20 00:28:42,7.60,7.60,7.60,99.90,1035162,28,19910,-75
2021-04-20 00:29:12,7.50,7.50,7.50,99.90,1035483,28,19912,-76
2021-04-20 00:29:43,7.50,7.50,7.50,99.90,1039364,28,20356,-75
2021-04-20 00:30:13,7.60,7.60,7.60,99.90,1039417,28,19932,-75
2021-04-20 00:30:44,7.50,7.50,7.50,99.90,1039253,28,19916,-74
2021-04-20 00:31:14,7.60,7.60,7.60,99.90,1035242,28,19909,-76
2021-04-20 00:31:45,7.60,7.60,7.60,99.90,1031318,28,20278,-75
2021-04-20 00:32:16,7.60,7.60,7.60,99.90,1031292,28,20040,-76
2021-04-20 00:32:46,7.60,7.60,7.60,99.90,1031153,28,20389,-75
2021-04-20 00:33:17,7.60,7.60,7.60,99.90,1031611,28,20321,-76
2021-04-20 00:33:48,7.60,7.60,7.60,99.90,1031585,28,19906,-76
2021-04-20 00:34:18,7.60,7.60,7.60,99.90,1031652,28,20259,-75
2021-04-20 00:34:49,7.60,7.60,7.60,99.90,1031452,28,19906,-76
2021-04-20 00:35:20,7.60,7.60,7.60,99.90,1035232,28,19928,-75
2021-04-20 00:35:50,7.60,7.60,7.60,99.90,1035392,28,19912,-75
2021-04-20 00:36:21,7.60,7.60,7.60,99.90,1031586,28,19912,-75
2021-04-20 00:36:51,7.60,7.60,7.60,99.90,1031100,28,19909,-76
2021-04-20 00:37:22,7.60,7.60,7.60,99.90,1031325,28,19905,-75
2021-04-20 00:37:52,7.60,7.60,7.60,99.90,1027142,28,20017,-75
2021-04-20 00:38:23,7.60,7.60,7.60,99.90,1031327,28,19952,-75
2021-04-20 00:38:54,7.60,7.60,7.60,99.90,1031124,28,20611,-76
2021-04-20 00:39:24,7.60,7.60,7.60,99.90,1031449,28,19906,-75
2021-04-20 00:39:55,7.60,7.60,7.60,99.90,1031618,28,19906,-75
2021-04-20 00:40:26,7.60,7.60,7.60,99.90,1031540,28,20004,-76
2021-04-20 00:41:06,7.60,7.60,7.60,99.90,1039235,28,19917,-75
2021-04-20 00:41:37,7.60,7.60,7.60,99.90,1039412,28,19905,-75
2021-04-20 00:42:08,7.60,7.60,7.60,99.90,1035473,28,19934,-76
2021-04-20 00:42:55,7.60,7.60,7.60,99.90,1029542,28,19906,-76
2021-04-20 00:43:32,7.60,7.60,7.60,99.90,1027186,28,19913,-75
2021-04-20 00:44:03,7.60,7.60,7.60,99.90,1030535,28,20440,-76
2021-04-20 00:44:34,7.60,7.60,7.60,99.90,1031594,28,19966,-76
2021-04-20 00:45:05,7.60,7.60,7.60,99.90,1031541,28,19906,-74
2021-04-20 00:45:36,7.60,7.60,7.60,99.90,1031592,28,20029,-76
2021-04-20 00:46:08,7.60,7.60,7.60,99.90,1031751,28,19906,-75
2021-04-20 00:46:38,7.60,7.60,7.60,99.90,1031566,28,19906,-75
2021-04-20 00:47:09,7.60,7.60,7.60,99.90,1035208,28,19952,-75
2021-04-20 00:47:39,7.60,7.60,7.60,99.90,1031010,28,19913,-76
2021-04-20 00:48:10,7.60,7.60,7.60,99.90,1030905,28,19905,-75
2021-04-20 00:48:41,7.60,7.60,7.60,99.90,1031255,28,19913,-75
2021-04-20 00:49:12,7.60,7.60,7.60,99.90,1031782,28,19934,-76
2021-04-20 00:49:42,7.60,7.60,7.60,99.90,1031455,28,20373,-75
2021-04-20 00:50:13,7.60,7.60,7.60,99.90,1031489,28,20064,-76
2021-04-20 00:50:44,7.60,7.60,7.60,99.90,1031699,28,19906,-76
2021-04-20 00:51:15,7.50,7.50,7.50,99.90,1031783,28,20000,-74
2021-04-20 00:51:45,7.60,7.60,7.60,99.90,1031565,28,20285,-75
2021-04-20 00:52:16,7.60,7.60,7.60,99.90,1031607,28,19906,-75
2021-04-20 00:52:47,7.60,7.60,7.60,99.90,1032121,28,20361,-75
2021-04-20 00:53:17,7.60,7.60,7.60,99.90,1031509,28,19921,-75
2021-04-20 00:53:48,7.60,7.60,7.60,99.90,1031696,28,19906,-75
2021-04-20 00:54:19,7.60,7.60,7.60,99.90,1039476,28,19905,-75
2021-04-20 00:54:49,7.60,7.60,7.60,99.90,1039385,28,19922,-76
2021-04-20 00:55:20,7.50,7.50,7.50,99.90,1035342,28,20008,-75
2021-04-20 00:55:51,7.50,7.50,7.50,99.90,1034877,28,19909,-74
2021-04-20 00:56:21,7.50,7.50,7.50,99.90,1031403,28,19906,-74
2021-04-20 00:56:52,7.50,7.50,7.50,99.90,1031393,28,19933,-75
2021-04-20 00:57:22,7.50,7.50,7.50,99.90,1031347,28,19905,-75
2021-04-20 00:57:53,7.50,7.50,7.50,99.90,1030484,28,19906,-75
2021-04-20 00:58:24,7.50,7.50,7.50,99.90,1031343,28,19941,-75
2021-04-20 00:58:54,7.50,7.50,7.50,99.90,1031225,28,19933,-75
2021-04-20 00:59:25,7.50,7.50,7.50,99.90,1031604,28,19906,-74
2021-04-20 00:59:55,7.50,7.50,7.50,99.90,1031384,28,19917,-75
2021-04-20 01:00:27,7.50,7.50,7.50,99.90,1031389,28,19910,-75
2021-04-20 01:00:58,7.50,7.50,7.50,99.90,1031574,28,19921,-75
2021-04-20 01:01:29,7.50,7.50,7.50,99.90,1031608,28,19988,-75
2021-04-20 01:02:00,7.50,7.50,7.50,99.90,1031359,28,19910,-75
2021-04-20 01:02:30,7.50,7.50,7.50,99.90,1031579,28,19906,-75
2021-04-20 01:03:01,7.50,7.50,7.50,99.90,1031526,28,19992,-75
2021-04-20 01:03:32,7.50,7.50,7.50,99.90,1031558,28,19912,-75
2021-04-20 01:04:03,7.50,7.50,7.50,99.90,1039209,28,19983,-75
2021-04-20 01:04:33,7.50,7.50,7.50,99.90,1039441,28,20361,-75
2021-04-20 01:05:06,7.60,7.60,7.60,99.90,1039343,28,19905,-75
2021-04-20 01:05:38,7.60,7.60,7.60,99.90,1038709,28,19959,-75
2021-04-20 01:06:09,7.60,7.60,7.60,99.90,1039998,28,19959,-75
2021-04-20 01:06:40,7.60,7.60,7.60,99.90,1040171,28,19990,-74
2021-04-20 01:07:11,7.60,7.60,7.60,99.90,1040275,28,19905,-75
2021-04-20 01:07:42,7.60,7.60,7.60,99.90,1039472,28,20375,-74
2021-04-20 01:08:14,7.60,7.60,7.60,99.90,1031689,28,19913,-74
2021-04-20 01:08:44,7.60,7.60,7.60,99.90,1032328,28,19905,-74
2021-04-20 01:09:16,7.60,7.60,7.60,99.90,1032393,28,20270,-74
2021-04-20 01:09:47,7.60,7.60,7.60,99.90,1032300,28,20008,-75
2021-04-20 01:10:18,7.50,7.50,7.50,99.90,1032339,28,20008,-74
2021-04-20 01:10:49,7.50,7.50,7.50,99.90,1039940,28,19932,-74
2021-04-20 01:11:21,7.50,7.50,7.50,99.90,1040253,28,19935,-74
2021-04-20 01:11:52,7.50,7.50,7.50,99.90,1040130,28,19909,-75
2021-04-20 01:12:22,7.50,7.50,7.50,99.90,1035591,28,19909,-76
2021-04-20 01:12:53,7.50,7.50,7.50,99.90,1036002,28,19941,-76
2021-04-20 01:13:28,7.50,7.50,7.50,99.90,1036170,28,19913,-76
2021-04-20 01:14:00,7.50,7.50,7.50,99.90,1032749,28,19906,-74
2021-04-20 01:14:31,7.50,7.50,7.50,99.90,1034879,28,20365,-75
2021-04-20 01:15:02,7.50,7.50,7.50,99.90,1035982,28,19909,-75
2021-04-20 01:15:33,7.50,7.50,7.50,99.90,1036478,28,20538,-75
2021-04-20 01:16:04,7.50,7.50,7.50,99.90,1036079,28,19920,-75
2021-04-20 01:16:35,7.50,7.50,7.50,99.90,1035691,28,20024,-75
2021-04-20 01:17:06,7.50,7.50,7.50,99.90,1032078,28,19901,-75
2021-04-20 01:17:37,7.50,7.50,7.50,99.90,1031988,28,20266,-74
2021-04-20 01:18:15,7.50,7.50,7.50,99.90,1039676,28,19907,-74
2021-04-20 01:18:46,7.50,7.50,7.50,99.90,1039914,28,19901,-75
2021-04-20 01:19:19,7.50,7.50,7.50,99.90,1040273,28,20434,-75
2021-04-20 01:19:50,7.50,7.50,7.50,99.90,1037108,28,19901,-75
2021-04-20 01:20:21,7.50,7.50,7.50,99.90,1040098,28,20415,-75
2021-04-20 01:20:54,7.50,7.50,7.50,99.90,1039864,28,19991,-74
2021-04-20 01:21:25,7.50,7.50,7.50,99.90,1040251,28,20339,-75
2021-04-20 01:21:55,7.50,7.50,7.50,99.90,1039144,28,19905,-75
2021-04-20 01:22:29,7.50,7.50,7.50,99.90,1031837,28,19913,-75
2021-04-20 01:23:00,7.50,7.50,7.50,99.90,1031946,28,19906,-75
2021-04-20 01:23:49,7.50,7.50,7.50,99.90,1032149,28,20369,-75
2021-04-20 01:24:21,7.60,7.60,7.60,99.90,1031027,28,20385,-75
2021-04-20 01:24:52,7.60,7.60,7.60,99.90,1031830,28,19976,-75
2021-04-20 01:25:23,7.50,7.50,7.50,99.90,1032095,28,20378,-76
2021-04-20 01:25:55,7.50,7.50,7.50,99.90,1031906,28,19906,-74
2021-04-20 01:26:27,7.50,7.50,7.50,99.90,1032345,28,19955,-75
2021-04-20 01:26:58,7.60,7.60,7.60,99.90,1032061,28,19909,-74
2021-04-20 01:27:28,7.60,7.60,7.60,99.90,1032286,28,19988,-75
2021-04-20 01:27:59,7.50,7.50,7.50,99.90,1031678,28,19906,-76
2021-04-20 01:28:30,7.50,7.50,7.50,99.90,1032376,28,19906,-75
2021-04-20 01:29:01,7.50,7.50,7.50,99.90,1031750,28,19910,-75
2021-04-20 01:29:32,7.50,7.50,7.50,99.90,1032074,28,20019,-75
2021-04-20 01:30:04,7.50,7.50,7.50,99.90,1031948,28,19910,-75
2021-04-20 01:30:35,7.50,7.50,7.50,99.90,1031999,28,19906,-75
2021-04-20 01:31:06,7.50,7.50,7.50,99.90,1035693,28,19905,-74
2021-04-20 01:31:38,7.50,7.50,7.50,99.90,1036097,28,19908,-75
2021-04-20 01:32:09,7.50,7.50,7.50,99.90,1035981,28,19940,-75
2021-04-20 01:32:41,7.50,7.50,7.50,99.90,1039996,28,19905,-75
2021-04-20 01:33:11,7.50,7.50,7.50,99.90,1039951,28,20007,-74
2021-04-20 01:33:43,7.50,7.50,7.50,99.90,1040119,28,20377,-75
2021-04-20 01:34:13,7.50,7.50,7.50,99.90,1039665,28,19913,-75
2021-04-20 01:34:44,7.50,7.50,7.50,99.90,1032260,28,19997,-75
2021-04-20 01:35:15,7.50,7.50,7.50,99.90,1032128,28,19906,-75
2021-04-20 01:35:45,7.50,7.50,7.50,99.90,1035848,28,19905,-75
2021-04-20 01:36:18,7.50,7.50,7.50,99.90,1031955,28,20001,-75
2021-04-20 01:36:50,7.50,7.50,7.50,99.90,1027904,28,19906,-75
2021-04-20 01:37:21,7.50,7.50,7.50,99.90,1027761,28,19910,-75
2021-04-20 01:37:51,7.50,7.50,7.50,99.90,1028004,28,20287,-75
2021-04-20 01:38:22,7.50,7.50,7.50,99.90,1032351,28,19906,-75
2021-04-20 01:38:53,7.50,7.50,7.50,99.90,1035943,28,19910,-75
2021-04-20 01:39:24,7.50,7.50,7.50,99.90,1035749,28,20408,-75
2021-04-20 01:39:54,7.50,7.50,7.50,99.90,1032173,28,19912,-75
2021-04-20 01:40:25,7.50,7.50,7.50,99.90,1032247,28,19981,-75
2021-04-20 01:40:55,7.50,7.50,7.50,99.90,1032083,28,19906,-75
2021-04-20 01:41:27,7.50,7.50,7.50,99.90,1032143,28,19941,-75
2021-04-20 01:41:57,7.50,7.50,7.50,99.90,1039993,28,19913,-75
2021-04-20 01:42:28,7.50,7.50,7.50,99.90,1040106,28,19905,-75
2021-04-20 01:42:59,7.50,7.50,7.50,99.90,1040054,28,19905,-75
2021-04-20 01:43:30,7.40,7.40,7.40,99.90,1039648,28,19915,-75
2021-04-20 01:44:01,7.40,7.40,7.40,99.90,1027887,28,19964,-75
2021-04-20 01:44:32,7.40,7.40,7.40,99.90,1028027,28,19906,-75
2021-04-20 01:45:09,7.40,7.40,7.40,99.90,1027912,28,19917,-75
2021-04-20 01:45:40,7.40,7.40,7.40,99.90,1028893,28,19906,-75
2021-04-20 01:46:13,7.40,7.40,7.40,99.90,1039846,28,19913,-75
2021-04-20 01:46:44,7.40,7.40,7.40,99.90,1040027,28,19912,-75
2021-04-20 01:47:15,7.30,7.30,7.30,99.90,1040052,28,19912,-75
2021-04-20 01:47:45,7.30,7.30,7.30,99.90,1038971,28,19963,-75
2021-04-20 01:48:16,7.30,7.30,7.30,99.90,1031746,28,19909,-75
2021-04-20 01:48:47,7.30,7.30,7.30,99.90,1032224,28,19923,-75
2021-04-20 01:49:18,7.30,7.30,7.30,99.90,1032260,28,19913,-75
2021-04-20 01:49:48,7.30,7.30,7.30,99.90,1039790,28,19905,-75
2021-04-20 01:50:19,7.30,7.30,7.30,99.90,1036067,28,20369,-75
2021-04-20 01:50:50,7.40,7.40,7.40,99.90,1035846,28,19909,-75
2021-04-20 01:51:20,7.40,7.40,7.40,99.90,1035924,28,20000,-75
2021-04-20 01:51:52,7.40,7.40,7.40,99.90,1031654,28,20334,-75
2021-04-20 01:52:22,7.40,7.40,7.40,99.90,1040071,28,20434,-76
2021-04-20 01:52:53,7.40,7.40,7.40,99.90,1040021,28,19951,-76
2021-04-20 01:53:24,7.30,7.30,7.30,99.90,1036014,28,19964,-76
2021-04-20 01:53:55,7.30,7.30,7.30,99.90,1035495,28,19959,-75
2021-04-20 01:54:26,7.30,7.30,7.30,99.90,1031923,28,19909,-75
2021-04-20 01:54:57,7.30,7.30,7.30,99.90,1031885,28,19992,-75
2021-04-20 01:55:28,7.30,7.30,7.30,99.90,1032270,28,19906,-75
2021-04-20 01:55:59,7.30,7.30,7.30,99.90,1031856,28,19906,-75
2021-04-20 01:56:30,7.30,7.30,7.30,99.90,1032368,28,20153,-75
2021-04-20 01:57:01,7.30,7.30,7.30,99.90,1035798,28,19996,-75
2021-04-20 01:57:32,7.30,7.30,7.30,99.90,1031752,28,20328,-75
2021-04-20 01:58:03,7.30,7.30,7.30,99.90,1031125,28,19906,-75
2021-04-20 01:58:35,7.30,7.30,7.30,99.90,1035894,28,19937,-75
2021-04-20 01:59:06,7.30,7.30,7.30,99.90,1036187,28,20003,-75
2021-04-20 01:59:36,7.30,7.30,7.30,99.90,1040053,28,19905,-75
2021-04-20 02:00:11,7.30,7.30,7.30,99.90,1039412,28,19905,-75
2021-04-20 02:00:42,7.30,7.30,7.30,99.90,1035308,28,19906,-75
2021-04-20 02:01:13,7.30,7.30,7.30,99.90,1039880,28,19967,-75
2021-04-20 02:01:45,7.30,7.30,7.30,99.90,1040048,28,19905,-75
2021-04-20 02:02:16,7.30,7.30,7.30,99.90,1035672,28,19987,-75
2021-04-20 02:02:47,7.30,7.30,7.30,99.90,1035378,28,20004,-75
2021-04-20 02:03:17,7.30,7.30,7.30,99.90,1031885,28,19906,-75
2021-04-20 02:03:49,7.30,7.30,7.30,99.90,1032041,28,19931,-75
2021-04-20 02:04:19,7.30,7.30,7.30,99.90,1035536,28,19916,-75
2021-04-20 02:04:50,7.30,7.30,7.30,99.90,1032120,28,20408,-75
2021-04-20 02:05:21,7.30,7.30,7.30,99.90,1032187,28,20271,-75
2021-04-20 02:05:51,7.30,7.30,7.30,99.90,1032159,28,19910,-75
2021-04-20 02:06:23,7.30,7.30,7.30,99.90,1039642,28,19952,-75
2021-04-20 02:06:54,7.30,7.30,7.30,99.90,1035824,28,19912,-75
2021-04-20 02:07:24,7.30,7.30,7.30,99.90,1035807,28,19912,-75
2021-04-20 02:07:55,7.20,7.20,7.20,99.90,1035066,28,19949,-75
2021-04-20 02:08:25,7.30,7.30,7.30,99.90,1031708,28,20317,-75
2021-04-20 02:08:56,7.30,7.30,7.30,99.90,1032164,28,20001,-75
2021-04-20 02:09:27,7.20,7.20,7.20,99.90,1032185,28,19928,-75
2021-04-20 02:09:59,7.20,7.20,7.20,99.90,1032142,28,19940,-75
2021-04-20 02:10:29,7.30,7.30,7.30,99.90,1032045,28,19913,-75
2021-04-20 02:11:02,7.30,7.30,7.30,99.90,1031911,28,19996,-74
2021-04-20 02:11:33,7.20,7.20,7.20,99.90,1031948,28,19913,-74
2021-04-20 02:12:04,7.30,7.30,7.30,99.90,1031785,28,19905,-74
2021-04-20 02:12:35,7.20,7.20,7.20,99.90,1031579,28,20381,-74
2021-04-20 02:13:05,7.20,7.20,7.20,99.90,1031939,28,20004,-75
2021-04-20 02:13:36,7.30,7.30,7.30,99.90,1035955,28,20332,-74
2021-04-20 02:14:07,7.20,7.20,7.20,99.90,1035658,28,19905,-74
2021-04-20 02:14:37,7.20,7.20,7.20,99.90,1032813,22,583055,-76
2021-04-20 02:15:10,7.20,7.20,7.20,99.90,1041395,28,19989,-79
2021-04-20 02:15:41,7.20,7.20,7.20,99.90,1043630,28,19913,-79
2021-04-20 02:16:12,7.20,7.20,7.20,99.90,1039345,28,19976,-79
2021-04-20 02:16:42,7.20,7.20,7.20,99.90,1035654,28,19918,-78
2021-04-20 02:17:14,7.20,7.20,7.20,99.90,1034982,28,19906,-79
2021-04-20 02:17:45,7.20,7.20,7.20,99.90,1035061,28,19913,-78
2021-04-20 02:18:17,7.20,7.20,7.20,99.90,1034261,28,19940,-79
2021-04-20 02:18:50,7.20,7.20,7.20,99.90,1035591,28,19906,-79
2021-04-20 02:19:22,7.20,7.20,7.20,99.90,1038165,28,19909,-79
2021-04-20 02:19:53,7.20,7.20,7.20,99.90,1039049,28,19917,-79
2021-04-20 02:20:24,7.20,7.20,7.20,99.90,1042906,28,19912,-79
2021-04-20 02:20:55,7.20,7.20,7.20,99.90,1042211,28,19956,-79
2021-04-20 02:21:25,7.20,7.20,7.20,99.90,1041897,28,19901,-79
2021-04-20 02:21:56,7.20,7.20,7.20,99.90,1042742,28,19901,-78
2021-04-20 02:22:27,7.20,7.20,7.20,99.90,1043245,28,20348,-79
2021-04-20 02:22:58,7.20,7.20,7.20,99.90,1042464,28,19944,-79
2021-04-20 02:23:28,7.20,7.20,7.20,99.90,1037885,28,19954,-79
2021-04-20 02:23:59,7.20,7.20,7.20,99.90,1036999,28,19984,-79
2021-04-20 02:24:29,7.20,7.20,7.20,99.90,1037656,28,19906,-79
2021-04-20 02:25:00,7.30,7.30,7.30,99.90,1041252,28,19968,-79
2021-04-20 02:25:31,7.30,7.30,7.30,99.90,1040263,28,19908,-79
2021-04-20 02:26:04,7.30,7.30,7.30,99.90,1041396,28,19909,-79
2021-04-20 02:26:37,7.30,7.30,7.30,99.90,1037062,28,19988,-79
2021-04-20 02:27:08,7.30,7.30,7.30,99.90,1037706,28,19901,-79
2021-04-20 02:27:39,7.30,7.30,7.30,99.90,1041033,28,19936,-79
2021-04-20 02:28:10,7.20,7.20,7.20,99.90,1037210,28,20408,-79
2021-04-20 02:28:41,7.30,7.30,7.30,99.90,1040910,28,20328,-79
2021-04-20 02:29:12,7.30,7.30,7.30,99.90,1032501,28,19902,-79
2021-04-20 02:29:42,7.30,7.30,7.30,99.90,1028389,28,19925,-79
2021-04-20 02:30:13,7.30,7.30,7.30,99.90,1025088,29,19957,-79
2021-04-20 02:30:44,7.20,7.20,7.20,99.90,1025344,28,19939,-79
2021-04-20 02:31:14,7.20,7.20,7.20,99.90,1028951,28,19903,-79
2021-04-20 02:31:45,7.20,7.20,7.20,99.90,1032983,28,19906,-79
2021-04-20 02:32:16,7.20,7.20,7.20,99.90,1036762,28,19902,-79
2021-04-20 02:32:46,7.20,7.20,7.20,99.90,1036953,28,19925,-79
2021-04-20 02:33:17,7.20,7.20,7.20,99.90,1036185,28,19901,-79
2021-04-20 02:33:49,7.20,7.20,7.20,99.90,1036667,28,19901,-79
2021-04-20 02:34:20,7.20,7.20,7.20,99.90,1037164,28,20008,-80
2021-04-20 02:34:51,7.20,7.20,7.20,99.90,1037160,28,20313,-80
2021-04-20 02:35:21,7.20,7.20,7.20,99.90,1032505,28,19908,-80
2021-04-20 02:35:54,7.10,7.10,7.10,99.90,1031702,28,19913,-79
2021-04-20 02:36:25,7.10,7.10,7.10,99.90,1029204,28,19910,-80
2021-04-20 02:36:56,7.10,7.10,7.10,99.90,1033117,28,20377,-79
2021-04-20 02:37:27,7.10,7.10,7.10,99.90,1032446,28,19941,-80
2021-04-20 02:37:58,7.10,7.10,7.10,99.90,1032099,28,19902,-80
2021-04-20 02:38:29,7.10,7.10,7.10,99.90,1037117,28,19901,-80
2021-04-20 02:38:59,7.10,7.10,7.10,99.90,1040738,28,19901,-79
2021-04-20 02:39:30,7.10,7.10,7.10,99.90,1040727,28,19901,-80
2021-04-20 02:40:00,7.10,7.10,7.10,99.90,1040721,28,20320,-80
2021-04-20 02:40:32,7.10,7.10,7.10,99.90,1040638,28,19944,-80
2021-04-20 02:41:03,7.10,7.10,7.10,99.90,1040823,28,19958,-80
2021-04-20 02:41:34,7.10,7.10,7.10,99.90,1036745,28,19944,-79
2021-04-20 02:42:05,7.10,7.10,7.10,99.90,1036683,28,19909,-80
2021-04-20 02:42:36,7.10,7.10,7.10,99.90,1036505,28,19905,-79
2021-04-20 02:43:07,7.10,7.10,7.10,99.90,1033331,28,19973,-80
2021-04-20 02:43:38,7.10,7.10,7.10,99.90,1040891,28,19909,-79
2021-04-20 02:44:09,7.10,7.10,7.10,99.90,1040644,28,19947,-80
2021-04-20 02:44:40,7.10,7.10,7.10,99.90,1041002,28,20291,-79
2021-04-20 02:45:11,7.10,7.10,7.10,99.90,1037773,28,19915,-79
2021-04-20 02:45:43,7.10,7.10,7.10,99.90,1030220,28,19906,-79
2021-04-20 02:46:15,7.10,7.10,7.10,99.90,1031092,28,19906,-79
2021-04-20 02:46:46,7.10,7.10,7.10,99.90,1032955,28,19913,-79
2021-04-20 02:47:16,7.10,7.10,7.10,99.90,1037645,28,20415,-78
2021-04-20 02:47:47,7.10,7.10,7.10,99.90,1041156,28,19905,-79
2021-04-20 02:48:18,7.10,7.10,7.10,99.90,1040776,28,20331,-78
2021-04-20 02:48:49,7.10,7.10,7.10,99.90,1041211,28,19939,-79
2021-04-20 02:49:19,7.10,7.10,7.10,99.90,1041217,28,19905,-78
2021-04-20 02:49:50,7.10,7.10,7.10,99.90,1036290,28,19905,-78
2021-04-20 02:50:25,7.10,7.10,7.10,99.90,1036195,28,19992,-78
2021-04-20 02:50:56,7.10,7.10,7.10,99.90,1032511,28,19912,-78
2021-04-20 02:51:27,7.10,7.10,7.10,99.90,1033482,28,19919,-78
2021-04-20 02:51:57,7.10,7.10,7.10,99.90,1036388,28,19906,-78
2021-04-20 02:52:28,7.10,7.10,7.10,99.90,1032512,28,19910,-78
2021-04-20 02:53:00,7.10,7.10,7.10,99.90,1036700,28,19963,-78
2021-04-20 02:53:31,7.10,7.10,7.10,99.90,1032425,28,19906,-78
2021-04-20 02:54:02,7.10,7.10,7.10,99.90,1033166,28,19921,-78
2021-04-20 02:54:32,7.10,7.10,7.10,99.90,1036419,28,20369,-78
2021-04-20 02:55:04,7.10,7.10,7.10,99.90,1036784,28,20080,-78
2021-04-20 02:55:35,7.10,7.10,7.10,99.90,1028441,28,19906,-77
2021-04-20 02:56:05,7.10,7.10,7.10,99.90,1024451,28,19906,-78
2021-04-20 02:56:36,7.10,7.10,7.10,99.90,1024479,28,19942,-77
2021-04-20 02:57:08,7.10,7.10,7.10,99.90,1028602,28,20390,-78
2021-04-20 02:57:39,7.10,7.10,7.10,99.90,1028669,28,19906,-78
2021-04-20 02:58:15,7.10,7.10,7.10,99.90,1028102,28,20333,-78
2021-04-20 02:58:45,7.10,7.10,7.10,99.90,1032395,28,20264,-78
2021-04-20 02:59:16,7.10,7.10,7.10,99.90,1034207,28,19905,-77
2021-04-20 02:59:47,7.10,7.10,7.10,99.90,1037197,28,19906,-77
2021-04-20 03:00:19,7.10,7.10,7.10,99.90,1036034,28,20387,-77
2021-04-20 03:00:53,7.10,7.10,7.10,99.90,1031797,28,19908,-77
2021-04-20 03:01:25,7.10,7.10,7.10,99.90,1028437,28,19902,-77
2021-04-20 03:01:57,7.10,7.10,7.10,99.90,1024605,28,19903,-77
2021-04-20 03:02:28,7.10,7.10,7.10,99.90,1024222,28,19953,-77
2021-04-20 03:03:00,7.10,7.10,7.10,99.90,1020095,29,19903,-77
2021-04-20 03:03:34,7.10,7.10,7.10,99.90,1025048,28,19942,-77
2021-04-20 03:04:05,7.10,7.10,7.10,99.90,1033017,28,19977,-77
2021-04-20 03:04:36,7.10,7.10,7.10,99.90,1032559,28,19988,-77
2021-04-20 03:05:08,7.10,7.10,7.10,99.90,1035721,28,20335,-77
2021-04-20 03:05:39,7.10,7.10,7.10,99.90,1027902,28,20354,-77
2021-04-20 03:06:10,7.10,7.10,7.10,99.90,1025063,28,20385,-77
2021-04-20 03:06:44,7.00,7.00,7.00,99.90,1027727,28,19950,-77
2021-04-20 03:07:14,7.10,7.10,7.10,99.90,1029122,28,19898,-77
2021-04-20 03:07:46,7.10,7.10,7.10,99.90,1032175,28,19945,-77
2021-04-20 03:08:17,7.10,7.10,7.10,99.90,1028054,28,19942,-77
2021-04-20 03:08:48,7.10,7.10,7.10,99.90,1027873,28,19908,-77
2021-04-20 03:09:18,7.10,7.10,7.10,99.90,1028073,28,20278,-77
2021-04-20 03:09:49,7.00,7.00,7.00,99.90,1028144,28,19902,-77
2021-04-20 03:10:20,7.10,7.10,7.10,99.90,1031830,28,19908,-77
2021-04-20 03:10:56,7.10,7.10,7.10,99.90,1027477,28,19925,-77
2021-04-20 03:11:26,7.00,7.00,7.00,99.90,1028378,28,19905,-78
2021-04-20 03:11:58,7.10,7.10,7.10,99.90,1030420,28,19903,-78
2021-04-20 03:12:28,7.10,7.10,7.10,99.90,1034669,28,19947,-77
2021-04-20 03:12:59,7.10,7.10,7.10,99.90,1037721,28,20272,-78
2021-04-20 03:13:30,7.00,7.00,7.00,99.90,1038377,28,19969,-78
2021-04-20 03:14:06,7.00,7.00,7.00,99.90,1034641,28,19906,-78
2021-04-20 03:14:38,7.00,7.00,7.00,99.90,1035278,28,19966,-78
2021-04-20 03:15:11,7.00,7.00,7.00,99.90,1038223,28,19920,-79
2021-04-20 03:15:43,7.00,7.00,7.00,99.90,1039897,28,19924,-79
2021-04-20 03:16:14,7.00,7.00,7.00,99.90,1040068,28,19906,-79
2021-04-20 03:16:45,7.00,7.00,7.00,99.90,1039561,28,19910,-78
2021-04-20 03:17:18,7.00,7.00,7.00,99.90,1035313,28,19905,-78
2021-04-20 03:17:48,7.00,7.00,7.00,99.90,1035565,28,19949,-78
2021-04-20 03:18:19,6.90,6.90,6.90,99.90,1035055,28,19912,-78
2021-04-20 03:18:49,6.90,6.90,6.90,99.90,1031832,28,20255,-78
2021-04-20 03:19:20,6.90,6.90,6.90,99.90,1034842,28,19906,-78
2021-04-20 03:19:51,6.90,6.90,6.90,99.90,1027400,28,20041,-78
2021-04-20 03:20:22,7.00,7.00,7.00,99.90,1031008,28,19914,-78
2021-04-20 03:20:52,6.90,6.90,6.90,99.90,1031290,28,19948,-78
2021-04-20 03:21:23,6.90,6.90,6.90,99.90,1027291,28,19957,-79
2021-04-20 03:21:54,6.90,6.90,6.90,99.90,1031805,28,19902,-78
2021-04-20 03:22:25,6.90,6.90,6.90,99.90,1030808,28,19903,-78
2021-04-20 03:22:56,6.90,6.90,6.90,99.90,1031404,28,19937,-79
2021-04-20 03:23:30,6.90,6.90,6.90,99.90,1031093,28,19902,-78
2021-04-20 03:24:04,6.90,6.90,6.90,99.90,1031667,28,19903,-79
2021-04-20 03:24:57,6.90,6.90,6.90,99.90,1040186,28,19908,-78
2021-04-20 03:25:30,6.90,6.90,6.90,99.90,1043239,28,19906,-78
2021-04-20 03:26:02,7.00,7.00,7.00,99.90,1035343,28,19902,-78
2021-04-20 03:26:40,7.00,7.00,7.00,99.90,1031117,28,19937,-78
2021-04-20 03:27:10,7.00,7.00,7.00,99.90,1030980,28,19917,-79
2021-04-20 03:27:45,7.00,7.00,7.00,99.90,1026318,28,19930,-79
2021-04-20 03:28:16,7.10,7.10,7.10,99.90,1030539,28,19985,-79
2021-04-20 03:28:47,7.00,7.00,7.00,99.90,1027009,28,19923,-78
2021-04-20 03:29:18,7.10,7.10,7.10,99.90,1031151,28,19904,-78
2021-04-20 03:29:48,7.10,7.10,7.10,99.90,1029896,28,20449,-78
2021-04-20 03:30:22,7.10,7.10,7.10,99.90,1025577,29,19903,-78
2021-04-20 03:30:54,7.10,7.10,7.10,99.90,1025803,29,19994,-78
2021-04-20 03:31:25,7.10,7.10,7.10,99.90,1026510,28,19938,-78
2021-04-20 03:31:55,7.00,7.00,7.00,99.90,1026254,28,19903,-77
2021-04-20 03:32:26,7.00,7.00,7.00,99.90,1026471,28,19965,-78
2021-04-20 03:33:05,7.00,7.00,7.00,99.90,1029076,28,19917,-78
2021-04-20 03:33:37,7.00,7.00,7.00,99.90,1026747,28,19903,-77
2021-04-20 03:34:32,7.00,7.00,7.00,99.90,1031399,28,19906,-77
2021-04-20 03:35:03,7.00,7.00,7.00,99.90,1038097,28,19913,-78
2021-04-20 03:35:37,7.00,7.00,7.00,99.90,1030874,28,19926,-78
2021-04-20 03:36:12,6.90,6.90,6.90,99.90,1037927,28,19901,-77
2021-04-20 03:36:48,6.90,6.90,6.90,99.90,1034922,28,19902,-78
2021-04-20 03:37:23,6.90,6.90,6.90,99.90,1026605,28,19970,-77
2021-04-20 03:38:00,6.90,6.90,6.90,99.90,1031902,28,19925,-78
2021-04-20 03:38:34,6.90,6.90,6.90,99.90,1037306,28,20415,-79
2021-04-20 03:39:07,6.90,6.90,6.90,99.90,1037105,28,19902,-78
2021-04-20 03:39:41,6.90,6.90,6.90,99.90,1039114,28,19902,-78
2021-04-20 03:40:13,6.90,6.90,6.90,99.90,1031935,28,19902,-78
2021-04-20 03:40:49,6.90,6.90,6.90,99.90,1035835,28,19905,-78
2021-04-20 03:41:23,6.90,6.90,6.90,99.90,1034623,28,19913,-78
2021-04-20 03:42:16,6.90,6.90,6.90,99.90,1034803,28,19917,-78
2021-04-20 03:42:49,6.90,6.90,6.90,99.90,1030786,28,19932,-77
2021-04-20 03:43:21,6.90,6.90,6.90,99.90,1029198,28,19906,-78
2021-04-20 03:43:54,6.90,6.90,6.90,99.90,1030077,28,19906,-78
2021-04-20 03:44:38,6.90,6.90,6.90,99.90,1032553,28,19913,-78
2021-04-20 03:45:14,6.90,6.90,6.90,99.90,1036187,28,19906,-76
2021-04-20 03:45:53,6.90,6.90,6.90,99.90,1036626,28,19968,-77
2021-04-20 03:46:31,6.90,6.90,6.90,99.90,1028687,28,19906,-78
2021-04-20 03:47:02,6.90,6.90,6.90,99.90,1031987,28,19906,-78
2021-04-20 03:47:36,6.90,6.90,6.90,99.90,1035697,28,19941,-78
2021-04-20 03:48:12,6.90,6.90,6.90,99.90,1034720,28,19913,-78
2021-04-20 03:48:44,6.80,6.80,6.80,99.90,1029492,28,20065,-78
2021-04-20 03:49:17,6.90,6.90,6.90,99.90,1021616,29,19938,-79
2021-04-20 03:49:49,6.90,6.90,6.90,99.90,1026070,29,20026,-78
2021-04-20 03:50:27,6.80,6.80,6.80,99.90,1029870,28,19921,-78
2021-04-20 03:51:02,6.80,6.80,6.80,99.90,1033047,28,19906,-78
2021-04-20 03:51:33,6.80,6.80,6.80,99.90,1033819,28,20381,-78
2021-04-20 03:52:07,6.80,6.80,6.80,99.90,1027586,28,19925,-78
2021-04-20 03:52:58,6.90,6.90,6.90,99.90,1027170,28,19978,-79
2021-04-20 03:53:30,6.80,6.80,6.80,99.90,1029228,28,19937,-78
2021-04-20 03:54:07,6.80,6.80,6.80,99.90,1032489,28,19906,-79
2021-04-20 03:54:38,6.90,6.90,6.90,99.90,1029529,28,19985,-78
2021-04-20 03:55:09,6.90,6.90,6.90,99.90,1027134,28,20409,-78
2021-04-20 03:55:40,6.80,6.80,6.80,99.90,1029702,28,20390,-79
2021-04-20 03:56:11,6.90,6.90,6.90,99.90,1026343,28,20212,-78
2021-04-20 03:56:46,6.80,6.80,6.80,99.90,1026156,28,20449,-78
2021-04-20 03:57:18,6.80,6.80,6.80,99.90,1030923,28,19907,-78
2021-04-20 03:57:49,6.90,6.90,6.90,99.90,1031002,28,19905,-78
2021-04-20 03:58:21,6.90,6.90,6.90,99.90,1033670,28,19906,-78
2021-04-20 03:58:53,6.90,6.90,6.90,99.90,1029574,28,20412,-77
2021-04-20 03:59:25,6.90,6.90,6.90,99.90,1026271,28,19952,-78
2021-04-20 03:59:56,6.90,6.90,6.90,99.90,1030222,28,19906,-78
2021-04-20 04:00:27,6.90,6.90,6.90,99.90,1029581,28,19981,-77
2021-04-20 04:01:02,6.90,6.90,6.90,99.90,1033792,28,19989,-78
2021-04-20 04:01:38,6.80,6.80,6.80,99.90,1034146,28,19902,-77
2021-04-20 04:02:09,6.90,6.90,6.90,99.90,1029243,28,19902,-78
2021-04-20 04:02:41,6.90,6.90,6.90,99.90,1024985,28,19903,-78
2021-04-20 04:03:12,6.90,6.90,6.90,99.90,1020652,29,19914,-78
2021-04-20 04:03:44,6.80,6.80,6.80,99.90,1020500,29,19946,-78
2021-04-20 04:04:16,6.90,6.90,6.90,99.90,1025154,28,19942,-79
2021-04-20 04:04:47,6.90,6.90,6.90,99.90,1029400,28,19902,-79
2021-04-20 04:05:20,6.90,6.90,6.90,99.90,1032768,28,20397,-78
2021-04-20 04:05:51,6.90,6.90,6.90,99.90,1036571,28,19898,-78
2021-04-20 04:06:22,6.90,6.90,6.90,99.90,1032703,28,20263,-80
2021-04-20 04:06:54,6.90,6.90,6.90,99.90,1032706,28,20050,-80
2021-04-20 04:07:25,6.90,6.90,6.90,99.90,1032689,28,19905,-80
2021-04-20 04:07:57,6.90,6.90,6.90,99.90,1036110,28,19936,-79
2021-04-20 04:08:29,6.90,6.90,6.90,99.90,1040682,28,20360,-80
2021-04-20 04:09:02,6.90,6.90,6.90,99.90,1032407,28,20385,-79
2021-04-20 04:09:33,7.00,7.00,7.00,99.90,1032596,28,20008,-78
2021-04-20 04:10:04,7.00,7.00,7.00,99.90,1036007,28,19909,-81
2021-04-20 04:10:36,7.00,7.00,7.00,99.90,1031542,28,19902,-79
2021-04-20 04:11:07,6.90,6.90,6.90,99.90,1028409,28,20105,-79
2021-04-20 04:11:43,6.90,6.90,6.90,99.90,1028361,28,19913,-79
2021-04-20 04:12:16,6.90,6.90,6.90,99.90,1034623,28,19898,-80
2021-04-20 04:12:49,6.90,6.90,6.90,99.90,1034371,28,19901,-79
2021-04-20 04:13:25,6.90,6.90,6.90,99.90,1035015,28,19902,-79
2021-04-20 04:13:55,6.90,6.90,6.90,99.90,1035723,28,19923,-77
2021-04-20 04:14:27,6.90,6.90,6.90,99.90,1027995,28,19949,-79
2021-04-20 04:14:58,6.90,6.90,6.90,99.90,1027964,28,20558,-79
2021-04-20 04:15:28,6.90,6.90,6.90,99.90,1029193,28,19915,-79
2021-04-20 04:16:00,6.90,6.90,6.90,99.90,1036339,28,20249,-79
2021-04-20 04:16:31,6.90,6.90,6.90,99.90,1036073,28,19905,-79
2021-04-20 04:17:06,6.90,6.90,6.90,99.90,1032011,28,19913,-79
2021-04-20 04:17:38,6.90,6.90,6.90,99.90,1031400,28,19913,-79
2021-04-20 04:18:13,6.90,6.90,6.90,99.90,1028434,28,19910,-79
2021-04-20 04:18:47,6.90,6.90,6.90,99.90,1031249,28,20362,-79
2021-04-20 04:19:19,6.90,6.90,6.90,99.90,1032142,28,19916,-79
2021-04-20 04:19:52,6.90,6.90,6.90,99.90,1029187,28,20008,-79
2021-04-20 04:20:23,6.90,6.90,6.90,99.90,1033288,28,19902,-79
2021-04-20 04:20:58,6.90,6.90,6.90,99.90,1036656,28,19905,-79
2021-04-20 04:21:40,6.90,6.90,6.90,99.90,1039578,28,19911,-79
2021-04-20 04:22:11,6.90,6.90,6.90,99.90,1036182,28,19905,-79
2021-04-20 04:22:45,6.90,6.90,6.90,99.90,1038745,28,19970,-79
2021-04-20 04:23:19,6.90,6.90,6.90,99.90,1036067,28,19979,-79
2021-04-20 04:23:51,6.90,6.90,6.90,99.90,1031861,28,19980,-79
2021-04-20 04:24:22,6.90,6.90,6.90,99.90,1033416,28,19912,-78
2021-04-20 04:24:57,7.00,7.00,7.00,99.90,1036311,28,20423,-79
2021-04-20 04:25:34,7.00,7.00,7.00,99.90,1033282,28,19913,-80
2021-04-20 04:26:09,6.90,6.90,6.90,99.90,1033380,28,19906,-79
2021-04-20 04:26:43,6.90,6.90,6.90,99.90,1029895,28,19902,-80
2021-04-20 04:27:14,7.00,7.00,7.00,99.90,1032335,28,20057,-80
2021-04-20 04:27:48,7.00,7.00,7.00,99.90,1033403,28,20293,-80
2021-04-20 04:28:20,7.00,7.00,7.00,99.90,1036817,28,19972,-79
2021-04-20 04:28:52,7.00,7.00,7.00,99.90,1036411,28,19911,-79
2021-04-20 04:29:25,7.00,7.00,7.00,99.90,1029266,28,19913,-80
2021-04-20 04:29:56,7.00,7.00,7.00,99.90,1028454,28,20416,-80
2021-04-20 04:30:28,6.90,6.90,6.90,99.90,1028617,28,19981,-79
2021-04-20 04:31:01,6.90,6.90,6.90,99.90,1028703,28,20357,-79
2021-04-20 04:31:35,6.90,6.90,6.90,99.90,1021513,29,19907,-79
2021-04-20 04:32:06,7.00,7.00,7.00,99.90,1029022,28,19906,-79
2021-04-20 04:32:39,6.90,6.90,6.90,99.90,1026510,28,19907,-80
2021-04-20 04:33:12,7.00,7.00,7.00,99.90,1029559,28,19939,-79
2021-04-20 04:33:44,7.00,7.00,7.00,99.90,1032691,28,20368,-80
2021-04-20 04:34:16,6.90,6.90,6.90,99.90,1036439,28,19912,-79
2021-04-20 04:34:47,6.90,6.90,6.90,99.90,1036853,28,19961,-79
2021-04-20 04:35:19,6.90,6.90,6.90,99.90,1032396,28,19913,-80
2021-04-20 04:35:50,6.90,6.90,6.90,99.90,1028258,28,19910,-79
2021-04-20 04:36:21,6.90,6.90,6.90,99.90,1028478,28,19935,-79
2021-04-20 04:36:52,6.90,6.90,6.90,99.90,1029191,28,19960,-80
2021-04-20 04:37:23,6.90,6.90,6.90,99.90,1032262,28,19913,-80
2021-04-20 04:37:54,6.90,6.90,6.90,99.90,1023939,28,19961,-80
2021-04-20 04:38:25,6.90,6.90,6.90,99.90,1023912,28,20378,-80
2021-04-20 04:38:56,6.90,6.90,6.90,99.90,1024058,29,19911,-79
2021-04-20 04:39:27,6.90,6.90,6.90,99.90,1024172,28,20277,-79
2021-04-20 04:39:58,6.90,6.90,6.90,99.90,1024033,28,19993,-80
2021-04-20 04:40:29,6.90,6.90,6.90,99.90,1023946,28,19913,-80
2021-04-20 04:41:00,6.90,6.90,6.90,99.90,1028231,28,19902,-80
2021-04-20 04:41:33,6.90,6.90,6.90,99.90,1028506,28,19993,-80
2021-04-20 04:42:03,6.90,6.90,6.90,99.90,1032330,28,19908,-80
2021-04-20 04:42:35,6.90,6.90,6.90,99.90,1028632,28,19909,-80
2021-04-20 04:43:05,6.90,6.90,6.90,99.90,1028654,28,19936,-79
2021-04-20 04:43:36,6.80,6.80,6.80,99.90,1024562,28,19970,-80
2021-04-20 04:44:08,6.80,6.80,6.80,99.90,1024589,28,19926,-80
2021-04-20 04:44:39,6.90,6.90,6.90,99.90,1031851,28,19949,-79
2021-04-20 04:45:10,6.90,6.90,6.90,99.90,1029035,28,19902,-80
2021-04-20 04:45:41,6.90,6.90,6.90,99.90,1028959,28,19916,-79
2021-04-20 04:46:12,6.90,6.90,6.90,99.90,1028630,28,19902,-80
2021-04-20 04:46:44,6.90,6.90,6.90,99.90,1028971,28,19902,-80
2021-04-20 04:47:14,6.80,6.80,6.80,99.90,1033318,28,20408,-79
2021-04-20 04:47:45,6.90,6.90,6.90,99.90,1037066,28,19901,-80
2021-04-20 04:48:16,6.90,6.90,6.90,99.90,1033086,28,19902,-80
2021-04-20 04:48:47,6.90,6.90,6.90,99.90,1032436,28,20347,-80
2021-04-20 04:49:18,6.80,6.80,6.80,99.90,1028459,28,19997,-80
2021-04-20 04:49:49,6.80,6.80,6.80,99.90,1029373,28,19902,-80
2021-04-20 04:50:20,6.90,6.90,6.90,99.90,1037148,28,19905,-80
2021-04-20 04:50:51,6.90,6.90,6.90,99.90,1037393,28,20300,-80
2021-04-20 04:51:23,6.90,6.90,6.90,99.90,1036246,28,19901,-77
2021-04-20 04:51:55,6.90,6.90,6.90,99.90,1035681,28,19909,-78
2021-04-20 04:52:26,6.90,6.90,6.90,99.90,1035252,28,19905,-77
2021-04-20 04:52:58,6.90,6.90,6.90,99.90,1032202,28,19952,-78
2021-04-20 04:53:30,6.90,6.90,6.90,99.90,1035249,28,19936,-78
2021-04-20 04:54:01,6.90,6.90,6.90,99.90,1031278,28,19995,-78
2021-04-20 04:54:32,6.90,6.90,6.90,99.90,1031978,28,19902,-78
2021-04-20 04:55:04,6.80,6.80,6.80,99.90,1031901,28,19981,-77
2021-04-20 04:55:34,6.90,6.90,6.90,99.90,1035696,28,19912,-78
2021-04-20 04:56:05,6.90,6.90,6.90,99.90,1039405,28,19909,-77
2021-04-20 04:56:36,6.90,6.90,6.90,99.90,1038709,28,19901,-76
2021-04-20 04:57:09,6.90,6.90,6.90,99.90,1035123,28,19902,-77
2021-04-20 04:57:40,6.90,6.90,6.90,99.90,1035145,28,19901,-77
2021-04-20 04:58:11,6.90,6.90,6.90,99.90,1035340,28,19958,-76
2021-04-20 04:58:42,6.90,6.90,6.90,99.90,1035706,28,19901,-76
2021-04-20 04:59:18,6.90,6.90,6.90,99.90,1039237,28,19984,-79
2021-04-20 04:59:50,6.90,6.90,6.90,99.90,1039427,28,19967,-77
2021-04-20 05:00:22,6.90,6.90,6.90,99.90,1035245,28,19906,-76
2021-04-20 05:00:56,6.90,6.90,6.90,99.90,1035431,28,19914,-77
2021-04-20 05:01:26,6.90,6.90,6.90,99.90,1035159,28,19912,-76
2021-04-20 05:01:57,6.90,6.90,6.90,99.90,1035482,28,19933,-77
2021-04-20 05:02:28,6.90,6.90,6.90,99.90,1035730,28,19902,-78
2021-04-20 05:02:59,6.90,6.90,6.90,99.90,1035222,28,19908,-76
2021-04-20 05:03:30,6.80,6.80,6.80,99.90,1034677,28,19909,-76
2021-04-20 05:04:07,6.90,6.90,6.90,99.90,1031323,28,20289,-78
2021-04-20 05:04:38,6.90,6.90,6.90,99.90,1036394,28,19934,-76
2021-04-20 05:05:10,6.90,6.90,6.90,99.90,1039684,28,20276,-77
2021-04-20 05:05:41,6.90,6.90,6.90,99.90,1039196,28,19951,-79
2021-04-20 05:06:16,6.90,6.90,6.90,99.90,1039557,28,20042,-77
2021-04-20 05:06:47,6.90,6.90,6.90,99.90,1039542,28,19916,-77
2021-04-20 05:07:24,6.90,6.90,6.90,99.90,1039220,28,20272,-76
2021-04-20 05:07:58,6.90,6.90,6.90,99.90,1038666,28,19940,-75
2021-04-20 05:08:29,6.90,6.90,6.90,99.90,1039228,28,19992,-76
2021-04-20 05:09:00,6.90,6.90,6.90,99.90,1039426,28,20367,-76
2021-04-20 05:09:30,7.00,7.00,7.00,99.90,1039339,28,19907,-76
2021-04-20 05:10:05,7.00,7.00,7.00,99.90,1031307,28,20388,-76
2021-04-20 05:10:36,7.00,7.00,7.00,99.90,1035308,28,19953,-76
2021-04-20 05:11:06,7.00,7.00,7.00,99.90,1035270,28,19906,-76
2021-04-20 05:11:39,7.00,7.00,7.00,99.90,1036652,28,20254,-76
2021-04-20 05:12:11,7.00,7.00,7.00,99.90,1043423,28,19901,-76
2021-04-20 05:12:42,7.00,7.00,7.00,99.90,1042859,28,19901,-76
2021-04-20 05:13:13,7.00,7.00,7.00,99.90,1035195,28,20043,-76
2021-04-20 05:13:43,6.90,6.90,6.90,99.90,1034960,28,19941,-76
2021-04-20 05:14:15,6.90,6.90,6.90,99.90,1030859,28,19902,-76
2021-04-20 05:14:45,6.90,6.90,6.90,99.90,1031523,28,19924,-77
2021-04-20 05:15:16,6.90,6.90,6.90,99.90,1035474,28,20008,-76
2021-04-20 05:15:47,7.00,7.00,7.00,99.90,1038582,28,20254,-77
2021-04-20 05:16:18,7.00,7.00,7.00,99.90,1039176,28,20272,-77
2021-04-20 05:16:50,7.00,7.00,7.00,99.90,1030604,28,19906,-76
2021-04-20 05:17:22,7.00,7.00,7.00,99.90,1031107,28,19964,-78
2021-04-20 05:17:52,7.00,7.00,7.00,99.90,1031128,28,19921,-77
2021-04-20 05:18:25,7.00,7.00,7.00,99.90,1035492,28,19984,-78
2021-04-20 05:18:59,7.00,7.00,7.00,99.90,1038655,28,20088,-76
2021-04-20 05:19:34,7.00,7.00,7.00,99.90,1042552,28,19908,-76
2021-04-20 05:20:05,7.00,7.00,7.00,99.90,1039395,28,19905,-77
2021-04-20 05:20:37,7.00,7.00,7.00,99.90,1039654,28,20003,-76
2021-04-20 05:21:08,7.00,7.00,7.00,99.90,1035061,28,19996,-76
2021-04-20 05:21:39,7.00,7.00,7.00,99.90,1035272,28,20016,-75
2021-04-20 05:22:11,7.00,7.00,7.00,99.90,1035006,28,19905,-76
2021-04-20 05:22:42,7.00,7.00,7.00,99.90,1031499,28,19951,-76
2021-04-20 05:23:16,7.00,7.00,7.00,99.90,1030975,28,19979,-76
2021-04-20 05:23:46,7.00,7.00,7.00,99.90,1027950,28,19913,-76
2021-04-20 05:24:20,7.00,7.00,7.00,99.90,1031491,28,20020,-74
2021-04-20 05:24:51,7.00,7.00,7.00,99.90,1036237,28,19905,-74
2021-04-20 05:25:22,7.00,7.00,7.00,99.90,1039252,28,19905,-75
2021-04-20 05:25:53,7.00,7.00,7.00,99.90,1039539,28,20290,-70
2021-04-20 05:26:30,7.00,7.00,7.00,99.90,1030782,28,20358,-71
2021-04-20 05:27:00,7.00,7.00,7.00,99.90,1031212,28,20271,-71
2021-04-20 05:27:31,7.10,7.10,7.10,99.90,1027913,28,19981,-71
2021-04-20 05:28:02,7.10,7.10,7.10,99.90,1028357,28,20454,-72
2021-04-20 05:28:32,7.00,7.00,7.00,99.90,1030445,28,19972,-71
2021-04-20 05:29:04,7.00,7.00,7.00,99.90,1030986,28,20338,-71
2021-04-20 05:29:34,7.00,7.00,7.00,99.90,1031713,28,19906,-71
2021-04-20 05:30:06,7.00,7.00,7.00,99.90,1039522,28,19905,-71
2021-04-20 05:30:37,6.90,6.90,6.90,99.90,1043266,28,19912,-71
2021-04-20 05:31:08,6.90,6.90,6.90,99.90,1043132,28,20348,-71
2021-04-20 05:31:38,6.90,6.90,6.90,99.90,1039045,28,20368,-71
2021-04-20 05:32:09,6.90,6.90,6.90,99.90,1039231,28,19961,-71
2021-04-20 05:32:40,6.90,6.90,6.90,99.90,1038896,28,20023,-71
2021-04-20 05:33:14,6.90,6.90,6.90,99.90,1039321,28,19905,-71
2021-04-20 05:33:44,6.90,6.90,6.90,99.90,1039282,28,19905,-71
2021-04-20 05:34:17,6.80,6.80,6.80,99.90,1035660,28,20006,-72
2021-04-20 05:34:49,6.90,6.90,6.90,99.90,1039120,28,19905,-71
2021-04-20 05:35:23,6.90,6.90,6.90,99.90,1039308,28,19905,-72
2021-04-20 05:36:03,6.90,6.90,6.90,99.90,1036152,28,19952,-71
2021-04-20 05:36:34,6.90,6.90,6.90,99.90,1035033,28,19906,-72
2021-04-20 05:37:05,6.90,6.90,6.90,99.90,1034833,28,19909,-71
2021-04-20 05:37:37,7.00,7.00,7.00,99.90,1035034,28,19905,-72
2021-04-20 05:38:10,7.00,7.00,7.00,99.90,1030648,28,19985,-73
2021-04-20 05:38:49,7.00,7.00,7.00,99.90,1035839,28,19959,-71
2021-04-20 05:39:19,7.00,7.00,7.00,99.90,1039256,28,19905,-71
2021-04-20 05:39:50,7.00,7.00,7.00,99.90,1036417,28,19906,-71
2021-04-20 05:40:22,7.00,7.00,7.00,99.90,1034713,28,19905,-71
2021-04-20 05:40:52,7.00,7.00,7.00,99.90,1035491,28,20400,-71
2021-04-20 05:41:29,7.00,7.00,7.00,99.90,1035579,28,19914,-71
2021-04-20 05:42:00,7.00,7.00,7.00,99.90,1039342,28,20356,-72
2021-04-20 05:42:30,7.00,7.00,7.00,99.90,1039447,28,19905,-71
2021-04-20 05:43:01,7.00,7.00,7.00,99.90,1039068,28,20266,-70
2021-04-20 05:43:32,7.00,7.00,7.00,99.90,1039167,28,20028,-71
2021-04-20 05:44:05,7.00,7.00,7.00,99.90,1039221,28,20388,-71
2021-04-20 05:44:35,7.00,7.00,7.00,99.90,1039133,28,19912,-72
2021-04-20 05:45:07,7.00,7.00,7.00,99.90,1038963,28,20351,-71
2021-04-20 05:45:38,7.00,7.00,7.00,99.90,1039240,28,19996,-71
2021-04-20 05:46:08,7.00,7.00,7.00,99.90,1039118,28,19905,-71
2021-04-20 05:46:40,7.00,7.00,7.00,99.90,1039160,28,19953,-71
2021-04-20 05:47:11,7.00,7.00,7.00,99.90,1039023,28,20288,-70
2021-04-20 05:47:44,7.10,7.10,7.10,99.90,1034404,28,19905,-71
2021-04-20 05:48:15,7.10,7.10,7.10,99.90,1034414,28,19955,-71
2021-04-20 05:48:46,7.10,7.10,7.10,99.90,1035648,28,19971,-70
2021-04-20 05:49:18,7.10,7.10,7.10,99.90,1039107,28,20004,-69
2021-04-20 05:49:48,7.20,7.20,7.20,99.90,1039511,28,19905,-70
2021-04-20 05:50:21,7.20,7.20,7.20,99.90,1039334,28,19996,-69
2021-04-20 05:50:51,7.20,7.20,7.20,99.90,1039439,28,19905,-69
2021-04-20 05:51:23,7.20,7.20,7.20,99.90,1038904,28,19945,-70
2021-04-20 05:51:53,7.20,7.20,7.20,99.90,1039681,28,19905,-70
2021-04-20 05:52:24,7.20,7.20,7.20,99.90,1039708,28,19913,-72
2021-04-20 05:52:56,7.30,7.30,7.30,99.90,1039948,28,19908,-70
2021-04-20 05:53:26,7.30,7.30,7.30,99.90,1040009,28,20445,-70
2021-04-20 05:53:57,7.30,7.30,7.30,99.90,1040326,28,19912,-70
2021-04-20 05:54:27,7.40,7.40,7.40,99.90,1040195,28,19909,-70
2021-04-20 05:54:59,7.40,7.40,7.40,99.90,1040227,28,19944,-71
2021-04-20 05:55:29,7.30,7.30,7.30,99.90,1039918,28,20368,-70
2021-04-20 05:56:01,7.40,7.40,7.40,99.90,1039697,28,20081,-70
2021-04-20 05:56:31,7.40,7.40,7.40,99.90,1039769,28,20376,-70
2021-04-20 05:57:02,7.30,7.30,7.30,99.90,1040024,28,19935,-71
2021-04-20 05:57:33,7.40,7.40,7.40,99.90,1039898,28,20042,-71
2021-04-20 05:58:03,7.40,7.40,7.40,99.90,1039259,28,19912,-70
2021-04-20 05:58:34,7.40,7.40,7.40,99.90,1039731,28,20332,-72
2021-04-20 05:59:05,7.40,7.40,7.40,99.90,1039885,28,19920,-70
2021-04-20 05:59:36,7.40,7.40,7.40,99.90,1039757,28,19905,-72
2021-04-20 06:00:07,7.40,7.40,7.40,99.90,1039924,28,19905,-71
2021-04-20 06:00:38,7.40,7.40,7.40,99.90,1035224,28,19915,-71
2021-04-20 06:01:09,7.40,7.40,7.40,99.90,1039522,28,19912,-70
2021-04-20 06:01:41,7.50,7.50,7.50,99.90,1038465,28,19963,-70
2021-04-20 06:02:15,7.40,7.40,7.40,99.90,1036175,28,20305,-70
2021-04-20 06:02:46,7.40,7.40,7.40,99.90,1035805,28,19913,-70
2021-04-20 06:03:17,7.40,7.40,7.40,99.90,1035827,28,19927,-70
2021-04-20 06:03:47,7.40,7.40,7.40,99.90,1036043,28,19909,-70
2021-04-20 06:04:18,7.40,7.40,7.40,99.90,1031603,28,19905,-71
2021-04-20 06:04:52,7.40,7.40,7.40,99.90,1033456,28,19905,-70
2021-04-20 06:05:24,7.40,7.40,7.40,99.90,1035165,28,19917,-70
2021-04-20 06:05:59,7.40,7.40,7.40,99.90,1034479,28,19920,-70
2021-04-20 06:06:30,7.40,7.40,7.40,99.90,1032481,28,19932,-70
2021-04-20 06:07:00,7.50,7.50,7.50,99.90,1034168,28,19905,-70
2021-04-20 06:07:35,7.50,7.50,7.50,99.90,1035384,28,19905,-70
2021-04-20 06:08:06,7.50,7.50,7.50,99.90,1031553,28,19980,-72
2021-04-20 06:08:38,7.50,7.50,7.50,99.90,1036865,28,20142,-70
2021-04-20 06:09:09,7.50,7.50,7.50,99.90,1035800,28,20369,-71
2021-04-20 06:09:42,7.60,7.60,7.60,99.90,1035950,28,19954,-70
2021-04-20 06:10:13,7.60,7.60,7.60,99.90,1035544,28,19910,-71
2021-04-20 06:10:44,7.50,7.50,7.50,99.90,1035679,28,19912,-71
2021-04-20 06:11:14,7.60,7.60,7.60,99.90,1035814,28,19905,-71
2021-04-20 06:11:45,7.60,7.60,7.60,99.90,1031597,28,19948,-71
2021-04-20 06:12:16,7.60,7.60,7.60,99.90,1031511,28,19905,-71
2021-04-20 06:12:47,7.60,7.60,7.60,99.90,1036543,28,19928,-72
2021-04-20 06:13:18,7.60,7.60,7.60,99.90,1040114,28,20359,-70
2021-04-20 06:13:52,7.60,7.60,7.60,99.90,1043665,28,19904,-70
2021-04-20 06:14:22,7.70,7.70,7.70,99.90,1036088,28,20365,-71
2021-04-20 06:14:53,7.70,7.70,7.70,99.90,1038364,28,19940,-70
2021-04-20 06:15:24,7.70,7.70,7.70,99.90,1039621,28,19905,-70
2021-04-20 06:15:55,7.70,7.70,7.70,99.90,1039484,28,20042,-71
2021-04-20 06:16:25,7.70,7.70,7.70,99.90,1035389,28,19909,-70
2021-04-20 06:16:56,7.80,7.80,7.80,99.90,1035779,28,20012,-70
2021-04-20 06:17:27,7.80,7.80,7.80,99.90,1031731,28,19912,-71
2021-04-20 06:17:59,7.80,7.80,7.80,99.90,1031120,28,19916,-71
2021-04-20 06:18:30,7.80,7.80,7.80,99.90,1031365,28,19996,-70
2021-04-20 06:19:01,7.80,7.80,7.80,99.90,1028042,28,19912,-72
2021-04-20 06:19:32,7.80,7.80,7.80,99.90,1032092,28,19906,-70
2021-04-20 06:20:03,7.80,7.80,7.80,99.90,1031968,28,19960,-72
2021-04-20 06:20:34,7.80,7.80,7.80,99.90,1035771,28,19906,-70
2021-04-20 06:21:05,7.90,7.90,7.90,99.90,1040009,28,19901,-71
2021-04-20 06:21:36,7.80,7.80,7.80,99.90,1039623,28,19901,-70
2021-04-20 06:22:09,7.90,7.90,7.90,99.90,1039878,28,19901,-71
2021-04-20 06:22:42,7.90,7.90,7.90,99.90,1039626,28,19901,-70
2021-04-20 06:23:13,7.90,7.90,7.90,99.90,1036424,28,19988,-70
2021-04-20 06:23:45,7.90,7.90,7.90,99.90,1039492,28,19912,-70
2021-04-20 06:24:16,7.90,7.90,7.90,99.90,1039787,28,19922,-70
2021-04-20 06:24:46,8.00,8.00,8.00,99.90,1039708,28,19901,-70
2021-04-20 06:25:18,7.90,7.90,7.90,99.90,1040157,28,19901,-70
2021-04-20 06:25:49,7.90,7.90,7.90,99.90,1039946,28,19908,-70
2021-04-20 06:26:21,7.90,7.90,7.90,99.90,1040033,28,20348,-71
2021-04-20 06:26:52,7.90,7.90,7.90,99.90,1039982,28,20262,-70
2021-04-20 06:27:22,8.00,8.00,8.00,99.90,1039585,28,19917,-70
2021-04-20 06:27:53,7.90,7.90,7.90,99.90,1035110,28,19945,-71
2021-04-20 06:28:24,7.90,7.90,7.90,99.90,1035684,28,19901,-70
2021-04-20 06:28:55,7.90,7.90,7.90,99.90,1035630,28,20362,-72
2021-04-20 06:29:28,8.00,8.00,8.00,99.90,1039649,28,19959,-71
2021-04-20 06:29:59,8.00,8.00,8.00,99.90,1039836,28,19901,-71
2021-04-20 06:30:30,8.00,8.00,8.00,99.90,1039662,28,19902,-71
2021-04-20 06:31:02,8.00,8.00,8.00,99.90,1035553,28,19989,-70
2021-04-20 06:31:33,8.10,8.10,8.10,99.90,1031834,28,20317,-71
2021-04-20 06:32:04,8.10,8.10,8.10,99.90,1035742,28,19996,-71
2021-04-20 06:32:36,8.10,8.10,8.10,99.90,1036100,28,20393,-71
2021-04-20 06:33:07,8.10,8.10,8.10,99.90,1036083,28,19901,-72
2021-04-20 06:33:38,8.10,8.10,8.10,99.90,1039110,28,19992,-70
2021-04-20 06:34:09,8.10,8.10,8.10,99.90,1039876,28,19901,-71
2021-04-20 06:34:40,8.10,8.10,8.10,99.90,1035481,28,20451,-71
2021-04-20 06:35:12,8.10,8.10,8.10,99.90,1039749,28,19901,-70
2021-04-20 06:35:43,8.00,8.00,8.00,99.90,1035445,28,20388,-70
2021-04-20 06:36:13,8.00,8.00,8.00,99.90,1031953,28,20373,-70
2021-04-20 06:36:44,8.00,8.00,8.00,99.90,1035694,28,19944,-70
2021-04-20 06:37:15,8.00,8.00,8.00,99.90,1035691,28,19937,-72
2021-04-20 06:37:47,8.00,8.00,8.00,99.90,1039554,28,19901,-70
2021-04-20 06:38:18,8.00,8.00,8.00,99.90,1037788,28,19905,-71
2021-04-20 06:38:49,8.00,8.00,8.00,99.90,1035919,28,19988,-73
2021-04-20 06:39:20,8.10,8.10,8.10,99.90,1035804,28,20372,-72
2021-04-20 06:39:50,8.10,8.10,8.10,99.90,1035785,28,19972,-71
2021-04-20 06:40:23,8.10,8.10,8.10,99.90,1038796,28,19962,-71
2021-04-20 06:40:55,8.10,8.10,8.10,99.90,1039621,28,19959,-71
2021-04-20 06:41:27,8.10,8.10,8.10,99.90,1039452,28,19914,-71
2021-04-20 06:41:59,8.10,8.10,8.10,99.90,1039705,28,19907,-70
2021-04-20 06:42:30,8.20,8.20,8.20,99.90,1039656,28,19936,-71
2021-04-20 06:43:05,8.10,8.10,8.10,99.90,1039674,28,19993,-71
2021-04-20 06:43:48,8.20,8.20,8.20,99.90,1039618,28,19901,-71
2021-04-20 06:44:22,8.20,8.20,8.20,99.90,1039743,28,19897,-70
2021-04-20 06:44:53,8.20,8.20,8.20,99.90,1039984,28,19905,-71
2021-04-20 06:45:26,8.10,8.10,8.10,99.90,1039655,28,19901,-73
2021-04-20 06:46:10,8.10,8.10,8.10,99.90,1039909,28,20357,-70
2021-04-20 06:46:43,8.20,8.20,8.20,99.90,1039988,28,20384,-73
2021-04-20 06:47:33,8.20,8.20,8.20,99.90,1039602,28,19956,-71
2021-04-20 06:48:09,8.20,8.20,8.20,99.90,1039086,28,19901,-71
2021-04-20 06:48:46,8.20,8.20,8.20,99.90,1039719,28,19901,-71
2021-04-20 06:49:19,8.20,8.20,8.20,99.90,1039643,28,19925,-71
2021-04-20 06:49:55,8.20,8.20,8.20,99.90,1039562,28,19904,-72
2021-04-20 06:50:28,8.30,8.30,8.30,99.90,1039634,28,19901,-71
2021-04-20 06:50:59,8.30,8.30,8.30,99.90,1039518,28,19996,-71
2021-04-20 06:51:34,8.30,8.30,8.30,99.90,1038993,28,20006,-71
2021-04-20 06:52:07,8.40,8.40,8.40,99.90,1038581,28,20218,-70
2021-04-20 06:52:46,8.40,8.40,8.40,99.90,1039773,28,19908,-73
2021-04-20 06:53:18,8.40,8.40,8.40,99.90,1039953,28,19917,-73
2021-04-20 06:53:51,8.40,8.40,8.40,99.90,1035415,28,19992,-70
2021-04-20 06:54:24,8.50,8.50,8.50,99.90,1035888,28,19902,-73
2021-04-20 06:54:55,8.50,8.50,8.50,99.90,1035531,28,19901,-70
2021-04-20 06:55:33,8.50,8.50,8.50,99.90,1035412,28,20005,-74
2021-04-20 06:56:22,8.60,8.60,8.60,99.90,1034926,28,19908,-70
2021-04-20 06:57:03,8.70,8.70,8.70,99.90,1031659,28,19906,-70
2021-04-20 06:57:52,8.80,8.80,8.80,99.90,1031374,28,19906,-70
2021-04-20 06:58:29,8.70,8.70,8.70,99.90,1031296,28,19937,-70
2021-04-20 06:59:17,8.80,8.80,8.80,99.90,1035526,28,19908,-71
2021-04-20 06:59:48,8.80,8.80,8.80,99.90,1035506,28,20328,-72
2021-04-20 07:00:24,8.90,8.90,8.90,99.90,1035461,28,20079,-70
2021-04-20 07:00:57,8.90,8.90,8.90,99.90,1035815,28,19909,-71
2021-04-20 07:01:49,9.00,9.00,9.00,99.90,1035856,28,20016,-68
2021-04-20 07:02:38,9.00,9.00,9.00,99.90,1035225,28,19906,-70
2021-04-20 07:03:17,9.10,9.10,9.10,99.90,1031219,28,20321,-70
2021-04-20 07:03:51,9.10,9.10,9.10,99.90,1031612,28,19961,-70
2021-04-20 07:04:39,9.10,9.10,9.10,99.90,1035350,28,19909,-72
2021-04-20 07:05:10,9.20,9.20,9.20,99.90,1035893,28,19905,-70
2021-04-20 07:05:43,9.20,9.20,9.20,99.90,1035278,28,19920,-70
2021-04-20 07:06:35,9.20,9.20,9.20,99.90,1035340,28,19905,-69
2021-04-20 07:07:10,9.20,9.20,9.20,99.90,1035579,28,19905,-72
2021-04-20 07:07:40,9.20,9.20,9.20,99.90,1027133,28,19906,-70
2021-04-20 07:08:14,9.20,9.20,9.20,99.90,1026999,28,20457,-70
2021-04-20 07:08:47,9.20,9.20,9.20,99.90,1028426,28,20388,-70
2021-04-20 07:09:22,9.30,9.30,9.30,99.90,1028126,28,20290,-70
2021-04-20 07:10:16,9.40,9.40,9.40,99.90,1031480,28,19950,-70
2021-04-20 07:10:48,9.40,9.40,9.40,99.90,1033469,28,19944,-70
2021-04-20 07:11:18,9.40,9.40,9.40,99.90,1035761,28,20226,-70
2021-04-20 07:11:50,9.50,9.50,9.50,99.90,1035866,28,19905,-70
2021-04-20 07:12:21,9.50,9.50,9.50,99.90,1035527,28,19956,-71
2021-04-20 07:12:54,9.50,9.50,9.50,99.90,1035299,28,19922,-74
2021-04-20 07:13:29,9.50,9.50,9.50,99.90,1035450,28,19905,-70
2021-04-20 07:14:02,9.60,9.60,9.60,99.90,1032109,28,19916,-71
2021-04-20 07:14:35,9.60,9.60,9.60,99.90,1035354,28,19905,-70
2021-04-20 07:15:07,9.60,9.60,9.60,99.90,1031279,28,20001,-70
2021-04-20 07:15:42,9.60,9.60,9.60,99.90,1033774,28,20452,-72
2021-04-20 07:16:24,9.60,9.60,9.60,99.90,1031362,28,19905,-70
2021-04-20 07:17:10,9.60,9.60,9.60,99.90,1033097,28,19909,-70
2021-04-20 07:17:40,9.60,9.60,9.60,99.90,1030923,28,20009,-71
2021-04-20 07:18:17,9.60,9.60,9.60,99.90,1034267,28,19983,-70
2021-04-20 07:18:57,9.70,9.70,9.70,99.90,1033921,28,20617,-70
2021-04-20 07:19:42,9.70,9.70,9.70,99.90,1037566,28,19915,-70
2021-04-20 07:20:31,9.70,9.70,9.70,99.90,1039694,28,20024,-70
2021-04-20 07:21:13,9.80,9.80,9.80,99.90,1036512,28,19975,-71
2021-04-20 07:22:02,9.80,9.80,9.80,99.90,1031213,28,20040,-72
2021-04-20 07:22:42,9.70,9.70,9.70,99.90,1031370,28,19906,-72
2021-04-20 07:23:22,9.60,9.60,9.60,99.90,1031339,28,19996,-70
2021-04-20 07:24:03,9.60,9.60,9.60,99.90,1031373,28,20254,-71
2021-04-20 07:24:43,9.70,9.70,9.70,99.90,1035316,28,20655,-75
2021-04-20 07:25:21,9.70,9.70,9.70,99.90,1031257,28,19955,-68
2021-04-20 07:26:10,9.70,9.70,9.70,99.90,1033944,28,19986,-74
2021-04-20 07:26:44,9.70,9.70,9.70,99.90,1035434,28,19906,-70
2021-04-20 07:27:15,9.70,9.70,9.70,99.90,1035708,28,20366,-71
2021-04-20 07:28:06,9.70,9.70,9.70,99.90,1035568,28,19912,-71
2021-04-20 07:28:53,9.70,9.70,9.70,99.90,1035773,28,19909,-73
2021-04-20 07:29:29,9.70,9.70,9.70,99.90,1035538,28,20379,-70
2021-04-20 07:30:21,9.70,9.70,9.70,99.90,1035727,28,19987,-70
2021-04-20 07:31:01,9.70,9.70,9.70,99.90,1035868,28,20457,-74
2021-04-20 07:31:40,9.70,9.70,9.70,99.90,1035544,28,19910,-67
2021-04-20 07:32:20,9.70,9.70,9.70,99.90,1035537,28,19906,-71
2021-04-20 07:33:00,9.70,9.70,9.70,99.90,1037864,28,19945,-72
2021-04-20 07:33:30,9.70,9.70,9.70,99.90,1039366,28,19992,-75
2021-04-20 07:34:10,9.70,9.70,9.70,99.90,1039692,28,20386,-69
2021-04-20 07:34:43,9.70,9.70,9.70,99.90,1039758,28,19944,-71
2021-04-20 07:35:17,9.70,9.70,9.70,99.90,1039943,28,19905,-71
2021-04-20 07:35:54,9.70,9.70,9.70,99.90,1038780,28,19905,-71
2021-04-20 07:36:30,9.70,9.70,9.70,99.90,1039350,28,19912,-71
2021-04-20 07:37:21,9.70,9.70,9.70,99.90,1031360,28,19941,-70
2021-04-20 07:37:55,9.70,9.70,9.70,99.90,1034420,28,19910,-69
2021-04-20 07:38:33,9.70,9.70,9.70,99.90,1035319,28,19906,-70
2021-04-20 07:39:30,9.70,9.70,9.70,99.90,1039474,28,19951,-70
2021-04-20 07:40:19,9.70,9.70,9.70,99.90,1033850,28,19916,-70
2021-04-20 07:41:03,9.80,9.80,9.80,99.90,1037277,28,19909,-70
2021-04-20 07:41:41,9.80,9.80,9.80,99.90,1039382,28,20004,-70
2021-04-20 07:42:39,9.80,9.80,9.80,99.90,1039783,28,19908,-70
2021-04-20 07:43:28,9.80,9.80,9.80,99.90,1035674,28,19913,-72
2021-04-20 07:44:17,9.80,9.80,9.80,99.90,1031239,28,19912,-71
2021-04-20 07:44:50,9.80,9.80,9.80,99.90,1029015,28,19906,-72
2021-04-20 07:45:26,9.70,9.70,9.70,99.90,1030860,28,20480,-69
2021-04-20 07:45:59,9.60,9.60,9.60,99.90,1030743,28,19912,-72
2021-04-20 07:46:34,9.60,9.60,9.60,99.90,1021876,29,20252,-71
2021-04-20 07:47:13,9.60,9.60,9.60,99.90,1024902,28,20287,-72
2021-04-20 07:47:48,9.60,9.60,9.60,99.90,1031215,28,19938,-72
2021-04-20 07:48:37,9.70,9.70,9.70,99.90,1034925,28,19953,-72
2021-04-20 07:49:13,9.70,9.70,9.70,99.90,1035451,28,19912,-71
2021-04-20 07:49:53,9.70,9.70,9.70,99.90,1039439,28,19905,-71
2021-04-20 07:50:27,9.70,9.70,9.70,99.90,1035099,28,20400,-72
2021-04-20 07:50:59,9.70,9.70,9.70,99.90,1035462,28,20327,-71
2021-04-20 07:51:48,9.70,9.70,9.70,99.90,1036522,28,19906,-67
2021-04-20 07:52:23,9.80,9.80,9.80,99.90,1034827,28,19992,-67
2021-04-20 07:53:00,9.80,9.80,9.80,99.90,1035399,28,19924,-68
2021-04-20 07:53:43,9.80,9.80,9.80,99.90,1039525,28,19924,-68
2021-04-20 07:54:14,9.80,9.80,9.80,99.90,1036198,28,19905,-68
2021-04-20 07:54:48,9.80,9.80,9.80,99.90,1035637,28,20021,-68
2021-04-20 07:55:28,9.80,9.80,9.80,99.90,1035814,28,19905,-68
2021-04-20 07:56:07,9.80,9.80,9.80,99.90,1039524,28,19905,-68
2021-04-20 07:56:45,9.80,9.80,9.80,99.90,1039587,28,19909,-68
2021-04-20 07:57:27,9.80,9.80,9.80,99.90,1039738,28,19916,-68
2021-04-20 07:58:01,9.90,9.90,9.90,99.90,1038870,28,19959,-67
2021-04-20 07:58:35,9.90,9.90,9.90,99.90,1039402,28,19905,-67
2021-04-20 07:59:10,9.90,9.90,9.90,99.90,1039450,28,20404,-68
2021-04-20 07:59:45,9.90,9.90,9.90,99.90,1039413,28,19963,-68
2021-04-20 08:00:17,9.90,9.90,9.90,99.90,1039465,28,19909,-65
2021-04-20 08:00:56,9.90,9.90,9.90,99.90,1039224,28,20332,-68
2021-04-20 08:01:32,9.90,9.90,9.90,99.90,1039133,28,19927,-70
2021-04-20 08:02:10,9.90,9.90,9.90,99.90,1039604,28,20412,-72
2021-04-20 08:02:45,10.00,10.00,10.00,99.90,1039127,28,19905,-69
2021-04-20 08:03:26,10.10,10.10,10.10,99.90,1039467,28,19905,-68
2021-04-20 08:04:08,10.10,10.10,10.10,99.90,1039457,28,19930,-67
2021-04-20 08:04:46,10.10,10.10,10.10,99.90,1039191,28,19972,-68
2021-04-20 08:05:16,10.20,10.20,10.20,99.90,1039534,28,19924,-67
2021-04-20 08:06:07,10.20,10.20,10.20,99.90,1039403,28,19912,-69
2021-04-20 08:06:39,10.30,10.30,10.30,99.90,1034125,28,19944,-71
2021-04-20 08:07:12,10.30,10.30,10.30,99.90,1035248,28,20424,-69
2021-04-20 08:07:46,10.40,10.40,10.40,99.90,1035064,28,20696,-68
2021-04-20 08:08:19,10.40,10.40,10.40,99.90,1034771,28,20003,-68
2021-04-20 08:08:54,10.40,10.40,10.40,99.90,1032273,28,19992,-68
2021-04-20 08:09:27,10.40,10.40,10.40,99.90,1035021,28,19940,-69
2021-04-20 08:10:00,10.50,10.50,10.50,99.90,1036192,28,19956,-69
2021-04-20 08:10:33,10.50,10.50,10.50,99.90,1039401,28,20036,-68
2021-04-20 08:11:22,10.60,10.60,10.60,99.90,1038560,28,19909,-68
2021-04-20 08:11:57,10.70,10.70,10.70,99.90,1035195,28,19931,-68
2021-04-20 08:12:30,10.80,10.80,10.80,99.90,1035151,28,19911,-69
2021-04-20 08:13:19,10.80,10.80,10.80,99.90,1034998,28,19972,-69
2021-04-20 08:13:52,10.90,10.90,10.90,99.90,1035470,28,19906,-68
2021-04-20 08:14:25,10.90,10.90,10.90,99.90,1035666,28,19909,-68
2021-04-20 08:15:18,10.90,10.90,10.90,99.90,1035222,28,20002,-68
2021-04-20 08:15:54,10.90,10.90,10.90,99.90,1035437,28,19905,-68
2021-04-20 08:16:43,10.90,10.90,10.90,99.90,1035466,28,19921,-68
2021-04-20 08:17:26,11.00,11.00,11.00,99.90,1060549,23,19901,-84
2021-04-20 08:18:17,11.10,11.10,11.10,99.90,1036137,28,19919,-85
2021-04-20 08:18:59,11.20,11.20,11.20,99.90,1030876,28,19917,-84
2021-04-20 08:19:37,11.30,11.30,11.30,99.90,1029131,28,19906,-84
2021-04-20 08:20:10,11.40,11.40,11.40,99.90,1028306,28,20384,-82
2021-04-20 08:20:42,11.50,11.50,11.50,99.90,1024426,29,19918,-82
2021-04-20 08:21:14,11.60,11.60,11.60,99.90,1026352,28,19943,-82
2021-04-20 08:21:50,11.60,11.60,11.60,99.90,1028790,28,19933,-82
2021-04-20 08:22:20,11.60,11.60,11.60,99.90,1028287,28,19906,-82
2021-04-20 08:22:52,11.70,11.70,11.70,99.90,1028437,28,19906,-80
2021-04-20 08:23:24,11.70,11.70,11.70,99.90,1025700,28,19988,-82
2021-04-20 08:23:55,11.70,11.70,11.70,99.90,1021491,29,20314,-83
2021-04-20 08:24:32,11.70,11.70,11.70,99.90,1024641,28,19906,-82
2021-04-20 08:25:06,11.70,11.70,11.70,99.90,1021854,29,20288,-82
2021-04-20 08:25:45,11.80,11.80,11.80,99.90,1031359,28,19943,-82
2021-04-20 08:26:26,11.80,11.80,11.80,99.90,1037636,28,19915,-81
2021-04-20 08:27:03,11.90,11.90,11.90,99.90,1031009,28,19906,-81
2021-04-20 08:27:53,12.00,12.00,12.00,99.90,1025678,28,19910,-82
2021-04-20 08:28:29,12.00,12.00,12.00,99.90,1021947,29,19929,-80
2021-04-20 08:29:08,12.10,12.10,12.10,99.90,1021521,28,19917,-81
2021-04-20 08:29:40,12.00,12.00,12.00,99.90,1025119,29,19906,-81
2021-04-20 08:30:15,12.00,12.00,12.00,99.90,1019377,29,19934,-81
2021-04-20 08:30:47,11.90,11.90,11.90,99.90,1027336,28,19907,-81
2021-04-20 08:31:21,11.90,11.90,11.90,99.90,1028780,28,19914,-81
2021-04-20 08:31:54,12.00,12.00,12.00,99.90,1023852,28,19918,-82
2021-04-20 08:32:26,12.00,12.00,12.00,99.90,1025878,28,19916,-81
2021-04-20 08:32:57,12.00,12.00,12.00,99.90,1025523,28,19906,-81
2021-04-20 08:33:30,12.00,12.00,12.00,99.90,1025491,28,19942,-82
2021-04-20 08:34:15,12.00,12.00,12.00,99.90,1024567,28,19966,-82
2021-04-20 08:34:53,11.90,11.90,11.90,99.90,1023047,29,19914,-82
2021-04-20 08:35:29,11.90,11.90,11.90,99.90,1024324,29,19913,-82
2021-04-20 08:36:02,11.90,11.90,11.90,99.90,1016565,29,19925,-82
2021-04-20 08:36:51,11.90,11.90,11.90,99.90,1016578,29,19907,-82
2021-04-20 08:37:25,11.80,11.80,11.80,99.90,1012455,29,20410,-81
2021-04-20 08:37:55,11.80,11.80,11.80,99.90,1018575,29,20457,-82
2021-04-20 08:38:37,11.80,11.80,11.80,99.90,1018249,29,19938,-82
2021-04-20 08:39:10,11.80,11.80,11.80,99.90,1023930,28,19946,-82
2021-04-20 08:39:47,11.70,11.70,11.70,99.90,1020462,29,20398,-81
2021-04-20 08:40:25,11.70,11.70,11.70,99.90,1025056,28,19956,-82
2021-04-20 08:41:05,11.60,11.60,11.60,99.90,1023348,28,20012,-81
2021-04-20 08:41:36,11.50,11.50,11.50,99.90,1026814,28,19906,-81
2021-04-20 08:42:12,11.50,11.50,11.50,99.90,1029432,28,20339,-82
2021-04-20 08:42:47,11.50,11.50,11.50,99.90,1029591,28,20370,-81
2021-04-20 08:43:25,11.50,11.50,11.50,99.90,1025089,28,19906,-82
2021-04-20 08:44:16,11.50,11.50,11.50,99.90,1027750,28,19906,-82
2021-04-20 08:44:50,11.50,11.50,11.50,99.90,1027204,28,19907,-81
2021-04-20 08:45:20,11.50,11.50,11.50,99.90,1027890,28,19906,-81
2021-04-20 08:46:03,11.50,11.50,11.50,99.90,1027862,28,19938,-82
2021-04-20 08:46:52,11.50,11.50,11.50,99.90,1025566,28,20523,-82
2021-04-20 08:47:33,11.40,11.40,11.40,99.90,1023600,29,19907,-81
2021-04-20 08:48:04,11.30,11.30,11.30,99.90,1022047,29,19914,-81
2021-04-20 08:48:51,11.30,11.30,11.30,99.90,1023511,28,19918,-81
2021-04-20 08:49:31,11.30,11.30,11.30,99.90,1025106,28,19993,-81
2021-04-20 08:50:15,11.30,11.30,11.30,99.90,1027750,28,19910,-81
2021-04-20 08:50:55,11.30,11.30,11.30,99.90,1031599,28,20370,-82
2021-04-20 08:51:44,11.30,11.30,11.30,99.90,1027796,28,19945,-80
2021-04-20 08:52:30,11.30,11.30,11.30,99.90,1027824,28,20285,-81
2021-04-20 08:53:10,11.30,11.30,11.30,99.90,1030936,28,19905,-81
2021-04-20 08:53:59,11.30,11.30,11.30,99.90,1023674,28,19906,-81
2021-04-20 08:54:39,11.30,11.30,11.30,99.90,1023628,28,19913,-81
2021-04-20 08:55:23,11.30,11.30,11.30,99.90,1024110,29,19942,-82
2021-04-20 08:56:01,11.30,11.30,11.30,99.90,1024054,29,19907,-82
2021-04-20 08:56:31,11.30,11.30,11.30,99.90,1024026,28,20066,-81
2021-04-20 08:57:18,11.40,11.40,11.40,99.90,1023575,29,20491,-81
2021-04-20 08:58:07,11.40,11.40,11.40,99.90,1023629,29,19954,-81
2021-04-20 08:59:01,11.30,11.30,11.30,99.90,1028060,28,19913,-81
2021-04-20 08:59:43,11.30,11.30,11.30,99.90,1029925,28,19917,-82
2021-04-20 09:00:16,11.30,11.30,11.30,99.90,1032577,28,19961,-82
2021-04-20 09:00:50,11.30,11.30,11.30,99.90,1025368,29,19916,-81
2021-04-20 09:01:27,11.30,11.30,11.30,99.90,1028869,28,19913,-81
2021-04-20 09:01:58,11.30,11.30,11.30,99.90,1029178,28,19906,-82
2021-04-20 09:02:46,11.20,11.20,11.20,99.90,1026274,28,19938,-80
2021-04-20 09:03:20,11.20,11.20,11.20,99.90,1021204,29,19910,-84
2021-04-20 09:04:09,11.20,11.20,11.20,99.90,1019188,29,19988,-81
2021-04-20 09:04:42,11.30,11.30,11.30,99.90,1024327,29,19913,-84
2021-04-20 09:05:22,11.20,11.20,11.20,99.90,1017423,29,19911,-81
2021-04-20 09:06:04,11.20,11.20,11.20,99.90,1024448,29,19909,-82
2021-04-20 09:06:55,11.20,11.20,11.20,99.90,1020135,29,19932,-82
2021-04-20 09:07:26,11.20,11.20,11.20,99.90,1023337,29,19914,-82
2021-04-20 09:07:57,11.20,11.20,11.20,99.90,1015807,29,20374,-82
2021-04-20 09:08:42,11.10,11.10,11.10,99.90,1019108,29,19955,-83
2021-04-20 09:09:14,11.10,11.10,11.10,99.90,1020080,29,19906,-82
2021-04-20 09:09:46,11.20,11.20,11.20,99.90,1022481,29,19911,-83
2021-04-20 09:10:23,11.20,11.20,11.20,99.90,1016574,29,19943,-83
2021-04-20 09:10:56,11.20,11.20,11.20,99.90,1019899,29,19907,-82
2021-04-20 09:11:29,11.20,11.20,11.20,99.90,1025372,28,20426,-81
2021-04-20 09:12:01,11.20,11.20,11.20,99.90,1024008,29,20058,-82
2021-04-20 09:12:34,11.20,11.20,11.20,99.90,1026814,28,19913,-82
2021-04-20 09:13:10,11.20,11.20,11.20,99.90,1026859,28,19910,-81
2021-04-20 09:13:59,11.20,11.20,11.20,99.90,1022688,29,19941,-82
2021-04-20 09:14:55,11.20,11.20,11.20,99.90,1022920,29,20365,-82
2021-04-20 09:15:28,11.20,11.20,11.20,99.90,1019919,29,19977,-82
2021-04-20 09:16:04,11.20,11.20,11.20,99.90,1019762,29,20431,-82
2021-04-20 09:16:45,11.20,11.20,11.20,99.90,1027839,28,20391,-82
2021-04-20 09:17:20,11.10,11.10,11.10,99.90,1028072,28,19916,-82
2021-04-20 09:17:51,11.10,11.10,11.10,99.90,1029958,28,19901,-81
2021-04-20 09:18:25,11.10,11.10,11.10,99.90,1027865,28,19903,-82
2021-04-20 09:18:57,11.10,11.10,11.10,99.90,1028247,28,19902,-81
2021-04-20 09:19:28,11.10,11.10,11.10,99.90,1030411,28,19909,-80
2021-04-20 09:20:02,11.20,11.20,11.20,99.90,1028915,28,19914,-80
2021-04-20 09:20:52,11.20,11.20,11.20,99.90,1035410,28,19890,-80
2021-04-20 09:21:33,11.30,11.30,11.30,99.90,1035785,28,19973,-81
2021-04-20 09:22:13,11.40,11.40,11.40,99.90,1035345,28,20031,-81
2021-04-20 09:22:53,11.40,11.40,11.40,99.90,1030731,28,20410,-82
2021-04-20 09:23:41,11.40,11.40,11.40,99.90,1024143,29,19902,-81
2021-04-20 09:24:19,11.40,11.40,11.40,99.90,1024029,29,19909,-82
2021-04-20 09:25:16,11.40,11.40,11.40,99.90,1028026,28,19980,-82
2021-04-20 09:25:52,11.40,11.40,11.40,99.90,1025800,28,19902,-82
2021-04-20 09:26:45,11.40,11.40,11.40,99.90,1031998,28,19901,-81
2021-04-20 09:27:17,11.40,11.40,11.40,99.90,1032859,28,19901,-82
2021-04-20 09:27:59,11.40,11.40,11.40,99.90,1032844,28,19908,-82
2021-04-20 09:28:29,11.30,11.30,11.30,99.90,1033070,28,19902,-82
2021-04-20 09:29:00,11.20,11.20,11.20,99.90,1028955,28,19982,-82
2021-04-20 09:29:36,11.20,11.20,11.20,99.90,1028919,28,19902,-82
2021-04-20 09:30:11,11.20,11.20,11.20,99.90,1021427,29,20046,-81
2021-04-20 09:30:47,11.20,11.20,11.20,99.90,1022956,29,19903,-82
2021-04-20 09:31:19,11.20,11.20,11.20,99.90,1027330,28,19938,-82
2021-04-20 09:31:52,11.20,11.20,11.20,99.90,1032422,28,19989,-82
2021-04-20 09:32:28,11.20,11.20,11.20,99.90,1032939,28,19902,-81
2021-04-20 09:33:05,11.20,11.20,11.20,99.90,1033563,28,19991,-82
2021-04-20 09:33:47,11.20,11.20,11.20,99.90,1029581,28,19925,-83
2021-04-20 09:34:19,11.20,11.20,11.20,99.90,1028463,28,19909,-82
2021-04-20 09:34:51,11.20,11.20,11.20,99.90,1025632,29,19953,-81
2021-04-20 09:35:22,11.20,11.20,11.20,99.90,1027635,28,19909,-82
2021-04-20 09:35:53,11.20,11.20,11.20,99.90,1030225,28,20278,-81
2021-04-20 09:36:24,11.20,11.20,11.20,99.90,1029242,28,19909,-82
2021-04-20 09:36:55,11.20,11.20,11.20,99.90,1023662,28,19914,-82
2021-04-20 09:37:27,11.20,11.20,11.20,99.90,1024930,29,19957,-81
2021-04-20 09:37:58,11.20,11.20,11.20,99.90,1024649,29,19902,-81
2021-04-20 09:38:29,11.20,11.20,11.20,99.90,1025590,28,20417,-82
2021-04-20 09:39:01,11.30,11.30,11.30,99.90,1024994,28,19903,-82
2021-04-20 09:39:37,11.30,11.30,11.30,99.90,1021071,29,19910,-82
2021-04-20 09:40:11,11.30,11.30,11.30,99.90,1021264,29,19924,-82
2021-04-20 09:40:42,11.30,11.30,11.30,99.90,1024725,28,19930,-82
2021-04-20 09:41:14,11.30,11.30,11.30,99.90,1021313,28,19918,-81
2021-04-20 09:41:46,11.40,11.40,11.40,99.90,1026522,28,20235,-82
2021-04-20 09:42:17,11.40,11.40,11.40,99.90,1025329,28,20251,-82
2021-04-20 09:42:52,11.40,11.40,11.40,99.90,1024588,29,19917,-82
2021-04-20 09:43:22,11.40,11.40,11.40,99.90,1025467,29,20281,-81
2021-04-20 09:43:59,11.40,11.40,11.40,99.90,1025997,28,19921,-82
2021-04-20 09:44:49,11.40,11.40,11.40,99.90,1024264,29,19914,-81
2021-04-20 09:45:26,11.40,11.40,11.40,99.90,1028660,28,19913,-81
2021-04-20 09:46:01,11.50,11.50,11.50,99.90,1029262,28,19963,-82
2021-04-20 09:46:42,11.50,11.50,11.50,99.90,1024798,29,19950,-83
2021-04-20 09:47:25,11.50,11.50,11.50,99.90,1024433,29,20407,-82
2021-04-20 09:48:00,11.50,11.50,11.50,99.90,1027975,28,20580,-82
2021-04-20 09:48:36,11.50,11.50,11.50,99.90,1024614,29,19906,-81
2021-04-20 09:49:09,11.40,11.40,11.40,99.90,1020530,29,20360,-82
2021-04-20 09:49:40,11.40,11.40,11.40,99.90,1018372,29,19914,-82
2021-04-20 09:50:13,11.30,11.30,11.30,99.90,1023300,28,19970,-83
2021-04-20 09:50:53,11.30,11.30,11.30,99.90,1025330,28,19957,-82
2021-04-20 09:51:26,11.30,11.30,11.30,99.90,1028735,28,19906,-82
2021-04-20 09:52:00,11.20,11.20,11.20,99.90,1028578,28,20363,-82
2021-04-20 09:52:49,11.30,11.30,11.30,99.90,1033048,28,19910,-82
2021-04-20 09:53:25,11.30,11.30,11.30,99.90,1033039,28,20312,-83
2021-04-20 09:54:06,11.30,11.30,11.30,99.90,1036602,28,19928,-83
2021-04-20 09:54:42,11.40,11.40,11.40,99.90,1028219,28,19917,-83
2021-04-20 09:55:17,11.40,11.40,11.40,99.90,1026033,28,19911,-83
2021-04-20 09:55:58,11.40,11.40,11.40,99.90,1021780,29,19989,-82
2021-04-20 09:56:31,11.30,11.30,11.30,99.90,1023456,29,19913,-82
2021-04-20 09:57:05,11.30,11.30,11.30,99.90,1026827,28,19907,-82
2021-04-20 09:57:39,11.30,11.30,11.30,99.90,1024211,29,19992,-82
2021-04-20 09:58:10,11.30,11.30,11.30,99.90,1028036,28,20040,-82
2021-04-20 09:58:42,11.40,11.40,11.40,99.90,1028478,28,20333,-82
2021-04-20 09:59:16,11.50,11.50,11.50,99.90,1025041,28,19906,-82
2021-04-20 09:59:52,11.70,11.70,11.70,99.90,1025137,28,20354,-83
2021-04-20 10:00:24,11.90,11.90,11.90,99.90,1024307,28,19906,-83
2021-04-20 10:01:00,12.10,12.10,12.10,99.90,1025546,28,19910,-83
2021-04-20 10:01:36,12.30,12.30,12.30,99.90,1030005,28,19906,-82
2021-04-20 10:02:10,12.40,12.40,12.40,99.90,1031318,28,19906,-83
2021-04-20 10:02:49,12.50,12.50,12.50,99.90,1026590,28,20092,-82
2021-04-20 10:03:32,12.70,12.70,12.70,99.90,1028251,28,19933,-82
2021-04-20 10:04:10,12.90,12.90,12.90,99.90,1023664,29,20293,-82
2021-04-20 10:04:41,13.10,13.10,13.10,99.90,1024444,29,19906,-83
2021-04-20 10:05:14,13.30,13.30,13.30,99.90,1020260,28,19913,-83
2021-04-20 10:05:56,13.40,13.40,13.40,99.90,1021945,29,19907,-83
2021-04-20 10:06:45,13.50,13.50,13.50,99.90,1026811,28,19969,-82
2021-04-20 10:07:37,13.70,13.70,13.70,99.90,1032397,28,19907,-82
2021-04-20 10:08:29,13.70,13.70,13.70,99.90,1028201,28,19902,-82
2021-04-20 10:08:59,13.80,13.80,13.80,99.20,1029714,28,19914,-83
2021-04-20 10:09:33,13.60,13.60,13.60,98.70,1028213,28,19913,-82
2021-04-20 10:10:06,13.60,13.60,13.60,98.90,1024239,29,20017,-82
2021-04-20 10:10:46,13.70,13.70,13.70,99.20,1024283,28,19906,-83
2021-04-20 10:11:31,13.70,13.70,13.70,99.30,1026852,28,20409,-82
2021-04-20 10:12:07,13.80,13.80,13.80,99.60,1027747,28,19917,-83
2021-04-20 10:12:56,13.90,13.90,13.90,99.90,1024153,28,19914,-82
2021-04-20 10:13:51,13.90,13.90,13.90,99.20,1024275,29,19906,-83
2021-04-20 10:14:41,13.70,13.70,13.70,97.80,1026338,28,19907,-82
2021-04-20 10:15:12,13.50,13.50,13.50,97.40,1026067,28,19906,-82
2021-04-20 10:15:42,13.30,13.30,13.30,97.80,1028488,28,19910,-82
2021-04-20 10:16:24,13.20,13.20,13.20,97.30,1025443,28,19974,-82
2021-04-20 10:17:16,13.10,13.10,13.10,97.20,1020352,29,19935,-82
2021-04-20 10:17:57,13.00,13.00,13.00,97.10,1020399,29,20409,-83
2021-04-20 10:18:32,13.20,13.20,13.20,97.50,1020769,28,19918,-82
2021-04-20 10:19:08,13.30,13.30,13.30,97.60,1028218,28,19906,-82
2021-04-20 10:19:51,13.50,13.50,13.50,97.60,1024328,28,20324,-82
2021-04-20 10:20:37,13.60,13.60,13.60,97.90,1020003,29,19911,-83
2021-04-20 10:21:13,13.80,13.80,13.80,97.60,1023647,28,19925,-82
2021-04-20 10:22:02,13.90,13.90,13.90,96.70,1028613,28,19972,-82
2021-04-20 10:22:51,13.80,13.80,13.80,96.60,1028311,28,19913,-82
2021-04-20 10:23:34,13.80,13.80,13.80,97.00,1032251,28,20009,-83
2021-04-20 10:24:10,13.90,13.90,13.90,96.80,1028396,28,20006,-82
2021-04-20 10:24:46,13.90,13.90,13.90,97.00,1028266,28,19906,-82
2021-04-20 10:25:35,13.90,13.90,13.90,97.20,1025304,28,20375,-82
2021-04-20 10:26:12,14.00,14.00,14.00,97.30,1028849,28,19993,-83
2021-04-20 10:26:42,13.90,13.90,13.90,96.70,1024453,28,19956,-82
2021-04-20 10:27:15,13.80,13.80,13.80,96.50,1024454,28,20415,-82
2021-04-20 10:27:48,13.80,13.80,13.80,96.70,1025497,28,19907,-83
2021-04-20 10:28:43,13.90,13.90,13.90,96.60,1028266,28,19906,-82
2021-04-20 10:29:14,13.90,13.90,13.90,96.50,1024450,28,19966,-83
2021-04-20 10:29:55,13.80,13.80,13.80,96.20,1028407,28,19906,-82
2021-04-20 10:30:28,13.90,13.90,13.90,96.10,1024492,29,19946,-83
2021-04-20 10:31:01,13.70,13.70,13.70,96.10,1024169,28,19922,-83
2021-04-20 10:31:37,13.70,13.70,13.70,96.20,1024404,28,20350,-82
2021-04-20 10:32:12,13.70,13.70,13.70,96.30,1020772,29,20347,-83
2021-04-20 10:32:50,13.60,13.60,13.60,96.50,1022094,29,19997,-82
2021-04-20 10:33:24,13.60,13.60,13.60,96.40,1026924,28,19913,-82
2021-04-20 10:33:55,13.60,13.60,13.60,96.60,1026711,28,19948,-82
2021-04-20 10:34:26,13.50,13.50,13.50,97.00,1024323,28,19906,-83
2021-04-20 10:34:57,13.50,13.50,13.50,97.00,1024346,28,19906,-82
2021-04-20 10:35:30,13.50,13.50,13.50,96.40,1018475,29,20388,-83
2021-04-20 10:36:01,13.40,13.40,13.40,95.90,1016944,29,19911,-82
2021-04-20 10:36:32,13.20,13.20,13.20,96.10,1013393,29,19919,-83
2021-04-20 10:37:04,13.20,13.20,13.20,96.10,1017496,29,20319,-82
2021-04-20 10:37:37,13.10,13.10,13.10,96.20,1024513,29,20053,-82
2021-04-20 10:38:15,13.10,13.10,13.10,96.50,1020865,28,20395,-83
2021-04-20 10:38:47,13.10,13.10,13.10,96.50,1029597,28,20429,-82
2021-04-20 10:39:20,13.10,13.10,13.10,96.60,1028410,28,20346,-82
2021-04-20 10:39:51,13.10,13.10,13.10,96.30,1025588,28,19912,-82
2021-04-20 10:40:35,13.10,13.10,13.10,96.40,1024585,29,19954,-82
2021-04-20 10:41:28,13.10,13.10,13.10,96.50,1026361,28,20005,-82
2021-04-20 10:41:59,13.10,13.10,13.10,96.70,1026834,28,19960,-82
2021-04-20 10:42:31,13.00,13.00,13.00,96.70,1024337,28,20317,-82
2021-04-20 10:43:06,13.00,13.00,13.00,96.80,1019605,29,19923,-82
2021-04-20 10:43:37,13.00,13.00,13.00,96.60,1020570,29,20357,-82
2021-04-20 10:44:15,13.00,13.00,13.00,96.90,1022816,29,19917,-82
2021-04-20 10:44:48,13.00,13.00,13.00,97.10,1023167,29,19907,-81
2021-04-20 10:45:23,13.10,13.10,13.10,97.20,1027469,28,19913,-82
2021-04-20 10:45:54,13.10,13.10,13.10,97.20,1024329,29,19930,-82
2021-04-20 10:46:25,13.20,13.20,13.20,97.30,1024707,28,19928,-82
2021-04-20 10:46:57,13.10,13.10,13.10,97.30,1021496,29,19938,-82
2021-04-20 10:47:28,13.20,13.20,13.20,96.90,1020710,29,19938,-81
2021-04-20 10:47:59,13.20,13.20,13.20,97.00,1020576,29,20116,-82
2021-04-20 10:48:29,13.30,13.30,13.30,96.60,1017062,29,19927,-82
2021-04-20 10:49:00,13.30,13.30,13.30,96.30,1016877,29,19907,-82
2021-04-20 10:49:32,13.30,13.30,13.30,96.40,1022023,29,19946,-82
2021-04-20 10:50:03,13.30,13.30,13.30,96.30,1017037,29,19959,-81
2021-04-20 10:50:35,13.30,13.30,13.30,96.30,1021106,28,20391,-81
2021-04-20 10:51:06,13.30,13.30,13.30,96.30,1028363,28,20327,-82
2021-04-20 10:51:39,13.30,13.30,13.30,95.90,1028811,28,19906,-80
2021-04-20 10:52:10,13.30,13.30,13.30,96.10,1032448,28,19913,-82
2021-04-20 10:52:41,13.30,13.30,13.30,96.30,1032598,28,19928,-81
2021-04-20 10:53:19,13.30,13.30,13.30,96.70,1028301,28,19906,-82
2021-04-20 10:53:50,13.30,13.30,13.30,96.80,1024275,29,19945,-82
2021-04-20 10:54:21,13.30,13.30,13.30,95.60,1027262,28,19906,-82
2021-04-20 10:54:53,13.30,13.30,13.30,95.60,1025733,28,19918,-82
2021-04-20 10:55:25,13.20,13.20,13.20,95.40,1028224,28,20317,-82
2021-04-20 10:56:01,13.20,13.20,13.20,95.50,1027777,28,19906,-82
2021-04-20 10:56:32,13.20,13.20,13.20,95.60,1024367,29,19961,-82
2021-04-20 10:57:03,13.20,13.20,13.20,96.50,1027992,28,19906,-82
2021-04-20 10:57:36,13.30,13.30,13.30,96.50,1027452,28,19993,-82
2021-04-20 10:58:08,13.30,13.30,13.30,96.30,1027971,28,20012,-82
2021-04-20 10:58:43,13.30,13.30,13.30,96.00,1028666,28,19906,-82
2021-04-20 10:59:23,13.30,13.30,13.30,95.80,1027376,28,19936,-82
2021-04-20 10:59:54,13.30,13.30,13.30,95.90,1027949,28,20658,-82
2021-04-20 11:00:27,13.30,13.30,13.30,95.90,1027990,28,19906,-82
2021-04-20 11:00:59,13.30,13.30,13.30,95.70,1028094,28,20322,-82
2021-04-20 11:01:30,13.30,13.30,13.30,95.70,1027687,28,19906,-82
2021-04-20 11:02:02,13.30,13.30,13.30,95.60,1023841,28,19942,-82
2021-04-20 11:02:37,13.30,13.30,13.30,95.10,1025208,28,19966,-82
2021-04-20 11:03:08,13.30,13.30,13.30,95.20,1024105,29,19927,-82
2021-04-20 11:03:39,13.30,13.30,13.30,95.40,1016644,29,19994,-82
2021-04-20 11:04:10,13.30,13.30,13.30,95.40,1016922,29,19907,-83
2021-04-20 11:04:42,13.30,13.30,13.30,95.60,1016605,29,19950,-82
2021-04-20 11:05:17,13.30,13.30,13.30,95.70,1017071,29,19914,-82
2021-04-20 11:05:48,13.30,13.30,13.30,95.90,1023510,29,19922,-82
2021-04-20 11:06:38,13.30,13.30,13.30,96.00,1018307,29,20295,-82
2021-04-20 11:07:19,13.30,13.30,13.30,96.00,1027820,28,19906,-82
2021-04-20 11:07:51,13.30,13.30,13.30,95.90,1023974,29,19907,-83
2021-04-20 11:08:22,13.30,13.30,13.30,95.80,1023828,28,20374,-82
2021-04-20 11:08:53,13.30,13.30,13.30,95.70,1018505,29,19911,-83
2021-04-20 11:09:30,13.30,13.30,13.30,96.00,1012696,29,20360,-82
2021-04-20 11:10:05,13.30,13.30,13.30,95.90,1017489,29,19931,-83
2021-04-20 11:10:36,13.30,13.30,13.30,96.00,1024213,29,19913,-82
2021-04-20 11:11:16,13.30,13.30,13.30,96.30,1018686,29,19915,-83
2021-04-20 11:11:47,13.30,13.30,13.30,96.00,1016598,29,19907,-83
2021-04-20 11:12:19,13.30,13.30,13.30,95.90,1019847,29,19925,-83
2021-04-20 11:12:50,13.30,13.30,13.30,96.10,1020385,29,19903,-82
2021-04-20 11:13:36,13.20,13.20,13.20,96.00,1024432,29,19914,-82
2021-04-20 11:14:07,13.20,13.20,13.20,95.80,1021720,29,19910,-83
2021-04-20 11:14:39,13.10,13.10,13.10,96.30,1022937,29,19906,-83
2021-04-20 11:15:14,13.00,13.00,13.00,96.20,1025897,28,19906,-83
2021-04-20 11:15:45,13.00,13.00,13.00,96.30,1028535,28,19956,-83
2021-04-20 11:16:18,13.00,13.00,13.00,96.30,1029277,28,19910,-81
2021-04-20 11:16:49,13.00,13.00,13.00,96.20,1031969,28,19905,-83
2021-04-20 11:17:28,12.90,12.90,12.90,96.10,1028179,28,19906,-82
2021-04-20 11:18:10,12.90,12.90,12.90,96.40,1027963,28,19914,-83
2021-04-20 11:18:43,12.90,12.90,12.90,96.70,1028031,28,19910,-83
2021-04-20 11:19:22,12.80,12.80,12.80,96.90,1031785,28,19909,-82
2021-04-20 11:20:10,12.80,12.80,12.80,96.70,1024749,29,19961,-83
2021-04-20 11:20:45,12.90,12.90,12.90,96.90,1020248,29,19913,-83
2021-04-20 11:21:20,12.90,12.90,12.90,96.30,1024187,28,19992,-83
2021-04-20 11:21:51,12.90,12.90,12.90,96.30,1024166,29,19961,-83
2021-04-20 11:22:22,12.90,12.90,12.90,96.30,1022057,28,19917,-83
2021-04-20 11:22:58,12.90,12.90,12.90,95.90,1021157,29,19924,-83
2021-04-20 11:23:31,12.90,12.90,12.90,96.00,1025495,28,20342,-83
2021-04-20 11:24:08,13.00,13.00,13.00,96.10,1025259,28,19910,-83
2021-04-20 11:24:41,13.00,13.00,13.00,96.90,1020644,29,19903,-83
2021-04-20 11:25:30,13.00,13.00,13.00,96.10,1020586,29,19910,-83
2021-04-20 11:26:11,13.00,13.00,13.00,95.90,1024175,29,20637,-83
2021-04-20 11:26:42,13.00,13.00,13.00,96.20,1020263,29,19903,-83
2021-04-20 11:27:13,13.00,13.00,13.00,96.10,1024440,28,19902,-83
2021-04-20 11:27:45,13.00,13.00,13.00,96.30,1024433,29,19906,-83
2021-04-20 11:28:19,13.00,13.00,13.00,96.50,1020526,29,19954,-82
2021-04-20 11:28:56,13.10,13.10,13.10,96.80,1016427,29,19931,-83
2021-04-20 11:29:30,13.10,13.10,13.10,96.80,1018059,29,19908,-83
2021-04-20 11:30:04,13.10,13.10,13.10,96.20,1022577,29,20440,-83
2021-04-20 11:30:39,13.20,13.20,13.20,96.20,1022252,29,19994,-83
2021-04-20 11:31:21,13.20,13.20,13.20,95.80,1022150,29,19954,-83
2021-04-20 11:31:53,13.20,13.20,13.20,95.80,1020409,29,19903,-83
2021-04-20 11:32:24,13.20,13.20,13.20,95.90,1016648,29,19903,-83
2021-04-20 11:32:56,13.20,13.20,13.20,96.20,1018300,29,19974,-83
2021-04-20 11:33:32,13.30,13.30,13.30,96.20,1017235,29,19903,-83
2021-04-20 11:34:15,13.30,13.30,13.30,96.50,1018934,29,19927,-83
2021-04-20 11:34:47,13.30,13.30,13.30,96.90,1024576,29,19950,-83
2021-04-20 11:35:20,13.30,13.30,13.30,96.10,1027213,28,20008,-82
2021-04-20 11:35:51,13.40,13.40,13.40,95.40,1028867,28,19910,-83
2021-04-20 11:36:26,13.30,13.30,13.30,95.10,1028656,28,20370,-83
2021-04-20 11:37:07,13.30,13.30,13.30,95.20,1028453,28,19906,-83
2021-04-20 11:37:38,13.30,13.30,13.30,95.50,1024260,28,20136,-83
2021-04-20 11:38:11,13.30,13.30,13.30,95.40,1022718,29,19925,-83
2021-04-20 11:38:49,13.40,13.40,13.40,95.40,1022475,29,19909,-83
2021-04-20 11:39:25,13.40,13.40,13.40,95.10,1018948,29,19914,-83
2021-04-20 11:40:02,13.40,13.40,13.40,94.90,1023260,29,19933,-83
2021-04-20 11:40:43,13.40,13.40,13.40,94.70,1021566,29,19914,-83
2021-04-20 11:41:18,13.50,13.50,13.50,94.70,1024792,29,19903,-83
2021-04-20 11:41:56,13.50,13.50,13.50,93.80,1024491,29,20367,-83
2021-04-20 11:42:33,13.40,13.40,13.40,94.00,1025773,29,20311,-83
2021-04-20 11:43:04,13.40,13.40,13.40,94.10,1028448,28,20291,-82
2021-04-20 11:43:36,13.30,13.30,13.30,94.30,1027701,28,19902,-82
2021-04-20 11:44:08,13.30,13.30,13.30,94.20,1025782,29,19903,-83
2021-04-20 11:44:47,13.30,13.30,13.30,94.10,1025949,29,19902,-83
2021-04-20 11:45:19,13.30,13.30,13.30,94.10,1023598,29,19903,-83
2021-04-20 11:45:50,13.30,13.30,13.30,94.40,1018639,29,19935,-83
2021-04-20 11:46:22,13.40,13.40,13.40,94.40,1024929,29,19975,-82
2021-04-20 11:46:53,13.40,13.40,13.40,94.50,1020907,29,19907,-83
2021-04-20 11:47:24,13.40,13.40,13.40,94.40,1021356,29,19903,-82
2021-04-20 11:47:56,13.50,13.50,13.50,94.30,1024861,28,20005,-82
2021-04-20 11:48:29,13.50,13.50,13.50,94.40,1022017,28,19903,-83
2021-04-20 11:49:11,13.60,13.60,13.60,94.40,1024296,29,19933,-83
2021-04-20 11:49:48,13.60,13.60,13.60,94.60,1019803,29,19914,-83
2021-04-20 11:50:19,13.70,13.70,13.70,94.60,1026090,28,19908,-82
2021-04-20 11:50:53,13.70,13.70,13.70,94.80,1030894,28,19954,-83
2021-04-20 11:51:31,13.80,13.80,13.80,95.10,1022751,29,19998,-83
2021-04-20 11:52:04,13.90,13.90,13.90,94.70,1020661,29,19935,-82
2021-04-20 11:52:35,13.90,13.90,13.90,94.60,1012823,29,20384,-83
2021-04-20 11:53:08,14.00,14.00,14.00,94.40,1014163,29,20011,-83
2021-04-20 11:53:43,13.90,13.90,13.90,94.10,1012995,29,19968,-82
2021-04-20 11:54:18,13.90,13.90,13.90,94.00,1016501,29,19903,-83
2021-04-20 11:54:58,13.90,13.90,13.90,93.70,1018144,29,19903,-82
2021-04-20 11:55:30,13.80,13.80,13.80,93.80,1023355,29,19903,-83
2021-04-20 11:56:01,13.80,13.80,13.80,94.00,1026852,28,19903,-83
2021-04-20 11:56:36,13.70,13.70,13.70,93.90,1021285,29,19903,-83
2021-04-20 11:57:06,13.70,13.70,13.70,93.90,1020707,29,19903,-82
2021-04-20 11:57:38,13.70,13.70,13.70,94.10,1016898,29,19910,-83
2021-04-20 11:58:10,13.70,13.70,13.70,94.00,1014145,29,19903,-83
2021-04-20 11:58:42,13.80,13.80,13.80,94.00,1020949,29,20005,-82
2021-04-20 11:59:12,13.70,13.70,13.70,93.90,1013662,29,19903,-83
2021-04-20 11:59:46,13.70,13.70,13.70,93.50,1013374,29,19904,-83
2021-04-20 12:00:17,13.70,13.70,13.70,93.30,1016956,29,19907,-82
2021-04-20 12:00:48,13.60,13.60,13.60,93.20,1021432,29,19902,-82
2021-04-20 12:01:23,13.60,13.60,13.60,93.30,1021768,29,19907,-83
2021-04-20 12:01:54,13.60,13.60,13.60,93.40,1020861,29,20269,-83
2021-04-20 12:02:29,13.60,13.60,13.60,93.50,1021839,29,19941,-83
2021-04-20 12:03:10,13.60,13.60,13.60,93.50,1022260,29,19992,-83
2021-04-20 12:04:04,13.70,13.70,13.70,93.60,1020606,29,19907,-82
2021-04-20 12:04:39,13.70,13.70,13.70,94.20,1018578,29,19908,-82
2021-04-20 12:05:13,13.80,13.80,13.80,94.10,1018067,29,19918,-82
2021-04-20 12:05:45,13.80,13.80,13.80,93.70,1026468,29,20060,-83
2021-04-20 12:06:16,13.80,13.80,13.80,93.30,1023967,29,19917,-82
2021-04-20 12:06:51,13.70,13.70,13.70,92.60,1026886,29,19922,-83
2021-04-20 12:07:25,13.60,13.60,13.60,92.60,1022230,29,19907,-83
2021-04-20 12:07:56,13.60,13.60,13.60,92.80,1019283,29,20029,-83
2021-04-20 12:08:31,13.60,13.60,13.60,92.70,1023976,29,19982,-83
2021-04-20 12:09:01,13.50,13.50,13.50,92.80,1027963,28,19903,-83
2021-04-20 12:09:36,13.50,13.50,13.50,92.70,1032169,28,20275,-83
2021-04-20 12:10:14,13.50,13.50,13.50,93.00,1030843,28,19906,-82
2021-04-20 12:10:48,13.50,13.50,13.50,93.00,1032203,28,20431,-82
2021-04-20 12:11:19,13.50,13.50,13.50,93.20,1029835,28,19999,-82
2021-04-20 12:11:51,13.60,13.60,13.60,93.30,1033965,28,19910,-83
2021-04-20 12:12:25,13.60,13.60,13.60,93.30,1030212,28,19905,-82
2021-04-20 12:12:56,13.60,13.60,13.60,93.00,1033200,28,20056,-81
2021-04-20 12:13:31,13.60,13.60,13.60,92.90,1032918,28,19906,-80
2021-04-20 12:14:02,13.60,13.60,13.60,93.30,1031460,28,19922,-81
2021-04-20 12:14:37,13.70,13.70,13.70,93.00,1033926,28,19906,-81
2021-04-20 12:15:08,13.70,13.70,13.70,93.50,1024166,28,19961,-81
2021-04-20 12:15:40,13.80,13.80,13.80,93.50,1022764,29,19906,-81
2021-04-20 12:16:11,13.90,13.90,13.90,93.50,1022145,29,19974,-81
2021-04-20 12:16:42,14.00,14.00,14.00,93.20,1022465,28,19906,-81
2021-04-20 12:17:13,14.10,14.10,14.10,93.10,1033324,28,19905,-81
2021-04-20 12:17:44,14.20,14.20,14.20,93.00,1033431,28,19905,-81
2021-04-20 12:18:16,14.20,14.20,14.20,92.70,1032333,28,19917,-80
2021-04-20 12:18:47,14.30,14.30,14.30,92.40,1025678,28,19909,-81
2021-04-20 12:19:19,14.40,14.40,14.40,92.00,1021268,29,19902,-81
2021-04-20 12:19:50,14.50,14.50,14.50,91.80,1021962,29,19907,-81
2021-04-20 12:20:30,14.60,14.60,14.60,92.20,1018931,29,19910,-81
2021-04-20 12:21:08,14.70,14.70,14.70,92.30,1019221,29,19946,-81
2021-04-20 12:21:39,14.70,14.70,14.70,91.00,1017782,29,19933,-81
2021-04-20 12:22:11,14.70,14.70,14.70,92.00,1026032,28,19930,-81
2021-04-20 12:22:42,14.70,14.70,14.70,91.80,1021587,29,19907,-81
2021-04-20 12:23:18,14.70,14.70,14.70,90.90,1022087,29,19958,-81
2021-04-20 12:23:50,14.70,14.70,14.70,90.90,1025842,29,19914,-81
2021-04-20 12:24:22,14.70,14.70,14.70,91.20,1027965,28,19949,-82
2021-04-20 12:24:53,14.70,14.70,14.70,90.60,1033610,28,20275,-81
2021-04-20 12:25:24,14.80,14.80,14.80,90.50,1029374,28,19909,-82
2021-04-20 12:25:55,14.90,14.90,14.90,91.60,1021921,29,19911,-82
2021-04-20 12:26:27,15.00,15.00,15.00,91.30,1021322,29,20018,-81
2021-04-20 12:27:01,15.00,15.00,15.00,90.80,1022432,28,19929,-81
2021-04-20 12:27:32,15.00,15.00,15.00,90.00,1025324,28,19911,-81
2021-04-20 12:28:03,15.00,15.00,15.00,89.50,1025617,28,19983,-82
2021-04-20 12:28:37,15.00,15.00,15.00,88.50,1020572,29,19907,-82
2021-04-20 12:29:10,15.00,15.00,15.00,89.00,1021969,29,19942,-81
2021-04-20 12:29:41,15.00,15.00,15.00,90.00,1021502,28,19954,-82
2021-04-20 12:30:12,15.10,15.10,15.10,90.20,1021772,28,19911,-82
2021-04-20 12:30:46,15.10,15.10,15.10,91.10,1020453,29,19907,-81
2021-04-20 12:31:17,15.20,15.20,15.20,91.40,1017491,29,19907,-81
2021-04-20 12:31:48,15.30,15.30,15.30,90.50,1018008,29,19907,-81
2021-04-20 12:32:22,15.30,15.30,15.30,89.00,1021658,29,19906,-82
2021-04-20 12:32:53,15.20,15.20,15.20,88.30,1024093,29,19911,-82
2021-04-20 12:33:30,15.10,15.10,15.10,88.60,1017089,29,20307,-82
2021-04-20 12:34:02,15.10,15.10,15.10,89.80,1019610,29,19994,-81
2021-04-20 12:34:32,15.10,15.10,15.10,90.20,1017751,29,19938,-82
2021-04-20 12:35:03,15.00,15.00,15.00,89.20,1020810,29,19906,-82
2021-04-20 12:35:34,15.00,15.00,15.00,88.70,1020936,29,19934,-82
2021-04-20 12:36:05,15.00,15.00,15.00,87.60,1017366,29,19907,-82
2021-04-20 12:36:37,15.00,15.00,15.00,87.30,1020936,29,19910,-81
2021-04-20 12:37:09,15.00,15.00,15.00,87.20,1024925,28,19910,-82
2021-04-20 12:37:39,15.10,15.10,15.10,87.40,1021497,29,19914,-82
2021-04-20 12:38:10,15.10,15.10,15.10,90.10,1024025,29,20326,-83
2021-04-20 12:38:43,15.20,15.20,15.20,90.60,1025281,28,20158,-83
2021-04-20 12:39:22,15.20,15.20,15.20,90.20,1024695,29,19906,-82
2021-04-20 12:40:13,15.30,15.30,15.30,91.00,1026769,28,19913,-83
2021-04-20 12:40:44,15.40,15.40,15.40,90.40,1027967,28,19906,-83
2021-04-20 12:41:15,15.40,15.40,15.40,89.70,1032645,28,19972,-83
2021-04-20 12:41:48,15.50,15.50,15.50,89.30,1025668,28,19913,-83
2021-04-20 12:42:19,15.50,15.50,15.50,89.50,1025037,28,19906,-83
2021-04-20 12:42:54,15.50,15.50,15.50,89.20,1024371,29,19929,-83
2021-04-20 12:43:25,15.60,15.60,15.60,89.60,1022070,29,19906,-83
2021-04-20 12:43:57,15.60,15.60,15.60,90.20,1024851,29,19965,-84
2021-04-20 12:44:30,15.60,15.60,15.60,88.70,1025455,28,19907,-84
2021-04-20 12:45:11,15.60,15.60,15.60,89.30,1028785,28,19953,-83
2021-04-20 12:45:42,15.70,15.70,15.70,88.20,1020917,29,20298,-83
2021-04-20 12:46:13,15.60,15.60,15.60,86.90,1016909,29,19950,-82
2021-04-20 12:46:44,15.60,15.60,15.60,87.40,1020531,29,19999,-83
2021-04-20 12:47:16,15.50,15.50,15.50,88.00,1017058,29,19967,-83
2021-04-20 12:47:47,15.50,15.50,15.50,87.70,1013030,29,20410,-82
2021-04-20 12:48:25,15.50,15.50,15.50,87.10,1021299,29,20061,-83
2021-04-20 12:48:57,15.50,15.50,15.50,86.90,1025824,28,20485,-83
2021-04-20 12:49:28,15.50,15.50,15.50,88.40,1029665,28,19906,-83
2021-04-20 12:50:00,15.60,15.60,15.60,88.60,1026835,28,19989,-83
2021-04-20 12:50:33,15.60,15.60,15.60,87.10,1020376,29,19914,-83
2021-04-20 12:51:05,15.60,15.60,15.60,89.00,1024119,29,20449,-82
2021-04-20 12:51:40,15.50,15.50,15.50,83.90,1021394,29,19906,-83
2021-04-20 12:52:12,15.60,15.60,15.60,83.20,1025262,28,20001,-83
2021-04-20 12:52:43,15.50,15.50,15.50,84.40,1019479,29,19906,-83
2021-04-20 12:53:15,15.50,15.50,15.50,85.30,1021336,29,19907,-83
2021-04-20 12:53:46,15.50,15.50,15.50,85.20,1024055,29,20528,-83
2021-04-20 12:54:19,15.60,15.60,15.60,86.30,1024239,29,19958,-83
2021-04-20 12:54:51,15.60,15.60,15.60,88.50,1023562,29,19970,-83
2021-04-20 12:55:25,15.60,15.60,15.60,89.30,1021400,29,19907,-82
2021-04-20 12:55:56,15.60,15.60,15.60,89.80,1024161,29,20359,-83
2021-04-20 12:56:29,15.50,15.50,15.50,90.00,1025084,28,19907,-83
2021-04-20 12:57:01,15.40,15.40,15.40,90.20,1028204,28,19906,-83
2021-04-20 12:57:32,15.40,15.40,15.40,90.50,1024085,29,19906,-83
2021-04-20 12:58:15,15.30,15.30,15.30,90.80,1024102,29,19921,-83
2021-04-20 12:58:46,15.30,15.30,15.30,90.80,1022329,29,19913,-83
2021-04-20 12:59:25,15.30,15.30,15.30,90.70,1026132,28,19951,-83
2021-04-20 12:59:57,15.20,15.20,15.20,90.90,1028269,28,19942,-83
2021-04-20 13:00:29,15.20,15.20,15.20,90.70,1029451,28,19968,-82
2021-04-20 13:01:01,15.20,15.20,15.20,90.90,1028177,28,20330,-84
2021-04-20 13:01:32,15.10,15.10,15.10,90.70,1028985,28,19906,-82
2021-04-20 13:02:03,15.10,15.10,15.10,90.80,1030229,28,19910,-83
2021-04-20 13:02:34,15.00,15.00,15.00,90.70,1026572,28,19997,-83
2021-04-20 13:03:05,15.00,15.00,15.00,90.60,1025862,29,19906,-82
2021-04-20 13:03:36,14.90,14.90,14.90,90.50,1014527,29,20007,-83
2021-04-20 13:04:07,14.80,14.80,14.80,90.40,1018292,29,20222,-83
2021-04-20 13:04:38,14.80,14.80,14.80,90.60,1022291,29,19911,-82
2021-04-20 13:05:09,14.70,14.70,14.70,90.80,1022714,28,19907,-82
2021-04-20 13:05:41,14.70,14.70,14.70,91.20,1022043,29,19965,-82
2021-04-20 13:06:13,14.50,14.50,14.50,90.80,1019168,29,19907,-83
2021-04-20 13:06:47,14.50,14.50,14.50,90.90,1021825,29,19906,-83
2021-04-20 13:07:24,14.50,14.50,14.50,90.90,1022502,29,19962,-83
2021-04-20 13:08:00,14.40,14.40,14.40,91.00,1026248,28,19902,-83
2021-04-20 13:08:30,14.40,14.40,14.40,91.00,1027277,28,19973,-83
2021-04-20 13:09:01,14.40,14.40,14.40,91.40,1024723,28,19954,-83
2021-04-20 13:09:35,14.40,14.40,14.40,91.90,1020613,29,19997,-83
2021-04-20 13:10:06,14.40,14.40,14.40,91.60,1021593,29,19989,-83
2021-04-20 13:10:37,14.30,14.30,14.30,91.30,1025435,28,19961,-83
2021-04-20 13:11:09,14.20,14.20,14.20,91.20,1025435,28,19965,-83
2021-04-20 13:11:40,14.20,14.20,14.20,91.20,1028922,28,19906,-83
2021-04-20 13:12:13,14.20,14.20,14.20,91.40,1024845,29,19917,-83
2021-04-20 13:12:46,14.20,14.20,14.20,92.10,1016983,29,19988,-82
2021-04-20 13:13:18,14.20,14.20,14.20,91.90,1017432,29,20268,-82
2021-04-20 13:13:49,14.10,14.10,14.10,91.60,1020852,29,19958,-83
2021-04-20 13:14:23,14.10,14.10,14.10,91.60,1022318,28,19914,-83
2021-04-20 13:15:04,14.10,14.10,14.10,91.70,1024716,28,19910,-83
2021-04-20 13:15:35,14.10,14.10,14.10,91.80,1020998,28,19914,-83
2021-04-20 13:16:07,14.10,14.10,14.10,91.90,1017823,29,19914,-83
2021-04-20 13:16:37,14.10,14.10,14.10,91.90,1022525,29,19917,-83
2021-04-20 13:17:14,14.10,14.10,14.10,92.10,1024857,28,19907,-83
2021-04-20 13:17:44,14.10,14.10,14.10,92.30,1022213,28,19977,-82
2021-04-20 13:18:19,14.00,14.00,14.00,92.30,1028474,28,19917,-83
2021-04-20 13:18:53,13.90,13.90,13.90,92.30,1027035,28,19972,-82
2021-04-20 13:19:25,13.90,13.90,13.90,92.80,1026786,28,20008,-83
2021-04-20 13:19:57,13.90,13.90,13.90,92.90,1032986,28,19960,-83
2021-04-20 13:20:29,13.90,13.90,13.90,92.90,1025876,28,19954,-83
2021-04-20 13:21:00,13.80,13.80,13.80,92.80,1024914,28,19910,-83
2021-04-20 13:21:33,13.80,13.80,13.80,93.00,1024597,28,20039,-83
2021-04-20 13:22:05,13.80,13.80,13.80,93.10,1028872,28,20381,-83
2021-04-20 13:22:35,13.70,13.70,13.70,93.10,1029671,28,19906,-83
2021-04-20 13:23:18,13.70,13.70,13.70,93.10,1028948,28,19927,-83
2021-04-20 13:23:49,13.60,13.60,13.60,93.10,1026783,28,19983,-82
2021-04-20 13:24:20,13.50,13.50,13.50,93.10,1028788,28,20058,-81
2021-04-20 13:25:04,13.50,13.50,13.50,93.20,1028929,28,19930,-81
2021-04-20 13:25:35,13.50,13.50,13.50,93.20,1026706,28,20348,-80
2021-04-20 13:26:12,13.50,13.50,13.50,93.60,1028988,28,19938,-82
2021-04-20 13:26:47,13.40,13.40,13.40,93.60,1027165,28,20009,-80
2021-04-20 13:27:19,13.30,13.30,13.30,93.40,1029109,28,19917,-82
2021-04-20 13:27:50,13.20,13.20,13.20,93.90,1028533,28,19910,-80
2021-04-20 13:28:29,13.20,13.20,13.20,93.90,1025851,28,20405,-81
2021-04-20 13:29:03,13.20,13.20,13.20,93.80,1024741,29,20279,-81
2021-04-20 13:29:38,13.30,13.30,13.30,93.90,1026786,28,19906,-81
2021-04-20 13:30:09,13.30,13.30,13.30,94.00,1029966,28,19913,-81
2021-04-20 13:30:40,13.30,13.30,13.30,94.60,1028784,28,19914,-81
2021-04-20 13:31:12,13.30,13.30,13.30,94.70,1025682,28,19910,-80
2021-04-20 13:31:47,13.20,13.20,13.20,94.30,1024671,28,19907,-82
2021-04-20 13:32:20,13.30,13.30,13.30,94.30,1024738,28,20154,-82
2021-04-20 13:32:53,13.30,13.30,13.30,94.30,1021052,29,19907,-82
2021-04-20 13:33:25,13.20,13.20,13.20,94.20,1023583,28,19914,-81
2021-04-20 13:34:05,13.20,13.20,13.20,94.20,1024574,29,19974,-81
2021-04-20 13:34:37,13.20,13.20,13.20,94.40,1017350,29,19908,-81
2021-04-20 13:35:14,13.30,13.30,13.30,95.00,1016763,29,19907,-81
2021-04-20 13:35:45,13.30,13.30,13.30,95.20,1015495,29,19979,-81
2021-04-20 13:36:16,13.40,13.40,13.40,95.10,1017804,29,20451,-82
2021-04-20 13:36:48,13.30,13.30,13.30,94.60,1020922,29,19906,-81
2021-04-20 13:37:24,13.40,13.40,13.40,94.60,1021108,29,19937,-81
2021-04-20 13:37:56,13.40,13.40,13.40,94.70,1020376,29,19903,-81
2021-04-20 13:38:28,13.40,13.40,13.40,94.70,1022252,28,19907,-81
2021-04-20 13:39:01,13.50,13.50,13.50,94.80,1017935,29,19911,-81
2021-04-20 13:39:36,13.50,13.50,13.50,95.10,1014686,29,19908,-82
2021-04-20 13:40:11,13.50,13.50,13.50,94.20,1016887,29,19911,-82
2021-04-20 13:40:42,13.50,13.50,13.50,93.90,1020010,29,19907,-82
2021-04-20 13:41:12,13.40,13.40,13.40,93.80,1027445,28,20006,-82
2021-04-20 13:42:00,13.40,13.40,13.40,93.50,1028568,28,20025,-82
2021-04-20 13:42:31,13.30,13.30,13.30,93.50,1022205,28,19961,-82
2021-04-20 13:43:02,13.30,13.30,13.30,93.80,1016898,29,20010,-82
2021-04-20 13:43:33,13.30,13.30,13.30,94.10,1023222,29,20063,-82
2021-04-20 13:44:04,13.30,13.30,13.30,94.50,1020498,29,19954,-82
2021-04-20 13:44:45,13.30,13.30,13.30,94.60,1023440,28,19917,-82
2021-04-20 13:45:23,13.30,13.30,13.30,94.70,1027153,28,20008,-82
2021-04-20 13:45:53,13.30,13.30,13.30,94.50,1023279,29,19911,-82
2021-04-20 13:46:25,13.20,13.20,13.20,94.50,1024592,29,19906,-82
2021-04-20 13:46:57,13.30,13.30,13.30,94.70,1024781,29,19960,-82
2021-04-20 13:47:28,13.20,13.20,13.20,94.40,1025229,28,21278,-82
2021-04-20 13:48:00,13.20,13.20,13.20,94.30,1025549,28,19907,-82
2021-04-20 13:48:32,13.20,13.20,13.20,94.50,1028763,28,19913,-82
2021-04-20 13:49:04,13.20,13.20,13.20,94.60,1028629,28,20366,-82
2021-04-20 13:49:44,13.20,13.20,13.20,94.80,1024684,28,19906,-82
2021-04-20 13:50:14,13.30,13.30,13.30,95.20,1024847,29,20073,-82
2021-04-20 13:50:45,13.30,13.30,13.30,95.00,1029811,28,19929,-82
2021-04-20 13:51:26,13.30,13.30,13.30,95.20,1031462,28,20009,-82
2021-04-20 13:52:01,13.30,13.30,13.30,95.30,1032776,28,19906,-82
2021-04-20 13:52:38,13.30,13.30,13.30,95.30,1030384,28,19924,-82
2021-04-20 13:53:10,13.30,13.30,13.30,95.30,1027753,28,19910,-82
2021-04-20 13:53:45,13.30,13.30,13.30,95.30,1028517,28,20274,-82
2021-04-20 13:54:22,13.30,13.30,13.30,95.50,1028851,28,19906,-82
2021-04-20 13:54:57,13.40,13.40,13.40,95.60,1030378,28,19910,-82
2021-04-20 13:55:30,13.40,13.40,13.40,95.20,1028745,28,19910,-82
2021-04-20 13:56:06,13.40,13.40,13.40,94.90,1024735,29,19935,-82
2021-04-20 13:56:38,13.40,13.40,13.40,95.10,1021032,29,19954,-82
2021-04-20 13:57:10,13.40,13.40,13.40,95.00,1019298,29,19907,-82
2021-04-20 13:57:50,13.50,13.50,13.50,94.90,1016742,29,19911,-83
2021-04-20 13:58:28,13.50,13.50,13.50,94.80,1020503,29,19907,-83
2021-04-20 13:58:59,13.40,13.40,13.40,94.50,1016723,29,19908,-85
2021-04-20 13:59:31,13.50,13.50,13.50,94.10,1016937,29,20008,-82
2021-04-20 14:00:07,13.50,13.50,13.50,94.10,1017804,29,20369,-85
2021-04-20 14:00:40,13.50,13.50,13.50,94.00,1023272,28,19929,-82
2021-04-20 14:01:12,13.50,13.50,13.50,94.10,1025642,28,20538,-82
2021-04-20 14:01:46,13.50,13.50,13.50,94.20,1024708,29,20364,-82
2021-04-20 14:02:17,13.50,13.50,13.50,94.30,1020868,29,19903,-83
2021-04-20 14:02:53,13.60,13.60,13.60,94.40,1013970,29,19904,-83
2021-04-20 14:03:32,13.60,13.60,13.60,94.20,1017036,29,19903,-82
2021-04-20 14:05:02,13.60,13.60,13.60,93.90,1020958,29,19903,-85
2021-04-20 14:05:36,13.60,13.60,13.60,93.40,1020982,29,19994,-82
2021-04-20 14:06:12,13.60,13.60,13.60,93.40,1025356,29,19910,-81
2021-04-20 14:06:45,13.60,13.60,13.60,93.20,1025279,29,20053,-81
2021-04-20 14:07:22,13.60,13.60,13.60,93.40,1022160,29,19955,-82
2021-04-20 14:07:53,13.60,13.60,13.60,93.10,1012733,29,20051,-82
2021-04-20 14:08:26,13.60,13.60,13.60,93.50,1012841,29,19904,-82
2021-04-20 14:09:18,13.60,13.60,13.60,93.50,1017015,29,20051,-84
2021-04-20 14:10:09,13.70,13.70,13.70,93.00,1028136,28,19921,-85
2021-04-20 14:10:43,13.70,13.70,13.70,92.20,1028020,28,20381,-83
2021-04-20 14:11:14,13.70,13.70,13.70,92.20,1026531,29,19902,-85
2021-04-20 14:11:50,13.70,13.70,13.70,92.00,1021728,29,19906,-84
2021-04-20 14:12:24,13.70,13.70,13.70,91.90,1022638,29,19902,-86
2021-04-20 14:13:27,13.70,13.70,13.70,91.90,1023675,28,19911,-85
2021-04-20 14:14:31,13.70,13.70,13.70,91.90,1023204,29,19914,-86
2021-04-20 14:15:07,13.70,13.70,13.70,91.80,1018726,29,19907,-84
2021-04-20 14:15:41,13.70,13.70,13.70,91.60,1020755,29,20326,-87
2021-04-20 14:16:14,13.70,13.70,13.70,91.60,1020442,29,19903,-87
2021-04-20 14:16:46,13.70,13.70,13.70,91.80,1022417,28,19941,-86
2021-04-20 14:17:18,13.70,13.70,13.70,91.60,1014507,29,19903,-86
2021-04-20 14:18:02,13.50,13.50,13.50,91.60,1018248,29,19930,-86
2021-04-20 14:19:05,13.50,13.50,13.50,92.00,1027122,28,19927,-83
2021-04-20 14:19:37,13.50,13.50,13.50,91.90,1033984,28,20033,-84
2021-04-20 14:20:09,13.50,13.50,13.50,92.00,1032633,28,19906,-85
2021-04-20 14:20:42,13.60,13.60,13.60,92.30,1028291,28,19907,-83
2021-04-20 14:21:14,13.60,13.60,13.60,92.50,1022332,29,19903,-84
2021-04-20 14:21:46,13.60,13.60,13.60,92.60,1020920,29,19925,-84
2021-04-20 14:22:16,13.60,13.60,13.60,92.60,1022348,29,19907,-82
2021-04-20 14:22:51,13.60,13.60,13.60,92.50,1018423,29,19903,-86
2021-04-20 14:23:22,13.60,13.60,13.60,92.30,1018036,29,19910,-83
2021-04-20 14:23:52,13.70,13.70,13.70,92.40,1018097,29,19907,-83
2021-04-20 14:24:23,13.60,13.60,13.60,92.20,1026203,28,19974,-82
2021-04-20 14:24:55,13.60,13.60,13.60,92.20,1029803,28,19966,-84
2021-04-20 14:25:26,13.60,13.60,13.60,92.30,1025792,29,19909,-81
2021-04-20 14:25:57,13.60,13.60,13.60,92.00,1025755,29,20454,-83
2021-04-20 14:26:29,13.60,13.60,13.60,91.90,1025406,29,19902,-83
2021-04-20 14:27:01,13.60,13.60,13.60,92.00,1025668,28,19903,-83
2021-04-20 14:27:32,13.60,13.60,13.60,92.30,1025277,28,20397,-82
2021-04-20 14:28:03,13.60,13.60,13.60,92.30,1025798,28,19913,-83
2021-04-20 14:28:36,13.60,13.60,13.60,92.40,1020954,29,19914,-82
2021-04-20 14:29:08,13.60,13.60,13.60,92.40,1018314,29,19899,-83
2021-04-20 14:29:39,13.60,13.60,13.60,92.40,1018298,29,19902,-84
2021-04-20 14:30:11,13.60,13.60,13.60,92.50,1014685,29,19991,-84
2021-04-20 14:30:42,13.60,13.60,13.60,92.30,1017206,29,19985,-83
2021-04-20 14:31:14,13.60,13.60,13.60,92.20,1017156,29,19979,-84
2021-04-20 14:31:48,13.60,13.60,13.60,92.20,1017629,29,19903,-84
2021-04-20 14:32:19,13.70,13.70,13.70,92.30,1013397,29,19929,-83
2021-04-20 14:32:51,13.70,13.70,13.70,92.30,1015471,29,19903,-83
2021-04-20 14:33:25,13.70,13.70,13.70,92.40,1022800,29,20420,-84
2021-04-20 14:33:56,13.70,13.70,13.70,92.80,1026725,28,19926,-84
2021-04-20 14:34:30,13.70,13.70,13.70,92.70,1030185,28,20007,-83
2021-04-20 14:35:03,13.70,13.70,13.70,92.60,1030066,28,19965,-83
2021-04-20 14:35:35,13.80,13.80,13.80,92.40,1024369,29,19906,-84
2021-04-20 14:36:11,13.70,13.70,13.70,92.40,1022662,29,20006,-83
2021-04-20 14:36:42,13.70,13.70,13.70,92.40,1025400,29,19973,-84
2021-04-20 14:37:12,13.80,13.80,13.80,93.10,1023277,28,20003,-83
2021-04-20 14:37:45,13.80,13.80,13.80,92.80,1023211,29,19903,-82
2021-04-20 14:38:27,13.80,13.80,13.80,92.80,1015326,29,19911,-83
2021-04-20 14:38:58,13.90,13.90,13.90,92.70,1016838,29,19999,-82
2021-04-20 14:39:31,13.80,13.80,13.80,92.80,1019910,29,19939,-83
2021-04-20 14:40:02,13.90,13.90,13.90,92.90,1021568,29,19910,-82
2021-04-20 14:40:35,13.90,13.90,13.90,92.40,1019721,29,19943,-81
2021-04-20 14:41:07,13.90,13.90,13.90,92.50,1022886,29,19965,-81
2021-04-20 14:41:38,13.90,13.90,13.90,91.90,1023935,29,19906,-82
2021-04-20 14:42:10,13.90,13.90,13.90,91.80,1027555,28,19966,-81
2021-04-20 14:42:41,13.90,13.90,13.90,91.50,1023705,29,19973,-81
2021-04-20 14:43:12,13.90,13.90,13.90,91.80,1027288,29,19906,-82
2021-04-20 14:43:45,13.80,13.80,13.80,91.70,1019616,29,19915,-81
2021-04-20 14:44:17,13.80,13.80,13.80,91.60,1020231,29,19907,-81
2021-04-20 14:44:49,13.80,13.80,13.80,91.40,1023287,29,19986,-82
2021-04-20 14:45:24,13.80,13.80,13.80,91.50,1021183,29,19907,-83
2021-04-20 14:45:56,13.80,13.80,13.80,91.30,1027256,29,19910,-82
2021-04-20 14:46:27,13.80,13.80,13.80,91.40,1019068,29,19966,-82
2021-04-20 14:47:04,13.70,13.70,13.70,91.30,1018474,29,19931,-82
2021-04-20 14:47:35,13.70,13.70,13.70,91.20,1017251,29,19907,-84
2021-04-20 14:48:13,13.60,13.60,13.60,91.40,1015514,29,19975,-84
2021-04-20 14:48:45,13.60,13.60,13.60,91.60,1020789,29,20385,-83
2021-04-20 14:49:23,13.60,13.60,13.60,91.70,1022209,29,20375,-84
2021-04-20 14:49:54,13.60,13.60,13.60,91.80,1023328,29,19911,-84
2021-04-20 14:50:29,13.70,13.70,13.70,91.80,1024909,28,19914,-84
2021-04-20 14:51:00,13.70,13.70,13.70,91.70,1021008,28,19906,-84
2021-04-20 14:51:34,13.70,13.70,13.70,92.00,1025184,28,20362,-83
2021-04-20 14:52:06,13.70,13.70,13.70,92.40,1026083,29,19907,-84
2021-04-20 14:52:39,13.80,13.80,13.80,92.60,1024261,29,19906,-84
2021-04-20 14:53:15,13.70,13.70,13.70,92.60,1024650,29,19913,-83
2021-04-20 14:53:46,13.70,13.70,13.70,92.50,1026320,28,19909,-84
2021-04-20 14:54:22,13.80,13.80,13.80,92.50,1029650,28,20400,-83
2021-04-20 14:54:53,13.70,13.70,13.70,92.00,1031141,28,19913,-83
2021-04-20 14:55:24,13.70,13.70,13.70,92.00,1032918,28,20569,-83
2021-04-20 14:55:56,13.70,13.70,13.70,92.00,1028554,28,19906,-84
2021-04-20 14:56:28,13.70,13.70,13.70,91.90,1025861,29,19957,-83
2021-04-20 14:57:00,13.60,13.60,13.60,92.00,1025150,29,20005,-83
2021-04-20 14:57:33,13.60,13.60,13.60,92.20,1022012,29,19955,-83
2021-04-20 14:58:04,13.50,13.50,13.50,91.90,1030108,28,19912,-83
2021-04-20 14:58:37,13.40,13.40,13.40,91.90,1032319,28,19988,-81
2021-04-20 14:59:10,13.40,13.40,13.40,92.00,1028281,28,19906,-83
2021-04-20 14:59:43,13.40,13.40,13.40,92.60,1023275,28,19906,-82
2021-04-20 15:00:14,13.40,13.40,13.40,92.10,1020148,29,19911,-81
2021-04-20 15:00:45,13.30,13.30,13.30,92.10,1021259,29,20282,-82
2021-04-20 15:01:20,13.30,13.30,13.30,92.00,1017134,29,19926,-82
2021-04-20 15:01:51,13.30,13.30,13.30,92.10,1020680,29,19907,-82
2021-04-20 15:02:22,13.20,13.20,13.20,92.20,1020299,29,20025,-83
2021-04-20 15:02:54,13.20,13.20,13.20,92.00,1017483,29,19950,-83
2021-04-20 15:03:25,13.20,13.20,13.20,91.90,1025009,28,19907,-83
2021-04-20 15:04:13,13.10,13.10,13.10,91.80,1028685,28,20388,-83
2021-04-20 15:04:57,13.10,13.10,13.10,91.90,1030759,28,19913,-83
2021-04-20 15:05:28,13.10,13.10,13.10,91.70,1029144,28,19906,-82
2021-04-20 15:06:00,13.10,13.10,13.10,91.70,1028776,28,19916,-82
2021-04-20 15:06:30,13.10,13.10,13.10,91.70,1028799,28,19913,-84
2021-04-20 15:07:21,13.10,13.10,13.10,91.90,1028938,28,19906,-82
2021-04-20 15:08:14,13.10,13.10,13.10,92.10,1028064,28,19909,-82
2021-04-20 15:08:48,13.10,13.10,13.10,92.40,1032607,28,19906,-83
2021-04-20 15:09:19,13.10,13.10,13.10,92.60,1029762,28,19907,-83
2021-04-20 15:09:54,13.20,13.20,13.20,92.10,1032047,28,19914,-83
2021-04-20 15:10:32,13.10,13.10,13.10,91.80,1028617,28,19913,-82
2021-04-20 15:11:04,13.10,13.10,13.10,91.80,1018294,29,19971,-82
2021-04-20 15:12:05,13.10,13.10,13.10,91.90,1020354,29,19907,-82
2021-04-20 15:13:11,13.10,13.10,13.10,92.00,1020779,28,19911,-83
2021-04-20 15:14:00,13.00,13.00,13.00,92.00,1020710,29,19914,-81
2021-04-20 15:14:35,13.10,13.10,13.10,92.20,1019916,29,19906,-81
2021-04-20 15:15:08,13.10,13.10,13.10,92.30,1020120,29,19941,-81
2021-04-20 15:15:43,13.10,13.10,13.10,92.40,1027697,28,19913,-82
2021-04-20 15:16:19,13.10,13.10,13.10,92.50,1023359,29,19907,-81
2021-04-20 15:16:53,13.00,13.00,13.00,92.20,1024403,29,19965,-81
2021-04-20 15:17:27,13.00,13.00,13.00,92.10,1024163,29,20019,-81
2021-04-20 15:18:04,13.00,13.00,13.00,92.30,1025886,28,19911,-81
2021-04-20 15:18:40,13.10,13.10,13.10,92.30,1032508,28,19910,-81
2021-04-20 15:19:13,13.10,13.10,13.10,92.10,1028576,28,19937,-82
2021-04-20 15:19:48,13.10,13.10,13.10,92.20,1024388,28,19910,-82
2021-04-20 15:20:19,13.00,13.00,13.00,92.00,1020169,29,20386,-82
2021-04-20 15:20:55,13.00,13.00,13.00,92.00,1017552,29,20006,-81
2021-04-20 15:21:28,13.10,13.10,13.10,92.10,1021830,29,19923,-81
2021-04-20 15:22:04,13.10,13.10,13.10,92.10,1021337,29,19913,-82
2021-04-20 15:22:39,13.10,13.10,13.10,92.10,1026294,28,20473,-82
2021-04-20 15:23:17,13.10,13.10,13.10,92.10,1024614,29,19906,-82
2021-04-20 15:23:51,13.10,13.10,13.10,92.20,1026893,28,19907,-82
2021-04-20 15:24:42,13.10,13.10,13.10,92.80,1023662,28,19906,-82
2021-04-20 15:25:17,13.10,13.10,13.10,92.30,1024413,29,19903,-81
2021-04-20 15:25:49,13.20,13.20,13.20,92.20,1023977,29,19906,-82
2021-04-20 15:26:31,13.10,13.10,13.10,92.10,1023999,29,19907,-82
2021-04-20 15:27:06,13.20,13.20,13.20,92.10,1026904,28,19914,-82
2021-04-20 15:27:39,13.20,13.20,13.20,91.90,1016741,29,20351,-82
2021-04-20 15:28:18,13.20,13.20,13.20,91.80,1022625,29,20536,-82
2021-04-20 15:28:55,13.20,13.20,13.20,91.80,1024390,28,20057,-82
2021-04-20 15:29:32,13.20,13.20,13.20,91.80,1029504,28,19907,-82
2021-04-20 15:30:02,13.20,13.20,13.20,91.80,1029864,28,19993,-82
2021-04-20 15:30:37,13.20,13.20,13.20,92.00,1032048,28,19955,-82
2021-04-20 15:31:16,13.20,13.20,13.20,92.10,1032514,28,19912,-81
2021-04-20 15:31:49,13.20,13.20,13.20,92.00,1028322,28,20404,-82
2021-04-20 15:32:31,13.20,13.20,13.20,91.90,1027924,28,19906,-83
2021-04-20 15:33:01,13.10,13.10,13.10,91.90,1021790,29,19930,-83
2021-04-20 15:33:38,13.10,13.10,13.10,92.00,1026377,28,20077,-82
2021-04-20 15:34:12,13.10,13.10,13.10,92.10,1024237,29,19912,-82
2021-04-20 15:34:49,13.20,13.20,13.20,92.10,1024566,29,20001,-83
2021-04-20 15:35:28,13.20,13.20,13.20,92.10,1024764,29,19977,-83
2021-04-20 15:36:04,13.20,13.20,13.20,92.10,1028414,28,19917,-83
2021-04-20 15:36:37,13.20,13.20,13.20,92.10,1026869,28,20305,-83
2021-04-20 15:37:11,13.20,13.20,13.20,92.20,1027932,28,19933,-83
2021-04-20 15:37:42,13.30,13.30,13.30,92.30,1023945,29,20359,-83
2021-04-20 15:38:33,13.30,13.30,13.30,92.30,1027890,28,19906,-83
2021-04-20 15:39:05,13.40,13.40,13.40,92.50,1020085,28,19921,-82
2021-04-20 15:39:45,13.40,13.40,13.40,92.40,1026789,28,20001,-83
2021-04-20 15:40:16,13.40,13.40,13.40,92.40,1032175,28,19912,-83
2021-04-20 15:40:47,13.40,13.40,13.40,92.60,1033197,28,19916,-83
2021-04-20 15:41:29,13.40,13.40,13.40,92.60,1029233,28,19965,-83
2021-04-20 15:42:00,13.40,13.40,13.40,92.60,1025757,28,19906,-83
2021-04-20 15:42:31,13.40,13.40,13.40,92.40,1024755,28,19933,-83
2021-04-20 15:43:06,13.40,13.40,13.40,92.30,1026374,28,19933,-82
2021-04-20 15:43:37,13.40,13.40,13.40,92.50,1029298,28,19956,-82
2021-04-20 15:44:09,13.50,13.50,13.50,92.60,1032418,28,19912,-82
2021-04-20 15:44:41,13.50,13.50,13.50,92.20,1032352,28,19905,-83
2021-04-20 15:45:12,13.50,13.50,13.50,92.10,1024187,29,20635,-81
2021-04-20 15:45:44,13.50,13.50,13.50,92.20,1020174,29,19994,-82
2021-04-20 15:46:16,13.50,13.50,13.50,92.00,1019956,29,19907,-82
2021-04-20 15:46:48,13.60,13.60,13.60,92.00,1020851,29,19946,-81
2021-04-20 15:47:22,13.60,13.60,13.60,91.60,1023679,29,20386,-81
2021-04-20 15:47:53,13.50,13.50,13.50,91.50,1014917,29,20301,-81
2021-04-20 15:48:25,13.50,13.50,13.50,91.50,1017334,29,19907,-82
2021-04-20 15:49:00,13.50,13.50,13.50,91.50,1022419,28,19947,-82
2021-04-20 15:49:34,13.50,13.50,13.50,91.50,1028197,28,19922,-81
2021-04-20 15:50:06,13.50,13.50,13.50,91.60,1027938,28,19905,-82
2021-04-20 15:50:37,13.50,13.50,13.50,91.70,1023970,29,19913,-82
2021-04-20 15:51:08,13.50,13.50,13.50,91.90,1022762,29,19906,-82
2021-04-20 15:51:40,13.50,13.50,13.50,92.10,1020324,29,19911,-82
2021-04-20 15:52:19,13.50,13.50,13.50,91.90,1024478,28,19913,-82
2021-04-20 15:52:51,13.50,13.50,13.50,91.80,1028206,28,19906,-82
2021-04-20 15:53:39,13.40,13.40,13.40,91.60,1025947,28,20563,-83
2021-04-20 15:54:14,13.40,13.40,13.40,91.70,1028728,28,19976,-83
2021-04-20 15:55:07,13.40,13.40,13.40,91.70,1024986,29,19997,-82
2021-04-20 15:55:39,13.40,13.40,13.40,91.60,1024451,29,19907,-82
2021-04-20 15:56:12,13.40,13.40,13.40,91.60,1028187,28,20001,-82
2021-04-20 15:56:52,13.40,13.40,13.40,91.30,1028687,28,19906,-83
2021-04-20 15:57:25,13.50,13.50,13.50,90.60,1029832,28,19995,-83
2021-04-20 15:57:56,13.40,13.40,13.40,90.50,1024321,28,20358,-83
2021-04-20 15:58:28,13.40,13.40,13.40,90.50,1024418,29,19914,-83
2021-04-20 15:59:00,13.40,13.40,13.40,90.60,1024211,28,19960,-82
2021-04-20 15:59:40,13.40,13.40,13.40,90.70,1024857,28,20303,-83
2021-04-20 16:00:12,13.40,13.40,13.40,90.80,1024239,28,19928,-83
2021-04-20 16:00:43,13.40,13.40,13.40,91.10,1020663,29,20382,-83
2021-04-20 16:01:14,13.40,13.40,13.40,91.20,1020628,29,20391,-83
2021-04-20 16:01:47,13.40,13.40,13.40,91.10,1020811,29,19997,-83
2021-04-20 16:02:25,13.40,13.40,13.40,91.00,1025295,28,19902,-82
2021-04-20 16:02:57,13.40,13.40,13.40,90.80,1032223,28,19901,-83
2021-04-20 16:03:28,13.40,13.40,13.40,90.80,1032545,28,19917,-83
2021-04-20 16:04:01,13.40,13.40,13.40,90.80,1032268,28,19901,-82
2021-04-20 16:04:33,13.40,13.40,13.40,91.30,1032342,28,19906,-83
2021-04-20 16:05:04,13.40,13.40,13.40,91.50,1032899,28,19992,-84
2021-04-20 16:05:36,13.40,13.40,13.40,91.50,1032386,28,19902,-84
2021-04-20 16:06:07,13.40,13.40,13.40,91.50,1032335,28,19952,-84
2021-04-20 16:06:46,13.40,13.40,13.40,91.20,1027895,28,19957,-85
2021-04-20 16:07:23,13.40,13.40,13.40,91.20,1028327,28,19908,-84
2021-04-20 16:07:54,13.40,13.40,13.40,91.20,1024431,29,19993,-84
2021-04-20 16:08:28,13.40,13.40,13.40,91.20,1026816,28,20390,-85
2021-04-20 16:08:59,13.40,13.40,13.40,91.30,1022982,28,19902,-83
2021-04-20 16:09:31,13.40,13.40,13.40,91.20,1018070,29,19914,-84
2021-04-20 16:10:02,13.40,13.40,13.40,91.30,1020376,29,20399,-84
2021-04-20 16:10:35,13.40,13.40,13.40,91.30,1021241,29,19903,-84
2021-04-20 16:11:06,13.40,13.40,13.40,91.40,1025395,28,20385,-84
2021-04-20 16:11:38,13.40,13.40,13.40,90.90,1024952,28,19933,-84
2021-04-20 16:12:11,13.40,13.40,13.40,90.70,1023528,29,20339,-83
2021-04-20 16:12:43,13.40,13.40,13.40,90.90,1024471,29,19942,-84
2021-04-20 16:13:15,13.40,13.40,13.40,91.00,1025378,28,19907,-84
2021-04-20 16:13:47,13.40,13.40,13.40,91.00,1028896,28,20304,-84
2021-04-20 16:14:23,13.40,13.40,13.40,91.10,1028481,28,19953,-84
2021-04-20 16:14:55,13.40,13.40,13.40,91.00,1024703,29,19930,-84
2021-04-20 16:15:27,13.40,13.40,13.40,91.00,1024640,28,19930,-85
2021-04-20 16:15:58,13.40,13.40,13.40,90.90,1022038,28,19909,-84
2021-04-20 16:16:30,13.40,13.40,13.40,91.00,1024228,29,20460,-84
2021-04-20 16:17:01,13.40,13.40,13.40,91.00,1016678,29,19946,-83
2021-04-20 16:17:32,13.40,13.40,13.40,91.20,1012529,29,19911,-84
2021-04-20 16:18:04,13.40,13.40,13.40,91.50,1012861,29,19917,-84
2021-04-20 16:18:36,13.40,13.40,13.40,91.60,1020777,28,19910,-84
2021-04-20 16:19:08,13.30,13.30,13.30,91.30,1024895,28,20013,-84
2021-04-20 16:19:42,13.30,13.30,13.30,91.40,1024516,28,20346,-84
2021-04-20 16:20:14,13.30,13.30,13.30,91.20,1020781,28,20383,-84
2021-04-20 16:20:46,13.30,13.30,13.30,90.70,1028316,28,20594,-84
2021-04-20 16:21:22,13.30,13.30,13.30,90.80,1024136,29,20297,-84
2021-04-20 16:21:53,13.30,13.30,13.30,90.80,1024362,29,19907,-84
2021-04-20 16:22:25,13.30,13.30,13.30,90.60,1020465,29,19907,-85
2021-04-20 16:22:58,13.30,13.30,13.30,90.50,1020790,29,19930,-84
2021-04-20 16:23:30,13.30,13.30,13.30,90.30,1023987,29,19993,-84
2021-04-20 16:24:08,13.30,13.30,13.30,90.20,1021224,28,19906,-84
2021-04-20 16:24:39,13.20,13.20,13.20,90.20,1026548,28,19906,-84
2021-04-20 16:25:11,13.30,13.30,13.30,90.30,1024332,29,19949,-84
2021-04-20 16:25:43,13.30,13.30,13.30,90.40,1026190,28,19913,-85
2021-04-20 16:26:16,13.30,13.30,13.30,90.40,1029348,28,19993,-85
2021-04-20 16:26:49,13.30,13.30,13.30,90.50,1027948,28,19906,-84
2021-04-20 16:27:27,13.20,13.20,13.20,90.20,1027986,28,19906,-85
2021-04-20 16:28:11,13.20,13.20,13.20,90.20,1024289,28,20298,-85
2021-04-20 16:28:44,13.20,13.20,13.20,90.00,1027917,28,19952,-85
2021-04-20 16:29:18,13.30,13.30,13.30,90.30,1024683,29,19919,-85
2021-04-20 16:29:51,13.30,13.30,13.30,90.40,1026900,28,19923,-84
2021-04-20 16:30:26,13.20,13.20,13.20,90.50,1024401,29,20024,-84
2021-04-20 16:31:02,13.20,13.20,13.20,90.30,1021632,29,20381,-84
2021-04-20 16:31:35,13.30,13.30,13.30,90.50,1019037,29,20025,-84
2021-04-20 16:32:11,13.20,13.20,13.20,90.50,1019792,29,19930,-84
2021-04-20 16:32:47,13.20,13.20,13.20,90.50,1022400,29,19906,-85
2021-04-20 16:33:19,13.20,13.20,13.20,90.60,1022238,29,19907,-85
2021-04-20 16:33:57,13.20,13.20,13.20,90.80,1018546,29,20002,-84
2021-04-20 16:34:37,13.20,13.20,13.20,90.50,1016374,29,19907,-84
2021-04-20 16:35:22,13.20,13.20,13.20,90.40,1017173,29,20335,-84
2021-04-20 16:35:54,13.20,13.20,13.20,90.40,1024411,28,19917,-83
2021-04-20 16:36:30,13.20,13.20,13.20,90.40,1028211,28,19912,-84
2021-04-20 16:37:21,13.10,13.10,13.10,90.40,1027028,28,19956,-84
2021-04-20 16:37:54,13.20,13.20,13.20,90.50,1024218,28,19918,-83
2021-04-20 16:38:27,13.20,13.20,13.20,90.50,1020582,28,19903,-83
2021-04-20 16:38:58,13.20,13.20,13.20,90.40,1024217,28,20301,-85
2021-04-20 16:39:38,13.10,13.10,13.10,90.40,1023406,29,19906,-85
2021-04-20 16:40:27,13.10,13.10,13.10,90.50,1021702,29,19907,-84
2021-04-20 16:40:58,13.10,13.10,13.10,90.50,1024412,29,19906,-83
2021-04-20 16:41:36,13.10,13.10,13.10,90.60,1028318,28,20372,-84
2021-04-20 16:42:12,13.10,13.10,13.10,90.20,1028364,28,19906,-84
2021-04-20 16:43:01,13.10,13.10,13.10,89.30,1027956,28,20001,-84
2021-04-20 16:43:51,13.10,13.10,13.10,89.10,1027783,28,19969,-84
2021-04-20 16:44:28,13.10,13.10,13.10,89.10,1024952,28,19947,-84
2021-04-20 16:45:06,13.10,13.10,13.10,90.00,1028187,28,19968,-83
2021-04-20 16:45:47,13.10,13.10,13.10,90.10,1027879,28,20017,-82
2021-04-20 16:46:27,13.10,13.10,13.10,90.10,1031548,28,19929,-81
2021-04-20 16:47:00,13.00,13.00,13.00,90.10,1027592,28,19906,-82
2021-04-20 16:47:50,13.00,13.00,13.00,90.10,1027593,28,20289,-82
2021-04-20 16:48:28,13.00,13.00,13.00,90.20,1023787,29,19909,-83
2021-04-20 16:49:05,13.00,13.00,13.00,90.10,1023753,29,19938,-82
2021-04-20 16:49:54,13.00,13.00,13.00,89.20,1019603,29,19903,-82
2021-04-20 16:50:29,13.00,13.00,13.00,89.10,1024046,29,19903,-83
2021-04-20 16:51:03,13.00,13.00,13.00,89.30,1027964,28,19902,-81
2021-04-20 16:51:51,13.00,13.00,13.00,89.60,1031461,28,19902,-81
2021-04-20 16:52:22,13.00,13.00,13.00,90.20,1027746,28,19906,-82
2021-04-20 16:53:11,13.00,13.00,13.00,89.60,1028301,28,19903,-82
2021-04-20 16:54:01,12.90,12.90,12.90,88.90,1028378,28,19906,-83
2021-04-20 16:54:50,12.90,12.90,12.90,88.50,1032118,28,19917,-82
2021-04-20 16:55:32,12.90,12.90,12.90,88.40,1032039,28,19902,-81
2021-04-20 16:56:28,12.90,12.90,12.90,88.50,1031951,28,19953,-84
2021-04-20 16:57:10,12.90,12.90,12.90,88.60,1027707,28,19906,-82
2021-04-20 16:57:59,12.90,12.90,12.90,88.70,1022890,29,20445,-82
2021-04-20 16:58:32,12.90,12.90,12.90,88.60,1020119,29,19910,-82
2021-04-20 16:59:13,12.80,12.80,12.80,89.00,1028135,28,19925,-82
2021-04-20 16:59:59,12.80,12.80,12.80,89.10,1027406,28,19906,-83
2021-04-20 17:00:33,12.80,12.80,12.80,89.10,1027849,28,19902,-82
2021-04-20 17:01:21,12.80,12.80,12.80,89.50,1020885,29,19969,-82
2021-04-20 17:02:00,12.80,12.80,12.80,89.40,1027334,28,19913,-82
2021-04-20 17:02:49,12.80,12.80,12.80,89.60,1025781,28,19914,-82
2021-04-20 17:03:38,12.80,12.80,12.80,89.80,1031654,28,20296,-81
2021-04-20 17:04:11,12.80,12.80,12.80,89.80,1032136,28,20385,-82
2021-04-20 17:04:52,12.70,12.70,12.70,89.40,1024156,29,19942,-82
2021-04-20 17:05:40,12.70,12.70,12.70,89.20,1024028,28,19913,-82
2021-04-20 17:06:11,12.70,12.70,12.70,89.30,1019859,29,20356,-82
2021-04-20 17:06:47,12.70,12.70,12.70,89.60,1023196,29,19930,-81
2021-04-20 17:07:20,12.70,12.70,12.70,89.70,1027290,28,19909,-82
2021-04-20 17:07:54,12.70,12.70,12.70,89.80,1029374,28,19910,-80
2021-04-20 17:08:44,12.70,12.70,12.70,89.60,1030942,28,19906,-81
2021-04-20 17:09:19,12.60,12.60,12.60,89.70,1028459,28,20362,-82
2021-04-20 17:09:59,12.60,12.60,12.60,90.00,1033490,28,20105,-81
2021-04-20 17:10:35,12.60,12.60,12.60,90.00,1025529,29,19910,-82
2021-04-20 17:11:14,12.60,12.60,12.60,89.40,1023305,29,19907,-82
2021-04-20 17:11:57,12.60,12.60,12.60,89.00,1022721,29,19906,-83
2021-04-20 17:12:30,12.50,12.50,12.50,88.90,1028912,28,19919,-81
2021-04-20 17:13:13,12.60,12.60,12.60,88.90,1032432,28,20365,-82
2021-04-20 17:14:02,12.50,12.50,12.50,89.20,1031113,28,20301,-81
2021-04-20 17:14:33,12.50,12.50,12.50,89.20,1029240,28,19910,-82
2021-04-20 17:15:42,12.50,12.50,12.50,88.50,1025566,29,19907,-82
2021-04-20 17:16:13,12.50,12.50,12.50,88.00,1025472,29,19910,-82
2021-04-20 17:17:08,12.50,12.50,12.50,88.60,1020756,29,19907,-81
2021-04-20 17:17:39,12.50,12.50,12.50,88.60,1021246,29,20010,-82
2021-04-20 17:18:33,12.50,12.50,12.50,88.30,1020873,29,19941,-82
2021-04-20 17:19:09,12.50,12.50,12.50,88.30,1024774,29,20371,-82
2021-04-20 17:20:01,12.50,12.50,12.50,88.60,1024939,29,19922,-82
2021-04-20 17:20:37,12.50,12.50,12.50,88.70,1021264,29,19915,-82
2021-04-20 17:21:26,12.50,12.50,12.50,89.20,1021039,29,19950,-82
2021-04-20 17:22:00,12.50,12.50,12.50,89.90,1022456,28,20307,-81
2021-04-20 17:22:35,12.50,12.50,12.50,89.40,1033225,28,19913,-81
2021-04-20 17:23:06,12.50,12.50,12.50,89.60,1029579,28,19974,-81
2021-04-20 17:23:56,12.50,12.50,12.50,89.70,1025405,29,19906,-81
2021-04-20 17:24:44,12.40,12.40,12.40,89.50,1025428,29,19937,-80
2021-04-20 17:25:26,12.40,12.40,12.40,89.20,1026024,28,20001,-81
2021-04-20 17:26:06,12.40,12.40,12.40,88.80,1024552,28,19946,-80
2021-04-20 17:26:42,12.40,12.40,12.40,88.80,1021058,29,20761,-82
2021-04-20 17:27:33,12.40,12.40,12.40,88.90,1023256,29,19929,-82
2021-04-20 17:28:10,12.40,12.40,12.40,88.90,1028948,28,20009,-81
2021-04-20 17:28:47,12.40,12.40,12.40,87.60,1032529,28,19912,-81
2021-04-20 17:29:21,12.30,12.30,12.30,87.50,1028736,28,19953,-81
2021-04-20 17:30:02,12.40,12.40,12.40,87.80,1025473,29,19907,-81
2021-04-20 17:30:41,12.30,12.30,12.30,87.80,1025206,29,20259,-81
2021-04-20 17:31:51,12.40,12.40,12.40,88.00,1014753,29,19918,-80
2021-04-20 17:32:24,12.30,12.30,12.30,88.50,1014474,29,19967,-80
2021-04-20 17:33:13,12.30,12.30,12.30,88.90,1021214,29,20430,-80
2021-04-20 17:33:50,12.40,12.40,12.40,89.20,1021064,29,20009,-80
2021-04-20 17:34:40,12.30,12.30,12.30,89.00,1018065,29,19943,-80
2021-04-20 17:35:33,12.30,12.30,12.30,89.00,1024351,29,19953,-83
2021-04-20 17:36:10,12.30,12.30,12.30,88.80,1024412,29,19906,-80
2021-04-20 17:37:00,12.30,12.30,12.30,88.90,1025813,29,19973,-80
2021-04-20 17:37:38,12.20,12.20,12.20,89.00,1029174,28,20001,-80
2021-04-20 17:38:17,12.20,12.20,12.20,88.80,1029243,28,19920,-80
2021-04-20 17:38:48,12.20,12.20,12.20,88.90,1032997,28,19906,-82
2021-04-20 17:39:19,12.20,12.20,12.20,89.00,1026268,28,19906,-81
2021-04-20 17:39:49,12.20,12.20,12.20,89.30,1027921,28,20000,-81
2021-04-20 17:40:39,12.20,12.20,12.20,89.50,1028363,28,20123,-81
2021-04-20 17:41:17,12.20,12.20,12.20,89.70,1028498,28,19914,-81
2021-04-20 17:41:51,12.20,12.20,12.20,89.80,1024680,29,19906,-81
2021-04-20 17:42:24,12.10,12.10,12.10,89.80,1024545,29,19907,-81
2021-04-20 17:42:58,12.20,12.20,12.20,89.80,1024347,29,19956,-81
2021-04-20 17:43:38,12.10,12.10,12.10,89.60,1025418,28,20358,-81
2021-04-20 17:44:27,12.10,12.10,12.10,89.40,1028321,28,19917,-81
2021-04-20 17:45:04,12.10,12.10,12.10,88.50,1024152,29,19958,-81
2021-04-20 17:45:53,12.10,12.10,12.10,88.00,1024771,28,20001,-81
2021-04-20 17:46:29,12.10,12.10,12.10,88.00,1024189,29,20248,-81
2021-04-20 17:47:08,12.10,12.10,12.10,88.00,1024497,28,19913,-81
2021-04-20 17:47:45,12.10,12.10,12.10,88.40,1024164,29,19911,-81
2021-04-20 17:48:33,12.10,12.10,12.10,88.80,1028268,28,19910,-81
2021-04-20 17:49:22,12.10,12.10,12.10,89.00,1032852,28,19913,-81
2021-04-20 17:49:58,12.10,12.10,12.10,89.30,1027661,28,19906,-81
2021-04-20 17:50:39,12.10,12.10,12.10,89.40,1028844,28,19906,-81
2021-04-20 17:51:28,12.10,12.10,12.10,89.50,1021280,28,20067,-81
2021-04-20 17:52:02,12.10,12.10,12.10,89.60,1020714,28,19918,-81
2021-04-20 17:52:32,12.10,12.10,12.10,89.60,1020535,28,19916,-81
2021-04-20 17:53:16,12.10,12.10,12.10,89.40,1020850,29,19995,-81
2021-04-20 17:54:01,12.10,12.10,12.10,89.30,1023141,29,19966,-81
2021-04-20 17:54:51,12.10,12.10,12.10,88.60,1017751,28,19931,-81
2021-04-20 17:55:28,12.10,12.10,12.10,88.30,1018630,29,20387,-81
2021-04-20 17:56:04,12.00,12.00,12.00,88.60,1024941,29,19906,-81
2021-04-20 17:56:41,12.00,12.00,12.00,88.80,1024541,29,19933,-81
2021-04-20 17:57:11,12.00,12.00,12.00,88.80,1024841,29,19974,-81
2021-04-20 17:58:00,12.00,12.00,12.00,89.00,1024888,29,20421,-81
2021-04-20 17:58:31,12.00,12.00,12.00,89.20,1027121,28,20564,-83
2021-04-20 17:59:20,12.00,12.00,12.00,89.50,1026021,28,19902,-81
2021-04-20 17:59:56,12.00,12.00,12.00,89.50,1024831,29,19907,-81
2021-04-20 18:00:31,12.00,12.00,12.00,89.60,1027874,28,19906,-81
2021-04-20 18:01:11,12.00,12.00,12.00,89.80,1024749,28,19994,-82
2021-04-20 18:01:44,12.00,12.00,12.00,89.90,1028699,28,19902,-82
2021-04-20 18:02:33,11.90,11.90,11.90,90.00,1031279,28,20409,-82
2021-04-20 18:03:15,11.90,11.90,11.90,89.80,1032786,28,19908,-82
2021-04-20 18:03:57,12.00,12.00,12.00,89.80,1032747,28,19901,-82
2021-04-20 18:04:30,12.00,12.00,12.00,89.50,1028583,28,19937,-82
2021-04-20 18:05:19,11.90,11.90,11.90,89.50,1028493,28,19913,-82
2021-04-20 18:05:55,11.90,11.90,11.90,89.60,1028713,28,19902,-82
2021-04-20 18:06:34,11.90,11.90,11.90,89.70,1028830,28,19902,-82
2021-04-20 18:07:14,11.90,11.90,11.90,89.90,1029465,28,20302,-83
2021-04-20 18:07:48,11.90,11.90,11.90,90.00,1025099,29,19910,-83
2021-04-20 18:08:37,11.90,11.90,11.90,90.00,1028679,28,20251,-82
2021-04-20 18:09:13,11.90,11.90,11.90,90.10,1020844,29,19910,-83
2021-04-20 18:10:07,11.90,11.90,11.90,90.00,1021346,29,19902,-82
2021-04-20 18:10:38,11.90,11.90,11.90,89.70,1028255,28,19902,-84
2021-04-20 18:11:35,11.90,11.90,11.90,89.80,1020834,29,19918,-83
2021-04-20 18:12:32,11.90,11.90,11.90,90.00,1025213,29,19906,-84
2021-04-20 18:13:21,11.90,11.90,11.90,90.10,1027983,28,19919,-84
2021-04-20 18:14:01,11.90,11.90,11.90,89.90,1029074,28,20394,-84
2021-04-20 18:14:34,11.90,11.90,11.90,90.00,1025413,28,19903,-82
2021-04-20 18:15:10,11.90,11.90,11.90,90.00,1025208,28,20313,-83
2021-04-20 18:15:59,11.90,11.90,11.90,90.00,1021209,29,19903,-82
2021-04-20 18:16:42,11.90,11.90,11.90,90.10,1024424,29,19902,-82
2021-04-20 18:17:13,11.90,11.90,11.90,90.10,1024962,28,19909,-82
2021-04-20 18:17:43,11.90,11.90,11.90,90.10,1024879,29,19906,-81
2021-04-20 18:18:37,11.90,11.90,11.90,90.10,1024704,28,19906,-81
2021-04-20 18:19:20,11.80,11.80,11.80,90.10,1024152,29,19922,-81
2021-04-20 18:20:09,11.90,11.90,11.90,90.10,1029065,28,19973,-83
2021-04-20 18:20:48,11.80,11.80,11.80,90.20,1030709,28,19948,-85
2021-04-20 18:21:31,11.80,11.80,11.80,90.40,1032527,28,19920,-84
2021-04-20 18:22:16,11.80,11.80,11.80,90.40,1029738,28,19961,-85
2021-04-20 18:23:04,11.80,11.80,11.80,90.50,1029209,28,20408,-84
2021-04-20 18:23:43,11.80,11.80,11.80,90.50,1031133,28,19906,-83
2021-04-20 18:24:18,11.80,11.80,11.80,90.60,1025749,29,19913,-84
2021-04-20 18:24:50,11.80,11.80,11.80,90.60,1022668,29,19931,-85
2021-04-20 18:25:21,11.70,11.70,11.70,90.60,1024384,29,20006,-85
2021-04-20 18:26:01,11.70,11.70,11.70,90.60,1031831,28,19906,-84
2021-04-20 18:26:54,11.80,11.80,11.80,90.80,1027281,29,19913,-85
2021-04-20 18:27:24,11.80,11.80,11.80,90.90,1030982,28,19941,-83
2021-04-20 18:27:57,11.70,11.70,11.70,90.90,1026614,29,20020,-83
2021-04-20 18:28:38,11.70,11.70,11.70,90.90,1027382,29,19906,-84
2021-04-20 18:29:29,11.70,11.70,11.70,90.90,1020709,29,19974,-84
2021-04-20 18:30:05,11.70,11.70,11.70,91.10,1022484,29,19922,-85
2021-04-20 18:31:01,11.60,11.60,11.60,91.20,1019052,29,19903,-85
2021-04-20 18:31:51,11.70,11.70,11.70,91.30,1026443,29,19913,-85
2021-04-20 18:32:33,11.70,11.70,11.70,91.20,1024694,29,19946,-84
2021-04-20 18:33:33,11.70,11.70,11.70,91.20,1022592,28,19953,-84
2021-04-20 18:34:11,11.60,11.60,11.60,91.20,1020789,29,19911,-84
2021-04-20 18:34:51,11.70,11.70,11.70,91.60,1017109,29,19934,-84
2021-04-20 18:35:40,11.70,11.70,11.70,91.60,1017375,29,19921,-85
2021-04-20 18:36:13,11.70,11.70,11.70,91.60,1020609,29,19922,-85
2021-04-20 18:37:02,11.70,11.70,11.70,91.60,1024761,29,19922,-85
2021-04-20 18:37:33,11.80,11.80,11.80,91.70,1028671,28,19906,-84
2021-04-20 18:38:12,11.70,11.70,11.70,91.60,1028074,28,19952,-85
2021-04-20 18:39:01,11.70,11.70,11.70,91.60,1024746,29,19961,-84
2021-04-20 18:39:51,11.70,11.70,11.70,91.60,1020777,29,20432,-85
2021-04-20 18:40:25,11.70,11.70,11.70,91.70,1017798,29,19907,-85
2021-04-20 18:41:09,11.70,11.70,11.70,91.80,1020728,29,19911,-84
2021-04-20 18:41:59,11.70,11.70,11.70,91.80,1020665,29,19950,-84
2021-04-20 18:42:41,11.60,11.60,11.60,91.80,1020513,29,19913,-85
2021-04-20 18:43:30,11.60,11.60,11.60,91.90,1020669,29,20508,-84
2021-04-20 18:44:19,11.60,11.60,11.60,91.90,1020027,29,19910,-83
2021-04-20 18:45:05,11.60,11.60,11.60,91.90,1024883,29,19941,-84
2021-04-20 18:45:41,11.60,11.60,11.60,92.00,1025361,28,19929,-84
2021-04-20 18:46:32,11.60,11.60,11.60,92.00,1024849,28,20382,-83
2021-04-20 18:47:12,11.60,11.60,11.60,92.10,1024405,29,19907,-83
2021-04-20 18:47:46,11.60,11.60,11.60,92.10,1024659,29,19931,-83
2021-04-20 18:48:36,11.60,11.60,11.60,92.10,1024523,29,19910,-83
2021-04-20 18:49:14,11.60,11.60,11.60,92.10,1020591,29,19906,-83
2021-04-20 18:49:54,11.50,11.50,11.50,92.20,1020495,29,19910,-83
2021-04-20 18:50:36,11.50,11.50,11.50,92.30,1024491,29,20355,-83
2021-04-20 18:51:09,11.60,11.60,11.60,92.50,1028171,28,19906,-82
2021-04-20 18:51:46,11.60,11.60,11.60,92.50,1024672,29,19907,-81
2021-04-20 18:52:46,11.60,11.60,11.60,92.40,1024725,29,19913,-82
2021-04-20 18:53:36,11.60,11.60,11.60,92.30,1004690,29,19912,-81
2021-04-20 18:54:24,11.60,11.60,11.60,92.40,1029158,28,19924,-82
2021-04-20 18:55:00,11.60,11.60,11.60,92.30,1032557,28,20297,-84
2021-04-20 18:55:34,11.60,11.60,11.60,92.30,1028418,28,20009,-83
2021-04-20 18:56:08,11.60,11.60,11.60,92.40,1024241,28,19914,-83
2021-04-20 18:56:44,11.60,11.60,11.60,92.40,1016601,29,20306,-83
2021-04-20 18:57:19,11.60,11.60,11.60,92.50,1021301,29,19911,-84
2021-04-20 18:57:50,11.60,11.60,11.60,92.50,1023990,29,19907,-84
2021-04-20 18:58:36,11.60,11.60,11.60,92.50,1021707,29,20335,-84
2021-04-20 18:59:09,11.60,11.60,11.60,92.50,1026467,28,20543,-83
2021-04-20 19:00:01,11.60,11.60,11.60,92.60,1024034,29,19908,-83
2021-04-20 19:00:34,11.50,11.50,11.50,92.60,1023819,29,19907,-83
2021-04-20 19:01:11,11.50,11.50,11.50,92.80,1020203,29,19906,-82
2021-04-20 19:01:44,11.50,11.50,11.50,92.80,1024421,29,20282,-83
2021-04-20 19:02:35,11.50,11.50,11.50,93.00,1027617,28,19902,-83
2021-04-20 19:03:21,11.50,11.50,11.50,92.90,1014480,29,19936,-83
2021-04-20 19:04:03,11.40,11.40,11.40,92.90,1025187,29,20023,-82
2021-04-20 19:04:39,11.40,11.40,11.40,93.00,1020822,29,19978,-82
2021-04-20 19:05:24,11.40,11.40,11.40,93.00,1024596,28,19910,-83
2021-04-20 19:05:56,11.40,11.40,11.40,93.10,1025182,29,19909,-83
2021-04-20 19:06:38,11.40,11.40,11.40,93.20,1025071,29,19909,-83
2021-04-20 19:07:20,11.40,11.40,11.40,93.30,1024688,29,19923,-83
2021-04-20 19:07:59,11.30,11.30,11.30,93.30,1027333,28,19949,-83
2021-04-20 19:08:42,11.30,11.30,11.30,93.40,1020977,29,20335,-83
2021-04-20 19:09:19,11.30,11.30,11.30,93.30,1020398,29,19902,-83
2021-04-20 19:09:56,11.40,11.40,11.40,93.20,1021310,29,20010,-83
2021-04-20 19:10:29,11.30,11.30,11.30,93.20,1024023,29,20366,-82
2021-04-20 19:11:18,11.40,11.40,11.40,93.20,1026839,28,19902,-83
2021-04-20 19:11:51,11.40,11.40,11.40,93.20,1024268,29,19910,-83
2021-04-20 19:12:22,11.30,11.30,11.30,93.30,1024223,29,19953,-83
2021-04-20 19:12:53,11.30,11.30,11.30,93.30,1024144,29,19958,-83
2021-04-20 19:13:38,11.30,11.30,11.30,93.30,1020374,29,19902,-84
2021-04-20 19:14:21,11.30,11.30,11.30,93.30,1020687,29,19903,-84
2021-04-20 19:15:00,11.30,11.30,11.30,93.40,1027691,28,19902,-83
2021-04-20 19:15:43,11.30,11.30,11.30,93.60,1028400,28,19961,-83
2021-04-20 19:16:32,11.20,11.20,11.20,93.60,1024496,28,20359,-84
2021-04-20 19:17:28,11.20,11.20,11.20,93.60,1020865,29,19902,-84
2021-04-20 19:18:14,11.20,11.20,11.20,93.80,1023720,28,19913,-82
2021-04-20 19:18:51,11.20,11.20,11.20,93.90,1019993,28,20384,-83
2021-04-20 19:19:24,11.20,11.20,11.20,94.00,1018123,29,19997,-83
2021-04-20 19:20:21,11.20,11.20,11.20,94.00,1027400,28,19954,-84
2021-04-20 19:20:52,11.20,11.20,11.20,94.10,1023798,28,19969,-83
2021-04-20 19:21:34,11.10,11.10,11.10,94.10,1020427,29,19946,-84
2021-04-20 19:22:07,11.10,11.10,11.10,94.20,1020377,29,20258,-84
2021-04-20 19:22:46,11.10,11.10,11.10,94.20,1022674,29,19913,-82
2021-04-20 19:23:17,11.10,11.10,11.10,94.20,1023757,29,19928,-82
2021-04-20 19:23:56,11.10,11.10,11.10,94.20,1025800,28,19906,-82
2021-04-20 19:24:38,11.10,11.10,11.10,94.30,1024553,29,20316,-83
2021-04-20 19:25:29,11.10,11.10,11.10,94.30,1023044,29,19911,-83
2021-04-20 19:26:14,11.10,11.10,11.10,94.30,1016258,29,19914,-83
2021-04-20 19:26:50,11.10,11.10,11.10,94.50,1016879,29,20360,-84
2021-04-20 19:27:27,11.00,11.00,11.00,94.50,1024081,29,19950,-83
2021-04-20 19:28:01,11.10,11.10,11.10,94.60,1023459,28,20390,-82
2021-04-20 19:28:33,11.00,11.00,11.00,94.40,1026389,28,19933,-82
2021-04-20 19:29:22,11.00,11.00,11.00,94.40,1028561,28,19906,-83
2021-04-20 19:30:13,11.00,11.00,11.00,94.40,1024662,29,19907,-83
2021-04-20 19:30:43,11.00,11.00,11.00,94.40,1024051,29,19930,-83
2021-04-20 19:31:19,11.00,11.00,11.00,94.40,1024641,28,19954,-84
2021-04-20 19:32:16,10.90,10.90,10.90,94.50,1020615,29,19907,-83
2021-04-20 19:33:04,11.00,11.00,11.00,94.60,1022890,29,19913,-83
2021-04-20 19:33:41,11.00,11.00,11.00,94.70,1026170,28,19907,-83
2021-04-20 19:34:14,10.90,10.90,10.90,94.70,1028330,28,20485,-83
2021-04-20 19:34:47,10.90,10.90,10.90,94.80,1028351,28,19929,-83
2021-04-20 19:35:24,10.90,10.90,10.90,94.80,1028649,28,19937,-83
2021-04-20 19:35:58,10.90,10.90,10.90,94.90,1024496,29,19910,-83
2021-04-20 19:36:49,10.90,10.90,10.90,95.00,1020269,29,20482,-83
2021-04-20 19:37:32,10.80,10.80,10.80,95.00,1020148,29,20346,-82
2021-04-20 19:38:12,10.80,10.80,10.80,95.00,1020526,29,20049,-83
2021-04-20 19:39:04,10.80,10.80,10.80,95.00,1024759,28,20379,-83
2021-04-20 19:39:41,10.80,10.80,10.80,95.00,1019972,29,20331,-83
2021-04-20 19:40:11,10.80,10.80,10.80,95.10,1016466,29,20295,-82
2021-04-20 19:40:45,10.80,10.80,10.80,95.00,1015970,29,19911,-83
2021-04-20 19:41:30,10.80,10.80,10.80,95.10,1017295,29,19935,-83
2021-04-20 19:42:17,10.80,10.80,10.80,95.20,1017259,28,19994,-83
2021-04-20 19:42:50,10.80,10.80,10.80,95.20,1023950,28,20726,-84
2021-04-20 19:43:32,10.80,10.80,10.80,95.30,1020548,29,20386,-84
2021-04-20 19:44:05,10.80,10.80,10.80,95.30,1020881,29,20385,-84
2021-04-20 19:44:40,10.80,10.80,10.80,95.40,1017020,29,19911,-83
2021-04-20 19:45:26,10.80,10.80,10.80,95.50,1016776,29,19914,-83
2021-04-20 19:46:02,10.80,10.80,10.80,95.50,1023481,29,19906,-82
2021-04-20 19:46:43,10.80,10.80,10.80,95.80,1024831,28,20386,-82
2021-04-20 19:47:16,10.80,10.80,10.80,95.50,1024570,29,20295,-81
2021-04-20 19:47:47,10.80,10.80,10.80,95.50,1028004,28,20366,-84
2021-04-20 19:48:19,10.80,10.80,10.80,95.60,1029691,28,19976,-83
2021-04-20 19:48:56,10.80,10.80,10.80,95.50,1028154,28,19923,-82
2021-04-20 19:49:41,10.80,10.80,10.80,95.60,1028947,28,19906,-82
2021-04-20 19:50:20,10.80,10.80,10.80,95.60,1022659,29,20278,-83
2021-04-20 19:51:03,10.80,10.80,10.80,95.70,1016788,29,19958,-82
2021-04-20 19:51:39,10.70,10.70,10.70,95.70,1016320,29,20388,-83
2021-04-20 19:52:16,10.70,10.70,10.70,95.70,1022219,29,19907,-81
2021-04-20 19:52:47,10.70,10.70,10.70,95.80,1023663,29,19953,-84
2021-04-20 19:53:24,10.70,10.70,10.70,95.80,1024392,29,19917,-86
2021-04-20 19:53:58,10.70,10.70,10.70,95.80,1021838,29,19910,-88
2021-04-20 19:54:39,10.70,10.70,10.70,95.90,1021268,29,20382,-87
2021-04-20 19:55:10,10.80,10.80,10.80,96.00,1019729,29,20406,-88
2021-04-20 19:55:45,10.80,10.80,10.80,96.00,1021748,29,19996,-88
2021-04-20 19:56:22,10.80,10.80,10.80,96.00,1023944,29,20429,-87
2021-04-20 19:56:52,10.80,10.80,10.80,96.10,1019853,29,19913,-87
2021-04-20 19:57:33,10.80,10.80,10.80,96.00,1019543,29,19918,-87
2021-04-20 19:58:06,10.80,10.80,10.80,96.00,1019663,29,19907,-87
2021-04-20 19:58:40,10.80,10.80,10.80,96.00,1021603,29,19997,-87
2021-04-20 19:59:10,10.80,10.80,10.80,96.00,1024174,28,19906,-86
2021-04-20 19:59:46,10.80,10.80,10.80,96.30,1024066,29,19910,-86
2021-04-20 20:00:19,10.70,10.70,10.70,96.10,1028181,28,19960,-86
2021-04-20 20:00:50,10.70,10.70,10.70,96.10,1027666,28,20087,-86
2021-04-20 20:01:31,10.70,10.70,10.70,96.20,1031713,28,19909,-86
2021-04-20 20:02:11,10.70,10.70,10.70,96.20,1028186,28,19913,-86
2021-04-20 20:02:42,10.80,10.80,10.80,96.20,1023930,29,19993,-87
2021-04-20 20:03:17,10.70,10.70,10.70,96.30,1019958,29,19907,-87
2021-04-20 20:03:48,10.80,10.80,10.80,96.30,1021273,29,19998,-87
2021-04-20 20:04:27,10.70,10.70,10.70,96.20,1015196,29,19906,-88
2021-04-20 20:04:59,10.80,10.80,10.80,96.30,1017278,29,19914,-87
2021-04-20 20:05:31,10.70,10.70,10.70,96.40,1007994,29,19946,-87
2021-04-20 20:06:03,10.70,10.70,10.70,96.40,1019303,29,19974,-87
2021-04-20 20:06:34,10.70,10.70,10.70,96.40,1016421,29,19914,-86
2021-04-20 20:07:06,10.70,10.70,10.70,96.40,1017578,29,19930,-86
2021-04-20 20:07:40,10.70,10.70,10.70,96.50,1023738,29,20306,-86
2021-04-20 20:08:18,10.70,10.70,10.70,96.60,1024119,28,20435,-86
2021-04-20 20:08:50,10.70,10.70,10.70,96.50,1021897,28,19906,-86
2021-04-20 20:09:24,10.60,10.60,10.60,96.60,1011913,29,19997,-86
2021-04-20 20:09:57,10.60,10.60,10.60,96.60,1015645,29,20336,-85
2021-04-20 20:10:30,10.60,10.60,10.60,96.70,1012974,29,20003,-86
2021-04-20 20:11:03,10.60,10.60,10.60,96.90,1012984,29,20011,-86
2021-04-20 20:11:39,10.60,10.60,10.60,97.00,1015781,29,19907,-85
2021-04-20 20:12:11,10.60,10.60,10.60,97.00,1011943,29,19907,-86
2021-04-20 20:12:45,10.60,10.60,10.60,96.90,1011976,29,19952,-86
2021-04-20 20:13:18,10.50,10.50,10.50,96.90,1012162,29,20030,-86
2021-04-20 20:13:51,10.50,10.50,10.50,97.30,1012852,29,19946,-85
2021-04-20 20:14:23,10.50,10.50,10.50,97.10,1017106,29,19914,-86
2021-04-20 20:14:56,10.50,10.50,10.50,97.20,1011878,29,19911,-85
2021-04-20 20:15:33,10.40,10.40,10.40,97.20,1012168,29,19935,-85
2021-04-20 20:16:04,10.40,10.40,10.40,97.20,1015968,29,19911,-86
2021-04-20 20:16:35,10.40,10.40,10.40,97.30,1021744,28,20359,-85
2021-04-20 20:17:10,10.30,10.30,10.30,97.40,1023904,29,19918,-86
2021-04-20 20:17:48,10.30,10.30,10.30,97.40,1027569,28,19906,-86
2021-04-20 20:18:20,10.30,10.30,10.30,97.50,1025040,28,20411,-87
2021-04-20 20:18:58,10.20,10.20,10.20,97.50,1027594,28,19910,-86
2021-04-20 20:19:29,10.20,10.20,10.20,97.70,1024229,28,19907,-85
2021-04-20 20:20:00,10.20,10.20,10.20,97.70,1024909,28,19997,-85
2021-04-20 20:20:39,10.20,10.20,10.20,97.70,1023785,29,20324,-86
2021-04-20 20:21:13,10.20,10.20,10.20,97.80,1017204,29,19907,-86
2021-04-20 20:21:44,10.10,10.10,10.10,97.70,1011819,29,19912,-86
2021-04-20 20:22:19,10.10,10.10,10.10,97.80,1012470,29,19914,-85
2021-04-20 20:22:51,10.10,10.10,10.10,97.80,1016960,29,19915,-85
2021-04-20 20:23:23,10.10,10.10,10.10,97.80,1020380,29,19910,-85
2021-04-20 20:23:55,10.10,10.10,10.10,97.80,1020882,29,19906,-86
2021-04-20 20:24:30,10.10,10.10,10.10,97.80,1024407,28,19902,-86
2021-04-20 20:25:01,10.00,10.00,10.00,97.80,1023586,29,19906,-86
2021-04-20 20:25:34,10.10,10.10,10.10,97.70,1019962,29,20260,-86
2021-04-20 20:26:11,10.10,10.10,10.10,97.70,1020351,29,19950,-86
2021-04-20 20:26:51,10.10,10.10,10.10,97.70,1025502,28,20350,-86
2021-04-20 20:27:22,10.10,10.10,10.10,97.70,1027166,28,19903,-86
2021-04-20 20:27:57,10.10,10.10,10.10,97.70,1020410,29,19958,-87
2021-04-20 20:28:32,10.10,10.10,10.10,97.70,1016706,29,20367,-86
2021-04-20 20:29:05,10.00,10.00,10.00,97.60,1025886,28,19977,-86
2021-04-20 20:29:37,10.00,10.00,10.00,97.70,1024799,29,19963,-86
2021-04-20 20:30:14,10.00,10.00,10.00,97.80,1029939,28,19906,-86
2021-04-20 20:30:51,10.00,10.00,10.00,97.90,1016081,29,20100,-86
2021-04-20 20:31:23,10.00,10.00,10.00,97.90,1015680,29,19910,-86
2021-04-20 20:31:56,9.90,9.90,9.90,97.80,1015255,29,19911,-86
2021-04-20 20:32:35,10.00,10.00,10.00,97.90,1014831,29,19962,-87
2021-04-20 20:33:06,9.90,9.90,9.90,97.90,1021897,29,19906,-86
2021-04-20 20:33:41,9.90,9.90,9.90,98.00,1018800,29,19903,-86
2021-04-20 20:34:13,9.90,9.90,9.90,97.90,1019058,29,19907,-87
2021-04-20 20:34:45,9.90,9.90,9.90,98.20,1015459,29,19946,-86
2021-04-20 20:35:23,9.90,9.90,9.90,98.00,1022376,29,20198,-87
2021-04-20 20:35:55,9.90,9.90,9.90,98.00,1021213,29,19911,-87
2021-04-20 20:36:30,9.90,9.90,9.90,98.30,1021272,29,19910,-87
2021-04-20 20:37:09,9.90,9.90,9.90,98.10,1019314,29,19946,-88
2021-04-20 20:37:44,9.90,9.90,9.90,98.10,1021435,29,19903,-87
2021-04-20 20:38:15,9.90,9.90,9.90,98.20,1023403,29,19908,-87
2021-04-20 20:38:50,9.90,9.90,9.90,98.30,1027510,28,19925,-88
2021-04-20 20:39:22,9.90,9.90,9.90,98.30,1024835,28,19924,-87
2021-04-20 20:39:53,9.80,9.80,9.80,98.40,1023609,29,19918,-87
2021-04-20 20:40:28,9.80,9.80,9.80,98.40,1027471,28,20259,-87
2021-04-20 20:41:03,9.80,9.80,9.80,98.50,1023410,29,19902,-86
2021-04-20 20:41:43,9.80,9.80,9.80,98.60,1019713,29,20371,-86
2021-04-20 20:42:19,9.80,9.80,9.80,98.90,1023123,29,19906,-86
2021-04-20 20:42:54,9.80,9.80,9.80,98.90,1022672,29,20005,-86
2021-04-20 20:43:30,9.80,9.80,9.80,99.00,1021903,28,19907,-85
2021-04-20 20:44:02,9.80,9.80,9.80,99.00,1014801,29,19907,-87
2021-04-20 20:44:36,9.80,9.80,9.80,99.00,1017216,29,19929,-87
2021-04-20 20:45:08,9.80,9.80,9.80,99.00,1024927,28,20053,-85
2021-04-20 20:45:43,9.80,9.80,9.80,99.00,1021731,28,19946,-87
2021-04-20 20:46:15,9.80,9.80,9.80,99.10,1023497,28,19914,-87
2021-04-20 20:46:50,9.80,9.80,9.80,99.10,1027696,28,19906,-87
2021-04-20 20:47:25,9.80,9.80,9.80,99.00,1023580,28,20298,-86
2021-04-20 20:48:02,9.70,9.70,9.70,99.10,1015377,29,20054,-88
2021-04-20 20:48:37,9.70,9.70,9.70,99.10,1016052,29,19907,-86
2021-04-20 20:49:08,9.70,9.70,9.70,99.20,1021833,29,20419,-86
2021-04-20 20:49:43,9.70,9.70,9.70,99.30,1027599,28,19906,-85
2021-04-20 20:50:14,9.70,9.70,9.70,99.50,1015944,29,19911,-86
2021-04-20 20:50:45,9.60,9.60,9.60,99.50,1019725,29,19910,-87
2021-04-20 20:51:16,9.60,9.60,9.60,99.50,1016956,29,20406,-86
2021-04-20 20:51:46,9.60,9.60,9.60,99.50,1019965,29,19907,-86
2021-04-20 20:52:17,9.60,9.60,9.60,99.50,1023505,28,20343,-86
2021-04-20 20:52:49,9.60,9.60,9.60,99.60,1019926,29,19938,-86
2021-04-20 20:53:29,9.60,9.60,9.60,99.70,1023658,28,20012,-85
2021-04-20 20:54:01,9.60,9.60,9.60,99.70,1023726,28,19910,-85
2021-04-20 20:54:45,9.60,9.60,9.60,99.70,1024160,29,19906,-86
2021-04-20 20:55:30,9.60,9.60,9.60,99.80,1026863,28,19910,-87
2021-04-20 20:56:01,9.60,9.60,9.60,99.90,1027265,28,19913,-86
2021-04-20 20:56:34,9.60,9.60,9.60,99.90,1027850,28,19913,-86
2021-04-20 20:57:05,9.50,9.50,9.50,99.90,1027835,28,20370,-85
2021-04-20 20:57:37,9.50,9.50,9.50,99.90,1027533,28,19937,-86
2021-04-20 20:58:25,9.50,9.50,9.50,99.90,1028042,28,19933,-86
2021-04-20 20:58:59,9.50,9.50,9.50,99.90,1023585,28,19964,-87
2021-04-20 20:59:32,9.50,9.50,9.50,99.90,1023875,28,19934,-87
2021-04-20 21:00:02,9.50,9.50,9.50,99.90,1023557,28,19906,-86
2021-04-20 21:00:34,9.50,9.50,9.50,99.90,1024610,28,20406,-86
2021-04-20 21:01:06,9.40,9.40,9.40,99.90,1027751,28,19954,-86
2021-04-20 21:01:37,9.40,9.40,9.40,99.90,1019841,28,19914,-86
2021-04-20 21:02:08,9.40,9.40,9.40,99.90,1023502,29,20564,-86
2021-04-20 21:02:40,9.40,9.40,9.40,99.90,1012182,29,19907,-86
2021-04-20 21:03:13,9.40,9.40,9.40,99.90,1019452,29,19917,-86
2021-04-20 21:04:11,9.40,9.40,9.40,99.90,1019514,29,19907,-86
2021-04-20 21:04:48,9.40,9.40,9.40,99.90,1022631,28,19907,-86
2021-04-20 21:05:22,9.30,9.30,9.30,99.90,1024043,28,19938,-86
2021-04-20 21:05:58,9.30,9.30,9.30,99.90,1027689,28,20374,-86
2021-04-20 21:06:42,9.30,9.30,9.30,99.90,1027558,28,19906,-86
2021-04-20 21:07:18,9.30,9.30,9.30,99.90,1019923,28,19922,-87
2021-04-20 21:08:04,9.30,9.30,9.30,99.90,1019418,29,20021,-88
2021-04-20 21:08:36,9.30,9.30,9.30,99.90,1015352,29,20411,-85
2021-04-20 21:09:09,9.20,9.20,9.20,99.90,1026287,28,20002,-86
2021-04-20 21:10:26,9.30,9.30,9.30,99.90,1019326,29,20256,-86
2021-04-20 21:11:02,9.30,9.30,9.30,99.90,1022106,29,19909,-85
2021-04-20 21:11:34,9.30,9.30,9.30,99.90,1029069,28,19906,-85
2021-04-20 21:12:14,9.20,9.20,9.20,99.90,1020484,28,19941,-85
2021-04-20 21:12:46,9.20,9.20,9.20,99.90,1023486,29,19910,-85
2021-04-20 21:13:21,9.20,9.20,9.20,99.90,1023571,28,19999,-85
2021-04-20 21:13:56,9.20,9.20,9.20,99.90,1023740,28,19977,-85
2021-04-20 21:14:29,9.20,9.20,9.20,99.90,1021060,29,20394,-85
2021-04-20 21:15:00,9.20,9.20,9.20,99.90,1019527,29,19917,-87
2021-04-20 21:15:35,9.20,9.20,9.20,99.90,1022284,28,19950,-86
2021-04-20 21:16:12,9.10,9.10,9.10,99.90,1024627,28,19930,-84
2021-04-20 21:16:44,9.10,9.10,9.10,99.90,1023417,29,19911,-85
2021-04-20 21:17:14,9.10,9.10,9.10,99.90,1023398,29,19938,-85
2021-04-20 21:17:47,9.10,9.10,9.10,99.90,1022255,29,20354,-85
2021-04-20 21:18:28,9.10,9.10,9.10,99.90,1019827,29,19911,-85
2021-04-20 21:19:01,9.10,9.10,9.10,99.90,1027130,28,19933,-86
2021-04-20 21:19:40,9.00,9.00,9.00,99.90,1025637,28,19907,-85
2021-04-20 21:20:12,9.10,9.10,9.10,99.90,1023349,28,20346,-86
2021-04-20 21:21:04,9.10,9.10,9.10,99.90,1023551,29,19961,-86
2021-04-20 21:21:35,9.00,9.00,9.00,99.90,1023338,29,19997,-86
2021-04-20 21:22:06,9.00,9.00,9.00,99.90,1019364,29,19913,-87
2021-04-20 21:22:43,9.00,9.00,9.00,99.90,1019404,29,19954,-86
2021-04-20 21:23:17,9.00,9.00,9.00,99.90,1020306,29,19907,-87
2021-04-20 21:23:49,9.00,9.00,9.00,99.90,1014106,29,19953,-87
2021-04-20 21:24:21,9.00,9.00,9.00,99.90,1019660,29,20399,-87
2021-04-20 21:24:52,9.00,9.00,9.00,99.90,1024120,29,19906,-87
2021-04-20 21:25:35,9.00,9.00,9.00,99.90,1024289,28,20000,-86
2021-04-20 21:26:15,9.00,9.00,9.00,99.90,1028229,28,19953,-87
2021-04-20 21:27:06,9.00,9.00,9.00,99.90,1028047,28,20381,-86
2021-04-20 21:27:38,9.00,9.00,9.00,99.90,1023981,29,19913,-87
2021-04-20 21:28:11,9.00,9.00,9.00,99.90,1019605,29,19989,-87
2021-04-20 21:28:42,9.00,9.00,9.00,99.90,1020270,29,19910,-87
2021-04-20 21:29:15,9.00,9.00,9.00,99.90,1021399,28,20013,-87
2021-04-20 21:29:51,8.90,8.90,8.90,99.90,1021111,29,19907,-87
2021-04-20 21:30:22,8.90,8.90,8.90,99.90,1021515,29,19917,-87
2021-04-20 21:30:54,8.90,8.90,8.90,99.90,1024131,29,20386,-87
2021-04-20 21:31:29,8.90,8.90,8.90,99.90,1020372,29,19943,-87
2021-04-20 21:31:59,8.90,8.90,8.90,99.90,1020113,29,19918,-85
2021-04-20 21:32:33,8.90,8.90,8.90,99.90,1016423,29,19914,-85
2021-04-20 21:33:03,8.90,8.90,8.90,99.90,1016279,29,19907,-86
2021-04-20 21:33:36,8.90,8.90,8.90,99.90,1021016,29,19914,-87
2021-04-20 21:34:07,8.90,8.90,8.90,99.90,1022904,29,19906,-87
2021-04-20 21:34:38,8.80,8.80,8.80,99.90,1026551,28,20342,-87
2021-04-20 21:35:09,8.80,8.80,8.80,99.90,1023970,29,19928,-86
2021-04-20 21:35:40,8.80,8.80,8.80,99.90,1024874,28,19913,-87
2021-04-20 21:36:12,8.80,8.80,8.80,99.90,1023887,29,19910,-86
2021-04-20 21:36:43,8.80,8.80,8.80,99.90,1024635,28,20005,-86
2021-04-20 21:37:13,8.80,8.80,8.80,99.90,1028118,28,20274,-87
2021-04-20 21:37:44,8.80,8.80,8.80,99.90,1028140,28,19989,-87
2021-04-20 21:38:16,8.80,8.80,8.80,99.90,1027997,28,19906,-87
2021-04-20 21:38:47,8.80,8.80,8.80,99.90,1024478,28,19907,-87
2021-04-20 21:39:17,8.80,8.80,8.80,99.90,1028035,28,20350,-86
2021-04-20 21:39:51,8.80,8.80,8.80,99.90,1028067,28,20289,-87
2021-04-20 21:40:23,8.90,8.90,8.90,99.90,1024220,28,20503,-87
2021-04-20 21:40:54,8.90,8.90,8.90,99.90,1020330,29,19946,-87
2021-04-20 21:41:26,8.90,8.90,8.90,99.90,1020991,29,19966,-86
2021-04-20 21:42:03,8.90,8.90,8.90,99.90,1016663,29,19950,-87
2021-04-20 21:42:36,8.90,8.90,8.90,99.90,1021597,29,20003,-86
2021-04-20 21:43:08,8.90,8.90,8.90,99.90,1019998,29,19949,-86
2021-04-20 21:43:51,8.90,8.90,8.90,99.90,1021556,29,19906,-86
2021-04-20 21:44:26,8.90,8.90,8.90,99.90,1018146,29,20371,-86
2021-04-20 21:44:57,8.90,8.90,8.90,99.90,1020130,29,19907,-87
2021-04-20 21:45:29,8.90,8.90,8.90,99.90,1022589,29,20338,-86
2021-04-20 21:46:01,8.80,8.80,8.80,99.90,1028167,28,19906,-86
2021-04-20 21:46:35,8.90,8.90,8.90,99.90,1016328,29,19907,-87
2021-04-20 21:47:19,8.80,8.80,8.80,99.90,1020206,29,19938,-86
2021-04-20 21:47:58,8.80,8.80,8.80,99.90,1011972,29,19984,-87
2021-04-20 21:48:29,8.80,8.80,8.80,99.90,1024114,29,19910,-87
2021-04-20 21:49:02,8.70,8.70,8.70,99.90,1016270,29,19906,-87
2021-04-20 21:49:33,8.70,8.70,8.70,99.90,1021635,29,20005,-87
2021-04-20 21:50:06,8.70,8.70,8.70,99.90,1028151,28,19906,-86
2021-04-20 21:50:46,8.70,8.70,8.70,99.90,1027937,28,19913,-87
2021-04-20 21:51:19,8.60,8.60,8.60,99.90,1028239,28,19917,-86
2021-04-20 21:51:53,8.70,8.70,8.70,99.90,1024273,28,19906,-87
2021-04-20 21:52:27,8.60,8.60,8.60,99.90,1022548,29,19969,-87
2021-04-20 21:52:59,8.60,8.60,8.60,99.90,1020391,29,19958,-86
2021-04-20 21:53:33,8.60,8.60,8.60,99.90,1019932,29,19978,-87
2021-04-20 21:54:09,8.60,8.60,8.60,99.90,1021389,29,20458,-87
2021-04-20 21:54:44,8.60,8.60,8.60,99.90,1025967,28,19914,-86
2021-04-20 21:55:17,8.50,8.50,8.50,99.90,1022661,28,19907,-87
2021-04-20 21:55:50,8.50,8.50,8.50,99.90,1020348,29,20308,-87
2021-04-20 21:56:28,8.50,8.50,8.50,99.90,1021931,29,19911,-88
2021-04-20 21:57:05,8.50,8.50,8.50,99.90,1022216,29,19922,-86
2021-04-20 21:57:36,8.50,8.50,8.50,99.90,1022527,29,19907,-87
2021-04-20 21:58:12,8.50,8.50,8.50,99.90,1024171,29,20351,-87
2021-04-20 21:58:44,8.40,8.40,8.40,99.90,1021887,29,20282,-86
2021-04-20 21:59:30,8.40,8.40,8.40,99.90,1021432,29,19914,-86
2021-04-20 22:00:06,8.40,8.40,8.40,99.90,1024259,29,19990,-86
2021-04-20 22:00:41,8.40,8.40,8.40,99.90,1027464,28,19958,-87
2021-04-20 22:01:21,8.40,8.40,8.40,99.90,1020344,29,19914,-87
2021-04-20 22:02:02,8.30,8.30,8.30,99.90,1019120,29,20003,-87
2021-04-20 22:02:33,8.30,8.30,8.30,99.90,1020122,29,19934,-87
2021-04-20 22:03:04,8.30,8.30,8.30,99.90,1025530,28,19906,-87
2021-04-20 22:03:36,8.30,8.30,8.30,99.90,1025826,28,20457,-87
2021-04-20 22:04:08,8.30,8.30,8.30,99.90,1020500,29,19913,-87
2021-04-20 22:04:41,8.30,8.30,8.30,99.90,1024198,29,20354,-87
2021-04-20 22:05:12,8.30,8.30,8.30,99.90,1020257,29,19907,-87
2021-04-20 22:05:43,8.30,8.30,8.30,99.90,1020248,29,19910,-87
2021-04-20 22:06:21,8.30,8.30,8.30,99.90,1016157,29,19967,-87
2021-04-20 22:07:01,8.30,8.30,8.30,99.90,1023997,29,19955,-86
2021-04-20 22:07:42,8.30,8.30,8.30,99.90,1022450,28,19975,-87
2021-04-20 22:08:33,8.30,8.30,8.30,99.90,1028062,28,19902,-87
2021-04-20 22:09:07,8.30,8.30,8.30,99.90,1024171,28,19903,-87
2021-04-20 22:09:45,8.30,8.30,8.30,99.90,1028192,28,19918,-87
2021-04-20 22:10:45,8.30,8.30,8.30,99.90,1029267,28,19902,-87
2021-04-20 22:11:16,8.30,8.30,8.30,99.90,1018264,29,19903,-87
2021-04-20 22:11:52,8.40,8.40,8.40,99.90,1030198,28,20322,-87
2021-04-20 22:12:29,8.40,8.40,8.40,99.90,1026271,29,19906,-87
2021-04-20 22:13:01,8.40,8.40,8.40,99.90,1028028,28,19909,-87
2021-04-20 22:13:32,8.40,8.40,8.40,99.90,1026360,29,19902,-86
2021-04-20 22:14:04,8.40,8.40,8.40,99.90,1019220,29,19934,-87
2021-04-20 22:14:36,8.50,8.50,8.50,99.90,1013911,29,19946,-87
2021-04-20 22:15:07,8.50,8.50,8.50,99.90,1018778,29,19927,-86
2021-04-20 22:15:40,8.50,8.50,8.50,99.90,1026548,29,19938,-86
2021-04-20 22:16:15,8.50,8.50,8.50,99.90,1030694,28,19902,-87
2021-04-20 22:17:07,8.50,8.50,8.50,99.90,1025479,29,19902,-87
2021-04-20 22:17:42,8.50,8.50,8.50,99.90,1030008,28,19913,-87
2021-04-20 22:18:14,8.50,8.50,8.50,99.90,1026720,29,19993,-87
2021-04-20 22:18:46,8.50,8.50,8.50,99.90,1033771,28,19933,-86
2021-04-20 22:19:17,8.50,8.50,8.50,99.90,1034208,28,20294,-87
2021-04-20 22:19:59,8.50,8.50,8.50,99.90,1028461,28,19909,-86
2021-04-20 22:20:31,8.50,8.50,8.50,99.90,1028236,28,19989,-87
2021-04-20 22:21:10,8.50,8.50,8.50,99.90,1028502,28,19902,-87
2021-04-20 22:21:45,8.50,8.50,8.50,99.90,1020125,28,19907,-86
2021-04-20 22:22:16,8.60,8.60,8.60,99.90,1021863,29,19976,-87
2021-04-20 22:22:47,8.50,8.50,8.50,99.90,1027859,28,20198,-87
2021-04-20 22:23:28,8.50,8.50,8.50,99.90,1020703,29,19910,-87
2021-04-20 22:24:03,8.50,8.50,8.50,99.90,1023908,28,19993,-86
2021-04-20 22:24:34,8.60,8.60,8.60,99.90,1016273,29,19997,-87
2021-04-20 22:25:09,8.60,8.60,8.60,99.90,1020078,29,20396,-87
2021-04-20 22:25:41,8.60,8.60,8.60,99.90,1024365,29,19902,-86
2021-04-20 22:26:14,8.60,8.60,8.60,99.90,1025804,28,19913,-87
2021-04-20 22:26:46,8.50,8.50,8.50,99.90,1032086,28,19905,-87
2021-04-20 22:27:17,8.50,8.50,8.50,99.90,1032150,28,19906,-86
2021-04-20 22:27:49,8.50,8.50,8.50,99.90,1031790,28,19902,-87
2021-04-20 22:28:21,8.50,8.50,8.50,99.90,1023959,29,19907,-87
2021-04-20 22:28:52,8.50,8.50,8.50,99.90,1023763,29,19910,-86
2021-04-20 22:29:23,8.50,8.50,8.50,99.90,1019975,28,19907,-87
2021-04-20 22:29:58,8.50,8.50,8.50,99.90,1028038,28,20385,-86
2021-04-20 22:30:35,8.50,8.50,8.50,99.90,1019912,28,19907,-87
2021-04-20 22:31:16,8.50,8.50,8.50,99.90,1025529,28,19907,-87
2021-04-20 22:31:48,8.50,8.50,8.50,99.90,1019148,29,19906,-86
2021-04-20 22:32:20,8.40,8.40,8.40,99.90,1012104,29,19907,-86
2021-04-20 22:33:00,8.40,8.40,8.40,99.90,1007726,29,19907,-86
2021-04-20 22:33:41,8.40,8.40,8.40,99.90,1007682,29,19943,-87
2021-04-20 22:34:22,8.40,8.40,8.40,99.90,1010170,29,19951,-86
2021-04-20 22:34:59,8.30,8.30,8.30,99.90,1016141,29,19907,-86
2021-04-20 22:35:30,8.30,8.30,8.30,99.90,1016126,29,20064,-86
2021-04-20 22:36:05,8.30,8.30,8.30,99.90,1019888,29,19937,-87
2021-04-20 22:36:43,8.30,8.30,8.30,99.90,1012240,29,19907,-86
2021-04-20 22:37:14,8.30,8.30,8.30,99.90,1017749,29,20020,-86
2021-04-20 22:37:45,8.30,8.30,8.30,99.90,1021346,29,20012,-87
2021-04-20 22:38:22,8.30,8.30,8.30,99.90,1024938,28,19913,-87
2021-04-20 22:38:59,8.30,8.30,8.30,99.90,1023768,29,20349,-86
2021-04-20 22:39:30,8.30,8.30,8.30,99.90,1019601,29,19907,-87
2021-04-20 22:40:01,8.20,8.20,8.20,99.90,1015952,29,19907,-87
2021-04-20 22:40:34,8.20,8.20,8.20,99.90,1016001,29,19914,-87
2021-04-20 22:41:08,8.10,8.10,8.10,99.90,1017396,29,19907,-86
2021-04-20 22:41:49,8.10,8.10,8.10,99.90,1016795,29,19903,-86
2021-04-20 22:42:20,8.10,8.10,8.10,99.90,1016222,29,20319,-87
2021-04-20 22:42:52,8.10,8.10,8.10,99.90,1016026,29,19903,-86
2021-04-20 22:43:22,8.10,8.10,8.10,99.90,1019182,29,19903,-87
2021-04-20 22:44:01,8.00,8.00,8.00,99.90,1020270,28,20176,-87
2021-04-20 22:44:40,8.00,8.00,8.00,99.90,1019906,29,19903,-87
2021-04-20 22:45:12,8.00,8.00,8.00,99.90,1019882,29,19909,-87
2021-04-20 22:45:43,8.00,8.00,8.00,99.90,1020009,29,19903,-86
2021-04-20 22:46:17,8.00,8.00,8.00,99.90,1013046,29,19910,-86
2021-04-20 22:47:05,8.00,8.00,8.00,99.90,1016836,29,19903,-87
2021-04-20 22:47:37,8.00,8.00,8.00,99.90,1018650,29,20371,-87
2021-04-20 22:48:12,8.00,8.00,8.00,99.90,1022385,29,20660,-87
2021-04-20 22:48:44,7.90,7.90,7.90,99.90,1019838,29,19910,-86
2021-04-20 22:49:33,7.90,7.90,7.90,99.90,1023950,28,19903,-87
2021-04-20 22:50:04,7.90,7.90,7.90,99.90,1023610,29,19902,-86
2021-04-20 22:50:36,7.90,7.90,7.90,99.90,1027771,28,19902,-87
2021-04-20 22:51:13,7.90,7.90,7.90,99.90,1021326,29,19903,-87
2021-04-20 22:51:46,7.90,7.90,7.90,99.90,1024371,28,19907,-87
2021-04-20 22:52:22,7.90,7.90,7.90,99.90,1027717,28,20350,-86
2021-04-20 22:52:58,7.90,7.90,7.90,99.90,1027804,28,19901,-86
2021-04-20 22:53:33,7.80,7.80,7.80,99.90,1025976,28,19902,-87
2021-04-20 22:54:05,7.80,7.80,7.80,99.90,1023831,28,19949,-86
2021-04-20 22:54:40,7.80,7.80,7.80,99.90,1025265,28,19903,-86
2021-04-20 22:55:16,7.80,7.80,7.80,99.90,1026264,28,20306,-87
2021-04-20 22:55:48,7.80,7.80,7.80,99.90,1023241,28,19903,-87
2021-04-20 22:56:20,7.90,7.90,7.90,99.90,1019810,29,19903,-87
2021-04-20 22:57:08,7.90,7.90,7.90,99.90,1016167,29,20328,-87
2021-04-20 22:57:49,7.90,7.90,7.90,99.90,1018566,29,19909,-86
2021-04-20 22:58:32,7.90,7.90,7.90,99.90,1027693,28,19988,-87
2021-04-20 22:59:03,7.90,7.90,7.90,99.90,1023617,29,20291,-86
2021-04-20 22:59:34,7.90,7.90,7.90,99.90,1015962,29,19903,-87
2021-04-20 23:00:08,7.90,7.90,7.90,99.90,1008192,29,19947,-86
2021-04-20 23:00:40,8.00,8.00,8.00,99.90,1008153,29,19904,-87
2021-04-20 23:01:19,8.00,8.00,8.00,99.90,1013100,29,19986,-87
2021-04-20 23:01:51,8.00,8.00,8.00,99.90,1017529,29,19999,-87
2021-04-20 23:02:22,8.00,8.00,8.00,99.90,1015877,29,19904,-87
2021-04-20 23:03:07,8.00,8.00,8.00,99.90,1013310,29,19946,-86
2021-04-20 23:03:38,8.00,8.00,8.00,99.90,1010188,29,19947,-87
2021-04-20 23:04:10,8.00,8.00,8.00,99.90,1015898,29,20374,-87
2021-04-20 23:04:45,8.00,8.00,8.00,99.90,1015706,29,20037,-87
2021-04-20 23:05:17,8.00,8.00,8.00,99.90,1019996,29,19928,-87
2021-04-20 23:05:51,8.00,8.00,8.00,99.90,1017143,29,19903,-86
2021-04-20 23:06:23,8.00,8.00,8.00,99.90,1021254,28,19909,-87
2021-04-20 23:06:54,8.00,8.00,8.00,99.90,1027747,28,19925,-86
2021-04-20 23:07:25,8.00,8.00,8.00,99.90,1023658,29,20388,-86
2021-04-20 23:07:59,8.00,8.00,8.00,99.90,1019260,29,19945,-86
2021-04-20 23:08:35,8.00,8.00,8.00,99.90,1019861,29,19924,-86
2021-04-20 23:09:06,8.00,8.00,8.00,99.90,1021008,29,19909,-86
2021-04-20 23:09:38,7.90,7.90,7.90,99.90,1021119,29,19906,-87
2021-04-20 23:10:09,8.00,8.00,8.00,99.90,1015728,29,19914,-86
2021-04-20 23:10:44,8.00,8.00,8.00,99.90,1016788,29,19910,-86
2021-04-20 23:11:17,8.00,8.00,8.00,99.90,1016753,29,19914,-87
2021-04-20 23:11:49,8.00,8.00,8.00,99.90,1016836,29,19903,-87
2021-04-20 23:12:21,8.00,8.00,8.00,99.90,1019766,29,19925,-87
2021-04-20 23:12:54,7.90,7.90,7.90,99.90,1020548,29,20439,-86
2021-04-20 23:13:25,7.90,7.90,7.90,99.90,1023614,29,20588,-86
2021-04-20 23:14:01,7.90,7.90,7.90,99.90,1026527,28,20445,-85
2021-04-20 23:14:37,7.90,7.90,7.90,99.90,1027752,28,19925,-86
2021-04-20 23:15:08,7.90,7.90,7.90,99.90,1019555,29,19903,-86
2021-04-20 23:15:39,7.90,7.90,7.90,99.90,1019763,29,20038,-86
2021-04-20 23:16:11,7.80,7.80,7.80,99.90,1019924,29,19903,-86
2021-04-20 23:16:42,7.80,7.80,7.80,99.90,1020678,28,19903,-86
2021-04-20 23:17:15,7.80,7.80,7.80,99.90,1027822,28,19902,-86
2021-04-20 23:17:48,7.80,7.80,7.80,99.90,1031599,28,19914,-86
2021-04-20 23:18:19,7.80,7.80,7.80,99.90,1030428,28,19962,-86
2021-04-20 23:18:50,7.80,7.80,7.80,99.90,1027711,28,20029,-86
2021-04-20 23:19:21,7.80,7.80,7.80,99.90,1027828,28,20619,-86
2021-04-20 23:19:55,7.80,7.80,7.80,99.90,1027642,28,19957,-85
2021-04-20 23:20:25,7.80,7.80,7.80,99.90,1028407,28,19902,-86
2021-04-20 23:20:57,7.70,7.70,7.70,99.90,1027705,28,19906,-86
2021-04-20 23:21:29,7.70,7.70,7.70,99.90,1026985,28,20005,-86
2021-04-20 23:22:03,7.70,7.70,7.70,99.90,1020126,29,19907,-86
2021-04-20 23:22:34,7.70,7.70,7.70,99.90,1020815,29,19907,-86
2021-04-20 23:23:05,7.70,7.70,7.70,99.90,1019706,29,19906,-85
2021-04-20 23:23:41,7.70,7.70,7.70,99.90,1016298,29,20464,-86
2021-04-20 23:24:18,7.70,7.70,7.70,99.90,1023817,29,19907,-86
2021-04-20 23:25:07,7.70,7.70,7.70,99.90,1021654,29,20013,-86
2021-04-20 23:25:58,7.60,7.60,7.60,99.90,1023613,28,19910,-86
2021-04-20 23:26:33,7.60,7.60,7.60,99.90,1028769,28,19910,-85
2021-04-20 23:27:10,7.60,7.60,7.60,99.90,1027700,28,19905,-86
2021-04-20 23:27:54,7.60,7.60,7.60,99.90,1023543,29,19913,-86
2021-04-20 23:28:49,7.60,7.60,7.60,99.90,1019967,28,20310,-86
2021-04-20 23:29:20,7.60,7.60,7.60,99.90,1024644,28,20365,-85
2021-04-20 23:29:53,7.60,7.60,7.60,99.90,1027667,28,19906,-87
2021-04-20 23:30:29,7.60,7.60,7.60,99.90,1027625,28,19906,-86
2021-04-20 23:31:20,7.50,7.50,7.50,99.90,1027598,28,20337,-87
2021-04-20 23:31:52,7.50,7.50,7.50,99.90,1027422,28,19906,-86
2021-04-20 23:32:24,7.60,7.60,7.60,99.90,1027793,28,20326,-86
2021-04-20 23:32:56,7.60,7.60,7.60,99.90,1023674,29,20314,-86
2021-04-20 23:33:27,7.60,7.60,7.60,99.90,1019731,29,19935,-87
2021-04-20 23:33:58,7.60,7.60,7.60,99.90,1023319,29,20155,-86
2021-04-20 23:34:32,7.60,7.60,7.60,99.90,1015854,29,19913,-86
2021-04-20 23:35:10,7.50,7.50,7.50,99.90,1016642,29,20344,-86
2021-04-20 23:35:41,7.60,7.60,7.60,99.90,1018046,29,19958,-86
2021-04-20 23:36:11,7.60,7.60,7.60,99.90,1017086,29,20454,-86
2021-04-20 23:36:43,7.60,7.60,7.60,99.90,1020710,28,20414,-86
2021-04-20 23:37:15,7.60,7.60,7.60,99.90,1023579,29,19910,-86
2021-04-20 23:37:47,7.60,7.60,7.60,99.90,1019671,29,19922,-86
2021-04-20 23:38:18,7.60,7.60,7.60,99.90,1019404,29,19914,-86
2021-04-20 23:38:49,7.60,7.60,7.60,99.90,1023680,29,20305,-85
2021-04-20 23:39:20,7.60,7.60,7.60,99.90,1023899,28,19922,-86
2021-04-20 23:39:52,7.50,7.50,7.50,99.90,1023788,28,19914,-86
2021-04-20 23:40:23,7.50,7.50,7.50,99.90,1023142,29,20222,-86
2021-04-20 23:40:54,7.50,7.50,7.50,99.90,1019512,29,19949,-85
2021-04-20 23:41:25,7.40,7.40,7.40,99.90,1023897,28,19911,-85
2021-04-20 23:41:57,7.40,7.40,7.40,99.90,1023461,28,20412,-86
2021-04-20 23:42:27,7.40,7.40,7.40,99.90,1019520,29,19918,-86
2021-04-20 23:42:58,7.30,7.30,7.30,99.90,1015851,28,19961,-84
2021-04-20 23:43:29,7.30,7.30,7.30,99.90,1023620,29,19942,-86
2021-04-20 23:44:00,7.30,7.30,7.30,99.90,1019537,29,19938,-86
2021-04-20 23:44:36,7.30,7.30,7.30,99.90,1019501,29,20409,-87
2021-04-20 23:45:11,7.20,7.20,7.20,99.90,1015687,29,20378,-86
2021-04-20 23:45:42,7.20,7.20,7.20,99.90,1016752,29,19907,-86
2021-04-20 23:46:12,7.20,7.20,7.20,99.90,1022679,28,20451,-87
2021-04-20 23:46:43,7.10,7.10,7.10,99.90,1023437,29,19907,-86
2021-04-20 23:47:15,7.10,7.10,7.10,99.90,1023557,29,19913,-86
2021-04-20 23:47:47,7.10,7.10,7.10,99.90,1019907,29,19907,-86
2021-04-20 23:48:19,7.10,7.10,7.10,99.90,1019449,29,19914,-86
2021-04-20 23:48:51,7.00,7.00,7.00,99.90,1019607,29,19935,-86
2021-04-20 23:49:22,7.00,7.00,7.00,99.90,1019565,29,19907,-86
2021-04-20 23:49:55,7.10,7.10,7.10,99.90,1016226,29,19907,-86
2021-04-20 23:50:26,7.00,7.00,7.00,99.90,1019564,29,20257,-87
2021-04-20 23:50:57,7.10,7.10,7.10,99.90,1019491,29,20379,-85
2021-04-20 23:51:28,7.10,7.10,7.10,99.90,1024131,28,19907,-86
2021-04-20 23:51:59,7.10,7.10,7.10,99.90,1027595,28,20265,-86
2021-04-20 23:52:32,7.10,7.10,7.10,99.90,1027446,28,19913,-86
2021-04-20 23:53:04,7.00,7.00,7.00,99.90,1023504,28,19911,-86
2021-04-20 23:53:36,7.00,7.00,7.00,99.90,1023576,29,20415,-86
2021-04-20 23:54:08,7.00,7.00,7.00,99.90,1023465,29,19911,-86
2021-04-20 23:54:39,7.00,7.00,7.00,99.90,1024117,28,19906,-86
2021-04-20 23:55:11,7.00,7.00,7.00,99.90,1027462,28,19909,-86
2021-04-20 23:55:42,7.00,7.00,7.00,99.90,1023203,28,20286,-86
2021-04-20 23:56:13,6.90,6.90,6.90,99.90,1024237,28,19929,-86
2021-04-20 23:56:45,6.90,6.90,6.90,99.90,1023745,28,19993,-86
2021-04-20 23:57:17,6.90,6.90,6.90,99.90,1027797,28,19910,-86
2021-04-20 23:57:49,7.00,7.00,7.00,99.90,1019688,29,20009,-87
2021-04-20 23:58:23,6.90,6.90,6.90,99.90,1019911,29,20005,-86
2021-04-20 23:58:54,6.90,6.90,6.90,99.90,1020995,29,19910,-86
2021-04-20 23:59:25,6.90,6.90,6.90,99.90,1025260,28,20001,-86
2021-04-20 23:59:56,6.90,6.90,6.90,99.90,1027903,28,19913,-86