2021-04-20 00:00:10,6.50,6.50,6.50,99.90,1036452,28,19925,-69
2021-04-20 00:00:41,6.50,6.50,6.50,99.90,1036117,28,19914,-69
2021-04-20 00:01:11,6.50,6.50,6.50,99.90,1031776,28,19910,-69
2021-04-20 00:01:42,6.50,6.50,6.50,99.90,1032254,28,19917,-69
2021-04-20 00:02:12,6.50,6.50,6.50,99.90,1036230,28,19909,-70
2021-04-20 00:02:43,6.50,6.50,6.50,99.90,1032265,28,19957,-69
2021-04-20 00:03:14,6.50,6.50,6.50,99.90,1032199,28,20294,-69
2021-04-20 00:03:46,6.50,6.50,6.50,99.90,1028253,28,19917,-69
2021-04-20 00:04:16,6.50,6.50,6.50,99.90,1024799,28,20398,-69
2021-04-20 00:04:47,6.50,6.50,6.50,99.90,1032349,28,19909,-69
2021-04-20 00:05:17,6.50,6.50,6.50,99.90,1032418,28,19910,-70
2021-04-20 00:05:48,6.50,6.50,6.50,99.90,1036295,28,19909,-69
2021-04-20 00:06:20,6.50,6.50,6.50,99.90,1040053,28,19936,-69
2021-04-20 00:06:51,6.50,6.50,6.50,99.90,1036555,28,19936,-69
2021-04-20 00:07:21,6.50,6.50,6.50,99.90,1041016,28,19913,-69
2021-04-20 00:07:52,6.50,6.50,6.50,99.90,1032919,28,19917,-69
2021-04-20 00:08:22,6.50,6.50,6.50,99.90,1033156,28,19910,-69
2021-04-20 00:08:53,6.50,6.50,6.50,99.90,1036972,28,20004,-69
2021-04-20 00:09:23,6.50,6.50,6.50,99.90,1029201,28,20029,-69
2021-04-20 00:09:54,6.50,6.50,6.50,99.90,1037074,28,20393,-69
2021-04-20 00:10:25,6.50,6.50,6.50,99.90,1032797,28,19972,-69
2021-04-20 00:10:55,6.50,6.50,6.50,99.90,1032269,28,19917,-69
2021-04-20 00:11:26,6.50,6.50,6.50,99.90,1032822,28,19906,-69
2021-04-20 00:11:56,6.50,6.50,6.50,99.90,1033039,28,20492,-68
2021-04-20 00:12:27,6.50,6.50,6.50,99.90,1032975,28,19910,-69
2021-04-20 00:12:57,6.50,6.50,6.50,99.90,1037125,28,19945,-69
2021-04-20 00:13:28,6.50,6.50,6.50,99.90,1041076,28,19990,-69
2021-04-20 00:13:58,6.60,6.60,6.60,99.90,1037152,28,19905,-69
2021-04-20 00:14:29,6.60,6.60,6.60,99.90,1041156,28,20357,-69
2021-04-20 00:15:02,6.60,6.60,6.60,99.90,1036900,28,19933,-69
2021-04-20 00:15:33,6.60,6.60,6.60,99.90,1037345,28,19917,-69
2021-04-20 00:16:03,6.60,6.60,6.60,99.90,1041070,28,19920,-69
2021-04-20 00:16:34,6.60,6.60,6.60,99.90,1041380,28,19909,-69
2021-04-20 00:17:05,6.60,6.60,6.60,99.90,1041014,28,20289,-68
2021-04-20 00:17:36,6.60,6.60,6.60,99.90,1036934,28,19910,-68
2021-04-20 00:18:07,6.60,6.60,6.60,99.90,1032672,28,20005,-68
2021-04-20 00:18:37,6.50,6.50,6.50,99.90,1028999,28,19933,-68
2021-04-20 00:19:08,6.50,6.50,6.50,99.90,1024849,28,19917,-69
2021-04-20 00:19:38,6.60,6.60,6.60,99.90,1024728,28,19922,-69
2021-04-20 00:20:10,6.50,6.50,6.50,99.90,1028975,28,19910,-69
2021-04-20 00:20:41,6.60,6.60,6.60,99.90,1029034,28,19906,-69
2021-04-20 00:21:12,6.50,6.50,6.50,99.90,1025115,28,19942,-68
2021-04-20 00:21:42,6.60,6.60,6.60,99.90,1028711,28,19911,-69
2021-04-20 00:22:13,6.60,6.60,6.60,99.90,1024768,29,19910,-69
2021-04-20 00:22:44,6.60,6.60,6.60,99.90,1024775,29,19911,-69
2021-04-20 00:23:14,6.50,6.50,6.50,99.90,1025000,28,20026,-70
2021-04-20 00:23:45,6.50,6.50,6.50,99.90,1029067,28,20155,-70
2021-04-20 00:24:15,6.50,6.50,6.50,99.90,1032954,28,19909,-69
2021-04-20 00:24:46,6.50,6.50,6.50,99.90,1036972,28,19917,-69
2021-04-20 00:25:16,6.50,6.50,6.50,99.90,1036863,28,19905,-70
2021-04-20 00:25:47,6.50,6.50,6.50,99.90,1036865,28,20328,-70
2021-04-20 00:26:18,6.50,6.50,6.50,99.90,1032816,28,19941,-69
2021-04-20 00:26:48,6.60,6.60,6.60,99.90,1028588,28,19960,-69
2021-04-20 00:27:19,6.50,6.50,6.50,99.90,1024813,28,19954,-70
2021-04-20 00:27:49,6.50,6.50,6.50,99.90,1048750,23,19989,-71
2021-04-20 00:28:23,6.50,6.50,6.50,99.90,1024642,29,19926,-71
2021-04-20 00:28:54,6.50,6.50,6.50,99.90,1024636,29,19977,-71
2021-04-20 00:29:24,6.50,6.50,6.50,99.90,1029244,28,20049,-71
2021-04-20 00:29:55,6.50,6.50,6.50,99.90,1029149,28,19917,-71
2021-04-20 00:30:26,6.50,6.50,6.50,99.90,1024612,29,19917,-71
2021-04-20 00:30:57,6.50,6.50,6.50,99.90,1024086,28,19918,-71
2021-04-20 00:31:27,6.50,6.50,6.50,99.90,1024639,28,19934,-71
2021-04-20 00:31:58,6.50,6.50,6.50,99.90,1024524,28,19955,-71
2021-04-20 00:32:28,6.50,6.50,6.50,99.90,1020763,29,19911,-71
2021-04-20 00:32:59,6.40,6.40,6.40,99.90,1020562,29,19911,-71
2021-04-20 00:33:29,6.50,6.50,6.50,99.90,1020725,29,19907,-71
2021-04-20 00:34:00,6.40,6.40,6.40,99.90,1020609,29,20354,-72
2021-04-20 00:34:31,6.40,6.40,6.40,99.90,1018495,29,19911,-71
2021-04-20 00:35:02,6.40,6.40,6.40,99.90,1021412,28,20296,-71
2021-04-20 00:35:32,6.50,6.50,6.50,99.90,1022458,29,19915,-71
2021-04-20 00:36:03,6.40,6.40,6.40,99.90,1020182,29,19919,-71
2021-04-20 00:36:34,6.40,6.40,6.40,99.90,1024464,29,19911,-71
2021-04-20 00:37:05,6.40,6.40,6.40,99.90,1028121,28,19922,-71
2021-04-20 00:37:35,6.40,6.40,6.40,99.90,1020698,29,19918,-71
2021-04-20 00:38:06,6.40,6.40,6.40,99.90,1023261,29,19930,-71
2021-04-20 00:38:37,6.40,6.40,6.40,99.90,1023241,28,19914,-70
2021-04-20 00:39:07,6.40,6.40,6.40,99.90,1026156,28,19910,-70
2021-04-20 00:39:38,6.40,6.40,6.40,99.90,1027457,28,19910,-70
2021-04-20 00:40:09,6.40,6.40,6.40,99.90,1024466,29,19914,-70
2021-04-20 00:40:40,6.40,6.40,6.40,99.90,1023214,29,20380,-71
2021-04-20 00:41:11,6.40,6.40,6.40,99.90,1018093,29,19911,-72
2021-04-20 00:41:42,6.40,6.40,6.40,99.90,1017895,29,19911,-71
2021-04-20 00:42:12,6.40,6.40,6.40,99.90,1028458,28,19910,-71
2021-04-20 00:42:49,6.40,6.40,6.40,99.90,1013978,29,19907,-71
2021-04-20 00:43:31,6.40,6.40,6.40,99.90,1018693,29,19911,-71
2021-04-20 00:44:02,6.40,6.40,6.40,99.90,1025756,28,19952,-71
2021-04-20 00:44:33,6.40,6.40,6.40,99.90,1028188,28,20011,-71
2021-04-20 00:45:04,6.40,6.40,6.40,99.90,1017847,29,19982,-71
2021-04-20 00:45:35,6.40,6.40,6.40,99.90,1018362,29,20244,-71
2021-04-20 00:46:06,6.40,6.40,6.40,99.90,1021912,28,19911,-71
2021-04-20 00:46:37,6.40,6.40,6.40,99.90,1027235,28,20034,-71
2021-04-20 00:47:07,6.50,6.50,6.50,99.90,1028665,28,20455,-72
2021-04-20 00:47:38,6.50,6.50,6.50,99.90,1024510,29,19917,-72
2021-04-20 00:48:08,6.50,6.50,6.50,99.90,1020571,29,19911,-72
2021-04-20 00:48:39,6.50,6.50,6.50,99.90,1024553,28,19950,-71
2021-04-20 00:49:10,6.50,6.50,6.50,99.90,1024450,29,19911,-71
2021-04-20 00:49:40,6.40,6.40,6.40,99.90,1024626,29,19991,-71
2021-04-20 00:50:11,6.50,6.50,6.50,99.90,1016675,29,19911,-71
2021-04-20 00:50:42,6.40,6.40,6.40,99.90,1019833,29,19907,-72
2021-04-20 00:51:13,6.40,6.40,6.40,99.90,1020452,29,19994,-71
2021-04-20 00:51:43,6.40,6.40,6.40,99.90,1024306,29,20045,-71
2021-04-20 00:52:14,6.40,6.40,6.40,99.90,1024511,29,19907,-72
2021-04-20 00:52:45,6.50,6.50,6.50,99.90,1020296,29,20328,-71
2021-04-20 00:53:15,6.40,6.40,6.40,99.90,1024576,28,19915,-71
2021-04-20 00:53:46,6.40,6.40,6.40,99.90,1028532,28,20321,-71
2021-04-20 00:54:17,6.50,6.50,6.50,99.90,1024733,28,19938,-71
2021-04-20 00:54:47,6.50,6.50,6.50,99.90,1024530,28,19921,-72
2021-04-20 00:55:18,6.50,6.50,6.50,99.90,1024862,28,19965,-71
2021-04-20 00:55:48,6.40,6.40,6.40,99.90,1028698,28,20014,-71
2021-04-20 00:56:19,6.50,6.50,6.50,99.90,1032674,28,19916,-71
2021-04-20 00:56:50,6.50,6.50,6.50,99.90,1024433,28,19911,-71
2021-04-20 00:57:20,6.50,6.50,6.50,99.90,1016735,29,19977,-71
2021-04-20 00:57:51,6.40,6.40,6.40,99.90,1020645,29,20290,-71
2021-04-20 00:58:21,6.50,6.50,6.50,99.90,1020833,28,19913,-71
2021-04-20 00:58:52,6.50,6.50,6.50,99.90,1020694,28,20378,-71
2021-04-20 00:59:22,6.50,6.50,6.50,99.90,1024442,29,19930,-71
2021-04-20 00:59:53,6.50,6.50,6.50,99.90,1016663,29,19966,-71
2021-04-20 01:00:24,6.50,6.50,6.50,99.90,1016954,29,19911,-71
2021-04-20 01:00:55,6.50,6.50,6.50,99.90,1016008,29,20350,-71
2021-04-20 01:01:26,6.50,6.50,6.50,99.90,1017151,29,19912,-71
2021-04-20 01:01:57,6.40,6.40,6.40,99.90,1024920,28,19910,-71
2021-04-20 01:02:27,6.50,6.50,6.50,99.90,1024835,28,19914,-71
2021-04-20 01:02:58,6.50,6.50,6.50,99.90,1028491,28,19914,-70
2021-04-20 01:03:29,6.50,6.50,6.50,99.90,1028661,28,19910,-70
2021-04-20 01:03:59,6.50,6.50,6.50,99.90,1028638,28,19914,-70
2021-04-20 01:04:30,6.50,6.50,6.50,99.90,1028337,28,19910,-71
2021-04-20 01:05:00,6.50,6.50,6.50,99.90,1024322,28,19910,-71
2021-04-20 01:05:32,6.50,6.50,6.50,99.90,1024606,28,20396,-71
2021-04-20 01:06:03,6.50,6.50,6.50,99.90,1020506,29,20343,-71
2021-04-20 01:06:33,6.50,6.50,6.50,99.90,1020556,29,19948,-71
2021-04-20 01:07:04,6.50,6.50,6.50,99.90,1020877,28,19918,-71
2021-04-20 01:07:35,6.50,6.50,6.50,99.90,1024704,28,19938,-72
2021-04-20 01:08:06,6.50,6.50,6.50,99.90,1032521,28,19957,-72
2021-04-20 01:08:37,6.40,6.40,6.40,99.90,1032784,28,19910,-71
2021-04-20 01:09:07,6.40,6.40,6.40,99.90,1036851,28,19910,-71
2021-04-20 01:09:38,6.40,6.40,6.40,99.90,1032107,28,19910,-72
2021-04-20 01:10:09,6.40,6.40,6.40,99.90,1024456,29,20605,-71
2021-04-20 01:10:43,6.40,6.40,6.40,99.90,1020420,29,19958,-71
2021-04-20 01:11:14,6.40,6.40,6.40,99.90,1016594,29,19918,-71
2021-04-20 01:11:44,6.40,6.40,6.40,99.90,1024345,29,20001,-72
2021-04-20 01:12:15,6.40,6.40,6.40,99.90,1025620,28,19989,-72
2021-04-20 01:12:46,6.40,6.40,6.40,99.90,1032278,28,19984,-72
2021-04-20 01:13:16,6.40,6.40,6.40,99.90,1028418,28,19993,-72
2021-04-20 01:13:47,6.50,6.50,6.50,99.90,1020391,29,19953,-72
2021-04-20 01:14:18,6.50,6.50,6.50,99.90,1020441,29,20358,-71
2021-04-20 01:14:48,6.50,6.50,6.50,99.90,1024189,28,20046,-71
2021-04-20 01:15:19,6.50,6.50,6.50,99.90,1020447,29,19911,-72
2021-04-20 01:15:50,6.50,6.50,6.50,99.90,1020554,29,19910,-72
2021-04-20 01:16:21,6.40,6.40,6.40,99.90,1024327,29,19921,-71
2021-04-20 01:16:52,6.40,6.40,6.40,99.90,1020420,29,19911,-72
2021-04-20 01:17:26,6.40,6.40,6.40,99.90,1020215,29,19995,-72
2021-04-20 01:17:56,6.40,6.40,6.40,99.90,1025120,28,19946,-71
2021-04-20 01:18:30,6.40,6.40,6.40,99.90,1024678,28,20301,-72
2021-04-20 01:19:01,6.40,6.40,6.40,99.90,1025189,28,19975,-72
2021-04-20 01:19:32,6.40,6.40,6.40,99.90,1020892,29,20116,-72
2021-04-20 01:20:06,6.40,6.40,6.40,99.90,1024938,28,19926,-72
2021-04-20 01:20:38,6.40,6.40,6.40,99.90,1025113,28,19969,-71
2021-04-20 01:21:10,6.40,6.40,6.40,99.90,1020364,29,19919,-71
2021-04-20 01:21:40,6.40,6.40,6.40,99.90,1020226,29,19911,-71
2021-04-20 01:22:12,6.40,6.40,6.40,99.90,1024297,29,20045,-71
2021-04-20 01:22:43,6.40,6.40,6.40,99.90,1024322,29,19922,-71
2021-04-20 01:23:14,6.40,6.40,6.40,99.90,1024290,29,19910,-72
2021-04-20 01:23:52,6.40,6.40,6.40,99.90,1027663,28,20282,-71
2021-04-20 01:24:26,6.40,6.40,6.40,99.90,1028557,28,19933,-72
2021-04-20 01:24:57,6.40,6.40,6.40,99.90,1028472,28,19910,-72
2021-04-20 01:25:28,6.40,6.40,6.40,99.90,1017963,29,19911,-72
2021-04-20 01:25:58,6.40,6.40,6.40,99.90,1020384,29,19911,-72
2021-04-20 01:26:30,6.40,6.40,6.40,99.90,1028502,28,19921,-72
2021-04-20 01:27:00,6.40,6.40,6.40,99.90,1032840,28,19993,-72
2021-04-20 01:27:31,6.40,6.40,6.40,99.90,1020262,29,20298,-72
2021-04-20 01:28:01,6.40,6.40,6.40,99.90,1020575,29,19907,-72
2021-04-20 01:28:32,6.40,6.40,6.40,99.90,1020634,29,20362,-72
2021-04-20 01:29:03,6.30,6.30,6.30,99.90,1028280,28,19914,-71
2021-04-20 01:29:34,6.30,6.30,6.30,99.90,1032375,28,19974,-71
2021-04-20 01:30:05,6.30,6.30,6.30,99.90,1024244,29,20049,-72
2021-04-20 01:30:35,6.40,6.40,6.40,99.90,1020761,29,19910,-72
2021-04-20 01:31:06,6.40,6.40,6.40,99.90,1015823,29,19942,-72
2021-04-20 01:31:38,6.40,6.40,6.40,99.90,1020223,29,19921,-72
2021-04-20 01:32:08,6.30,6.30,6.30,99.90,1024390,29,20006,-71
2021-04-20 01:32:39,6.30,6.30,6.30,99.90,1020524,29,19946,-71
2021-04-20 01:33:10,6.40,6.40,6.40,99.90,1024422,29,20525,-70
2021-04-20 01:33:40,6.30,6.30,6.30,99.90,1028510,28,19911,-71
2021-04-20 01:34:12,6.30,6.30,6.30,99.90,1028362,28,19910,-71
2021-04-20 01:34:43,6.40,6.40,6.40,99.90,1028658,28,19910,-71
2021-04-20 01:35:13,6.30,6.30,6.30,99.90,1028348,28,20293,-71
2021-04-20 01:35:44,6.30,6.30,6.30,99.90,1024692,28,19937,-71
2021-04-20 01:36:15,6.30,6.30,6.30,99.90,1020423,29,20001,-71
2021-04-20 01:36:46,6.30,6.30,6.30,99.90,1020458,29,19929,-71
2021-04-20 01:37:17,6.30,6.30,6.30,99.90,1028309,28,19911,-71
2021-04-20 01:37:47,6.30,6.30,6.30,99.90,1028358,28,19932,-71
2021-04-20 01:38:18,6.30,6.30,6.30,99.90,1024449,28,19907,-72
2021-04-20 01:38:49,6.30,6.30,6.30,99.90,1024308,28,20302,-71
2021-04-20 01:39:20,6.30,6.30,6.30,99.90,1020504,29,19958,-71
2021-04-20 01:39:50,6.30,6.30,6.30,99.90,1016674,29,20001,-71
2021-04-20 01:40:21,6.30,6.30,6.30,99.90,1016744,29,19911,-71
2021-04-20 01:40:51,6.30,6.30,6.30,99.90,1023895,28,19911,-71
2021-04-20 01:41:22,6.30,6.30,6.30,99.90,1024287,28,19958,-71
2021-04-20 01:41:53,6.30,6.30,6.30,99.90,1028076,28,20330,-72
2021-04-20 01:42:23,6.30,6.30,6.30,99.90,1024537,28,20020,-71
2021-04-20 01:42:54,6.30,6.30,6.30,99.90,1021075,28,19915,-72
2021-04-20 01:43:25,6.20,6.20,6.20,99.90,1024843,28,19911,-71
2021-04-20 01:43:56,6.20,6.20,6.20,99.90,1024988,28,19915,-71
2021-04-20 01:44:26,6.20,6.20,6.20,99.90,1021125,29,20313,-71
2021-04-20 01:44:57,6.20,6.20,6.20,99.90,1024709,29,19911,-71
2021-04-20 01:45:28,6.20,6.20,6.20,99.90,1024710,29,19965,-71
2021-04-20 01:45:59,6.20,6.20,6.20,99.90,1020860,29,19935,-72
2021-04-20 01:46:29,6.20,6.20,6.20,99.90,1020534,29,20358,-72
2021-04-20 01:47:00,6.20,6.20,6.20,99.90,1028759,28,19942,-71
2021-04-20 01:47:31,6.20,6.20,6.20,99.90,1028243,28,19914,-71
2021-04-20 01:48:01,6.20,6.20,6.20,99.90,1024840,28,19906,-71
2021-04-20 01:48:32,6.20,6.20,6.20,99.90,1024539,29,19906,-71
2021-04-20 01:49:03,6.20,6.20,6.20,99.90,1020849,28,19911,-71
2021-04-20 01:49:34,6.20,6.20,6.20,99.90,1028672,28,19902,-72
2021-04-20 01:50:05,6.20,6.20,6.20,99.90,1028644,28,19906,-71
2021-04-20 01:50:36,6.20,6.20,6.20,99.90,1028750,28,19944,-71
2021-04-20 01:51:06,6.20,6.20,6.20,99.90,1027532,28,19965,-71
2021-04-20 01:51:37,6.20,6.20,6.20,99.90,1028271,28,19906,-72
2021-04-20 01:52:08,6.20,6.20,6.20,99.90,1028529,28,19933,-71
2021-04-20 01:52:40,6.20,6.20,6.20,99.90,1024624,28,20398,-71
2021-04-20 01:53:11,6.20,6.20,6.20,99.90,1028256,28,20373,-71
2021-04-20 01:53:42,6.20,6.20,6.20,99.90,1024742,28,19909,-72
2021-04-20 01:54:12,6.20,6.20,6.20,99.90,1028707,28,19906,-71
2021-04-20 01:54:43,6.20,6.20,6.20,99.90,1028313,28,20479,-71
2021-04-20 01:55:13,6.20,6.20,6.20,99.90,1027722,28,19910,-72
2021-04-20 01:55:44,6.20,6.20,6.20,99.90,1020443,29,19938,-71
2021-04-20 01:56:14,6.20,6.20,6.20,99.90,1020212,29,19903,-71
2021-04-20 01:56:45,6.20,6.20,6.20,99.90,1024163,29,20263,-71
2021-04-20 01:57:16,6.20,6.20,6.20,99.90,1020205,29,19911,-72
2021-04-20 01:57:46,6.20,6.20,6.20,99.90,1024118,29,19907,-71
2021-04-20 01:58:17,6.20,6.20,6.20,99.90,1024244,29,20373,-71
2021-04-20 01:58:48,6.20,6.20,6.20,99.90,1024348,29,19937,-71
2021-04-20 01:59:18,6.20,6.20,6.20,99.90,1024080,29,20452,-71
2021-04-20 01:59:49,6.20,6.20,6.20,99.90,1028239,28,19902,-71
2021-04-20 02:00:20,6.20,6.20,6.20,99.90,1028270,28,20395,-72
2021-04-20 02:00:50,6.20,6.20,6.20,99.90,1027540,28,20353,-71
2021-04-20 02:01:22,6.20,6.20,6.20,99.90,1028143,28,19912,-71
2021-04-20 02:01:53,6.20,6.20,6.20,99.90,1028202,28,19918,-70
2021-04-20 02:02:23,6.20,6.20,6.20,99.90,1024113,29,19914,-70
2021-04-20 02:02:54,6.20,6.20,6.20,99.90,1024406,29,19903,-71
2021-04-20 02:03:25,6.20,6.20,6.20,99.90,1032259,28,19906,-72
2021-04-20 02:03:55,6.20,6.20,6.20,99.90,1024235,29,19910,-71
2021-04-20 02:04:26,6.20,6.20,6.20,99.90,1024209,29,20374,-72
2021-04-20 02:04:57,6.20,6.20,6.20,99.90,1028199,28,19907,-71
2021-04-20 02:05:27,6.10,6.10,6.10,99.90,1028178,28,19996,-72
2021-04-20 02:05:58,6.10,6.10,6.10,99.90,1020287,29,19957,-71
2021-04-20 02:06:28,6.10,6.10,6.10,99.90,1028333,28,19983,-71
2021-04-20 02:06:59,6.10,6.10,6.10,99.90,1032258,28,19913,-71
2021-04-20 02:07:29,6.10,6.10,6.10,99.90,1032151,28,19921,-71
2021-04-20 02:08:00,6.10,6.10,6.10,99.90,1024308,29,19910,-71
2021-04-20 02:08:31,6.10,6.10,6.10,99.90,1028309,28,19910,-71
2021-04-20 02:09:02,6.10,6.10,6.10,99.90,1024100,29,19954,-72
2021-04-20 02:09:33,6.10,6.10,6.10,99.90,1024016,29,19910,-72
2021-04-20 02:10:04,6.10,6.10,6.10,99.90,1020246,29,20260,-72
2021-04-20 02:10:35,6.10,6.10,6.10,99.90,1020986,28,20248,-71
2021-04-20 02:11:06,6.10,6.10,6.10,99.90,1027884,28,19910,-72
2021-04-20 02:11:37,6.10,6.10,6.10,99.90,1028766,28,19949,-72
2021-04-20 02:12:08,6.10,6.10,6.10,99.90,1028235,28,20397,-72
2021-04-20 02:12:38,6.20,6.20,6.20,99.90,1024307,29,19942,-72
2021-04-20 02:13:09,6.10,6.10,6.10,99.90,1028173,28,20338,-70
2021-04-20 02:13:40,6.10,6.10,6.10,99.90,1024490,28,20402,-71
2021-04-20 02:14:10,6.10,6.10,6.10,99.90,1032454,28,19996,-71
2021-04-20 02:14:41,6.10,6.10,6.10,99.90,1028166,28,19910,-72
2021-04-20 02:15:12,6.10,6.10,6.10,99.90,1024480,28,20001,-71
2021-04-20 02:15:43,6.10,6.10,6.10,99.90,1020332,29,19917,-71
2021-04-20 02:16:14,6.10,6.10,6.10,99.90,1020300,29,19918,-71
2021-04-20 02:16:44,6.10,6.10,6.10,99.90,1016993,29,20375,-71
2021-04-20 02:17:15,6.10,6.10,6.10,99.90,1020583,28,19911,-71
2021-04-20 02:17:45,6.10,6.10,6.10,99.90,1024297,28,19914,-71
2021-04-20 02:18:18,6.10,6.10,6.10,99.90,1023997,29,20374,-71
2021-04-20 02:18:50,6.10,6.10,6.10,99.90,1028228,28,19911,-70
2021-04-20 02:19:21,6.10,6.10,6.10,99.90,1024254,29,20365,-71
2021-04-20 02:19:52,6.10,6.10,6.10,99.90,1024931,28,19910,-70
2021-04-20 02:20:22,6.10,6.10,6.10,99.90,1028877,28,20393,-71
2021-04-20 02:20:53,6.10,6.10,6.10,99.90,1031643,28,19996,-71
2021-04-20 02:21:23,6.00,6.00,6.00,99.90,1028218,28,19918,-70
2021-04-20 02:21:54,6.10,6.10,6.10,99.90,1028302,28,19917,-70
2021-04-20 02:22:25,6.10,6.10,6.10,99.90,1024224,28,19946,-71
2021-04-20 02:22:55,6.00,6.00,6.00,99.90,1028248,28,20328,-70
2021-04-20 02:23:26,6.10,6.10,6.10,99.90,1024350,28,20001,-70
2021-04-20 02:23:56,6.10,6.10,6.10,99.90,1028114,28,19910,-71
2021-04-20 02:24:27,6.10,6.10,6.10,99.90,1024161,28,19906,-71
2021-04-20 02:24:58,6.00,6.00,6.00,99.90,1024277,29,20338,-71
2021-04-20 02:25:28,6.10,6.10,6.10,99.90,1020306,29,19942,-71
2021-04-20 02:26:22,6.00,6.00,6.00,99.90,1024110,29,19915,-71
2021-04-20 02:26:52,6.10,6.10,6.10,99.90,1010272,29,19908,-71
2021-04-20 02:27:23,6.10,6.10,6.10,99.90,1020057,29,19921,-72
2021-04-20 02:27:53,6.10,6.10,6.10,99.90,1020042,29,20426,-72
2021-04-20 02:28:24,6.10,6.10,6.10,99.90,1024054,29,19917,-72
2021-04-20 02:28:58,6.10,6.10,6.10,99.90,1024123,29,19916,-72
2021-04-20 02:29:29,6.00,6.00,6.00,99.90,1024177,29,19929,-72
2021-04-20 02:29:59,6.00,6.00,6.00,99.90,1020074,29,20403,-71
2021-04-20 02:30:31,6.00,6.00,6.00,99.90,1024007,28,19911,-72
2021-04-20 02:31:02,6.00,6.00,6.00,99.90,1027574,28,20768,-71
2021-04-20 02:31:36,6.10,6.10,6.10,99.90,1020311,29,19911,-71
2021-04-20 02:32:06,6.10,6.10,6.10,99.90,1020131,29,20346,-72
2021-04-20 02:32:37,6.00,6.00,6.00,99.90,1020891,29,19911,-72
2021-04-20 02:33:09,6.00,6.00,6.00,99.90,1021974,28,19979,-73
2021-04-20 02:33:40,6.00,6.00,6.00,99.90,1024358,28,19910,-71
2021-04-20 02:34:11,6.10,6.10,6.10,99.90,1024169,29,19911,-72
2021-04-20 02:34:41,6.00,6.00,6.00,99.90,1020113,29,20014,-72
2021-04-20 02:35:13,6.00,6.00,6.00,99.90,1028089,28,19917,-72
2021-04-20 02:35:44,6.00,6.00,6.00,99.90,1032145,28,19939,-72
2021-04-20 02:36:14,6.00,6.00,6.00,99.90,1016547,29,19986,-72
2021-04-20 02:36:45,6.10,6.10,6.10,99.90,1024363,28,20414,-72
2021-04-20 02:37:17,6.10,6.10,6.10,99.90,1024217,29,19906,-72
2021-04-20 02:37:48,6.10,6.10,6.10,99.90,1024725,28,20398,-72
2021-04-20 02:38:19,6.10,6.10,6.10,99.90,1032522,28,19949,-72
2021-04-20 02:38:50,6.10,6.10,6.10,99.90,1028035,28,19957,-71
2021-04-20 02:39:20,6.00,6.00,6.00,99.90,1024936,28,19917,-71
2021-04-20 02:39:51,6.10,6.10,6.10,99.90,1024391,29,19910,-71
2021-04-20 02:40:22,6.10,6.10,6.10,99.90,1020489,28,19911,-71
2021-04-20 02:40:57,6.10,6.10,6.10,99.90,1023991,28,20235,-72
2021-04-20 02:41:27,6.10,6.10,6.10,99.90,1024639,28,19911,-71
2021-04-20 02:41:58,6.10,6.10,6.10,99.90,1021905,28,19915,-71
2021-04-20 02:42:29,6.10,6.10,6.10,99.90,1027224,28,19977,-71
2021-04-20 02:42:59,6.10,6.10,6.10,99.90,1026537,28,20457,-72
2021-04-20 02:43:30,6.10,6.10,6.10,99.90,1023440,28,19950,-72
2021-04-20 02:44:00,6.10,6.10,6.10,99.90,1021656,28,19972,-72
2021-04-20 02:44:31,6.10,6.10,6.10,99.90,1026414,28,19917,-72
2021-04-20 02:45:02,6.10,6.10,6.10,99.90,1026803,28,19910,-72
2021-04-20 02:45:33,6.10,6.10,6.10,99.90,1020270,29,19946,-72
2021-04-20 02:46:03,6.00,6.00,6.00,99.90,1017407,29,20283,-72
2021-04-20 02:46:35,6.10,6.10,6.10,99.90,1017924,29,19955,-71
2021-04-20 02:47:05,6.10,6.10,6.10,99.90,1018582,29,19929,-70
2021-04-20 02:47:36,6.00,6.00,6.00,99.90,1022564,29,19914,-72
2021-04-20 02:48:07,6.10,6.10,6.10,99.90,1025296,28,20697,-71
2021-04-20 02:48:37,6.00,6.00,6.00,99.90,1025249,28,19914,-70
2021-04-20 02:49:08,6.10,6.10,6.10,99.90,1022721,28,19907,-70
2021-04-20 02:49:39,6.00,6.00,6.00,99.90,1022821,29,20001,-70
2021-04-20 02:50:10,6.10,6.10,6.10,99.90,1021767,28,19993,-70
2021-04-20 02:50:41,6.00,6.00,6.00,99.90,1025517,28,19977,-70
2021-04-20 02:51:12,6.00,6.00,6.00,99.90,1021805,29,19993,-70
2021-04-20 02:51:42,6.00,6.00,6.00,99.90,1026337,28,19910,-70
2021-04-20 02:52:13,6.10,6.10,6.10,99.90,1024061,29,19906,-70
2021-04-20 02:52:43,6.10,6.10,6.10,99.90,1024189,28,19981,-70
2021-04-20 02:53:17,6.00,6.00,6.00,99.90,1028107,28,19933,-70
2021-04-20 02:53:47,6.10,6.10,6.10,99.90,1021353,29,19914,-69
2021-04-20 02:54:18,6.00,6.00,6.00,99.90,1017306,29,19907,-70
2021-04-20 02:54:48,6.00,6.00,6.00,99.90,1026467,28,19903,-69
2021-04-20 02:55:19,6.00,6.00,6.00,99.90,1026615,28,20425,-69
2021-04-20 02:55:50,6.00,6.00,6.00,99.90,1020123,29,19995,-69
2021-04-20 02:56:20,6.00,6.00,6.00,99.90,1020446,28,20046,-69
2021-04-20 02:56:51,6.00,6.00,6.00,99.90,1032092,28,19906,-69
2021-04-20 02:57:21,6.00,6.00,6.00,99.90,1027876,28,19906,-69
2021-04-20 02:57:53,6.00,6.00,6.00,99.90,1025903,28,19993,-69
2021-04-20 02:58:26,6.00,6.00,6.00,99.90,1021523,28,20263,-69
2021-04-20 02:58:59,6.00,6.00,6.00,99.90,1021501,29,20009,-69
2021-04-20 02:59:30,6.00,6.00,6.00,99.90,1019213,29,19910,-69
2021-04-20 03:00:00,6.00,6.00,6.00,99.90,1019497,29,19955,-69
2021-04-20 03:00:31,6.00,6.00,6.00,99.90,1014546,29,19915,-69
2021-04-20 03:01:03,6.00,6.00,6.00,99.90,1020742,28,19946,-69
2021-04-20 03:01:35,6.00,6.00,6.00,99.90,1025618,28,19949,-69
2021-04-20 03:02:06,6.00,6.00,6.00,99.90,1026715,28,19954,-69
2021-04-20 03:02:39,6.00,6.00,6.00,99.90,1023159,28,19907,-69
2021-04-20 03:03:10,6.00,6.00,6.00,99.90,1019389,29,19907,-68
2021-04-20 03:03:40,6.10,6.10,6.10,99.90,1023914,29,19906,-69
2021-04-20 03:04:13,6.10,6.10,6.10,99.90,1022167,29,20021,-69
2021-04-20 03:04:44,6.00,6.00,6.00,99.90,1018643,29,19907,-69
2021-04-20 03:05:15,6.00,6.00,6.00,99.90,1014928,29,19908,-69
2021-04-20 03:05:46,6.10,6.10,6.10,99.90,1018472,28,19908,-68
2021-04-20 03:06:17,6.10,6.10,6.10,99.90,1017874,29,19911,-69
2021-04-20 03:06:47,6.10,6.10,6.10,99.90,1026626,28,20013,-70
2021-04-20 03:07:18,6.10,6.10,6.10,99.90,1029344,28,19910,-69
2021-04-20 03:07:48,6.00,6.00,6.00,99.90,1025243,28,20410,-68
2021-04-20 03:08:19,6.10,6.10,6.10,99.90,1017371,29,19907,-68
2021-04-20 03:08:50,6.10,6.10,6.10,99.90,1018575,29,20006,-68
2021-04-20 03:09:21,6.10,6.10,6.10,99.90,1018662,29,19914,-68
2021-04-20 03:09:51,6.10,6.10,6.10,99.90,1018404,28,20051,-68
2021-04-20 03:10:22,6.10,6.10,6.10,99.90,1013716,29,19950,-69
2021-04-20 03:10:52,6.10,6.10,6.10,99.90,1017479,29,19993,-69
2021-04-20 03:11:24,6.10,6.10,6.10,99.90,1025868,28,19910,-69
2021-04-20 03:11:55,6.10,6.10,6.10,99.90,1022318,29,19933,-69
2021-04-20 03:12:25,6.10,6.10,6.10,99.90,1021101,29,19950,-69
2021-04-20 03:12:56,6.10,6.10,6.10,99.90,1017460,29,19914,-68
2021-04-20 03:13:27,6.10,6.10,6.10,99.90,1019209,29,19906,-68
2021-04-20 03:13:58,6.10,6.10,6.10,99.90,1022779,28,20001,-69
2021-04-20 03:14:28,6.10,6.10,6.10,99.90,1028323,28,19906,-69
2021-04-20 03:15:00,6.10,6.10,6.10,99.90,1023952,29,19993,-69
2021-04-20 03:15:30,6.10,6.10,6.10,99.90,1018185,29,19907,-69
2021-04-20 03:16:05,6.10,6.10,6.10,99.90,1018652,29,20330,-69
2021-04-20 03:16:35,6.10,6.10,6.10,99.90,1026443,28,20224,-69
2021-04-20 03:17:06,6.10,6.10,6.10,99.90,1021420,29,19995,-71
2021-04-20 03:17:40,6.10,6.10,6.10,99.90,1016998,29,19930,-69
2021-04-20 03:18:10,6.10,6.10,6.10,99.90,1018723,29,20365,-69
2021-04-20 03:18:41,6.10,6.10,6.10,99.90,1020360,28,19907,-68
2021-04-20 03:19:12,6.10,6.10,6.10,99.90,1027656,28,19907,-68
2021-04-20 03:19:42,6.10,6.10,6.10,99.90,1028183,28,20293,-69
2021-04-20 03:20:13,6.10,6.10,6.10,99.90,1032167,28,19906,-69
2021-04-20 03:20:44,6.10,6.10,6.10,99.90,1031276,28,20332,-68
2021-04-20 03:21:15,6.10,6.10,6.10,99.90,1028279,28,19930,-68
2021-04-20 03:21:45,6.10,6.10,6.10,99.90,1028042,28,19902,-68
2021-04-20 03:22:16,6.10,6.10,6.10,99.90,1017488,29,20453,-69
2021-04-20 03:22:47,6.10,6.10,6.10,99.90,1018817,29,20539,-69
2021-04-20 03:23:17,6.10,6.10,6.10,99.90,1021333,29,20085,-69
2021-04-20 03:23:48,6.10,6.10,6.10,99.90,1024137,28,19914,-69
2021-04-20 03:24:30,6.10,6.10,6.10,99.90,1024053,28,19969,-69
2021-04-20 03:25:08,6.00,6.00,6.00,99.90,1025646,28,20319,-69
2021-04-20 03:25:38,6.00,6.00,6.00,99.90,1025300,28,20009,-69
2021-04-20 03:26:32,6.00,6.00,6.00,99.90,1029085,28,19906,-69
2021-04-20 03:27:04,6.00,6.00,6.00,99.90,1015770,28,20232,-69
2021-04-20 03:27:35,6.00,6.00,6.00,99.90,1017521,29,19915,-70
2021-04-20 03:28:06,6.00,6.00,6.00,99.90,1026007,28,19961,-70
2021-04-20 03:28:36,6.00,6.00,6.00,99.90,1022541,29,19913,-70
2021-04-20 03:29:08,6.00,6.00,6.00,99.90,1017405,29,19917,-69
2021-04-20 03:29:38,5.90,5.90,5.90,99.90,1017305,29,19907,-70
2021-04-20 03:30:09,5.90,5.90,5.90,99.90,1026517,28,19910,-70
2021-04-20 03:30:40,6.00,6.00,6.00,99.90,1026523,28,20398,-69
2021-04-20 03:31:10,5.90,5.90,5.90,99.90,1022372,28,19911,-69
2021-04-20 03:31:41,5.90,5.90,5.90,99.90,1025366,28,19926,-70
2021-04-20 03:32:11,5.90,5.90,5.90,99.90,1026398,28,19914,-70
2021-04-20 03:32:53,5.90,5.90,5.90,99.90,1030662,28,19925,-69
2021-04-20 03:33:25,5.90,5.90,5.90,99.90,1025826,28,20330,-70
2021-04-20 03:34:07,5.90,5.90,5.90,99.90,1023976,28,19915,-69
2021-04-20 03:34:42,5.90,5.90,5.90,99.90,1026509,28,19965,-69
2021-04-20 03:35:21,5.90,5.90,5.90,99.90,1026414,28,20335,-69
2021-04-20 03:36:07,5.90,5.90,5.90,99.90,1028936,28,19910,-69
2021-04-20 03:36:39,5.90,5.90,5.90,99.90,1025067,28,19962,-70
2021-04-20 03:37:12,5.90,5.90,5.90,99.90,1026148,28,20409,-69
2021-04-20 03:37:54,5.90,5.90,5.90,99.90,1027887,28,19916,-69
2021-04-20 03:38:25,5.90,5.90,5.90,99.90,1023695,29,20343,-69
2021-04-20 03:39:00,5.90,5.90,5.90,99.90,1025878,28,19914,-70
2021-04-20 03:39:36,5.90,5.90,5.90,99.90,1019681,29,20316,-70
2021-04-20 03:40:09,5.90,5.90,5.90,99.90,1018662,29,19911,-70
2021-04-20 03:40:40,5.90,5.90,5.90,99.90,1013431,29,19911,-70
2021-04-20 03:41:12,5.90,5.90,5.90,99.90,1015079,29,19919,-70
2021-04-20 03:41:46,5.90,5.90,5.90,99.90,1018884,28,20404,-70
2021-04-20 03:42:23,5.90,5.90,5.90,99.90,1020903,28,20363,-70
2021-04-20 03:42:54,5.90,5.90,5.90,99.90,1018889,29,19911,-70
2021-04-20 03:43:30,5.90,5.90,5.90,99.90,1017691,29,19911,-69
2021-04-20 03:44:01,5.90,5.90,5.90,99.90,1024369,28,19987,-69
2021-04-20 03:44:48,5.90,5.90,5.90,99.90,1023477,28,20044,-69
2021-04-20 03:45:22,5.90,5.90,5.90,99.90,1024887,28,19919,-69
2021-04-20 03:46:19,5.90,5.90,5.90,99.90,1027047,28,20370,-69
2021-04-20 03:46:50,5.90,5.90,5.90,99.90,1023528,28,19961,-69
2021-04-20 03:47:22,5.90,5.90,5.90,99.90,1029977,28,19925,-69
2021-04-20 03:48:13,5.90,5.90,5.90,99.90,1034864,28,19961,-69
2021-04-20 03:48:44,5.90,5.90,5.90,99.90,1037519,28,19909,-69
2021-04-20 03:49:16,5.90,5.90,5.90,99.90,1030670,28,19973,-69
2021-04-20 03:49:48,5.90,5.90,5.90,99.90,1025089,28,19910,-69
2021-04-20 03:50:19,5.90,5.90,5.90,99.90,1023214,29,20001,-69
2021-04-20 03:50:59,5.90,5.90,5.90,99.90,1021260,29,19939,-69
2021-04-20 03:51:30,5.90,5.90,5.90,99.90,1023525,28,20330,-68
2021-04-20 03:52:01,5.90,5.90,5.90,99.90,1022119,29,19915,-68
2021-04-20 03:52:32,5.90,5.90,5.90,99.90,1020760,29,19989,-69
2021-04-20 03:53:03,5.90,5.90,5.90,99.90,1024828,29,20313,-69
2021-04-20 03:53:34,5.90,5.90,5.90,99.90,1024924,29,19913,-69
2021-04-20 03:54:07,5.90,5.90,5.90,99.90,1025071,28,20370,-70
2021-04-20 03:54:37,5.90,5.90,5.90,99.90,1025068,29,19907,-69
2021-04-20 03:55:09,5.90,5.90,5.90,99.90,1021339,29,19907,-69
2021-04-20 03:55:39,5.90,5.90,5.90,99.90,1020810,29,19903,-69
2021-04-20 03:56:10,5.90,5.90,5.90,99.90,1020914,29,19942,-69
2021-04-20 03:56:43,5.90,5.90,5.90,99.90,1024751,29,19932,-69
2021-04-20 03:57:14,6.00,6.00,6.00,99.90,1024789,29,19907,-70
2021-04-20 03:57:45,5.90,5.90,5.90,99.90,1024771,29,19914,-71
2021-04-20 03:58:16,5.90,5.90,5.90,99.90,1028770,28,19906,-70
2021-04-20 03:58:47,5.90,5.90,5.90,99.90,1029391,28,20289,-70
2021-04-20 03:59:18,5.90,5.90,5.90,99.90,1028271,28,19902,-71
2021-04-20 03:59:49,5.90,5.90,5.90,99.90,1028735,28,20345,-70
2021-04-20 04:00:20,5.90,5.90,5.90,99.90,1024927,28,19913,-71
2021-04-20 04:00:51,6.00,6.00,6.00,99.90,1024544,28,19907,-71
2021-04-20 04:01:21,5.90,5.90,5.90,99.90,1032692,28,19913,-71
2021-04-20 04:01:52,6.00,6.00,6.00,99.90,1020804,29,20336,-71
2021-04-20 04:02:23,6.00,6.00,6.00,99.90,1020833,29,20439,-71
2021-04-20 04:02:53,6.00,6.00,6.00,99.90,1024521,29,19942,-71
2021-04-20 04:03:25,6.00,6.00,6.00,99.90,1025005,28,19903,-70
2021-04-20 04:03:55,6.00,6.00,6.00,99.90,1028995,28,20352,-69
2021-04-20 04:04:26,5.90,5.90,5.90,99.90,1028748,28,19907,-69
2021-04-20 04:04:57,6.00,6.00,6.00,99.90,1025013,28,19906,-69
2021-04-20 04:05:28,6.00,6.00,6.00,99.90,1024938,28,19938,-69
2021-04-20 04:05:59,6.00,6.00,6.00,99.90,1025171,28,19948,-69
2021-04-20 04:06:30,6.00,6.00,6.00,99.90,1024994,28,19907,-70
2021-04-20 04:07:00,6.00,6.00,6.00,99.90,1024778,29,19976,-70
2021-04-20 04:07:31,6.00,6.00,6.00,99.90,1020872,29,19915,-70
2021-04-20 04:08:02,6.00,6.00,6.00,99.90,1024683,29,19913,-70
2021-04-20 04:08:36,6.00,6.00,6.00,99.90,1024783,28,20002,-70
2021-04-20 04:09:06,6.00,6.00,6.00,99.90,1024860,29,19906,-70
2021-04-20 04:09:37,6.00,6.00,6.00,99.90,1029208,28,20259,-71
2021-04-20 04:10:08,6.00,6.00,6.00,99.90,1030137,28,19993,-71
2021-04-20 04:10:38,6.00,6.00,6.00,99.90,1032904,28,20001,-71
2021-04-20 04:11:09,6.00,6.00,6.00,99.90,1032089,28,19906,-71
2021-04-20 04:11:43,6.00,6.00,6.00,99.90,1032676,28,20270,-71
2021-04-20 04:12:14,6.00,6.00,6.00,99.90,1029421,28,19902,-71
2021-04-20 04:12:44,6.00,6.00,6.00,99.90,1028712,28,20571,-71
2021-04-20 04:13:16,6.00,6.00,6.00,99.90,1025356,28,20344,-70
2021-04-20 04:13:46,6.00,6.00,6.00,99.90,1028909,28,19963,-71
2021-04-20 04:14:17,6.00,6.00,6.00,99.90,1020683,29,19914,-70
2021-04-20 04:14:47,6.00,6.00,6.00,99.90,1020630,29,19907,-70
2021-04-20 04:15:18,6.00,6.00,6.00,99.90,1020804,29,19968,-71
2021-04-20 04:15:49,6.00,6.00,6.00,99.90,1020923,29,19946,-70
2021-04-20 04:16:21,6.00,6.00,6.00,99.90,1020612,29,19907,-71
2021-04-20 04:16:52,6.00,6.00,6.00,99.90,1020619,29,20319,-70
2021-04-20 04:17:23,6.00,6.00,6.00,99.90,1016788,29,19997,-71
2021-04-20 04:17:53,6.00,6.00,6.00,99.90,1017725,29,19908,-70
2021-04-20 04:18:24,6.00,6.00,6.00,99.90,1017252,29,19914,-71
2021-04-20 04:18:54,6.00,6.00,6.00,99.90,1020865,29,19917,-70
2021-04-20 04:19:26,6.00,6.00,6.00,99.90,1024771,28,20019,-70
2021-04-20 04:19:57,6.00,6.00,6.00,99.90,1025047,28,19999,-70
2021-04-20 04:20:28,6.00,6.00,6.00,99.90,1032643,28,19913,-70
2021-04-20 04:21:01,6.10,6.10,6.10,99.90,1027893,28,19989,-70
2021-04-20 04:21:35,6.00,6.00,6.00,99.90,1029763,28,19902,-69
2021-04-20 04:22:08,6.00,6.00,6.00,99.90,1036754,28,19909,-69
2021-04-20 04:22:49,6.10,6.10,6.10,99.90,1034143,28,19906,-71
2021-04-20 04:23:20,6.00,6.00,6.00,99.90,1032696,28,20040,-70
2021-04-20 04:23:51,6.10,6.10,6.10,99.90,1028708,28,20433,-70
2021-04-20 04:24:22,6.00,6.00,6.00,99.90,1028790,28,19902,-70
2021-04-20 04:24:56,6.00,6.00,6.00,99.90,1028659,28,19906,-70
2021-04-20 04:25:29,6.00,6.00,6.00,99.90,1028603,28,19961,-71
2021-04-20 04:26:03,6.10,6.10,6.10,99.90,1021552,29,19907,-71
2021-04-20 04:26:35,6.10,6.10,6.10,99.90,1020840,29,20245,-72
2021-04-20 04:27:05,6.10,6.10,6.10,99.90,1020765,29,19922,-70
2021-04-20 04:27:41,6.10,6.10,6.10,99.90,1025210,28,19914,-71
2021-04-20 04:28:12,6.10,6.10,6.10,99.90,1029660,28,19914,-71
2021-04-20 04:28:43,6.00,6.00,6.00,99.90,1036811,28,19917,-70
2021-04-20 04:29:13,6.00,6.00,6.00,99.90,1028505,28,20305,-70
2021-04-20 04:29:45,6.00,6.00,6.00,99.90,1024694,28,19925,-70
2021-04-20 04:30:16,6.00,6.00,6.00,99.90,1020801,29,20330,-71
2021-04-20 04:30:46,6.00,6.00,6.00,99.90,1020529,28,19914,-71
2021-04-20 04:31:17,6.00,6.00,6.00,99.90,1024714,28,19910,-70
2021-04-20 04:31:47,6.00,6.00,6.00,99.90,1020845,29,19914,-71
2021-04-20 04:32:18,6.00,6.00,6.00,99.90,1024854,28,20338,-70
2021-04-20 04:32:49,6.00,6.00,6.00,99.90,1024874,28,20057,-70
2021-04-20 04:33:20,6.00,6.00,6.00,99.90,1025037,28,19906,-70
2021-04-20 04:33:50,6.00,6.00,6.00,99.90,1028693,28,20380,-70
2021-04-20 04:34:21,6.00,6.00,6.00,99.90,1029001,28,20476,-70
2021-04-20 04:34:51,6.00,6.00,6.00,99.90,1032996,28,19971,-71
2021-04-20 04:35:22,5.90,5.90,5.90,99.90,1032659,28,19909,-70
2021-04-20 04:35:53,6.00,6.00,6.00,99.90,1028729,28,19910,-70
2021-04-20 04:36:23,6.00,6.00,6.00,99.90,1028911,28,19906,-69
2021-04-20 04:36:54,6.00,6.00,6.00,99.90,1028937,28,20337,-69
2021-04-20 04:37:24,6.00,6.00,6.00,99.90,1024474,29,19917,-69
2021-04-20 04:37:55,6.00,6.00,6.00,99.90,1024791,28,19946,-69
2021-04-20 04:38:25,6.00,6.00,6.00,99.90,1020743,29,19914,-69
2021-04-20 04:38:56,6.00,6.00,6.00,99.90,1024596,28,19906,-70
2021-04-20 04:39:27,6.00,6.00,6.00,99.90,1024761,28,19910,-70
2021-04-20 04:39:57,6.00,6.00,6.00,99.90,1024855,28,20298,-69
2021-04-20 04:40:28,6.00,6.00,6.00,99.90,1021019,29,19939,-70
2021-04-20 04:40:59,6.00,6.00,6.00,99.90,1024146,28,19910,-70
2021-04-20 04:41:30,6.00,6.00,6.00,99.90,1028588,28,19910,-69
2021-04-20 04:42:00,6.00,6.00,6.00,99.90,1024787,29,19933,-70
2021-04-20 04:42:31,6.00,6.00,6.00,99.90,1025160,29,19911,-69
2021-04-20 04:43:01,6.00,6.00,6.00,99.90,1021017,29,19911,-70
2021-04-20 04:43:32,6.00,6.00,6.00,99.90,1028832,28,19913,-69
2021-04-20 04:44:03,6.00,6.00,6.00,99.90,1024674,29,19972,-69
2021-04-20 04:44:33,6.00,6.00,6.00,99.90,1024848,29,19922,-69
2021-04-20 04:45:05,6.00,6.00,6.00,99.90,1021200,28,19922,-69
2021-04-20 04:45:36,6.00,6.00,6.00,99.90,1025473,28,19906,-70
2021-04-20 04:46:07,6.00,6.00,6.00,99.90,1028582,28,20005,-70
2021-04-20 04:46:39,6.00,6.00,6.00,99.90,1021020,29,20383,-70
2021-04-20 04:47:10,6.00,6.00,6.00,99.90,1021251,29,19911,-70
2021-04-20 04:47:41,6.00,6.00,6.00,99.90,1016736,29,19915,-69
2021-04-20 04:48:11,6.00,6.00,6.00,99.90,1016695,29,19993,-69
2021-04-20 04:48:42,6.00,6.00,6.00,99.90,1016837,29,19998,-71
2021-04-20 04:49:12,6.00,6.00,6.00,99.90,1020800,29,19934,-70
2021-04-20 04:49:44,6.00,6.00,6.00,99.90,1020955,28,19960,-69
2021-04-20 04:50:14,6.00,6.00,6.00,99.90,1024838,28,19914,-69
2021-04-20 04:50:45,6.00,6.00,6.00,99.90,1024209,28,19910,-70
2021-04-20 04:51:15,6.00,6.00,6.00,99.90,1024920,28,19913,-70
2021-04-20 04:51:47,6.00,6.00,6.00,99.90,1024879,28,20325,-70
2021-04-20 04:52:18,6.00,6.00,6.00,99.90,1020956,29,19907,-70
2021-04-20 04:52:49,5.90,5.90,5.90,99.90,1021053,29,20267,-70
2021-04-20 04:53:22,6.00,6.00,6.00,99.90,1020855,29,20005,-70
2021-04-20 04:53:52,6.00,6.00,6.00,99.90,1021807,28,19983,-70
2021-04-20 04:54:23,6.00,6.00,6.00,99.90,1025927,28,19946,-71
2021-04-20 04:54:54,6.00,6.00,6.00,99.90,1025746,29,20030,-70
2021-04-20 04:55:24,6.00,6.00,6.00,99.90,1021280,29,20413,-70
2021-04-20 04:55:58,6.00,6.00,6.00,99.90,1025900,28,20009,-70
2021-04-20 04:56:29,6.00,6.00,6.00,99.90,1026706,28,19906,-71
2021-04-20 04:57:00,6.00,6.00,6.00,99.90,1030046,28,20262,-70
2021-04-20 04:57:31,6.00,6.00,6.00,99.90,1033603,28,19993,-70
2021-04-20 04:58:01,6.00,6.00,6.00,99.90,1029577,28,19902,-70
2021-04-20 04:58:32,6.00,6.00,6.00,99.90,1025951,28,20001,-70
2021-04-20 04:59:03,6.00,6.00,6.00,99.90,1021280,29,19918,-71
2021-04-20 04:59:33,6.00,6.00,6.00,99.90,1017170,29,19987,-70
2021-04-20 05:00:05,6.00,6.00,6.00,99.90,1021014,29,19958,-70
2021-04-20 05:00:36,6.00,6.00,6.00,99.90,1020963,29,20619,-70
2021-04-20 05:01:06,6.00,6.00,6.00,99.90,1020215,29,19954,-70
2021-04-20 05:01:37,6.00,6.00,6.00,99.90,1024877,28,19922,-70
2021-04-20 05:02:08,6.10,6.10,6.10,99.90,1024729,28,19914,-70
2021-04-20 05:02:38,6.10,6.10,6.10,99.90,1024804,28,19917,-70
2021-04-20 05:03:09,6.10,6.10,6.10,99.90,1032640,28,19910,-70
2021-04-20 05:03:40,6.10,6.10,6.10,99.90,1028659,28,19913,-70
2021-04-20 05:04:11,6.00,6.00,6.00,99.90,1028928,28,19917,-70
2021-04-20 05:04:41,6.10,6.10,6.10,99.90,1032838,28,19975,-70
2021-04-20 05:05:14,6.10,6.10,6.10,99.90,1028748,28,19962,-70
2021-04-20 05:05:45,6.10,6.10,6.10,99.90,1020657,29,20365,-70
2021-04-20 05:06:16,6.10,6.10,6.10,99.90,1020718,29,19910,-70
2021-04-20 05:06:47,6.10,6.10,6.10,99.90,1024468,29,19914,-70
2021-04-20 05:07:27,6.10,6.10,6.10,99.90,1028657,28,20397,-71
2021-04-20 05:07:58,6.10,6.10,6.10,99.90,1026061,28,19911,-70
2021-04-20 05:08:29,6.10,6.10,6.10,99.90,1027537,28,19910,-70
2021-04-20 05:09:00,6.10,6.10,6.10,99.90,1032609,28,20339,-70
2021-04-20 05:09:30,6.10,6.10,6.10,99.90,1028986,28,19910,-70
2021-04-20 05:10:05,6.10,6.10,6.10,99.90,1032850,28,19910,-70
2021-04-20 05:10:35,6.10,6.10,6.10,99.90,1032711,28,19909,-70
2021-04-20 05:11:06,6.10,6.10,6.10,99.90,1028362,28,19934,-70
2021-04-20 05:11:37,6.10,6.10,6.10,99.90,1028526,28,20235,-70
2021-04-20 05:12:08,6.10,6.10,6.10,99.90,1024784,28,19978,-70
2021-04-20 05:12:39,6.10,6.10,6.10,99.90,1020804,29,19907,-70
2021-04-20 05:13:09,6.10,6.10,6.10,99.90,1024810,28,20317,-70
2021-04-20 05:13:40,6.10,6.10,6.10,99.90,1024724,28,19910,-70
2021-04-20 05:14:11,6.10,6.10,6.10,99.90,1028506,28,19914,-71
2021-04-20 05:14:41,6.20,6.20,6.20,99.90,1028659,28,19910,-71
2021-04-20 05:15:13,6.10,6.10,6.10,99.90,1020729,29,19915,-71
2021-04-20 05:15:43,6.20,6.20,6.20,99.90,1024952,28,19910,-72
2021-04-20 05:16:14,6.10,6.10,6.10,99.90,1024799,28,19911,-72
2021-04-20 05:16:45,6.10,6.10,6.10,99.90,1025201,28,20005,-71
2021-04-20 05:17:16,6.20,6.20,6.20,99.90,1020464,29,19949,-71
2021-04-20 05:17:46,6.20,6.20,6.20,99.90,1020032,29,19917,-71
2021-04-20 05:18:17,6.20,6.20,6.20,99.90,1020624,29,19937,-70
2021-04-20 05:18:48,6.20,6.20,6.20,99.90,1017024,29,19918,-72
2021-04-20 05:19:26,6.20,6.20,6.20,99.90,1020770,29,19917,-71
2021-04-20 05:19:56,6.20,6.20,6.20,99.90,1017919,29,20438,-71
2021-04-20 05:20:27,6.20,6.20,6.20,99.90,1025750,28,19907,-71
2021-04-20 05:20:57,6.20,6.20,6.20,99.90,1029108,28,19911,-71
2021-04-20 05:21:28,6.20,6.20,6.20,99.90,1028513,28,19914,-72
2021-04-20 05:21:59,6.30,6.30,6.30,99.90,1028837,28,19910,-71
2021-04-20 05:22:30,6.30,6.30,6.30,99.90,1028721,28,20417,-71
2021-04-20 05:23:00,6.20,6.20,6.20,99.90,1024889,28,19993,-71
2021-04-20 05:23:31,6.20,6.20,6.20,99.90,1028677,28,19914,-70
2021-04-20 05:24:02,6.20,6.20,6.20,99.90,1028698,28,19932,-70
2021-04-20 05:24:33,6.20,6.20,6.20,99.90,1032851,28,19910,-70
2021-04-20 05:25:10,6.20,6.20,6.20,99.90,1036666,28,20011,-71
2021-04-20 05:25:40,6.10,6.10,6.10,99.90,1025400,28,19911,-70
2021-04-20 05:26:11,6.10,6.10,6.10,99.90,1024288,29,19906,-72
2021-04-20 05:26:41,6.10,6.10,6.10,99.90,1024578,29,19910,-71
2021-04-20 05:27:12,6.10,6.10,6.10,99.90,1024856,28,19910,-72
2021-04-20 05:27:43,6.10,6.10,6.10,99.90,1028334,28,19929,-71
2021-04-20 05:28:14,6.10,6.10,6.10,99.90,1024498,29,19918,-71
2021-04-20 05:28:44,6.10,6.10,6.10,99.90,1024697,28,20461,-71
2021-04-20 05:29:15,6.10,6.10,6.10,99.90,1024724,28,19911,-71
2021-04-20 05:29:45,6.10,6.10,6.10,99.90,1028393,28,19920,-71
2021-04-20 05:30:16,6.20,6.20,6.20,99.90,1024467,29,19911,-72
2021-04-20 05:30:47,6.10,6.10,6.10,99.90,1024118,28,19910,-71
2021-04-20 05:31:18,6.20,6.20,6.20,99.90,1020860,29,20305,-71
2021-04-20 05:31:49,6.10,6.10,6.10,99.90,1016631,29,19919,-71
2021-04-20 05:32:19,6.10,6.10,6.10,99.90,1016766,29,20291,-71
2021-04-20 05:32:52,6.10,6.10,6.10,99.90,1020856,29,20005,-71
2021-04-20 05:33:23,6.10,6.10,6.10,99.90,1021647,28,19918,-71
2021-04-20 05:33:56,6.20,6.20,6.20,99.90,1024921,28,19977,-71
2021-04-20 05:34:27,6.20,6.20,6.20,99.90,1025399,28,19958,-71
2021-04-20 05:35:01,6.20,6.20,6.20,99.90,1024991,28,19958,-72
2021-04-20 05:35:31,6.20,6.20,6.20,99.90,1024579,29,20558,-71
2021-04-20 05:36:06,6.20,6.20,6.20,99.90,1024406,29,19915,-71
2021-04-20 05:36:36,6.20,6.20,6.20,99.90,1025500,28,19973,-70
2021-04-20 05:37:07,6.20,6.20,6.20,99.90,1020688,29,19942,-70
2021-04-20 05:37:41,6.30,6.30,6.30,99.90,1021813,28,20260,-71
2021-04-20 05:38:12,6.30,6.30,6.30,99.90,1028932,28,20390,-71
2021-04-20 05:38:49,6.30,6.30,6.30,99.90,1029143,28,19917,-71
2021-04-20 05:39:19,6.30,6.30,6.30,99.90,1028502,28,19910,-71
2021-04-20 05:39:50,6.30,6.30,6.30,99.90,1025356,28,19993,-70
2021-04-20 05:40:24,6.30,6.30,6.30,99.90,1025250,28,20259,-70
2021-04-20 05:40:54,6.30,6.30,6.30,99.90,1024310,28,19913,-71
2021-04-20 05:41:25,6.30,6.30,6.30,99.90,1024902,28,20701,-71
2021-04-20 05:41:56,6.40,6.40,6.40,99.90,1024516,29,19950,-70
2021-04-20 05:42:26,6.30,6.30,6.30,99.90,1020602,29,20379,-70
2021-04-20 05:42:57,6.30,6.30,6.30,99.90,1020887,28,19950,-71
2021-04-20 05:43:28,6.40,6.40,6.40,99.90,1028606,28,19910,-71
2021-04-20 05:43:59,6.40,6.40,6.40,99.90,1028447,28,20409,-70
2021-04-20 05:44:32,6.40,6.40,6.40,99.90,1024534,28,19945,-71
2021-04-20 05:45:06,6.40,6.40,6.40,99.90,1028455,28,20009,-71
2021-04-20 05:45:36,6.40,6.40,6.40,99.90,1021445,29,19919,-70
2021-04-20 05:46:07,6.50,6.50,6.50,99.90,1021406,29,19910,-70
2021-04-20 05:46:38,6.50,6.50,6.50,99.90,1020964,29,20001,-71
2021-04-20 05:47:08,6.50,6.50,6.50,99.90,1020862,28,19994,-70
2021-04-20 05:47:39,6.50,6.50,6.50,99.90,1024677,28,20303,-70
2021-04-20 05:48:10,6.50,6.50,6.50,99.90,1024773,28,19910,-70
2021-04-20 05:48:41,6.60,6.60,6.60,99.90,1028650,28,19906,-70
2021-04-20 05:49:12,6.60,6.60,6.60,99.90,1024624,28,19910,-70
2021-04-20 05:49:42,6.70,6.70,6.70,99.90,1024612,28,19961,-71
2021-04-20 05:50:18,6.70,6.70,6.70,99.90,1024566,29,19911,-70
2021-04-20 05:50:52,6.70,6.70,6.70,99.90,1021599,28,20383,-71
2021-04-20 05:51:23,6.70,6.70,6.70,99.90,1024429,28,19911,-71
2021-04-20 05:51:54,6.70,6.70,6.70,99.90,1020524,29,19974,-71
2021-04-20 05:52:24,6.80,6.80,6.80,99.90,1020577,29,19974,-71
2021-04-20 05:52:55,6.80,6.80,6.80,99.90,1024327,28,19946,-71
2021-04-20 05:53:26,6.80,6.80,6.80,99.90,1028711,28,20004,-71
2021-04-20 05:53:57,6.80,6.80,6.80,99.90,1028413,28,19989,-71
2021-04-20 05:54:27,6.80,6.80,6.80,99.90,1020826,28,19914,-70
2021-04-20 05:54:58,6.80,6.80,6.80,99.90,1028380,28,19910,-71
2021-04-20 05:55:28,6.80,6.80,6.80,99.90,1032492,28,19906,-71
2021-04-20 05:55:59,6.80,6.80,6.80,99.90,1032465,28,19910,-71
2021-04-20 05:56:30,6.90,6.90,6.90,99.90,1028539,28,19910,-71
2021-04-20 05:57:00,6.80,6.80,6.80,99.90,1024354,28,19914,-71
2021-04-20 05:57:31,6.90,6.90,6.90,99.90,1024631,28,19910,-70
2021-04-20 05:58:01,6.90,6.90,6.90,99.90,1024453,29,20461,-71
2021-04-20 05:58:32,6.90,6.90,6.90,99.90,1020743,29,19923,-69
2021-04-20 05:59:04,6.90,6.90,6.90,99.90,1020509,29,19915,-71
2021-04-20 05:59:35,7.00,7.00,7.00,99.90,1024280,29,19911,-70
2021-04-20 06:00:06,7.00,7.00,7.00,99.90,1020961,29,19978,-70
2021-04-20 06:00:37,7.00,7.00,7.00,99.90,1020941,29,19915,-70
2021-04-20 06:01:07,7.10,7.10,7.10,99.90,1020021,28,20005,-70
2021-04-20 06:01:40,7.10,7.10,7.10,99.90,1024323,29,20010,-70
2021-04-20 06:02:11,7.10,7.10,7.10,99.90,1024769,28,19910,-69
2021-04-20 06:02:41,7.10,7.10,7.10,99.90,1024380,29,19910,-70
2021-04-20 06:03:12,7.10,7.10,7.10,99.90,1025206,28,19910,-70
2021-04-20 06:03:43,7.20,7.20,7.20,99.90,1024372,29,20349,-69
2021-04-20 06:04:13,7.20,7.20,7.20,99.90,1024533,28,19910,-70
2021-04-20 06:04:44,7.30,7.30,7.30,99.90,1024151,28,20291,-69
2021-04-20 06:05:16,7.30,7.30,7.30,99.90,1020723,28,20260,-70
2021-04-20 06:05:46,7.30,7.30,7.30,99.90,1020688,29,19953,-70
2021-04-20 06:06:18,7.40,7.40,7.40,99.90,1024508,28,19917,-70
2021-04-20 06:06:49,7.40,7.40,7.40,99.90,1024824,28,19918,-70
2021-04-20 06:07:19,7.40,7.40,7.40,99.90,1028720,28,20004,-70
2021-04-20 06:07:53,7.50,7.50,7.50,99.90,1028258,28,19958,-70
2021-04-20 06:08:24,7.40,7.40,7.40,99.90,1024935,28,19985,-70
2021-04-20 06:08:54,7.50,7.50,7.50,99.90,1020530,29,19907,-69
2021-04-20 06:09:25,7.50,7.50,7.50,99.90,1024258,29,20001,-70
2021-04-20 06:09:55,7.50,7.50,7.50,99.90,1016584,29,19911,-71
2021-04-20 06:10:26,7.60,7.60,7.60,99.90,1016426,29,19918,-70
2021-04-20 06:10:57,7.60,7.60,7.60,99.90,1015914,29,19971,-70
2021-04-20 06:11:28,7.60,7.60,7.60,99.90,1020389,28,20374,-70
2021-04-20 06:11:58,7.70,7.70,7.70,99.90,1024654,28,19902,-70
2021-04-20 06:12:29,7.80,7.80,7.80,99.90,1024587,28,20490,-70
2021-04-20 06:12:59,7.80,7.80,7.80,99.90,1024529,28,19914,-70
2021-04-20 06:13:30,7.80,7.80,7.80,99.90,1024292,29,19938,-70
2021-04-20 06:14:00,7.80,7.80,7.80,99.90,1024585,28,19903,-70
2021-04-20 06:14:31,7.80,7.80,7.80,99.90,1028373,28,19909,-70
2021-04-20 06:15:02,7.80,7.80,7.80,99.90,1024449,28,20326,-69
2021-04-20 06:15:33,7.80,7.80,7.80,99.90,1020237,29,19911,-70
2021-04-20 06:16:04,7.70,7.70,7.70,99.90,1020361,29,19910,-70
2021-04-20 06:16:35,7.80,7.80,7.80,99.90,1024583,28,19974,-70
2021-04-20 06:17:09,7.80,7.80,7.80,99.90,1024569,28,19906,-71
2021-04-20 06:17:39,7.80,7.80,7.80,99.90,1024928,28,20338,-70
2021-04-20 06:18:10,7.80,7.80,7.80,99.90,1024475,29,19966,-70
2021-04-20 06:18:41,7.80,7.80,7.80,99.90,1021620,28,19993,-70
2021-04-20 06:19:12,7.80,7.80,7.80,99.90,1024666,28,19910,-70
2021-04-20 06:19:43,7.80,7.80,7.80,99.90,1024534,28,19997,-70
2021-04-20 06:20:14,7.80,7.80,7.80,99.90,1020506,29,19907,-70
2021-04-20 06:20:45,7.80,7.80,7.80,99.90,1023888,28,19988,-70
2021-04-20 06:21:17,7.80,7.80,7.80,99.90,1020295,29,19903,-71
2021-04-20 06:21:47,7.80,7.80,7.80,99.90,1024356,29,19913,-70
2021-04-20 06:22:18,7.80,7.80,7.80,99.90,1020757,29,19914,-70
2021-04-20 06:22:49,7.80,7.80,7.80,99.90,1020628,29,19915,-69
2021-04-20 06:23:20,7.70,7.70,7.70,99.90,1020970,29,20401,-71
2021-04-20 06:23:50,7.70,7.70,7.70,99.90,1020699,29,19939,-72
2021-04-20 06:24:21,7.70,7.70,7.70,99.90,1024380,29,19902,-69
2021-04-20 06:24:52,7.70,7.70,7.70,99.90,1024268,29,19978,-70
2021-04-20 06:25:22,7.80,7.80,7.80,99.90,1024454,28,20507,-69
2021-04-20 06:25:56,7.80,7.80,7.80,99.90,1020425,29,19999,-71
2021-04-20 06:26:27,7.80,7.80,7.80,99.90,1024485,29,20002,-71
2021-04-20 06:26:57,7.90,7.90,7.90,99.90,1024380,29,19906,-70
2021-04-20 06:27:28,7.80,7.80,7.80,99.90,1024370,28,19942,-71
2021-04-20 06:27:58,7.80,7.80,7.80,99.90,1042141,23,19910,-71
2021-04-20 06:28:30,7.80,7.80,7.80,99.90,1017293,29,20386,-70
2021-04-20 06:29:01,7.80,7.80,7.80,99.90,1020577,29,19903,-69
2021-04-20 06:29:31,7.80,7.80,7.80,99.90,1020862,29,20001,-71
2021-04-20 06:30:03,7.90,7.90,7.90,99.90,1024260,29,19907,-70
2021-04-20 06:30:33,7.80,7.80,7.80,99.90,1023398,28,20026,-70
2021-04-20 06:31:07,7.80,7.80,7.80,99.90,1028066,28,20058,-70
2021-04-20 06:31:38,7.80,7.80,7.80,99.90,1029127,28,20394,-70
2021-04-20 06:32:10,7.80,7.80,7.80,99.90,1029213,28,19906,-70
2021-04-20 06:32:40,7.90,7.90,7.90,99.90,1028662,28,19989,-70
2021-04-20 06:33:11,7.90,7.90,7.90,99.90,1029539,28,19937,-71
2021-04-20 06:33:45,7.90,7.90,7.90,99.90,1033153,28,19996,-69
2021-04-20 06:34:15,8.00,8.00,8.00,99.90,1029346,28,19906,-68
2021-04-20 06:34:46,8.00,8.00,8.00,99.90,1028681,28,19903,-69
2021-04-20 06:35:17,8.10,8.10,8.10,99.90,1020778,29,19947,-69
2021-04-20 06:35:48,8.10,8.10,8.10,99.90,1024761,29,19906,-69
2021-04-20 06:36:18,8.10,8.10,8.10,99.90,1028333,28,19913,-70
2021-04-20 06:36:52,8.10,8.10,8.10,99.90,1016542,29,19903,-69
2021-04-20 06:37:22,8.10,8.10,8.10,99.90,1028571,28,19914,-70
2021-04-20 06:37:53,8.20,8.20,8.20,99.90,1028607,28,19906,-70
2021-04-20 06:38:23,8.20,8.20,8.20,99.90,1032450,28,19981,-70
2021-04-20 06:38:54,8.30,8.30,8.30,99.90,1024261,28,19906,-69
2021-04-20 06:39:24,8.30,8.30,8.30,99.90,1024687,28,19950,-69
2021-04-20 06:39:56,8.40,8.40,8.40,99.90,1028563,28,19937,-70
2021-04-20 06:40:28,8.40,8.40,8.40,99.90,1021868,29,19902,-69
2021-04-20 06:40:59,8.40,8.40,8.40,99.90,1023475,29,19914,-70
2021-04-20 06:41:30,8.40,8.40,8.40,99.90,1020391,29,19911,-69
2021-04-20 06:42:01,8.50,8.50,8.50,99.90,1017054,29,19942,-69
2021-04-20 06:42:31,8.50,8.50,8.50,99.90,1016497,29,20438,-69
2021-04-20 06:43:03,8.50,8.50,8.50,99.90,1020747,28,19906,-69
2021-04-20 06:43:52,8.50,8.50,8.50,99.90,1025025,28,19907,-69
2021-04-20 06:44:29,8.40,8.40,8.40,99.90,1025665,28,20314,-70
2021-04-20 06:45:07,8.50,8.50,8.50,99.90,1021151,29,19970,-69
2021-04-20 06:45:37,8.50,8.50,8.50,99.90,1024487,29,19997,-69
2021-04-20 06:46:10,8.60,8.60,8.60,99.90,1028351,28,19907,-69
2021-04-20 06:46:42,8.60,8.60,8.60,99.90,1032517,28,19909,-70
2021-04-20 06:47:27,8.50,8.50,8.50,99.90,1028959,28,19906,-69
2021-04-20 06:48:00,8.60,8.60,8.60,99.90,1030930,28,20750,-70
2021-04-20 06:48:57,8.60,8.60,8.60,99.90,1023726,29,20005,-70
2021-04-20 06:49:29,8.60,8.60,8.60,99.90,1025786,28,19917,-69
2021-04-20 06:50:00,8.70,8.70,8.70,99.90,1035268,28,20288,-70
2021-04-20 06:50:31,8.70,8.70,8.70,99.90,1030336,28,20019,-70
2021-04-20 06:51:04,8.70,8.70,8.70,99.90,1024905,28,20374,-70
2021-04-20 06:51:35,8.80,8.80,8.80,99.90,1021545,29,20386,-70
2021-04-20 06:52:07,8.90,8.90,8.90,99.90,1020394,29,20323,-70
2021-04-20 06:52:42,8.90,8.90,8.90,99.90,1024058,28,19982,-69
2021-04-20 06:53:19,8.90,8.90,8.90,99.90,1019484,29,19915,-70
2021-04-20 06:53:52,9.00,9.00,9.00,99.90,1023774,28,19907,-70
2021-04-20 06:54:27,9.10,9.10,9.10,99.90,1027614,28,19918,-71
2021-04-20 06:55:00,9.10,9.10,9.10,99.90,1027551,28,20538,-70
2021-04-20 06:55:43,9.10,9.10,9.10,99.90,1027019,28,20352,-69
2021-04-20 06:56:22,9.20,9.20,9.20,99.90,1027321,28,19911,-70
2021-04-20 06:57:08,9.30,9.30,9.30,99.90,1031460,28,19945,-69
2021-04-20 06:57:47,9.30,9.30,9.30,99.90,1040499,28,20387,-70
2021-04-20 06:58:21,9.30,9.30,9.30,99.90,1032296,28,19917,-71
2021-04-20 06:59:01,9.40,9.40,9.40,99.90,1024317,29,20357,-70
2021-04-20 06:59:40,9.40,9.40,9.40,99.90,1024183,29,19966,-71
2021-04-20 07:00:12,9.40,9.40,9.40,99.90,1026551,28,19917,-69
2021-04-20 07:00:43,9.40,9.40,9.40,99.90,1026424,28,19978,-69
2021-04-20 07:01:25,9.40,9.40,9.40,99.90,1028181,28,19911,-70
2021-04-20 07:02:01,9.50,9.50,9.50,99.90,1024178,29,20337,-70
2021-04-20 07:02:31,9.50,9.50,9.50,99.90,1026799,28,19911,-69
2021-04-20 07:03:08,9.60,9.60,9.60,99.90,1028934,28,19910,-70
2021-04-20 07:03:59,9.60,9.60,9.60,99.90,1032470,28,20041,-70
2021-04-20 07:04:37,9.70,9.70,9.70,99.90,1026711,28,19910,-70
2021-04-20 07:05:08,9.70,9.70,9.70,99.90,1024018,29,19911,-71
2021-04-20 07:05:38,9.70,9.70,9.70,99.90,1028547,28,19910,-69
2021-04-20 07:06:17,9.70,9.70,9.70,99.90,1029734,28,20348,-70
2021-04-20 07:06:56,9.70,9.70,9.70,99.90,1030124,28,19914,-69
2021-04-20 07:07:26,9.70,9.70,9.70,99.90,1028645,28,19949,-71
2021-04-20 07:08:09,9.60,9.60,9.60,99.90,1029535,28,19973,-69
2021-04-20 07:08:42,9.50,9.50,9.50,99.90,1033462,28,19976,-70
2021-04-20 07:09:14,9.40,9.40,9.40,99.90,1031834,28,20289,-69
2021-04-20 07:09:49,9.40,9.40,9.40,99.90,1034186,28,20292,-70
2021-04-20 07:10:21,9.30,9.30,9.30,99.90,1025550,28,19911,-70
2021-04-20 07:10:53,9.40,9.40,9.40,99.90,1023243,28,19910,-70
2021-04-20 07:11:24,9.50,9.50,9.50,99.90,1017888,29,20018,-70
2021-04-20 07:11:54,9.50,9.50,9.50,99.90,1022459,28,19910,-70
2021-04-20 07:12:25,9.60,9.60,9.60,99.90,1026446,28,19942,-70
2021-04-20 07:12:59,9.60,9.60,9.60,99.90,1023494,28,19960,-70
2021-04-20 07:13:30,9.70,9.70,9.70,99.90,1022303,29,19914,-70
2021-04-20 07:14:01,9.80,9.80,9.80,99.90,1021886,28,20001,-70
2021-04-20 07:14:35,9.90,9.90,9.90,99.90,1022172,28,19911,-71
2021-04-20 07:15:06,9.90,9.90,9.90,99.90,1022244,29,19910,-70
2021-04-20 07:15:37,9.90,9.90,9.90,99.90,1021953,29,19911,-70
2021-04-20 07:16:17,9.90,9.90,9.90,99.90,1023323,28,19911,-70
2021-04-20 07:16:52,10.00,10.00,10.00,99.90,1028991,28,19910,-69
2021-04-20 07:17:41,10.00,10.00,10.00,99.90,1025226,28,20111,-69
2021-04-20 07:18:30,10.00,10.00,10.00,99.90,1025517,28,19969,-70
2021-04-20 07:19:19,9.90,9.90,9.90,99.90,1028733,28,19910,-69
2021-04-20 07:20:03,9.90,9.90,9.90,99.90,1030604,28,19957,-70
2021-04-20 07:20:52,9.90,9.90,9.90,99.90,1029397,28,19917,-70
2021-04-20 07:21:23,10.10,10.10,10.10,99.90,1027506,28,19942,-69
2021-04-20 07:22:14,10.20,10.20,10.20,99.90,1031962,28,20360,-69
2021-04-20 07:23:03,10.10,10.10,10.10,99.90,1030031,28,19914,-71
2021-04-20 07:24:00,10.10,10.10,10.10,99.90,1027903,28,19910,-70
2021-04-20 07:24:35,10.10,10.10,10.10,99.90,1014458,29,19912,-70
2021-04-20 07:25:09,10.10,10.10,10.10,99.90,1015433,28,20368,-70
2021-04-20 07:25:48,10.10,10.10,10.10,99.90,1034730,28,19909,-70
2021-04-20 07:26:34,10.10,10.10,10.10,99.90,1030565,28,19914,-70
2021-04-20 07:27:24,10.10,10.10,10.10,99.90,1027496,28,20009,-70
2021-04-20 07:28:06,10.20,10.20,10.20,99.90,1029489,28,19981,-70
2021-04-20 07:28:49,10.00,10.00,10.00,99.90,1030860,28,19909,-71
2021-04-20 07:29:33,9.80,9.80,9.80,99.90,1034860,28,19932,-71
2021-04-20 07:30:06,9.80,9.80,9.80,99.90,1029739,28,19940,-70
2021-04-20 07:30:37,9.70,9.70,9.70,99.90,1029249,28,19914,-70
2021-04-20 07:31:26,9.70,9.70,9.70,99.90,1025307,28,19942,-70
2021-04-20 07:32:03,9.70,9.70,9.70,99.90,1029681,28,19906,-70
2021-04-20 07:32:37,9.70,9.70,9.70,99.90,1022640,29,19915,-70
2021-04-20 07:33:26,9.80,9.80,9.80,99.90,1022115,29,19910,-70
2021-04-20 07:33:57,9.80,9.80,9.80,99.90,1022167,29,19976,-70
2021-04-20 07:34:29,9.80,9.80,9.80,99.90,1028356,28,19934,-71
2021-04-20 07:35:00,9.80,9.80,9.80,99.90,1028316,28,19906,-70
2021-04-20 07:35:30,9.80,9.80,9.80,99.90,1029900,28,20282,-69
2021-04-20 07:36:18,9.80,9.80,9.80,99.90,1026703,28,19913,-69
2021-04-20 07:37:21,9.90,9.90,9.90,99.90,1024485,28,19907,-69
2021-04-20 07:37:52,9.90,9.90,9.90,99.90,1017434,29,20363,-70
2021-04-20 07:38:41,9.90,9.90,9.90,99.90,1014581,29,19913,-70
2021-04-20 07:39:15,10.00,10.00,10.00,99.90,1028950,28,19927,-70
2021-04-20 07:40:05,9.90,9.90,9.90,99.90,1028331,28,19903,-70
2021-04-20 07:40:35,9.80,9.80,9.80,99.90,1032279,28,20358,-71
2021-04-20 07:41:10,9.80,9.80,9.80,99.90,1030774,28,19910,-70
2021-04-20 07:41:47,9.90,9.90,9.90,99.90,1025660,28,19942,-70
2021-04-20 07:42:20,9.80,9.80,9.80,99.90,1020216,29,20381,-70
2021-04-20 07:42:53,9.90,9.90,9.90,99.90,1025571,28,20001,-70
2021-04-20 07:43:47,9.80,9.80,9.80,99.90,1028646,28,19915,-69
2021-04-20 07:44:36,9.90,9.90,9.90,99.90,1027815,28,19902,-70
2021-04-20 07:45:08,9.90,9.90,9.90,99.90,1025953,28,20366,-68
2021-04-20 07:45:39,9.80,9.80,9.80,99.90,1022132,29,19903,-69
2021-04-20 07:46:18,9.90,9.90,9.90,99.90,1022001,29,19910,-69
2021-04-20 07:46:52,9.90,9.90,9.90,99.90,1020077,29,19907,-69
2021-04-20 07:47:23,10.00,10.00,10.00,99.90,1021950,29,19911,-70
2021-04-20 07:47:59,10.00,10.00,10.00,99.90,1027677,28,19914,-70
2021-04-20 07:48:39,10.00,10.00,10.00,99.90,1037752,28,19992,-69
2021-04-20 07:49:17,9.90,9.90,9.90,99.90,1040369,28,20427,-71
2021-04-20 07:49:50,9.90,9.90,9.90,99.90,1032259,28,19906,-69
2021-04-20 07:50:22,10.00,10.00,10.00,99.90,1025603,28,20012,-69
2021-04-20 07:51:01,10.00,10.00,10.00,99.90,1023532,29,19906,-70
2021-04-20 07:51:31,10.00,10.00,10.00,99.90,1027268,28,19918,-69
2021-04-20 07:52:02,10.10,10.10,10.10,99.90,1037697,28,19913,-70
2021-04-20 07:52:32,10.20,10.20,10.20,99.90,1040387,28,19906,-70
2021-04-20 07:53:03,10.20,10.20,10.20,99.90,1033181,28,20509,-68
2021-04-20 07:53:41,10.20,10.20,10.20,99.90,1028041,28,19992,-70
2021-04-20 07:54:31,10.10,10.10,10.10,99.90,1032238,28,19906,-70
2021-04-20 07:55:20,10.10,10.10,10.10,99.90,1035944,28,19906,-70
2021-04-20 07:55:57,10.20,10.20,10.20,99.90,1030952,28,19906,-70
2021-04-20 07:56:31,10.20,10.20,10.20,99.90,1027812,28,19906,-70
2021-04-20 07:57:08,10.10,10.10,10.10,99.90,1024224,29,19911,-70
2021-04-20 07:57:44,10.10,10.10,10.10,99.90,1028523,28,19966,-70
2021-04-20 07:58:17,10.10,10.10,10.10,99.90,1027054,28,20016,-69
2021-04-20 07:58:50,10.30,10.30,10.30,99.90,1023189,29,19906,-69
2021-04-20 07:59:23,10.30,10.30,10.30,99.90,1020043,29,20279,-69
2021-04-20 07:59:55,10.30,10.30,10.30,99.90,1016195,29,20367,-69
2021-04-20 08:00:35,10.30,10.30,10.30,99.90,1024046,29,19986,-69
2021-04-20 08:01:12,10.30,10.30,10.30,99.90,1024328,28,20395,-70
2021-04-20 08:01:53,10.40,10.40,10.40,99.90,1022339,29,20362,-70
2021-04-20 08:02:39,10.50,10.50,10.50,99.90,1020686,29,19908,-70
2021-04-20 08:03:16,10.50,10.50,10.50,99.90,1016282,29,20389,-69
2021-04-20 08:03:54,10.60,10.60,10.60,99.90,1024055,29,19989,-70
2021-04-20 08:04:27,10.60,10.60,10.60,99.90,1032019,28,20407,-70
2021-04-20 08:05:12,10.70,10.70,10.70,99.90,1028143,28,19902,-70
2021-04-20 08:06:03,10.80,10.80,10.80,99.90,1024112,29,19906,-70
2021-04-20 08:06:34,10.90,10.90,10.90,99.90,1010751,29,20411,-70
2021-04-20 08:07:10,11.00,11.00,11.00,99.90,1028163,28,20005,-70
2021-04-20 08:07:43,10.90,10.90,10.90,99.90,1024024,29,19918,-70
2021-04-20 08:08:15,10.80,10.80,10.80,99.90,1023864,29,20390,-70
2021-04-20 08:08:50,10.90,10.90,10.90,99.90,1020007,29,19970,-69
2021-04-20 08:09:21,10.90,10.90,10.90,99.90,1020023,29,19943,-70
2021-04-20 08:09:51,10.80,10.80,10.80,99.90,1012357,29,20384,-69
2021-04-20 08:10:45,10.80,10.80,10.80,99.90,1016029,29,20846,-70
2021-04-20 08:11:28,10.90,10.90,10.90,99.90,1010288,29,20327,-69
2021-04-20 08:12:01,10.90,10.90,10.90,99.90,1020393,28,19907,-70
2021-04-20 08:12:32,10.90,10.90,10.90,99.90,1032033,28,20401,-69
2021-04-20 08:13:21,10.90,10.90,10.90,99.90,1022757,28,19958,-70
2021-04-20 08:13:53,11.00,11.00,11.00,99.90,1020104,29,19919,-70
2021-04-20 08:14:33,10.90,10.90,10.90,99.90,1026908,28,19910,-71
2021-04-20 08:15:08,11.00,11.00,11.00,99.90,1032137,28,19949,-70
2021-04-20 08:15:40,11.00,11.00,11.00,99.90,1028029,28,19965,-71
2021-04-20 08:16:38,11.00,11.00,11.00,99.90,1022064,29,19927,-69
2021-04-20 08:17:13,11.20,11.20,11.20,99.90,1023876,29,19918,-70
2021-04-20 08:17:59,11.20,11.20,11.20,99.90,1024077,29,19911,-69
2021-04-20 08:18:49,11.30,11.30,11.30,99.90,1027970,28,20017,-70
2021-04-20 08:19:38,11.30,11.30,11.30,99.90,1029361,28,19925,-70
2021-04-20 08:20:09,11.50,11.50,11.50,99.90,1026981,28,20416,-70
2021-04-20 08:20:41,11.70,11.70,11.70,99.90,1024120,29,20342,-71
2021-04-20 08:21:11,11.70,11.70,11.70,99.90,1022479,29,19953,-70
2021-04-20 08:21:43,11.70,11.70,11.70,99.90,1023867,28,19917,-70
2021-04-20 08:22:14,11.80,11.80,11.80,99.90,1024343,29,19971,-70
2021-04-20 08:22:45,11.90,11.90,11.90,99.90,1020309,29,19954,-70
2021-04-20 08:23:15,12.00,12.00,12.00,99.90,1016018,29,19911,-70
2021-04-20 08:23:46,12.00,12.00,12.00,99.90,1012609,29,20010,-70
2021-04-20 08:24:33,12.10,12.10,12.10,99.90,1016285,29,20010,-69
2021-04-20 08:25:16,12.10,12.10,12.10,99.90,1018597,29,20095,-69
2021-04-20 08:25:54,12.00,12.00,12.00,99.90,1024287,29,20005,-69
2021-04-20 08:26:28,12.00,12.00,12.00,99.90,1020137,29,20286,-69
2021-04-20 08:27:03,12.00,12.00,12.00,99.90,1023332,29,20508,-70
2021-04-20 08:27:52,12.00,12.00,12.00,99.90,1016321,29,19918,-69
2021-04-20 08:28:42,12.00,12.00,12.00,99.90,1024299,28,19925,-70
2021-04-20 08:29:23,12.00,12.00,12.00,99.90,1023006,28,19946,-71
2021-04-20 08:29:55,12.10,12.10,12.10,99.90,1021189,29,19918,-70
2021-04-20 08:30:31,12.20,12.20,12.20,99.90,1017116,29,20454,-69
2021-04-20 08:31:03,12.30,12.30,12.30,99.90,1014256,29,20265,-70
2021-04-20 08:32:10,12.30,12.30,12.30,99.90,1011727,29,20411,-69
2021-04-20 08:32:40,12.20,12.20,12.20,99.90,1013807,29,19957,-70
2021-04-20 08:33:12,12.20,12.20,12.20,99.90,1017194,29,19922,-70
2021-04-20 08:33:44,12.20,12.20,12.20,99.90,1020748,29,20294,-69
2021-04-20 08:34:19,12.00,12.00,12.00,99.90,1020612,29,19911,-69
2021-04-20 08:35:09,12.00,12.00,12.00,99.90,1016822,29,19919,-70
2021-04-20 08:35:39,12.00,12.00,12.00,99.90,1016890,29,19950,-69
2021-04-20 08:36:27,12.10,12.10,12.10,99.90,1019996,29,19911,-69
2021-04-20 08:36:58,12.10,12.10,12.10,99.90,1024841,29,19910,-70
2021-04-20 08:37:33,11.90,11.90,11.90,99.90,1027120,28,20309,-70
2021-04-20 08:38:04,11.80,11.80,11.80,99.90,1024688,29,20406,-69
2021-04-20 08:38:39,11.80,11.80,11.80,99.90,1025386,28,19911,-70
2021-04-20 08:39:22,11.70,11.70,11.70,99.90,1024721,29,20418,-70
2021-04-20 08:40:13,11.70,11.70,11.70,99.90,1019254,29,19911,-70
2021-04-20 08:40:48,11.70,11.70,11.70,99.90,1020262,29,19997,-69
2021-04-20 08:41:24,11.90,11.90,11.90,99.90,1020273,29,20030,-69
2021-04-20 08:42:00,11.90,11.90,11.90,99.90,1020825,29,20002,-69
2021-04-20 08:42:38,11.90,11.90,11.90,99.90,1019754,29,19957,-69
2021-04-20 08:43:11,12.00,12.00,12.00,99.90,1024734,29,19953,-69
2021-04-20 08:44:01,12.00,12.00,12.00,99.90,1028634,28,19954,-69
2021-04-20 08:44:36,12.00,12.00,12.00,99.90,1028730,28,20306,-69
2021-04-20 08:45:08,12.10,12.10,12.10,99.90,1031990,28,19910,-69
2021-04-20 08:45:59,12.10,12.10,12.10,99.90,1036601,28,19945,-70
2021-04-20 08:46:39,12.00,12.00,12.00,99.90,1036750,28,20450,-71
2021-04-20 08:47:30,12.10,12.10,12.10,99.90,1032767,28,19916,-70
2021-04-20 08:48:18,12.10,12.10,12.10,99.90,1017241,29,19919,-70
2021-04-20 08:48:50,12.20,12.20,12.20,99.90,1022051,29,19910,-70
2021-04-20 08:49:43,12.00,12.00,12.00,99.90,1024700,29,19914,-70
2021-04-20 08:50:19,11.90,11.90,11.90,99.90,1028641,28,20346,-69
2021-04-20 08:50:59,11.90,11.90,11.90,99.90,1023773,29,19998,-70
2021-04-20 08:51:36,11.80,11.80,11.80,99.90,1020812,29,19997,-69
2021-04-20 08:52:28,11.80,11.80,11.80,99.90,1023602,29,19954,-71
2021-04-20 08:53:18,11.80,11.80,11.80,99.90,1020778,29,19907,-70
2021-04-20 08:53:58,11.90,11.90,11.90,99.90,1020436,29,19914,-70
2021-04-20 08:54:41,11.80,11.80,11.80,99.90,1020875,29,19931,-70
2021-04-20 08:55:15,11.80,11.80,11.80,99.90,1024690,29,20267,-70
2021-04-20 08:55:52,11.90,11.90,11.90,99.90,1024893,29,19989,-69
2021-04-20 08:56:30,12.00,12.00,12.00,99.90,1024641,29,19903,-69
2021-04-20 08:57:02,12.00,12.00,12.00,99.90,1027244,28,19906,-70
2021-04-20 08:57:47,12.10,12.10,12.10,99.90,1024784,29,19907,-70
2021-04-20 08:58:18,12.00,12.00,12.00,99.90,1021254,29,20375,-70
2021-04-20 08:59:01,12.00,12.00,12.00,99.90,1024651,29,19907,-69
2021-04-20 08:59:56,11.90,11.90,11.90,99.90,1024300,29,19953,-69
2021-04-20 09:00:36,12.10,12.10,12.10,99.90,1028528,28,19906,-70
2021-04-20 09:01:25,12.20,12.20,12.20,99.90,1027704,28,19910,-71
2021-04-20 09:02:14,12.20,12.20,12.20,99.90,1028513,28,19957,-70
2021-04-20 09:02:53,12.30,12.30,12.30,99.90,1024745,29,19913,-71
2021-04-20 09:03:42,12.40,12.40,12.40,99.90,1032756,28,19952,-70
2021-04-20 09:04:14,12.50,12.50,12.50,99.90,1032760,28,20310,-70
2021-04-20 09:05:03,12.50,12.50,12.50,99.90,1024719,29,20370,-71
2021-04-20 09:05:47,12.20,12.20,12.20,99.90,1020711,29,19922,-71
2021-04-20 09:06:41,12.20,12.20,12.20,99.90,1020977,29,19907,-71
2021-04-20 09:07:17,12.30,12.30,12.30,99.90,1024299,28,20279,-70
2021-04-20 09:07:50,12.30,12.30,12.30,99.90,1024746,29,20293,-71
2021-04-20 09:08:21,12.40,12.40,12.40,99.90,1024654,29,19954,-71
2021-04-20 09:08:52,12.50,12.50,12.50,99.90,1021896,29,19911,-70
2021-04-20 09:09:23,12.40,12.40,12.40,99.90,1024615,29,20297,-70
2021-04-20 09:09:53,12.50,12.50,12.50,99.90,1020763,29,20446,-71
2021-04-20 09:10:42,12.50,12.50,12.50,99.90,1016718,29,19919,-72
2021-04-20 09:11:19,12.60,12.60,12.60,99.90,1016589,29,20319,-70
2021-04-20 09:11:53,12.50,12.50,12.50,99.90,1020084,29,19918,-70
2021-04-20 09:12:24,12.40,12.40,12.40,99.90,1028241,28,19941,-70
2021-04-20 09:13:11,12.30,12.30,12.30,99.90,1024610,29,19918,-70
2021-04-20 09:13:50,12.30,12.30,12.30,99.90,1020485,29,19961,-70
2021-04-20 09:14:25,12.30,12.30,12.30,99.90,1020681,29,19919,-70
2021-04-20 09:14:56,12.30,12.30,12.30,99.90,1028383,28,19937,-70
2021-04-20 09:15:31,12.40,12.40,12.40,99.90,1026556,28,20445,-70
2021-04-20 09:16:03,12.30,12.30,12.30,99.90,1024768,29,20003,-70
2021-04-20 09:16:36,12.30,12.30,12.30,99.90,1023848,29,19957,-71
2021-04-20 09:17:25,12.30,12.30,12.30,99.90,1025978,28,19910,-71
2021-04-20 09:17:56,12.30,12.30,12.30,99.90,1028269,28,20377,-70
2021-04-20 09:18:32,12.40,12.40,12.40,99.90,1024686,29,19929,-71
2021-04-20 09:19:02,12.40,12.40,12.40,99.90,1017507,29,19911,-70
2021-04-20 09:19:34,12.50,12.50,12.50,99.90,1021599,29,19911,-71
2021-04-20 09:20:09,12.50,12.50,12.50,99.90,1025867,28,20484,-70
2021-04-20 09:20:43,12.60,12.60,12.60,99.90,1025705,28,20527,-71
2021-04-20 09:21:17,12.60,12.60,12.60,99.90,1023036,29,19914,-71
2021-04-20 09:21:50,12.60,12.60,12.60,99.90,1021002,29,19942,-71
2021-04-20 09:22:21,12.60,12.60,12.60,99.90,1024446,29,19911,-71
2021-04-20 09:22:53,12.70,12.70,12.70,99.90,1021674,29,20359,-71
2021-04-20 09:23:24,12.70,12.70,12.70,99.90,1024762,29,20374,-70
2021-04-20 09:23:54,12.70,12.70,12.70,99.90,1016522,29,19911,-71
2021-04-20 09:24:28,12.70,12.70,12.70,99.90,1013264,29,19918,-70
2021-04-20 09:25:08,12.70,12.70,12.70,99.90,1020554,29,20011,-71
2021-04-20 09:25:38,12.80,12.80,12.80,99.90,1020266,29,19977,-70
2021-04-20 09:26:14,12.80,12.80,12.80,99.90,1020722,29,20009,-69
2021-04-20 09:26:48,12.80,12.80,12.80,99.90,1013080,29,19918,-70
2021-04-20 09:27:22,12.90,12.90,12.90,99.90,1018199,29,19912,-70
2021-04-20 09:28:09,12.90,12.90,12.90,99.90,1018199,29,20346,-71
2021-04-20 09:28:40,12.80,12.80,12.80,99.90,1022814,29,19919,-70
2021-04-20 09:29:14,12.90,12.90,12.90,99.90,1021806,29,19918,-70
2021-04-20 09:29:57,12.90,12.90,12.90,99.90,1027320,28,20559,-70
2021-04-20 09:30:29,12.90,12.90,12.90,99.90,1022915,29,19911,-69
2021-04-20 09:31:19,12.90,12.90,12.90,99.90,1019565,29,19911,-70
2021-04-20 09:31:54,12.90,12.90,12.90,99.90,1016741,29,20307,-70
2021-04-20 09:32:34,12.70,12.70,12.70,99.90,1024480,29,19911,-68
2021-04-20 09:33:08,12.80,12.80,12.80,99.90,1032735,28,19917,-69
2021-04-20 09:33:51,12.90,12.90,12.90,99.90,1024437,29,19906,-69
2021-04-20 09:34:22,12.80,12.80,12.80,99.90,1021051,29,19963,-70
2021-04-20 09:34:54,12.80,12.80,12.80,99.90,1016723,29,19908,-71
2021-04-20 09:35:25,12.70,12.70,12.70,99.90,1024527,28,19911,-70
2021-04-20 09:35:55,12.70,12.70,12.70,99.90,1024650,29,20464,-70
2021-04-20 09:36:26,12.80,12.80,12.80,99.90,1020839,29,19919,-70
2021-04-20 09:36:57,12.80,12.80,12.80,99.90,1024325,29,20363,-70
2021-04-20 09:37:29,12.60,12.60,12.60,99.90,1016815,29,20007,-70
2021-04-20 09:37:59,12.50,12.50,12.50,99.90,1024723,28,19911,-70
2021-04-20 09:38:30,12.50,12.50,12.50,99.90,1028539,28,19957,-70
2021-04-20 09:39:01,12.60,12.60,12.60,99.90,1020918,29,19958,-70
2021-04-20 09:39:34,12.50,12.50,12.50,99.90,1020157,29,20421,-70
2021-04-20 09:40:05,12.40,12.40,12.40,99.90,1020429,29,20001,-70
2021-04-20 09:40:35,12.50,12.50,12.50,99.90,1017341,29,20429,-70
2021-04-20 09:41:09,12.60,12.60,12.60,99.90,1023995,28,19915,-70
2021-04-20 09:41:40,12.70,12.70,12.70,99.90,1019981,29,20030,-70
2021-04-20 09:42:11,12.70,12.70,12.70,99.90,1017113,29,20298,-70
2021-04-20 09:42:42,12.70,12.70,12.70,99.90,1016647,29,19918,-70
2021-04-20 09:43:25,12.60,12.60,12.60,99.90,1017110,29,19911,-69
2021-04-20 09:43:57,12.50,12.50,12.50,99.90,1024412,29,19911,-69
2021-04-20 09:44:33,12.50,12.50,12.50,99.90,1022614,29,19911,-72
2021-04-20 09:45:13,12.80,12.80,12.80,99.90,1024547,29,19980,-69
2021-04-20 09:45:49,12.50,12.50,12.50,99.90,1020650,29,20006,-70
2021-04-20 09:46:30,12.50,12.50,12.50,99.90,1019506,29,20389,-71
2021-04-20 09:47:06,12.40,12.40,12.40,99.90,1016767,29,20296,-70
2021-04-20 09:47:37,12.20,12.20,12.20,99.90,1019797,29,19965,-69
2021-04-20 09:48:23,12.20,12.20,12.20,99.90,1022665,29,19906,-70
2021-04-20 09:49:03,12.10,12.10,12.10,99.90,1023748,29,19930,-69
2021-04-20 09:49:49,12.30,12.30,12.30,99.90,1024809,29,19915,-69
2021-04-20 09:50:31,12.30,12.30,12.30,99.90,1020561,29,19930,-70
2021-04-20 09:51:03,12.40,12.40,12.40,99.90,1015814,29,19918,-71
2021-04-20 09:51:44,12.60,12.60,12.60,99.90,1016810,29,20327,-70
2021-04-20 09:52:15,12.50,12.50,12.50,99.90,1023519,29,19914,-69
2021-04-20 09:52:54,12.60,12.60,12.60,99.90,1024075,28,19903,-70
2021-04-20 09:53:25,12.70,12.70,12.70,99.90,1024473,29,19906,-70
2021-04-20 09:54:14,12.90,12.90,12.90,99.90,1023226,29,19914,-71
2021-04-20 09:54:55,12.90,12.90,12.90,99.90,1024401,29,19942,-70
2021-04-20 09:55:44,13.00,13.00,13.00,99.90,1020498,29,19914,-70
2021-04-20 09:56:33,12.90,12.90,12.90,99.90,1020534,29,19903,-70
2021-04-20 09:57:05,12.90,12.90,12.90,99.90,1022333,28,20291,-70
2021-04-20 09:57:38,13.00,13.00,13.00,99.90,1024543,29,19902,-70
2021-04-20 09:58:08,13.10,13.10,13.10,99.90,1020466,29,19914,-69
2021-04-20 09:58:40,13.20,13.20,13.20,99.90,1024281,29,19914,-71
2021-04-20 09:59:18,13.40,13.40,13.40,99.90,1021062,29,19907,-71
2021-04-20 09:59:53,13.50,13.50,13.50,99.90,1017878,29,19907,-70
2021-04-20 10:00:24,13.70,13.70,13.70,99.90,1014717,29,19935,-70
2021-04-20 10:00:54,13.80,13.80,13.80,99.90,1015515,29,20013,-70
2021-04-20 10:01:34,13.70,13.70,13.70,99.90,1019096,28,19907,-70
2021-04-20 10:02:13,13.80,13.80,13.80,99.90,1029755,28,19965,-70
2021-04-20 10:02:46,13.90,13.90,13.90,99.90,1025902,28,19906,-70
2021-04-20 10:03:23,14.10,14.10,14.10,99.90,1024449,29,20001,-70
2021-04-20 10:03:57,14.30,14.30,14.30,99.90,1024410,29,19911,-70
2021-04-20 10:04:48,14.50,14.50,14.50,99.90,1026059,28,19906,-70
2021-04-20 10:05:40,14.60,14.60,14.60,99.90,1027838,28,19906,-70
2021-04-20 10:06:29,14.70,14.70,14.70,99.90,1028295,28,19973,-71
2021-04-20 10:07:00,14.80,14.80,14.80,99.90,1032436,28,20028,-70
2021-04-20 10:07:45,15.20,15.20,15.20,99.90,1032291,28,20384,-71
2021-04-20 10:08:27,15.00,15.00,15.00,99.90,1028379,28,19917,-70
2021-04-20 10:09:00,15.20,15.20,15.20,99.90,1017072,29,19911,-70
2021-04-20 10:09:43,14.70,14.70,14.70,99.90,1016696,29,19911,-71
2021-04-20 10:10:14,14.50,14.50,14.50,99.90,1023912,29,19917,-69
2021-04-20 10:10:59,14.40,14.40,14.40,99.90,1024305,28,19911,-69
2021-04-20 10:11:38,14.40,14.40,14.40,99.90,1024477,29,19997,-69
2021-04-20 10:12:18,14.20,14.20,14.20,99.90,1017356,29,19912,-70
2021-04-20 10:13:08,14.20,14.20,14.20,99.90,1024644,29,19918,-70
2021-04-20 10:13:54,14.30,14.30,14.30,99.90,1024613,29,20363,-71
2021-04-20 10:14:34,14.20,14.20,14.20,99.90,1027830,28,19910,-70
2021-04-20 10:15:10,14.20,14.20,14.20,99.90,1020344,29,20418,-69
2021-04-20 10:15:40,14.10,14.10,14.10,99.90,1020623,29,19917,-68
2021-04-20 10:16:23,14.10,14.10,14.10,99.90,1020520,29,19937,-69
2021-04-20 10:16:59,14.00,14.00,14.00,99.90,1026870,28,19906,-69
2021-04-20 10:17:30,14.00,14.00,14.00,99.90,1022570,29,19917,-68
2021-04-20 10:18:03,14.00,14.00,14.00,99.90,1024375,29,19910,-68
2021-04-20 10:18:52,14.00,14.00,14.00,99.90,1023068,29,20006,-69
2021-04-20 10:19:41,14.20,14.20,14.20,99.90,1030078,28,19906,-69
2021-04-20 10:20:16,14.40,14.40,14.40,99.90,1032402,28,19909,-68
2021-04-20 10:20:55,14.40,14.40,14.40,99.90,1027741,28,19910,-68
2021-04-20 10:21:32,14.30,14.30,14.30,99.90,1016248,29,20014,-70
2021-04-20 10:22:22,14.20,14.20,14.20,99.90,1016496,29,19960,-69
2021-04-20 10:23:02,14.20,14.20,14.20,99.90,1020561,29,20314,-70
2021-04-20 10:23:48,14.10,14.10,14.10,99.90,1028181,28,20005,-70
2021-04-20 10:24:19,14.10,14.10,14.10,99.90,1028306,28,19917,-69
2021-04-20 10:24:59,14.00,14.00,14.00,99.90,1032419,28,19967,-70
2021-04-20 10:25:49,14.00,14.00,14.00,99.90,1028311,28,20389,-70
2021-04-20 10:26:21,14.10,14.10,14.10,99.90,1024275,29,19911,-69
2021-04-20 10:26:54,14.00,14.00,14.00,99.90,1016509,29,19970,-69
2021-04-20 10:27:29,13.90,13.90,13.90,99.90,1023529,29,19995,-69
2021-04-20 10:28:10,14.00,14.00,14.00,99.90,1021589,29,19946,-69
2021-04-20 10:28:46,14.10,14.10,14.10,99.90,1022772,29,19946,-69
2021-04-20 10:29:17,14.10,14.10,14.10,99.90,1013586,29,20260,-69
2021-04-20 10:30:05,14.20,14.20,14.20,99.90,1015002,29,19943,-70
2021-04-20 10:30:40,14.20,14.20,14.20,99.90,1023682,29,19976,-69
2021-04-20 10:31:20,14.10,14.10,14.10,99.90,1018174,29,20426,-70
2021-04-20 10:31:56,13.90,13.90,13.90,99.90,1016349,29,19907,-69
2021-04-20 10:32:33,13.80,13.80,13.80,99.90,1013882,29,19994,-70
2021-04-20 10:33:04,13.80,13.80,13.80,99.90,1022046,29,19907,-69
2021-04-20 10:33:34,13.90,13.90,13.90,99.90,1022050,29,19903,-68
2021-04-20 10:34:08,14.00,14.00,14.00,99.90,1027086,28,19993,-69
2021-04-20 10:34:58,13.90,13.90,13.90,99.90,1028358,28,20685,-70
2021-04-20 10:35:30,13.90,13.90,13.90,99.90,1031113,28,19917,-70
2021-04-20 10:36:00,14.00,14.00,14.00,99.90,1024900,28,19907,-70
2021-04-20 10:36:31,14.00,14.00,14.00,99.90,1024238,29,19907,-70
2021-04-20 10:37:02,14.20,14.20,14.20,99.90,1020368,29,19914,-69
2021-04-20 10:37:37,14.20,14.20,14.20,99.90,1024400,28,20341,-69
2021-04-20 10:38:15,14.20,14.20,14.20,99.90,1024219,29,19950,-70
2021-04-20 10:38:45,14.20,14.20,14.20,99.90,1022026,29,19907,-71
2021-04-20 10:39:19,14.20,14.20,14.20,99.90,1018736,29,20434,-69
2021-04-20 10:39:50,14.40,14.40,14.40,99.90,1021765,29,19923,-70
2021-04-20 10:40:27,14.50,14.50,14.50,99.90,1024162,28,19910,-70
2021-04-20 10:40:58,14.60,14.60,14.60,99.90,1024759,28,19907,-70
2021-04-20 10:41:32,14.60,14.60,14.60,99.90,1022867,29,19907,-70
2021-04-20 10:42:03,14.70,14.70,14.70,99.90,1028302,28,19913,-70
2021-04-20 10:42:33,14.70,14.70,14.70,99.90,1028079,28,19997,-69
2021-04-20 10:43:08,14.80,14.80,14.80,99.90,1028013,28,20511,-69
2021-04-20 10:43:39,14.90,14.90,14.90,99.90,1030208,28,19906,-70
2021-04-20 10:44:13,14.90,14.90,14.90,99.90,1020233,29,20001,-70
2021-04-20 10:44:47,14.90,14.90,14.90,99.90,1024303,29,20009,-69
2021-04-20 10:45:21,14.90,14.90,14.90,99.90,1027225,28,19906,-68
2021-04-20 10:45:51,14.90,14.90,14.90,99.90,1029832,28,20366,-69
2021-04-20 10:46:25,14.70,14.70,14.70,99.90,1032108,28,19906,-68
2021-04-20 10:46:56,14.60,14.60,14.60,99.90,1027330,28,19969,-69
2021-04-20 10:47:29,14.70,14.70,14.70,99.90,1024342,29,20572,-68
2021-04-20 10:48:00,14.60,14.60,14.60,99.90,1020282,29,19915,-69
2021-04-20 10:48:30,14.60,14.60,14.60,99.90,1020699,29,20013,-69
2021-04-20 10:49:01,14.70,14.70,14.70,99.90,1024246,29,20416,-69
2021-04-20 10:49:32,14.80,14.80,14.80,99.90,1020864,29,20290,-69
2021-04-20 10:50:03,14.60,14.60,14.60,99.90,1020276,29,19915,-68
2021-04-20 10:50:35,14.50,14.50,14.50,99.90,1016158,29,19949,-68
2021-04-20 10:51:05,14.50,14.50,14.50,99.90,1015661,29,19923,-69
2021-04-20 10:51:58,14.60,14.60,14.60,99.90,1016345,29,19969,-69
2021-04-20 10:52:29,14.50,14.50,14.50,99.90,1023439,29,20370,-69
2021-04-20 10:53:04,14.60,14.60,14.60,99.90,1025172,28,19910,-69
2021-04-20 10:53:35,14.50,14.50,14.50,99.90,1032248,28,19917,-68
2021-04-20 10:54:06,14.60,14.60,14.60,99.90,1028612,28,19915,-69
2021-04-20 10:54:43,14.60,14.60,14.60,99.90,1023393,29,19911,-68
2021-04-20 10:55:14,14.60,14.60,14.60,99.90,1020330,29,19911,-68
2021-04-20 10:55:49,14.60,14.60,14.60,99.90,1025562,28,19914,-69
2021-04-20 10:56:22,14.60,14.60,14.60,99.90,1025988,28,19906,-70
2021-04-20 10:56:53,14.50,14.50,14.50,99.90,1018413,29,20401,-69
2021-04-20 10:57:24,14.50,14.50,14.50,99.90,1019514,29,19911,-69
2021-04-20 10:57:54,14.60,14.60,14.60,99.90,1020997,29,19911,-70
2021-04-20 10:58:25,14.60,14.60,14.60,99.90,1020709,28,19918,-69
2021-04-20 10:58:57,14.60,14.60,14.60,99.90,1024281,29,20014,-69
2021-04-20 10:59:32,14.70,14.70,14.70,99.90,1020333,29,19930,-69
2021-04-20 11:00:03,14.80,14.80,14.80,99.90,1017501,29,20431,-68
2021-04-20 11:00:34,14.80,14.80,14.80,99.90,1021269,29,20397,-68
2021-04-20 11:01:07,14.80,14.80,14.80,99.90,1019854,29,20009,-69
2021-04-20 11:01:39,14.90,14.90,14.90,99.90,1024116,29,19990,-69
2021-04-20 11:02:10,15.20,15.20,15.20,99.90,1020169,29,20586,-69
2021-04-20 11:02:42,15.40,15.40,15.40,99.80,1020995,29,19918,-69
2021-04-20 11:03:12,15.40,15.40,15.40,99.80,1020125,29,19911,-70
2021-04-20 11:03:44,15.20,15.20,15.20,99.70,1020697,29,20374,-69
2021-04-20 11:04:14,15.10,15.10,15.10,99.90,1028049,28,20373,-69
2021-04-20 11:04:45,15.20,15.20,15.20,99.90,1024277,29,19953,-69
2021-04-20 11:05:21,15.30,15.30,15.30,99.90,1020064,29,19920,-69
2021-04-20 11:05:51,15.20,15.20,15.20,99.90,1019280,29,19922,-69
2021-04-20 11:06:40,15.20,15.20,15.20,99.90,1017324,29,20009,-69
2021-04-20 11:07:32,15.20,15.20,15.20,99.90,1027228,28,19957,-69
2021-04-20 11:08:02,15.10,15.10,15.10,99.90,1028178,28,20351,-69
2021-04-20 11:08:37,15.10,15.10,15.10,99.80,1028122,28,19910,-68
2021-04-20 11:09:07,15.10,15.10,15.10,99.90,1020870,29,19907,-69
2021-04-20 11:09:38,15.10,15.10,15.10,99.70,1024791,28,19953,-69
2021-04-20 11:10:09,15.10,15.10,15.10,99.60,1028166,28,20386,-68
2021-04-20 11:10:40,15.00,15.00,15.00,99.60,1024451,28,20390,-68
2021-04-20 11:11:19,14.80,14.80,14.80,99.90,1027020,28,19917,-69
2021-04-20 11:11:50,14.80,14.80,14.80,99.90,1028319,28,20005,-68
2021-04-20 11:12:21,14.90,14.90,14.90,99.90,1025536,28,19922,-68
2021-04-20 11:12:51,14.90,14.90,14.90,99.90,1028216,28,19906,-69
2021-04-20 11:13:37,14.90,14.90,14.90,99.90,1023811,29,19910,-69
2021-04-20 11:14:08,14.80,14.80,14.80,99.90,1018220,29,20048,-68
2021-04-20 11:14:41,14.90,14.90,14.90,99.70,1020063,29,19995,-70
2021-04-20 11:15:13,14.90,14.90,14.90,99.60,1026558,28,20414,-68
2021-04-20 11:15:44,15.10,15.10,15.10,99.70,1024731,28,19911,-70
2021-04-20 11:16:15,15.00,15.00,15.00,99.50,1019974,29,19907,-70
2021-04-20 11:16:46,14.80,14.80,14.80,99.70,1019711,29,19914,-69
2021-04-20 11:17:18,14.50,14.50,14.50,99.90,1020567,29,20417,-69
2021-04-20 11:17:57,14.50,14.50,14.50,99.90,1024938,28,19922,-70
2021-04-20 11:18:28,14.50,14.50,14.50,99.90,1032158,28,19974,-68
2021-04-20 11:19:01,14.30,14.30,14.30,99.90,1026944,28,19906,-68
2021-04-20 11:19:32,14.20,14.20,14.20,99.90,1020240,29,19914,-68
2021-04-20 11:20:02,14.20,14.20,14.20,99.90,1024244,29,20354,-68
2021-04-20 11:20:35,14.20,14.20,14.20,99.90,1024689,28,19985,-69
2021-04-20 11:21:08,14.20,14.20,14.20,99.90,1019848,29,20449,-69
2021-04-20 11:21:40,14.30,14.30,14.30,99.90,1019611,29,19907,-70
2021-04-20 11:22:12,14.20,14.20,14.20,99.90,1016239,29,19907,-70
2021-04-20 11:22:45,14.00,14.00,14.00,99.90,1024228,29,20345,-70
2021-04-20 11:23:21,14.00,14.00,14.00,99.90,1024223,29,20015,-70
2021-04-20 11:24:03,14.00,14.00,14.00,99.90,1024004,29,19903,-69
2021-04-20 11:24:35,14.00,14.00,14.00,99.90,1028183,28,19906,-70
2021-04-20 11:25:09,14.10,14.10,14.10,99.90,1024201,29,19907,-70
2021-04-20 11:25:49,14.20,14.20,14.20,99.90,1024097,29,19907,-70
2021-04-20 11:26:19,14.30,14.30,14.30,99.90,1028032,28,19913,-70
2021-04-20 11:27:10,14.30,14.30,14.30,99.90,1022297,29,19907,-71
2021-04-20 11:27:41,14.30,14.30,14.30,99.90,1023846,29,19934,-70
2021-04-20 11:28:20,14.30,14.30,14.30,99.90,1020829,29,20013,-70
2021-04-20 11:28:53,14.30,14.30,14.30,99.90,1024491,29,20334,-70
2021-04-20 11:29:27,14.20,14.20,14.20,99.90,1028217,28,19941,-70
2021-04-20 11:30:03,14.20,14.20,14.20,99.90,1024144,29,19910,-70
2021-04-20 11:30:34,14.00,14.00,14.00,99.90,1020102,29,19915,-71
2021-04-20 11:31:08,14.00,14.00,14.00,99.90,1015213,29,19943,-71
2021-04-20 11:31:44,14.00,14.00,14.00,99.90,1017710,29,19911,-70
2021-04-20 11:32:18,14.00,14.00,14.00,99.90,1025646,28,20406,-70
2021-04-20 11:32:51,14.10,14.10,14.10,99.90,1026036,28,19961,-70
2021-04-20 11:33:27,14.10,14.10,14.10,99.90,1024342,29,20564,-70
2021-04-20 11:34:08,14.20,14.20,14.20,99.90,1022713,29,19914,-70
2021-04-20 11:34:39,14.20,14.20,14.20,99.90,1019000,29,19918,-70
2021-04-20 11:35:11,14.30,14.30,14.30,99.90,1022745,29,19953,-70
2021-04-20 11:35:42,14.40,14.40,14.40,99.90,1024268,29,19910,-70
2021-04-20 11:36:22,14.60,14.60,14.60,99.90,1024104,29,20005,-70
2021-04-20 11:36:54,14.60,14.60,14.60,99.90,1025831,28,20437,-70
2021-04-20 11:37:25,14.80,14.80,14.80,99.90,1022675,29,19910,-70
2021-04-20 11:37:59,14.70,14.70,14.70,99.90,1025869,28,19914,-70
2021-04-20 11:38:29,14.70,14.70,14.70,99.90,1024256,29,19911,-70
2021-04-20 11:39:03,14.60,14.60,14.60,99.80,1016950,29,19911,-70
2021-04-20 11:39:38,14.50,14.50,14.50,99.60,1015312,29,19955,-70
2021-04-20 11:40:18,14.60,14.60,14.60,99.60,1017733,29,19918,-69
2021-04-20 11:40:53,14.40,14.40,14.40,99.60,1019990,29,19954,-70
2021-04-20 11:41:42,14.40,14.40,14.40,99.90,1026645,28,19914,-68
2021-04-20 11:42:14,14.40,14.40,14.40,99.90,1020268,29,19911,-70
2021-04-20 11:42:46,14.60,14.60,14.60,99.50,1024309,29,19906,-70
2021-04-20 11:43:17,14.70,14.70,14.70,99.60,1024263,29,20263,-71
2021-04-20 11:43:54,14.90,14.90,14.90,99.40,1024097,29,20001,-70
2021-04-20 11:44:26,14.90,14.90,14.90,99.40,1025428,28,19906,-70
2021-04-20 11:44:57,15.10,15.10,15.10,99.40,1023827,29,19914,-70
2021-04-20 11:45:31,15.10,15.10,15.10,99.40,1024237,28,19915,-70
2021-04-20 11:46:02,15.00,15.00,15.00,99.70,1016344,29,19911,-70
2021-04-20 11:46:32,14.90,14.90,14.90,99.90,1016305,29,20006,-70
2021-04-20 11:47:07,14.90,14.90,14.90,99.90,1020269,29,19915,-70
2021-04-20 11:47:46,15.00,15.00,15.00,99.30,1020171,28,19911,-70
2021-04-20 11:48:25,14.90,14.90,14.90,99.60,1016286,29,19947,-70
2021-04-20 11:49:16,15.00,15.00,15.00,99.80,1023995,29,19956,-70
2021-04-20 11:49:47,15.00,15.00,15.00,99.70,1019582,29,20386,-70
2021-04-20 11:50:21,15.00,15.00,15.00,99.60,1024279,29,20020,-70
2021-04-20 11:50:53,14.80,14.80,14.80,99.80,1015077,29,19915,-70
2021-04-20 11:51:31,14.80,14.80,14.80,99.90,1020996,29,19918,-70
2021-04-20 11:52:02,14.80,14.80,14.80,99.90,1020340,29,19917,-70
2021-04-20 11:52:36,14.90,14.90,14.90,99.90,1019094,29,19911,-71
2021-04-20 11:53:08,15.00,15.00,15.00,99.90,1018530,29,20387,-70
2021-04-20 11:53:46,15.10,15.10,15.10,99.70,1013234,29,20021,-70
2021-04-20 11:54:20,15.10,15.10,15.10,99.70,1018090,29,19911,-68
2021-04-20 11:54:53,15.10,15.10,15.10,99.50,1020011,29,19918,-69
2021-04-20 11:55:34,15.00,15.00,15.00,99.90,1016130,29,20283,-70
2021-04-20 11:56:05,15.10,15.10,15.10,99.90,1020162,29,20423,-69
2021-04-20 11:56:36,15.20,15.20,15.20,99.70,1021961,29,19915,-70
2021-04-20 11:57:07,15.10,15.10,15.10,99.40,1023326,28,19914,-69
2021-04-20 11:57:38,15.10,15.10,15.10,98.80,1023816,29,19997,-69
2021-04-20 11:58:29,15.20,15.20,15.20,98.80,1012393,29,19968,-69
2021-04-20 11:58:59,15.20,15.20,15.20,98.80,1014914,29,19918,-69
2021-04-20 11:59:30,15.30,15.30,15.30,97.90,1022795,29,19910,-70
2021-04-20 12:00:07,15.20,15.20,15.20,97.90,1022914,29,19958,-69
2021-04-20 12:00:38,15.20,15.20,15.20,97.80,1024090,29,19911,-68
2021-04-20 12:01:13,15.00,15.00,15.00,97.90,1025983,28,20012,-70
2021-04-20 12:01:44,14.90,14.90,14.90,98.30,1029462,28,19945,-69
2021-04-20 12:02:17,15.10,15.10,15.10,98.00,1027750,28,19910,-69
2021-04-20 12:02:49,15.20,15.20,15.20,97.90,1026351,28,20382,-68
2021-04-20 12:03:20,15.00,15.00,15.00,97.90,1023922,29,19957,-69
2021-04-20 12:03:59,14.90,14.90,14.90,98.10,1021712,29,19935,-69
2021-04-20 12:04:33,14.80,14.80,14.80,98.50,1026321,28,19913,-69
2021-04-20 12:05:05,14.70,14.70,14.70,98.70,1026695,28,19911,-69
2021-04-20 12:05:36,14.40,14.40,14.40,98.50,1025112,29,19950,-69
2021-04-20 12:06:06,14.40,14.40,14.40,98.80,1014259,29,19912,-69
2021-04-20 12:06:41,14.40,14.40,14.40,99.20,1013422,29,19907,-68
2021-04-20 12:07:11,14.20,14.20,14.20,98.90,1017767,29,19970,-68
2021-04-20 12:07:42,14.10,14.10,14.10,99.30,1026031,28,20394,-69
2021-04-20 12:08:32,14.10,14.10,14.10,99.40,1024724,29,19962,-69
2021-04-20 12:09:03,14.30,14.30,14.30,99.90,1025056,29,19907,-69
2021-04-20 12:09:38,14.20,14.20,14.20,99.70,1018361,29,20389,-69
2021-04-20 12:10:14,14.30,14.30,14.30,99.50,1023427,29,20384,-68
2021-04-20 12:10:45,14.20,14.20,14.20,99.10,1021548,29,19918,-68
2021-04-20 12:11:16,14.20,14.20,14.20,99.50,1016909,29,19911,-68
2021-04-20 12:11:47,14.20,14.20,14.20,99.80,1016731,29,19903,-68
2021-04-20 12:12:24,14.20,14.20,14.20,99.70,1021236,29,19911,-69
2021-04-20 12:12:55,14.30,14.30,14.30,98.90,1022076,29,20366,-69
2021-04-20 12:13:26,14.20,14.20,14.20,99.40,1025890,28,19910,-68
2021-04-20 12:13:57,14.10,14.10,14.10,99.90,1023718,29,19914,-68
2021-04-20 12:14:29,14.10,14.10,14.10,99.90,1025142,28,20277,-68
2021-04-20 12:15:00,14.20,14.20,14.20,99.70,1029247,28,19953,-69
2021-04-20 12:15:30,14.30,14.30,14.30,99.40,1029257,28,19906,-69
2021-04-20 12:16:03,14.30,14.30,14.30,99.50,1032436,28,19906,-69
2021-04-20 12:16:34,14.50,14.50,14.50,99.90,1020814,29,19946,-69
2021-04-20 12:17:04,14.60,14.60,14.60,99.20,1025201,28,19961,-69
2021-04-20 12:17:38,14.70,14.70,14.70,98.90,1020847,29,19907,-69
2021-04-20 12:18:09,14.80,14.80,14.80,98.90,1020642,29,19906,-69
2021-04-20 12:18:42,15.00,15.00,15.00,98.90,1020750,29,20367,-68
2021-04-20 12:19:13,15.10,15.10,15.10,98.60,1020870,29,19907,-69
2021-04-20 12:19:46,15.40,15.40,15.40,98.30,1024879,29,20397,-69
2021-04-20 12:20:21,15.50,15.50,15.50,97.70,1020501,29,19922,-69
2021-04-20 12:20:51,15.50,15.50,15.50,98.40,1024682,28,19906,-69
2021-04-20 12:21:26,15.50,15.50,15.50,97.60,1027555,28,19907,-68
2021-04-20 12:21:56,15.60,15.60,15.60,97.20,1028840,28,19988,-68
2021-04-20 12:22:27,15.70,15.70,15.70,96.30,1028553,28,19961,-68
2021-04-20 12:22:58,15.70,15.70,15.70,95.70,1025566,28,20645,-68
2021-04-20 12:23:30,15.70,15.70,15.70,96.70,1024665,29,19903,-68
2021-04-20 12:24:00,15.50,15.50,15.50,95.30,1017416,29,19962,-68
2021-04-20 12:24:32,15.50,15.50,15.50,95.90,1017187,29,19912,-70
2021-04-20 12:25:03,15.50,15.50,15.50,95.60,1021350,29,19951,-69
2021-04-20 12:25:34,15.40,15.40,15.40,95.70,1024997,29,19913,-69
2021-04-20 12:26:07,15.50,15.50,15.50,95.70,1021084,29,19993,-69
2021-04-20 12:26:38,15.60,15.60,15.60,95.90,1024607,29,19907,-70
2021-04-20 12:27:08,15.50,15.50,15.50,95.50,1021032,29,20394,-70
2021-04-20 12:27:39,15.60,15.60,15.60,95.20,1021294,29,19958,-70
2021-04-20 12:28:10,15.60,15.60,15.60,95.00,1024096,29,19906,-70
2021-04-20 12:28:46,15.80,15.80,15.80,94.60,1024905,28,19910,-70
2021-04-20 12:29:17,15.80,15.80,15.80,94.10,1057956,23,19906,-71
2021-04-20 12:29:48,16.00,16.00,16.00,94.60,1034893,28,20000,-72
2021-04-20 12:30:19,15.90,15.90,15.90,94.60,1027831,28,20425,-74
2021-04-20 12:30:50,16.00,16.00,16.00,94.10,1031542,28,20431,-72
2021-04-20 12:31:27,16.10,16.10,16.10,93.80,1024893,28,20001,-72
2021-04-20 12:31:57,16.10,16.10,16.10,93.90,1025968,28,19907,-73
2021-04-20 12:32:30,16.10,16.10,16.10,93.40,1024567,28,19907,-74
2021-04-20 12:33:02,16.10,16.10,16.10,93.30,1020753,29,19907,-73
2021-04-20 12:33:34,16.00,16.00,16.00,92.80,1028544,28,19944,-74
2021-04-20 12:34:04,15.70,15.70,15.70,92.70,1020690,29,19914,-74
2021-04-20 12:34:35,15.70,15.70,15.70,93.10,1024575,28,20314,-74
2021-04-20 12:35:06,15.80,15.80,15.80,93.50,1016754,29,20002,-74
2021-04-20 12:35:36,15.70,15.70,15.70,93.30,1013077,29,19908,-74
2021-04-20 12:36:07,15.80,15.80,15.80,93.20,1020818,29,20388,-72
2021-04-20 12:36:42,15.90,15.90,15.90,93.60,1024988,28,19997,-72
2021-04-20 12:37:12,16.00,16.00,16.00,93.20,1029331,28,20402,-72
2021-04-20 12:37:43,16.10,16.10,16.10,93.70,1028819,28,19985,-73
2021-04-20 12:38:13,16.20,16.20,16.20,93.30,1020559,29,20359,-72
2021-04-20 12:38:44,16.30,16.30,16.30,93.00,1024950,28,19903,-75
2021-04-20 12:39:27,16.30,16.30,16.30,92.60,1020610,29,19910,-73
2021-04-20 12:40:05,16.30,16.30,16.30,92.80,1028569,28,19908,-72
2021-04-20 12:40:36,16.50,16.50,16.50,92.50,1020696,29,19946,-72
2021-04-20 12:41:06,16.50,16.50,16.50,92.20,1022477,29,19914,-73
2021-04-20 12:41:37,16.70,16.70,16.70,92.20,1020606,29,20379,-73
2021-04-20 12:42:12,16.80,16.80,16.80,92.20,1020814,29,20070,-74
2021-04-20 12:42:43,16.80,16.80,16.80,91.60,1024657,28,19906,-73
2021-04-20 12:43:13,16.90,16.90,16.90,91.70,1022276,28,19907,-70
2021-04-20 12:43:45,17.00,17.00,17.00,91.50,1019789,29,19907,-70
2021-04-20 12:44:16,16.90,16.90,16.90,91.80,1017167,29,19907,-70
2021-04-20 12:44:52,17.00,17.00,17.00,91.30,1016755,29,19946,-71
2021-04-20 12:45:25,17.20,17.20,17.20,91.00,1024655,29,19914,-71
2021-04-20 12:46:06,17.40,17.40,17.40,90.60,1026737,28,19907,-71
2021-04-20 12:46:36,17.50,17.50,17.50,90.00,1028537,28,19932,-71
2021-04-20 12:47:08,17.60,17.60,17.60,89.10,1016624,29,19907,-70
2021-04-20 12:47:39,17.60,17.60,17.60,89.90,1024506,29,19907,-70
2021-04-20 12:48:09,17.70,17.70,17.70,88.90,1024408,29,19942,-71
2021-04-20 12:48:43,17.60,17.60,17.60,88.10,1024582,29,19913,-70
2021-04-20 12:49:13,17.90,17.90,17.90,88.20,1028607,28,19910,-72
2021-04-20 12:49:45,18.10,18.10,18.10,87.20,1029079,28,19910,-71
2021-04-20 12:50:18,18.10,18.10,18.10,86.00,1028061,28,20389,-72
2021-04-20 12:50:50,18.30,18.30,18.30,85.40,1027738,28,20366,-71
2021-04-20 12:51:21,18.10,18.10,18.10,85.00,1025428,28,19966,-71
2021-04-20 12:51:52,18.20,18.20,18.20,84.70,1025493,28,19974,-71
2021-04-20 12:52:24,18.30,18.30,18.30,84.30,1024108,28,19917,-72
2021-04-20 12:52:57,18.60,18.60,18.60,85.30,1017583,29,19907,-71
2021-04-20 12:53:28,18.80,18.80,18.80,83.70,1020903,29,19950,-72
2021-04-20 12:53:59,18.80,18.80,18.80,83.90,1017039,29,19954,-73
2021-04-20 12:54:35,19.00,19.00,19.00,86.80,1024661,29,20281,-73
2021-04-20 12:55:06,19.00,19.00,19.00,89.80,1017042,29,19911,-74
2021-04-20 12:55:39,18.30,18.30,18.30,90.70,1020806,29,19910,-73
2021-04-20 12:56:09,17.90,17.90,17.90,91.50,1028589,28,19906,-74
2021-04-20 12:56:40,17.80,17.80,17.80,91.90,1024643,29,19907,-69
2021-04-20 12:57:13,17.80,17.80,17.80,92.40,1024748,29,19990,-70
2021-04-20 12:57:44,17.40,17.40,17.40,92.60,1021201,29,20422,-70
2021-04-20 12:58:19,17.20,17.20,17.20,93.20,1016658,29,20563,-70
2021-04-20 12:58:50,17.40,17.40,17.40,93.20,1012960,29,19956,-71
2021-04-20 12:59:21,17.30,17.30,17.30,93.30,1012902,29,19915,-71
2021-04-20 12:59:53,17.30,17.30,17.30,93.30,1017655,29,19946,-71
2021-04-20 13:00:27,17.20,17.20,17.20,93.00,1017421,29,19959,-70
2021-04-20 13:01:07,17.00,17.00,17.00,93.30,1023309,28,19906,-71
2021-04-20 13:01:40,16.80,16.80,16.80,93.10,1022348,29,19997,-71
2021-04-20 13:02:11,16.50,16.50,16.50,93.90,1026778,28,19907,-71
2021-04-20 13:02:44,16.30,16.30,16.30,93.60,1029953,28,19910,-70
2021-04-20 13:03:15,16.30,16.30,16.30,93.90,1028586,28,19979,-71
2021-04-20 13:03:45,16.10,16.10,16.10,93.90,1019741,29,19914,-70
2021-04-20 13:04:21,16.10,16.10,16.10,94.10,1020885,29,19907,-70
2021-04-20 13:04:51,15.90,15.90,15.90,94.30,1025366,28,20393,-70
2021-04-20 13:05:23,16.00,16.00,16.00,94.60,1021431,29,19997,-70
2021-04-20 13:05:53,15.80,15.80,15.80,94.40,1023614,29,20291,-70
2021-04-20 13:06:24,15.50,15.50,15.50,94.90,1012658,29,19951,-70
2021-04-20 13:06:55,15.30,15.30,15.30,95.00,1020329,29,19930,-70
2021-04-20 13:07:25,15.10,15.10,15.10,95.40,1020591,29,19959,-70
2021-04-20 13:08:00,15.00,15.00,15.00,95.60,1016797,29,19915,-70
2021-04-20 13:08:30,14.90,14.90,14.90,96.00,1023683,29,19914,-70
2021-04-20 13:09:01,14.80,14.80,14.80,96.20,1020411,29,19911,-70
2021-04-20 13:09:35,14.90,14.90,14.90,96.30,1020601,29,19911,-70
2021-04-20 13:10:06,14.80,14.80,14.80,96.60,1028973,28,20274,-70
2021-04-20 13:10:36,14.70,14.70,14.70,96.50,1023703,29,19910,-70
2021-04-20 13:11:07,14.70,14.70,14.70,96.50,1019257,29,19997,-70
2021-04-20 13:11:38,14.60,14.60,14.60,96.60,1016235,29,19954,-70
2021-04-20 13:12:10,14.40,14.40,14.40,97.00,1032477,28,19914,-70
2021-04-20 13:12:40,14.30,14.30,14.30,97.40,1028093,28,19961,-69
2021-04-20 13:13:11,14.10,14.10,14.10,97.60,1016352,29,19942,-70
2021-04-20 13:13:42,14.20,14.20,14.20,98.00,1024394,29,19910,-69
2021-04-20 13:14:13,14.10,14.10,14.10,98.20,1016277,29,19915,-70
2021-04-20 13:14:46,14.10,14.10,14.10,98.50,1020002,29,19957,-70
2021-04-20 13:15:21,14.10,14.10,14.10,98.60,1023857,29,19915,-70
2021-04-20 13:15:55,14.00,14.00,14.00,98.80,1025711,28,20030,-70
2021-04-20 13:16:35,14.10,14.10,14.10,99.30,1026079,28,19918,-70
2021-04-20 13:17:05,14.10,14.10,14.10,99.10,1026786,28,20398,-69
2021-04-20 13:17:36,14.10,14.10,14.10,99.20,1018886,29,19911,-70
2021-04-20 13:18:19,14.00,14.00,14.00,99.30,1021854,29,19911,-70
2021-04-20 13:18:52,13.90,13.90,13.90,99.40,1022308,29,20018,-70
2021-04-20 13:19:26,14.00,14.00,14.00,99.50,1024717,28,19911,-70
2021-04-20 13:19:58,13.90,13.90,13.90,99.80,1017921,29,19962,-71
2021-04-20 13:20:29,13.90,13.90,13.90,99.90,1013733,29,20480,-70
2021-04-20 13:21:00,13.90,13.90,13.90,99.90,1023422,29,19910,-70
2021-04-20 13:21:32,13.90,13.90,13.90,99.90,1024821,28,19918,-69
2021-04-20 13:22:03,13.80,13.80,13.80,99.90,1024735,28,19911,-74
2021-04-20 13:22:34,13.70,13.70,13.70,99.90,1020355,29,20054,-71
2021-04-20 13:23:24,13.70,13.70,13.70,99.90,1016558,29,20009,-71
2021-04-20 13:23:55,13.70,13.70,13.70,99.90,1008643,29,19911,-72
2021-04-20 13:24:25,13.50,13.50,13.50,99.90,1015193,29,20033,-69
2021-04-20 13:24:57,13.50,13.50,13.50,99.90,1020391,29,19921,-69
2021-04-20 13:25:28,13.50,13.50,13.50,99.90,1024888,28,19942,-70
2021-04-20 13:26:02,13.50,13.50,13.50,99.90,1032502,28,20266,-71
2021-04-20 13:26:35,13.50,13.50,13.50,99.90,1023453,29,20017,-70
2021-04-20 13:27:06,13.60,13.60,13.60,99.90,1016422,29,19911,-70
2021-04-20 13:27:37,13.70,13.70,13.70,99.90,1020283,29,20423,-70
2021-04-20 13:28:11,13.80,13.80,13.80,99.90,1020838,29,19907,-71
2021-04-20 13:28:41,13.60,13.60,13.60,99.90,1017133,29,20306,-70
2021-04-20 13:29:12,13.50,13.50,13.50,99.90,1024266,29,19914,-70
2021-04-20 13:29:43,13.50,13.50,13.50,99.90,1024814,28,19921,-72
2021-04-20 13:30:31,13.60,13.60,13.60,99.90,1028407,28,20005,-68
2021-04-20 13:31:04,13.50,13.50,13.50,99.90,1024758,28,19917,-69
2021-04-20 13:31:35,13.50,13.50,13.50,99.90,1028233,28,19917,-70
2021-04-20 13:32:06,13.30,13.30,13.30,99.90,1023232,29,19917,-70
2021-04-20 13:32:37,13.30,13.30,13.30,99.90,1016902,29,20279,-69
2021-04-20 13:33:07,13.30,13.30,13.30,99.90,1020165,29,20006,-69
2021-04-20 13:33:38,13.40,13.40,13.40,99.90,1024350,29,19910,-69
2021-04-20 13:34:13,13.50,13.50,13.50,99.90,1024492,28,19918,-69
2021-04-20 13:34:44,13.50,13.50,13.50,99.90,1028276,28,20393,-68
2021-04-20 13:35:15,13.60,13.60,13.60,99.90,1025187,28,19915,-69
2021-04-20 13:35:46,13.60,13.60,13.60,99.90,1024169,28,19911,-69
2021-04-20 13:36:17,13.60,13.60,13.60,99.90,1020270,29,20014,-71
2021-04-20 13:36:48,13.70,13.70,13.70,99.90,1020390,29,19970,-70
2021-04-20 13:37:18,13.80,13.80,13.80,99.90,1020505,29,19915,-71
2021-04-20 13:37:53,13.80,13.80,13.80,99.90,1024694,28,19987,-70
2021-04-20 13:38:23,13.80,13.80,13.80,99.90,1020211,29,19918,-70
2021-04-20 13:39:00,13.80,13.80,13.80,99.90,1012493,29,19986,-70
2021-04-20 13:39:31,13.80,13.80,13.80,99.90,1012621,29,19911,-70
2021-04-20 13:40:09,13.80,13.80,13.80,99.90,1015322,29,19998,-70
2021-04-20 13:40:40,13.60,13.60,13.60,99.90,1028084,28,19906,-70
2021-04-20 13:41:10,13.50,13.50,13.50,99.90,1031372,28,20342,-70
2021-04-20 13:41:51,13.50,13.50,13.50,99.90,1024073,29,19910,-70
2021-04-20 13:42:26,13.50,13.50,13.50,99.90,1012251,29,19991,-70
2021-04-20 13:42:57,13.50,13.50,13.50,99.90,1016349,29,19915,-70
2021-04-20 13:43:28,13.50,13.50,13.50,99.90,1020473,29,20445,-70
2021-04-20 13:43:59,13.60,13.60,13.60,99.90,1024504,29,19953,-70
2021-04-20 13:44:30,13.50,13.50,13.50,99.90,1023886,29,20304,-70
2021-04-20 13:45:02,13.30,13.30,13.30,99.90,1020798,29,20339,-70
2021-04-20 13:45:33,13.30,13.30,13.30,99.90,1023969,29,19933,-70
2021-04-20 13:46:05,13.20,13.20,13.20,99.90,1024865,28,19967,-70
2021-04-20 13:46:36,13.20,13.20,13.20,99.90,1020133,29,19942,-70
2021-04-20 13:47:08,13.20,13.20,13.20,99.90,1016312,29,20312,-70
2021-04-20 13:47:40,13.20,13.20,13.20,99.90,1016463,29,19911,-69
2021-04-20 13:48:10,13.30,13.30,13.30,99.90,1024365,29,19906,-70
2021-04-20 13:48:41,13.30,13.30,13.30,99.90,1024068,29,19906,-70
2021-04-20 13:49:11,13.30,13.30,13.30,99.90,1020442,29,19958,-73
2021-04-20 13:49:45,13.50,13.50,13.50,99.90,1024257,29,19986,-71
2021-04-20 13:50:24,13.60,13.60,13.60,99.90,1021033,29,19906,-71
2021-04-20 13:50:54,13.50,13.50,13.50,99.90,1020858,29,19977,-71
2021-04-20 13:51:25,13.60,13.60,13.60,99.90,1025841,28,20318,-71
2021-04-20 13:51:59,13.60,13.60,13.60,99.90,1020403,29,20006,-73
2021-04-20 13:52:30,13.60,13.60,13.60,99.90,1019961,29,19942,-72
2021-04-20 13:53:30,13.60,13.60,13.60,99.90,1020383,29,19907,-71
2021-04-20 13:54:01,13.60,13.60,13.60,99.90,1024466,29,19906,-70
2021-04-20 13:54:33,13.70,13.70,13.70,99.90,1024177,28,19933,-72
2021-04-20 13:55:07,13.60,13.60,13.60,99.90,1028227,28,20338,-71
2021-04-20 13:55:38,13.50,13.50,13.50,99.90,1024350,29,20021,-70
2021-04-20 13:56:10,13.50,13.50,13.50,99.90,1020440,29,19913,-70
2021-04-20 13:56:40,13.50,13.50,13.50,99.90,1020300,29,20078,-70
2021-04-20 13:57:11,13.60,13.60,13.60,99.90,1024609,28,19984,-70
2021-04-20 13:57:43,13.60,13.60,13.60,99.90,1024212,29,19907,-70
2021-04-20 13:58:19,13.40,13.40,13.40,99.90,1012339,29,19979,-70
2021-04-20 13:58:51,13.50,13.50,13.50,99.90,1012296,29,19914,-70
2021-04-20 13:59:23,13.50,13.50,13.50,99.90,1021449,29,19911,-72
2021-04-20 13:59:55,13.50,13.50,13.50,99.90,1024297,29,20394,-70
2021-04-20 14:00:46,13.50,13.50,13.50,99.90,1024067,29,19957,-69
2021-04-20 14:01:21,13.60,13.60,13.60,99.90,1016523,29,19907,-70
2021-04-20 14:01:52,13.50,13.50,13.50,99.90,1027485,28,19953,-70
2021-04-20 14:02:23,13.60,13.60,13.60,99.90,1028116,28,19977,-69
2021-04-20 14:02:55,13.60,13.60,13.60,99.90,1019808,29,19903,-70
2021-04-20 14:03:33,13.70,13.70,13.70,99.90,1020107,29,19934,-70
2021-04-20 14:04:11,13.70,13.70,13.70,99.90,1017636,29,19907,-69
2021-04-20 14:05:01,13.80,13.80,13.80,99.90,1024248,29,20388,-70
2021-04-20 14:05:36,13.80,13.80,13.80,99.90,1023837,28,20366,-69
2021-04-20 14:06:10,13.90,13.90,13.90,99.90,1024272,29,19954,-70
2021-04-20 14:06:47,14.00,14.00,14.00,99.90,1031990,28,19956,-70
2021-04-20 14:07:22,14.00,14.00,14.00,99.90,1030031,28,20397,-70
2021-04-20 14:07:53,14.10,14.10,14.10,99.50,1026261,28,19902,-70
2021-04-20 14:08:24,14.10,14.10,14.10,99.10,1020155,29,20293,-70
2021-04-20 14:08:56,14.20,14.20,14.20,99.10,1024233,29,19978,-70
2021-04-20 14:09:28,14.30,14.30,14.30,99.20,1023800,29,19914,-70
2021-04-20 14:09:58,14.40,14.40,14.40,99.50,1020279,29,19911,-70
2021-04-20 14:10:29,14.40,14.40,14.40,98.90,1016299,29,19912,-71
2021-04-20 14:11:00,14.40,14.40,14.40,99.10,1016008,29,19958,-70
2021-04-20 14:11:43,14.40,14.40,14.40,98.80,1016277,29,19915,-70
2021-04-20 14:12:14,14.40,14.40,14.40,98.70,1014089,29,19915,-70
2021-04-20 14:12:47,14.40,14.40,14.40,98.60,1016321,29,19911,-70
2021-04-20 14:13:24,14.50,14.50,14.50,98.50,1027959,28,20308,-70
2021-04-20 14:13:55,14.50,14.50,14.50,98.50,1024176,29,19907,-71
2021-04-20 14:14:45,14.60,14.60,14.60,98.50,1024095,29,19989,-70
2021-04-20 14:15:17,14.70,14.70,14.70,98.60,1020273,29,19998,-70
2021-04-20 14:15:50,14.70,14.70,14.70,97.90,1023035,29,19906,-69
2021-04-20 14:16:21,14.80,14.80,14.80,97.80,1027415,28,20005,-70
2021-04-20 14:16:51,14.80,14.80,14.80,97.60,1019758,29,19918,-70
2021-04-20 14:17:28,14.90,14.90,14.90,97.70,1016345,29,19972,-70
2021-04-20 14:18:04,14.90,14.90,14.90,97.50,1024333,29,19997,-70
2021-04-20 14:18:35,14.80,14.80,14.80,97.40,1028162,28,19957,-69
2021-04-20 14:19:06,14.90,14.90,14.90,97.30,1028190,28,19932,-70
2021-04-20 14:19:37,14.90,14.90,14.90,97.20,1024086,29,19938,-69
2021-04-20 14:20:09,14.90,14.90,14.90,97.30,1020401,29,19915,-69
2021-04-20 14:20:40,15.00,15.00,15.00,97.50,1023757,29,19918,-71
2021-04-20 14:21:12,15.00,15.00,15.00,97.60,1019716,29,20018,-70
2021-04-20 14:21:44,15.10,15.10,15.10,97.90,1024720,28,20009,-70
2021-04-20 14:22:14,15.20,15.20,15.20,97.40,1028173,28,20345,-70
2021-04-20 14:22:50,15.20,15.20,15.20,96.90,1028151,28,19921,-70
2021-04-20 14:23:20,15.20,15.20,15.20,96.90,1024276,29,19918,-70
2021-04-20 14:23:51,15.20,15.20,15.20,96.90,1020697,29,19952,-70
2021-04-20 14:24:23,15.10,15.10,15.10,97.10,1024105,29,19997,-70
2021-04-20 14:25:00,15.10,15.10,15.10,96.90,1020240,29,20363,-70
2021-04-20 14:25:38,15.20,15.20,15.20,97.00,1025451,28,20005,-70
2021-04-20 14:26:15,15.50,15.50,15.50,96.90,1026127,28,20366,-70
2021-04-20 14:26:46,15.60,15.60,15.60,96.70,1026990,28,19910,-70
2021-04-20 14:27:17,15.80,15.80,15.80,96.60,1022377,29,19907,-70
2021-04-20 14:27:50,15.90,15.90,15.90,96.00,1024271,29,19957,-70
2021-04-20 14:28:31,16.00,16.00,16.00,95.90,1020164,29,19911,-70
2021-04-20 14:29:04,16.00,16.00,16.00,96.60,1024276,28,20010,-70
2021-04-20 14:29:35,16.10,16.10,16.10,95.90,1022141,29,20353,-70
2021-04-20 14:30:06,16.30,16.30,16.30,95.80,1023949,29,19914,-70
2021-04-20 14:30:37,16.30,16.30,16.30,95.30,1020577,29,20370,-69
2021-04-20 14:31:07,16.40,16.40,16.40,95.10,1027373,28,19911,-69
2021-04-20 14:31:38,16.60,16.60,16.60,95.40,1024144,29,19910,-69
2021-04-20 14:32:09,16.90,16.90,16.90,95.50,1016340,29,19920,-69
2021-04-20 14:32:40,17.20,17.20,17.20,95.20,1012487,29,19912,-69
2021-04-20 14:33:10,17.30,17.30,17.30,94.60,1016580,29,19911,-71
2021-04-20 14:33:44,17.40,17.40,17.40,94.40,1020586,29,20336,-69
2021-04-20 14:34:15,17.50,17.50,17.50,94.20,1024605,28,19917,-69
2021-04-20 14:34:49,17.60,17.60,17.60,94.00,1028823,28,19930,-69
2021-04-20 14:35:26,17.60,17.60,17.60,93.10,1023080,29,19911,-70
2021-04-20 14:35:57,17.60,17.60,17.60,92.70,1017843,29,19915,-70
2021-04-20 14:36:29,17.70,17.70,17.70,93.10,1016035,29,20389,-70
2021-04-20 14:37:03,17.90,17.90,17.90,92.70,1018556,29,20306,-71
2021-04-20 14:37:33,18.20,18.20,18.20,91.90,1024881,28,19907,-70
2021-04-20 14:38:04,18.30,18.30,18.30,92.20,1032352,28,20270,-70
2021-04-20 14:38:36,18.40,18.40,18.40,91.90,1023933,28,19907,-69
2021-04-20 14:39:10,18.40,18.40,18.40,91.40,1016474,29,20394,-70
2021-04-20 14:39:41,18.50,18.50,18.50,91.30,1015531,29,19998,-69
2021-04-20 14:40:15,18.30,18.30,18.30,90.60,1017105,29,19915,-70
2021-04-20 14:40:45,18.40,18.40,18.40,90.80,1020473,29,20318,-70
2021-04-20 14:41:16,18.30,18.30,18.30,90.40,1024019,29,19917,-70
2021-04-20 14:41:47,18.40,18.40,18.40,90.40,1020270,29,19911,-70
2021-04-20 14:42:18,18.30,18.30,18.30,90.30,1032181,28,19910,-70
2021-04-20 14:42:52,18.40,18.40,18.40,90.10,1028457,28,19921,-71
2021-04-20 14:43:23,18.20,18.20,18.20,90.20,1028696,28,20038,-71
2021-04-20 14:43:58,18.40,18.40,18.40,90.10,1023657,29,19954,-71
2021-04-20 14:44:30,18.00,18.00,18.00,90.10,1021598,29,20286,-71
2021-04-20 14:45:01,17.60,17.60,17.60,90.50,1021304,29,19911,-71
2021-04-20 14:45:32,17.40,17.40,17.40,90.80,1028549,28,19910,-71
2021-04-20 14:46:04,17.40,17.40,17.40,91.20,1021681,29,20414,-69
2021-04-20 14:46:38,17.40,17.40,17.40,91.20,1028528,28,20001,-70
2021-04-20 14:47:12,17.40,17.40,17.40,91.20,1028910,28,19918,-70
2021-04-20 14:47:43,17.30,17.30,17.30,90.90,1028951,28,19965,-71
2021-04-20 14:48:13,17.10,17.10,17.10,90.80,1020786,29,19907,-70
2021-04-20 14:48:45,17.10,17.10,17.10,90.80,1025421,28,19914,-69
2021-04-20 14:49:23,16.90,16.90,16.90,91.00,1021024,29,19907,-70
2021-04-20 14:49:54,16.80,16.80,16.80,91.30,1020524,29,20499,-71
2021-04-20 14:50:28,16.80,16.80,16.80,91.60,1008408,29,19908,-70
2021-04-20 14:50:58,16.70,16.70,16.70,91.90,1015016,29,20275,-69
2021-04-20 14:51:29,16.40,16.40,16.40,92.90,1016764,29,19998,-69
2021-04-20 14:52:03,16.40,16.40,16.40,93.10,1021442,28,19907,-69
2021-04-20 14:52:34,16.20,16.20,16.20,93.80,1027513,28,19946,-70
2021-04-20 14:53:05,16.00,16.00,16.00,94.20,1016182,29,20391,-70
2021-04-20 14:53:36,16.00,16.00,16.00,94.30,1019825,29,20006,-70
2021-04-20 14:54:06,16.00,16.00,16.00,94.30,1027405,28,19950,-71
2021-04-20 14:54:38,16.00,16.00,16.00,94.80,1027246,28,19941,-71
2021-04-20 14:55:09,15.90,15.90,15.90,94.80,1025357,28,20354,-71
2021-04-20 14:55:55,15.80,15.80,15.80,94.70,1026790,28,19907,-69
2021-04-20 14:56:28,15.80,15.80,15.80,94.50,1017724,29,19907,-69
2021-04-20 14:56:58,15.70,15.70,15.70,94.50,1015995,29,19908,-69
2021-04-20 14:57:30,15.90,15.90,15.90,94.50,1023621,28,20030,-70
2021-04-20 14:58:01,15.90,15.90,15.90,94.30,1028089,28,19906,-69
2021-04-20 14:58:33,16.20,16.20,16.20,94.20,1028093,28,20315,-69
2021-04-20 14:59:03,16.40,16.40,16.40,94.20,1027301,28,19918,-69
2021-04-20 14:59:35,16.40,16.40,16.40,93.80,1019795,29,20555,-69
2021-04-20 15:00:08,16.50,16.50,16.50,93.90,1020398,29,19948,-70
2021-04-20 15:00:38,17.00,17.00,17.00,93.80,1024488,28,19910,-69
2021-04-20 15:01:12,17.10,17.10,17.10,93.10,1027303,28,19956,-69
2021-04-20 15:01:43,17.30,17.30,17.30,93.50,1024629,28,19911,-69
2021-04-20 15:02:13,17.50,17.50,17.50,93.00,1019764,29,20294,-69
2021-04-20 15:02:44,17.80,17.80,17.80,92.40,1014977,29,19942,-69
2021-04-20 15:03:15,18.00,18.00,18.00,92.40,1020078,29,19907,-68
2021-04-20 15:03:46,18.40,18.40,18.40,92.20,1019283,29,19914,-69
2021-04-20 15:04:16,18.60,18.60,18.60,91.40,1018533,29,20267,-69
2021-04-20 15:04:57,18.70,18.70,18.70,91.20,1024022,29,19906,-69
2021-04-20 15:05:27,19.00,19.00,19.00,90.80,1028194,28,20319,-69
2021-04-20 15:05:58,19.30,19.30,19.30,89.60,1027740,28,19919,-69
2021-04-20 15:06:29,19.30,19.30,19.30,89.70,1030578,28,19903,-69
2021-04-20 15:07:18,19.50,19.50,19.50,88.90,1030119,28,19912,-69
2021-04-20 15:07:52,19.40,19.40,19.40,87.40,1027555,28,20394,-69
2021-04-20 15:08:22,19.30,19.30,19.30,87.40,1031474,28,19933,-69
2021-04-20 15:09:01,19.50,19.50,19.50,86.90,1026675,28,20453,-69
2021-04-20 15:09:35,19.70,19.70,19.70,86.30,1021850,29,20084,-69
2021-04-20 15:10:07,19.80,19.80,19.80,85.30,1017193,29,20407,-69
2021-04-20 15:10:40,20.00,20.00,20.00,84.30,1015634,29,19915,-69
2021-04-20 15:11:11,20.10,20.10,20.10,83.70,1022681,28,20409,-69
2021-04-20 15:11:49,19.90,19.90,19.90,83.80,1027558,28,19925,-68
2021-04-20 15:12:41,20.10,20.10,20.10,84.00,1025993,28,20350,-70
2021-04-20 15:13:30,20.10,20.10,20.10,83.80,1019801,29,19921,-69
2021-04-20 15:14:20,20.50,20.50,20.50,82.90,1027985,28,19910,-69
2021-04-20 15:14:59,20.70,20.70,20.70,80.70,1030420,28,19984,-69
2021-04-20 15:15:30,20.70,20.70,20.70,80.00,1024727,28,19911,-69
2021-04-20 15:16:05,21.20,21.20,21.20,79.90,1023821,28,19911,-69
2021-04-20 15:16:35,21.50,21.50,21.50,78.50,1027097,28,19910,-69
2021-04-20 15:17:07,21.30,21.30,21.30,77.50,1025782,28,20005,-69
2021-04-20 15:17:41,20.70,20.70,20.70,77.20,1026672,28,19917,-69
2021-04-20 15:18:15,20.70,20.70,20.70,78.00,1025506,28,19914,-69
2021-04-20 15:18:46,20.60,20.60,20.60,78.80,1027770,28,19929,-69
2021-04-20 15:19:16,21.00,21.00,21.00,79.70,1026527,28,20053,-69
2021-04-20 15:19:48,21.20,21.20,21.20,77.90,1023847,29,19970,-69
2021-04-20 15:20:19,21.10,21.10,21.10,76.90,1023199,29,19919,-69
2021-04-20 15:20:51,21.10,21.10,21.10,76.70,1023388,28,19910,-69
2021-04-20 15:21:29,20.70,20.70,20.70,76.90,1028194,28,19915,-69
2021-04-20 15:22:03,20.40,20.40,20.40,76.80,1015928,29,19911,-69
2021-04-20 15:22:35,20.10,20.10,20.10,77.90,1019818,29,19915,-69
2021-04-20 15:23:07,20.10,20.10,20.10,78.90,1023818,28,19911,-69
2021-04-20 15:23:51,20.10,20.10,20.10,79.00,1028838,28,19945,-70
2021-04-20 15:24:43,20.30,20.30,20.30,78.60,1026416,28,20005,-69
2021-04-20 15:25:17,20.40,20.40,20.40,78.10,1030562,28,19934,-70
2021-04-20 15:25:48,20.70,20.70,20.70,78.50,1030343,28,19972,-69
2021-04-20 15:26:37,20.70,20.70,20.70,77.50,1021054,29,20009,-70
2021-04-20 15:27:14,20.80,20.80,20.80,77.50,1019264,29,19933,-68
2021-04-20 15:27:45,20.40,20.40,20.40,76.50,1015155,29,20488,-68
2021-04-20 15:28:17,20.80,20.80,20.80,75.50,1027777,28,19910,-67
2021-04-20 15:28:48,20.90,20.90,20.90,75.00,1022244,28,19921,-67
2021-04-20 15:29:22,21.00,21.00,21.00,74.60,1026050,28,19911,-67
2021-04-20 15:29:58,20.60,20.60,20.60,74.40,1025603,28,19952,-68
2021-04-20 15:30:36,21.00,21.00,21.00,74.90,1027651,28,19912,-68
2021-04-20 15:31:07,21.00,21.00,21.00,74.90,1021328,29,20433,-68
2021-04-20 15:31:42,20.70,20.70,20.70,74.30,1017832,29,19908,-69
2021-04-20 15:32:14,20.50,20.50,20.50,75.20,1031980,28,20373,-70
2021-04-20 15:32:58,20.70,20.70,20.70,74.60,1027530,28,20263,-69
2021-04-20 15:33:30,20.50,20.50,20.50,74.90,1035059,28,19957,-69
2021-04-20 15:34:06,20.80,20.80,20.80,74.30,1019854,29,19903,-68
2021-04-20 15:34:37,20.70,20.70,20.70,74.20,1025419,28,20041,-69
2021-04-20 15:35:07,20.70,20.70,20.70,74.60,1023812,28,19911,-70
2021-04-20 15:35:41,20.80,20.80,20.80,74.80,1026835,28,19945,-69
2021-04-20 15:36:15,20.90,20.90,20.90,75.20,1027613,28,20005,-70
2021-04-20 15:36:46,21.10,21.10,21.10,73.30,1023692,29,20439,-69
2021-04-20 15:37:21,20.90,20.90,20.90,74.00,1025050,28,20370,-72
2021-04-20 15:37:53,21.00,21.00,21.00,74.20,1023547,29,19910,-71
2021-04-20 15:38:27,21.20,21.20,21.20,74.70,1031939,28,20388,-71
2021-04-20 15:39:02,21.30,21.30,21.30,73.10,1023783,29,20554,-69
2021-04-20 15:39:33,21.10,21.10,21.10,73.30,1027986,28,19945,-70
2021-04-20 15:40:05,21.30,21.30,21.30,73.90,1029141,28,20659,-69
2021-04-20 15:40:42,21.30,21.30,21.30,73.70,1031848,28,19952,-71
2021-04-20 15:41:13,21.60,21.60,21.60,72.40,1031476,28,19949,-68
2021-04-20 15:41:48,21.50,21.50,21.50,71.80,1028018,28,19902,-70
2021-04-20 15:42:19,21.00,21.00,21.00,72.00,1027902,28,19906,-71
2021-04-20 15:42:54,20.90,20.90,20.90,72.40,1027128,28,19970,-69
2021-04-20 15:43:24,20.80,20.80,20.80,72.30,1021346,29,19902,-69
2021-04-20 15:43:55,20.80,20.80,20.80,72.80,1023273,29,20270,-70
2021-04-20 15:44:26,20.60,20.60,20.60,73.00,1025317,28,19907,-70
2021-04-20 15:44:56,20.50,20.50,20.50,74.10,1027848,28,19993,-69
2021-04-20 15:45:30,20.70,20.70,20.70,73.90,1023995,28,20464,-70
2021-04-20 15:46:02,21.20,21.20,21.20,73.40,1028024,28,19906,-72
2021-04-20 15:46:34,21.70,21.70,21.70,71.60,1028609,28,20516,-71
2021-04-20 15:47:05,22.10,22.10,22.10,70.80,1024611,28,19918,-71
2021-04-20 15:47:36,21.70,21.70,21.70,70.60,1020274,29,20367,-69
2021-04-20 15:48:13,21.70,21.70,21.70,71.00,1020511,29,19943,-70
2021-04-20 15:48:47,21.90,21.90,21.90,70.40,1021065,29,19966,-70
2021-04-20 15:49:21,21.90,21.90,21.90,71.00,1025361,28,20338,-70
2021-04-20 15:49:55,22.00,22.00,22.00,69.90,1029807,28,20005,-70
2021-04-20 15:50:28,22.00,22.00,22.00,68.60,1027971,28,20353,-69
2021-04-20 15:51:01,22.50,22.50,22.50,67.60,1022920,29,19918,-70
2021-04-20 15:51:32,22.70,22.70,22.70,67.00,1024884,28,19914,-70
2021-04-20 15:52:04,22.90,22.90,22.90,65.10,1024012,29,19910,-69
2021-04-20 15:52:36,22.30,22.30,22.30,64.60,1028672,28,19917,-71
2021-04-20 15:53:06,22.00,22.00,22.00,65.00,1028588,28,19953,-69
2021-04-20 15:53:41,21.80,21.80,21.80,65.70,1024364,28,19910,-68
2021-04-20 15:54:17,21.60,21.60,21.60,66.30,1027246,28,19949,-69
2021-04-20 15:54:50,21.40,21.40,21.40,66.50,1017441,29,20422,-70
2021-04-20 15:55:39,21.20,21.20,21.20,66.80,1023305,28,19907,-70
2021-04-20 15:56:12,21.40,21.40,21.40,67.30,1024019,29,19917,-69
2021-04-20 15:56:52,21.60,21.60,21.60,66.60,1031262,28,20004,-69
2021-04-20 15:57:24,21.70,21.70,21.70,65.80,1027753,28,20328,-69
2021-04-20 15:57:56,22.10,22.10,22.10,65.80,1028016,28,19914,-70
2021-04-20 15:58:26,22.30,22.30,22.30,65.50,1019639,29,20060,-71
2021-04-20 15:59:10,22.50,22.50,22.50,64.80,1027988,28,19914,-71
2021-04-20 15:59:42,22.50,22.50,22.50,64.10,1025849,28,19917,-71
2021-04-20 16:00:13,23.10,23.10,23.10,63.60,1030052,28,19920,-72
2021-04-20 16:00:48,23.00,23.00,23.00,62.80,1029320,28,19910,-71
2021-04-20 16:01:18,22.90,22.90,22.90,63.10,1032809,28,19913,-71
2021-04-20 16:01:50,22.90,22.90,22.90,63.10,1035796,28,19910,-72
2021-04-20 16:02:30,22.80,22.80,22.80,61.80,1032745,28,19914,-71
2021-04-20 16:03:01,22.40,22.40,22.40,61.70,1030412,28,19909,-72
2021-04-20 16:03:39,22.20,22.20,22.20,62.30,1032037,28,19925,-71
2021-04-20 16:04:10,22.10,22.10,22.10,62.70,1030322,28,19954,-73
2021-04-20 16:04:41,22.20,22.20,22.20,63.20,1029131,28,20394,-70
2021-04-20 16:05:13,22.10,22.10,22.10,63.00,1026883,28,19958,-73
2021-04-20 16:05:43,22.00,22.00,22.00,63.10,1024736,28,20263,-73
2021-04-20 16:06:15,22.00,22.00,22.00,63.60,1028061,28,19914,-70
2021-04-20 16:06:46,21.70,21.70,21.70,63.80,1032465,28,19906,-71
2021-04-20 16:07:25,21.80,21.80,21.80,63.90,1027921,28,19910,-73
2021-04-20 16:07:56,21.80,21.80,21.80,63.30,1023774,29,20262,-72
2021-04-20 16:08:32,21.90,21.90,21.90,63.10,1023869,29,19906,-74
2021-04-20 16:09:03,21.80,21.80,21.80,63.00,1031821,28,19966,-73
2021-04-20 16:09:41,21.80,21.80,21.80,63.20,1028859,28,20586,-72
2021-04-20 16:10:13,21.80,21.80,21.80,62.70,1027770,28,19961,-71
2021-04-20 16:10:44,21.80,21.80,21.80,62.70,1023148,28,19942,-72
2021-04-20 16:11:15,21.60,21.60,21.60,62.50,1022500,28,19914,-72
2021-04-20 16:11:49,21.70,21.70,21.70,62.70,1027639,28,19906,-72
2021-04-20 16:12:26,21.60,21.60,21.60,62.80,1028319,28,19906,-71
2021-04-20 16:12:57,22.00,22.00,22.00,62.40,1033279,28,19914,-75
2021-04-20 16:13:27,21.90,21.90,21.90,61.70,1030603,28,19906,-68
2021-04-20 16:13:58,21.90,21.90,21.90,61.80,1027999,28,19987,-71
2021-04-20 16:15:04,21.60,21.60,21.60,61.30,1023952,28,20013,-71
2021-04-20 16:15:38,21.30,21.30,21.30,61.70,1022914,29,19902,-72
2021-04-20 16:16:14,21.10,21.10,21.10,62.50,1020852,29,19907,-73
2021-04-20 16:16:45,21.10,21.10,21.10,62.90,1015640,29,20389,-69
2021-04-20 16:17:19,21.10,21.10,21.10,63.20,1006822,29,19915,-71
2021-04-20 16:17:49,21.20,21.20,21.20,63.10,1007964,29,19907,-72
2021-04-20 16:18:30,21.40,21.40,21.40,62.90,1016758,29,19903,-71
2021-04-20 16:19:01,21.60,21.60,21.60,62.80,1019813,29,19907,-71
2021-04-20 16:19:32,22.00,22.00,22.00,62.00,1022951,28,19914,-68
2021-04-20 16:20:04,22.10,22.10,22.10,61.50,1023885,29,19907,-68
2021-04-20 16:20:35,22.40,22.40,22.40,61.30,1024192,28,19918,-69
2021-04-20 16:21:06,22.60,22.60,22.60,60.50,1026675,28,19914,-72
2021-04-20 16:21:37,22.70,22.70,22.70,60.20,1027480,28,19910,-71
2021-04-20 16:22:08,22.60,22.60,22.60,59.70,1031537,28,19913,-70
2021-04-20 16:22:45,22.20,22.20,22.20,60.00,1027634,28,19906,-71
2021-04-20 16:23:16,22.30,22.30,22.30,60.50,1027917,28,19934,-70
2021-04-20 16:23:46,22.30,22.30,22.30,59.40,1022806,29,19903,-70
2021-04-20 16:24:23,22.40,22.40,22.40,59.80,1017892,29,20390,-72
2021-04-20 16:24:54,22.50,22.50,22.50,59.60,1019483,29,19938,-70
2021-04-20 16:25:27,22.70,22.70,22.70,59.60,1019630,29,19958,-69
2021-04-20 16:25:58,22.60,22.60,22.60,59.40,1019739,29,19907,-71
2021-04-20 16:26:28,22.60,22.60,22.60,59.10,1023374,29,19989,-70
2021-04-20 16:27:01,22.40,22.40,22.40,59.30,1020193,29,20359,-71
2021-04-20 16:27:31,22.00,22.00,22.00,59.90,1024306,28,20009,-71
2021-04-20 16:28:04,21.60,21.60,21.60,60.10,1023511,29,20267,-70
2021-04-20 16:28:35,21.50,21.50,21.50,60.20,1019546,29,20406,-70
2021-04-20 16:29:05,21.20,21.20,21.20,61.10,1019807,29,20030,-70
2021-04-20 16:29:39,21.40,21.40,21.40,60.30,1023984,28,20001,-70
2021-04-20 16:30:10,21.40,21.40,21.40,60.40,1023564,28,19979,-70
2021-04-20 16:30:42,21.60,21.60,21.60,60.60,1027420,28,19906,-70
2021-04-20 16:31:24,21.60,21.60,21.60,60.50,1023156,28,19914,-70
2021-04-20 16:31:59,21.30,21.30,21.30,60.00,1027475,28,19936,-71
2021-04-20 16:32:32,21.30,21.30,21.30,59.90,1025465,28,19950,-71
2021-04-20 16:33:03,21.50,21.50,21.50,59.70,1026063,28,19985,-69
2021-04-20 16:33:34,21.10,21.10,21.10,60.10,1022651,29,20494,-70
2021-04-20 16:34:04,20.90,20.90,20.90,60.80,1024004,28,19911,-72
2021-04-20 16:34:35,20.70,20.70,20.70,61.30,1023734,28,19955,-71
2021-04-20 16:35:06,20.60,20.60,20.60,61.00,1019683,29,19907,-70
2021-04-20 16:35:37,20.70,20.70,20.70,62.20,1019435,29,19903,-71
2021-04-20 16:36:09,20.50,20.50,20.50,62.00,1016066,29,19907,-71
2021-04-20 16:36:46,20.40,20.40,20.40,61.00,1020043,29,20042,-71
2021-04-20 16:37:21,20.40,20.40,20.40,59.60,1024479,28,19910,-71
2021-04-20 16:38:21,20.50,20.50,20.50,59.50,1019569,29,20002,-70
2021-04-20 16:38:55,20.50,20.50,20.50,59.30,1019171,29,19922,-71
2021-04-20 16:39:33,20.50,20.50,20.50,58.90,1018299,29,20421,-71
2021-04-20 16:40:22,20.20,20.20,20.20,59.20,1023935,29,19910,-70
2021-04-20 16:41:11,20.40,20.40,20.40,59.30,1026780,28,19948,-70
2021-04-20 16:41:50,20.60,20.60,20.60,59.40,1027832,28,19957,-70
2021-04-20 16:42:40,20.90,20.90,20.90,59.30,1027967,28,20377,-71
2021-04-20 16:43:23,21.30,21.30,21.30,58.80,1028113,28,20005,-70
2021-04-20 16:44:06,21.50,21.50,21.50,58.60,1028432,28,19910,-72
2021-04-20 16:44:36,21.70,21.70,21.70,58.20,1027705,28,20343,-70
2021-04-20 16:45:11,21.60,21.60,21.60,58.20,1028296,28,19918,-70
2021-04-20 16:45:45,21.40,21.40,21.40,58.60,1027928,28,19938,-71
2021-04-20 16:46:19,21.00,21.00,21.00,58.70,1025067,28,19973,-70
2021-04-20 16:46:50,20.80,20.80,20.80,59.20,1027967,28,19903,-71
2021-04-20 16:47:24,20.90,20.90,20.90,59.30,1024122,29,20270,-72
2021-04-20 16:48:12,20.70,20.70,20.70,59.10,1024925,28,20450,-71
2021-04-20 16:49:02,20.60,20.60,20.60,59.40,1027714,28,19946,-71
2021-04-20 16:49:51,20.70,20.70,20.70,59.50,1023881,29,19910,-71
2021-04-20 16:50:27,20.70,20.70,20.70,59.00,1025777,28,20424,-71
2021-04-20 16:51:01,20.30,20.30,20.30,59.30,1019766,29,20394,-71
2021-04-20 16:51:39,20.10,20.10,20.10,59.90,1028511,28,19910,-69
2021-04-20 16:52:12,20.20,20.20,20.20,59.80,1028647,28,19937,-70
2021-04-20 16:53:01,20.40,20.40,20.40,60.10,1030466,28,19950,-70
2021-04-20 16:53:35,20.20,20.20,20.20,59.70,1024743,28,20528,-72
2021-04-20 16:54:05,19.60,19.60,19.60,60.50,1023701,29,19962,-70
2021-04-20 16:54:39,19.50,19.50,19.50,61.00,1020626,29,19981,-71
2021-04-20 16:55:17,19.30,19.30,19.30,61.30,1021482,29,20615,-70
2021-04-20 16:55:47,19.50,19.50,19.50,61.70,1018126,29,19955,-72
2021-04-20 16:56:24,19.70,19.70,19.70,61.60,1022044,29,20244,-71
2021-04-20 16:57:00,19.90,19.90,19.90,61.00,1016520,29,20005,-70
2021-04-20 16:57:49,20.00,20.00,20.00,60.60,1019956,29,19911,-72
2021-04-20 16:58:38,19.80,19.80,19.80,60.90,1024517,29,19942,-71
2021-04-20 16:59:15,19.40,19.40,19.40,61.10,1028541,28,19911,-71
2021-04-20 17:00:04,19.30,19.30,19.30,61.40,1028490,28,20029,-72
2021-04-20 17:01:04,19.20,19.20,19.20,61.60,1028474,28,19910,-70
2021-04-20 17:01:53,18.70,18.70,18.70,62.30,1024211,29,20366,-70
2021-04-20 17:02:42,18.80,18.80,18.80,62.90,1036472,28,19925,-74
2021-04-20 17:03:15,18.70,18.70,18.70,63.10,1027543,28,19910,-71
2021-04-20 17:03:53,18.60,18.60,18.60,62.90,1024407,29,19962,-70
2021-04-20 17:04:26,18.40,18.40,18.40,63.30,1028297,28,19906,-71
2021-04-20 17:04:58,18.50,18.50,18.50,63.60,1028460,28,19906,-70
2021-04-20 17:05:35,18.50,18.50,18.50,63.60,1024556,29,19997,-70
2021-04-20 17:06:25,18.20,18.20,18.20,63.40,1023013,29,20005,-70
2021-04-20 17:07:04,17.80,17.80,17.80,64.20,1024413,29,20462,-70
2021-04-20 17:07:41,17.40,17.40,17.40,65.20,1028579,28,20329,-70
2021-04-20 17:08:35,17.20,17.20,17.20,65.60,1032334,28,19917,-71
2021-04-20 17:09:17,17.00,17.00,17.00,66.20,1016313,29,20009,-71
2021-04-20 17:10:06,16.50,16.50,16.50,67.30,1017734,29,19955,-71
2021-04-20 17:10:57,16.30,16.30,16.30,68.30,1024210,29,19961,-70
2021-04-20 17:11:36,15.90,15.90,15.90,69.90,1029309,28,19997,-72
2021-04-20 17:12:14,15.50,15.50,15.50,70.80,1036562,28,19985,-71
2021-04-20 17:12:53,15.30,15.30,15.30,71.20,1028372,28,19914,-71
2021-04-20 17:13:24,15.20,15.20,15.20,71.80,1020386,29,19961,-69
2021-04-20 17:13:56,15.20,15.20,15.20,72.20,1016545,29,20314,-71
2021-04-20 17:14:33,15.20,15.20,15.20,72.60,1020347,28,19970,-69
2021-04-20 17:15:03,15.00,15.00,15.00,72.50,1020433,29,20294,-69
2021-04-20 17:15:52,14.90,14.90,14.90,73.10,1020477,29,19907,-72
2021-04-20 17:16:23,14.80,14.80,14.80,73.30,1023120,29,20002,-70
2021-04-20 17:17:12,14.70,14.70,14.70,73.60,1026884,28,19911,-70
2021-04-20 17:17:52,14.60,14.60,14.60,74.10,1036529,28,19909,-71
2021-04-20 17:18:41,14.40,14.40,14.40,74.00,1032522,28,19910,-70
2021-04-20 17:19:18,14.40,14.40,14.40,74.40,1032395,28,19910,-72
2021-04-20 17:20:06,14.20,14.20,14.20,74.90,1024259,29,19979,-71
2021-04-20 17:20:55,14.10,14.10,14.10,75.50,1024399,29,20410,-71
2021-04-20 17:21:26,14.00,14.00,14.00,75.80,1029052,28,19906,-71
2021-04-20 17:22:15,13.90,13.90,13.90,75.80,1032546,28,19910,-71
2021-04-20 17:23:04,13.90,13.90,13.90,76.20,1036415,28,20016,-71
2021-04-20 17:23:37,13.80,13.80,13.80,76.40,1028298,28,19910,-69
2021-04-20 17:24:16,13.70,13.70,13.70,76.50,1028352,28,19957,-70
2021-04-20 17:25:02,13.70,13.70,13.70,76.40,1016458,29,20010,-71
2021-04-20 17:25:51,13.70,13.70,13.70,76.60,1023924,29,20026,-70
2021-04-20 17:26:24,13.60,13.60,13.60,76.80,1021716,28,19918,-71
2021-04-20 17:27:04,13.60,13.60,13.60,76.80,1032343,28,19910,-71
2021-04-20 17:27:50,13.50,13.50,13.50,76.90,1028381,28,19925,-71
2021-04-20 17:28:26,13.50,13.50,13.50,77.30,1027894,28,19922,-71
2021-04-20 17:29:11,13.40,13.40,13.40,77.40,1031991,28,19932,-71
2021-04-20 17:29:53,13.40,13.40,13.40,77.70,1024449,29,19918,-71
2021-04-20 17:30:26,13.30,13.30,13.30,78.00,1020266,29,19958,-71
2021-04-20 17:31:15,13.40,13.40,13.40,78.30,1007580,29,20011,-73
2021-04-20 17:31:51,13.30,13.30,13.30,78.30,1020236,29,19910,-72
2021-04-20 17:32:31,13.30,13.30,13.30,78.20,1020367,29,20442,-71
2021-04-20 17:33:19,13.30,13.30,13.30,78.10,1028320,28,19906,-71
2021-04-20 17:33:50,13.30,13.30,13.30,78.10,1028398,28,19910,-70
2021-04-20 17:34:31,13.20,13.20,13.20,78.30,1032094,28,19910,-70
2021-04-20 17:35:01,13.20,13.20,13.20,78.20,1032268,28,19941,-70
2021-04-20 17:35:42,13.10,13.10,13.10,78.70,1030841,28,19910,-70
2021-04-20 17:36:21,13.10,13.10,13.10,78.70,1028370,28,19917,-70
2021-04-20 17:37:01,13.10,13.10,13.10,78.40,1020532,29,19911,-70
2021-04-20 17:37:41,13.10,13.10,13.10,79.30,1020381,29,19993,-72
2021-04-20 17:38:14,13.00,13.00,13.00,79.20,1020064,29,19958,-72
2021-04-20 17:38:48,13.00,13.00,13.00,79.30,1023503,29,20525,-71
2021-04-20 17:39:25,13.00,13.00,13.00,79.30,1024301,29,19973,-71
2021-04-20 17:40:00,13.10,13.10,13.10,79.80,1022185,29,19911,-71
2021-04-20 17:40:42,13.10,13.10,13.10,79.70,1024316,28,19963,-71
2021-04-20 17:41:14,13.20,13.20,13.20,79.30,1027290,28,19920,-71
2021-04-20 17:41:47,13.30,13.30,13.30,78.40,1026732,28,19910,-71
2021-04-20 17:42:29,13.40,13.40,13.40,78.20,1020352,29,20362,-71
2021-04-20 17:43:15,13.40,13.40,13.40,78.30,1020550,29,19930,-71
2021-04-20 17:43:48,13.50,13.50,13.50,78.10,1028078,28,19918,-71
2021-04-20 17:44:22,13.50,13.50,13.50,77.60,1032145,28,19910,-71
2021-04-20 17:44:59,13.60,13.60,13.60,76.70,1028416,28,20219,-70
2021-04-20 17:45:32,13.60,13.60,13.60,76.70,1026631,28,19994,-70
2021-04-20 17:46:13,13.60,13.60,13.60,76.50,1029789,28,19917,-72
2021-04-20 17:46:44,13.60,13.60,13.60,76.60,1027044,28,20392,-70
2021-04-20 17:47:16,13.60,13.60,13.60,77.60,1024315,29,19911,-69
2021-04-20 17:47:49,13.60,13.60,13.60,78.20,1016472,29,19912,-70
2021-04-20 17:48:29,13.60,13.60,13.60,78.30,1024901,28,19911,-71
2021-04-20 17:49:10,13.60,13.60,13.60,78.00,1026174,28,19907,-70
2021-04-20 17:49:47,13.70,13.70,13.70,77.70,1020317,29,19907,-71
2021-04-20 17:50:39,13.70,13.70,13.70,77.80,1016701,29,19954,-70
2021-04-20 17:51:28,13.70,13.70,13.70,78.30,1023250,29,19938,-70
2021-04-20 17:52:11,13.70,13.70,13.70,78.50,1025516,28,19942,-69
2021-04-20 17:52:57,13.70,13.70,13.70,78.70,1028285,28,19906,-71
2021-04-20 17:53:46,13.60,13.60,13.60,78.90,1028284,28,19907,-70
2021-04-20 17:54:23,13.50,13.50,13.50,79.00,1028126,28,19906,-70
2021-04-20 17:55:12,13.40,13.40,13.40,79.20,1024394,29,19990,-70
2021-04-20 17:55:56,13.30,13.30,13.30,80.00,1028104,28,20714,-70
2021-04-20 17:56:42,13.20,13.20,13.20,80.60,1028315,28,19917,-70
2021-04-20 17:57:14,13.10,13.10,13.10,80.80,1028446,28,20028,-70
2021-04-20 17:58:11,13.10,13.10,13.10,80.70,1016380,29,20404,-72
2021-04-20 17:58:46,13.00,13.00,13.00,81.00,1019132,29,19907,-71
2021-04-20 17:59:20,12.80,12.80,12.80,81.50,1016258,29,19913,-69
2021-04-20 17:59:57,12.70,12.70,12.70,81.90,1020232,29,19914,-69
2021-04-20 18:00:30,12.70,12.70,12.70,82.10,1017994,29,19908,-70
2021-04-20 18:01:03,12.70,12.70,12.70,82.40,1026367,28,20434,-70
2021-04-20 18:01:37,12.60,12.60,12.60,82.90,1032178,28,19961,-70
2021-04-20 18:02:26,12.50,12.50,12.50,82.90,1025401,28,19994,-70
2021-04-20 18:03:15,12.40,12.40,12.40,83.10,1020979,28,20263,-70
2021-04-20 18:04:00,12.40,12.40,12.40,83.20,1025741,28,19958,-70
2021-04-20 18:04:57,12.30,12.30,12.30,83.50,1032360,28,19953,-71
2021-04-20 18:05:34,12.30,12.30,12.30,83.40,1028887,28,19980,-70
2021-04-20 18:06:31,12.20,12.20,12.20,84.00,1028223,28,20374,-70
2021-04-20 18:07:22,12.20,12.20,12.20,84.30,1016060,29,20405,-72
2021-04-20 18:07:55,12.10,12.10,12.10,84.80,1024755,28,19954,-70
2021-04-20 18:08:32,12.10,12.10,12.10,85.00,1028214,28,19910,-70
2021-04-20 18:09:11,12.00,12.00,12.00,85.40,1024106,28,20378,-69
2021-04-20 18:09:46,11.90,11.90,11.90,85.60,1026732,28,20005,-70
2021-04-20 18:10:19,11.90,11.90,11.90,86.00,1028183,28,20377,-70
2021-04-20 18:11:02,11.90,11.90,11.90,86.60,1027335,28,20005,-70
2021-04-20 18:11:52,11.80,11.80,11.80,86.80,1024212,29,19910,-70
2021-04-20 18:12:41,11.80,11.80,11.80,87.10,1024248,29,19915,-70
2021-04-20 18:13:14,11.70,11.70,11.70,87.80,1025078,28,19921,-70
2021-04-20 18:14:01,11.70,11.70,11.70,87.90,1028410,28,19917,-70
2021-04-20 18:14:39,11.60,11.60,11.60,88.00,1034744,28,19967,-71
2021-04-20 18:15:29,11.60,11.60,11.60,88.40,1030299,28,19934,-71
2021-04-20 18:16:00,11.50,11.50,11.50,88.60,1031459,28,19937,-70
2021-04-20 18:16:31,11.50,11.50,11.50,88.80,1031609,28,19961,-70
2021-04-20 18:17:01,11.40,11.40,11.40,89.30,1027321,29,19937,-70
2021-04-20 18:17:32,11.40,11.40,11.40,89.90,1027718,28,19911,-70
2021-04-20 18:18:05,11.40,11.40,11.40,90.30,1031880,28,19910,-71
2021-04-20 18:18:42,11.40,11.40,11.40,90.20,1031451,28,19938,-70
2021-04-20 18:19:16,11.30,11.30,11.30,90.30,1028127,28,19926,-70
2021-04-20 18:20:05,11.30,11.30,11.30,90.40,1022600,29,20152,-70
2021-04-20 18:20:46,11.20,11.20,11.20,90.60,1016276,29,19911,-70
2021-04-20 18:21:34,11.20,11.20,11.20,90.90,1016020,29,19911,-70
2021-04-20 18:22:23,11.10,11.10,11.10,90.80,1016159,29,20036,-70
2021-04-20 18:22:56,11.00,11.00,11.00,90.90,1022040,28,20314,-70
2021-04-20 18:23:47,11.00,11.00,11.00,90.90,1024072,29,19961,-70
2021-04-20 18:24:19,11.00,11.00,11.00,91.20,1024089,28,19911,-70
2021-04-20 18:24:51,10.90,10.90,10.90,91.20,1020050,29,20006,-70
2021-04-20 18:25:21,10.90,10.90,10.90,91.20,1023938,29,19910,-70
2021-04-20 18:26:01,10.80,10.80,10.80,91.50,1028671,28,19953,-70
2021-04-20 18:26:42,10.90,10.90,10.90,91.60,1017709,29,19915,-70
2021-04-20 18:27:13,10.80,10.80,10.80,91.60,1012394,29,19924,-71
2021-04-20 18:27:49,10.80,10.80,10.80,91.70,1016308,29,19911,-71
2021-04-20 18:28:39,10.70,10.70,10.70,91.90,1018697,29,19911,-71
2021-04-20 18:29:14,10.70,10.70,10.70,92.10,1023094,29,19949,-71
2021-04-20 18:30:03,10.70,10.70,10.70,92.20,1024069,29,19907,-70
2021-04-20 18:31:54,10.60,10.60,10.60,92.50,1040199,28,19933,-71
2021-04-20 18:32:33,10.60,10.60,10.60,92.70,1027681,28,20004,-70
2021-04-20 18:33:25,10.50,10.50,10.50,92.90,1027958,28,20274,-71
2021-04-20 18:34:08,10.50,10.50,10.50,93.50,1020404,29,19911,-69
2021-04-20 18:34:47,10.50,10.50,10.50,93.80,1016148,29,19921,-70
2021-04-20 18:35:18,10.50,10.50,10.50,94.00,1017854,29,20040,-69
2021-04-20 18:35:54,10.50,10.50,10.50,94.10,1022978,29,19962,-70
2021-04-20 18:36:31,10.50,10.50,10.50,94.30,1018216,29,19911,-70
2021-04-20 18:37:04,10.40,10.40,10.40,94.30,1020066,29,19993,-70
2021-04-20 18:37:54,10.40,10.40,10.40,94.40,1016366,29,19911,-71
2021-04-20 18:38:26,10.40,10.40,10.40,94.70,1031473,28,19914,-71
2021-04-20 18:39:03,10.50,10.50,10.50,95.00,1028340,28,19928,-70
2021-04-20 18:39:41,10.50,10.50,10.50,95.30,1028061,28,19910,-70
2021-04-20 18:40:27,10.50,10.50,10.50,95.40,1024328,29,19976,-70
2021-04-20 18:41:08,10.50,10.50,10.50,95.40,1031810,28,19914,-70
2021-04-20 18:41:56,10.60,10.60,10.60,95.70,1028472,28,19964,-70
2021-04-20 18:42:41,10.60,10.60,10.60,95.70,1036778,28,20373,-69
2021-04-20 18:43:40,10.60,10.60,10.60,95.70,1032778,28,19910,-70
2021-04-20 18:44:11,10.50,10.50,10.50,95.60,1028353,28,19910,-70
2021-04-20 18:44:51,10.50,10.50,10.50,95.80,1028278,28,19910,-70
2021-04-20 18:45:29,10.40,10.40,10.40,95.90,1028167,28,19964,-70
2021-04-20 18:46:05,10.50,10.50,10.50,96.20,1031017,28,20429,-70
2021-04-20 18:46:43,10.50,10.50,10.50,96.70,1028405,28,19910,-69
2021-04-20 18:47:28,10.60,10.60,10.60,96.80,1024389,29,19918,-71
2021-04-20 18:48:25,10.50,10.50,10.50,96.70,1024298,28,19914,-71
2021-04-20 18:49:05,10.50,10.50,10.50,96.90,1023152,28,19911,-69
2021-04-20 18:49:52,10.50,10.50,10.50,97.20,1024665,28,19907,-69
2021-04-20 18:50:25,10.60,10.60,10.60,97.50,1028168,28,19965,-70
2021-04-20 18:51:14,10.50,10.50,10.50,97.70,1031725,28,20029,-70
2021-04-20 18:52:14,10.50,10.50,10.50,97.90,1032091,28,19917,-70
2021-04-20 18:52:51,10.50,10.50,10.50,98.00,1028709,28,20299,-70
2021-04-20 18:53:40,10.50,10.50,10.50,98.20,1032248,28,19917,-71
2021-04-20 18:54:11,10.50,10.50,10.50,98.20,1032135,28,20402,-71
2021-04-20 18:55:11,10.50,10.50,10.50,98.40,1037421,28,20005,-71
2021-04-20 18:55:47,10.40,10.40,10.40,98.50,1032043,28,19917,-70
2021-04-20 18:56:19,10.40,10.40,10.40,98.70,1024029,28,19949,-71
2021-04-20 18:56:51,10.30,10.30,10.30,98.90,1020130,29,19911,-70
2021-04-20 18:57:22,10.30,10.30,10.30,99.20,1020943,28,19953,-70
2021-04-20 18:57:56,10.30,10.30,10.30,99.60,1029207,28,20409,-70
2021-04-20 18:58:45,10.30,10.30,10.30,99.80,1032188,28,19922,-71
2021-04-20 18:59:19,10.30,10.30,10.30,99.90,1032328,28,20386,-69
2021-04-20 18:59:49,10.20,10.20,10.20,99.90,1035722,28,19916,-71
2021-04-20 19:00:25,10.20,10.20,10.20,99.90,1042549,28,20285,-70
2021-04-20 19:01:01,10.10,10.10,10.10,99.90,1039899,28,19909,-69
2021-04-20 19:01:38,10.10,10.10,10.10,99.90,1040510,28,19944,-69
2021-04-20 19:02:12,10.20,10.20,10.20,99.90,1040303,28,19909,-70
2021-04-20 19:03:04,10.20,10.20,10.20,99.90,1040431,28,19927,-70
2021-04-20 19:03:34,10.10,10.10,10.10,99.90,1033395,28,19906,-70
2021-04-20 19:04:20,10.10,10.10,10.10,99.90,1036303,28,19952,-71
2021-04-20 19:05:02,10.10,10.10,10.10,99.90,1040415,28,19915,-71
2021-04-20 19:05:54,10.00,10.00,10.00,99.90,1036321,28,20622,-71
2021-04-20 19:06:27,10.00,10.00,10.00,99.90,1036303,28,20423,-70
2021-04-20 19:06:59,9.90,9.90,9.90,99.90,1036260,28,19922,-70
2021-04-20 19:07:45,9.90,9.90,9.90,99.90,1039869,28,19991,-70
2021-04-20 19:08:34,9.90,9.90,9.90,99.90,1039076,28,20000,-71
2021-04-20 19:09:16,9.90,9.90,9.90,99.90,1032099,28,19913,-71
2021-04-20 19:09:59,9.80,9.80,9.80,99.90,1028213,28,19910,-70
2021-04-20 19:10:30,9.80,9.80,9.80,99.90,1027975,28,19914,-70
2021-04-20 19:11:06,9.80,9.80,9.80,99.90,1026947,28,19942,-70
2021-04-20 19:11:47,9.80,9.80,9.80,99.90,1030854,28,20000,-69
2021-04-20 19:12:18,9.70,9.70,9.70,99.90,1030734,28,19906,-70
2021-04-20 19:13:07,9.70,9.70,9.70,99.90,1036616,28,20342,-70
2021-04-20 19:13:56,9.60,9.60,9.60,99.90,1036429,28,19925,-71
2021-04-20 19:14:33,9.60,9.60,9.60,99.90,1040496,28,19936,-70
2021-04-20 19:15:22,9.60,9.60,9.60,99.90,1040587,28,19916,-71
2021-04-20 19:16:07,9.50,9.50,9.50,99.90,1040744,28,19916,-70
2021-04-20 19:16:58,9.50,9.50,9.50,99.90,1040767,28,19911,-71
2021-04-20 19:17:31,9.50,9.50,9.50,99.90,1036633,28,20004,-71
2021-04-20 19:18:20,9.50,9.50,9.50,99.90,1032211,28,20000,-72
2021-04-20 19:18:54,9.40,9.40,9.40,99.90,1032233,28,19906,-72
2021-04-20 19:19:30,9.40,9.40,9.40,99.90,1039306,28,19905,-72
2021-04-20 19:20:10,9.40,9.40,9.40,99.90,1040172,28,20339,-74
2021-04-20 19:20:41,9.40,9.40,9.40,99.90,1040129,28,19944,-71
2021-04-20 19:21:29,9.40,9.40,9.40,99.90,1036114,28,19996,-70
2021-04-20 19:22:09,9.40,9.40,9.40,99.90,1028225,28,19914,-68
2021-04-20 19:22:53,9.40,9.40,9.40,99.90,1024248,29,19911,-69
2021-04-20 19:23:29,9.30,9.30,9.30,99.90,1028224,28,20275,-70
2021-04-20 19:24:13,9.30,9.30,9.30,99.90,1035925,28,19910,-69
2021-04-20 19:24:46,9.30,9.30,9.30,99.90,1032160,28,19910,-70
2021-04-20 19:25:26,9.30,9.30,9.30,99.90,1032151,28,19961,-70
2021-04-20 19:26:00,9.20,9.20,9.20,99.90,1035597,28,20004,-70
2021-04-20 19:26:45,9.20,9.20,9.20,99.90,1032308,28,19909,-70
2021-04-20 19:27:18,9.20,9.20,9.20,99.90,1035782,28,19909,-70
2021-04-20 19:27:57,9.20,9.20,9.20,99.90,1032213,28,19997,-71
2021-04-20 19:28:29,9.10,9.10,9.10,99.90,1032219,28,19910,-70
2021-04-20 19:29:18,9.10,9.10,9.10,99.90,1029961,28,19918,-70
2021-04-20 19:30:01,9.10,9.10,9.10,99.90,1035969,28,19910,-70
2021-04-20 19:30:31,9.10,9.10,9.10,99.90,1036323,28,19936,-69
2021-04-20 19:31:22,9.10,9.10,9.10,99.90,1039724,28,20047,-70
2021-04-20 19:32:06,9.10,9.10,9.10,99.90,1031717,28,19905,-70
2021-04-20 19:32:38,9.10,9.10,9.10,99.90,1028867,28,19906,-68
2021-04-20 19:33:10,9.00,9.00,9.00,99.90,1028133,28,19914,-69
2021-04-20 19:33:49,9.00,9.00,9.00,99.90,1028505,28,20001,-69
2021-04-20 19:34:28,9.00,9.00,9.00,99.90,1028184,28,19957,-69
2021-04-20 19:35:17,9.00,9.00,9.00,99.90,1033438,28,20385,-69
2021-04-20 19:35:49,8.90,8.90,8.90,99.90,1032011,28,20352,-69
2021-04-20 19:36:19,8.90,8.90,8.90,99.90,1032137,28,19956,-68
2021-04-20 19:37:10,8.90,8.90,8.90,99.90,1028149,28,20336,-68
2021-04-20 19:37:52,8.90,8.90,8.90,99.90,1030944,28,20387,-72
2021-04-20 19:38:29,8.90,8.90,8.90,99.90,1036484,28,19912,-70
2021-04-20 19:39:08,8.90,8.90,8.90,99.90,1040348,28,19943,-72
2021-04-20 19:39:45,8.90,8.90,8.90,99.90,1032324,28,19910,-70
2021-04-20 19:40:34,8.90,8.90,8.90,99.90,1032140,28,19906,-69
2021-04-20 19:41:23,8.90,8.90,8.90,99.90,1035744,28,20396,-71
2021-04-20 19:41:54,8.90,8.90,8.90,99.90,1040341,28,20000,-68
2021-04-20 19:42:31,8.90,8.90,8.90,99.90,1040526,28,19917,-68
2021-04-20 19:43:05,8.90,8.90,8.90,99.90,1040608,28,19950,-70
2021-04-20 19:43:42,8.90,8.90,8.90,99.90,1040613,28,19952,-70
2021-04-20 19:44:18,8.90,8.90,8.90,99.90,1036577,28,20002,-70
2021-04-20 19:45:09,8.80,8.80,8.80,99.90,1032466,28,20420,-69
2021-04-20 19:45:49,8.80,8.80,8.80,99.90,1027808,28,20006,-69
2021-04-20 19:46:19,8.80,8.80,8.80,99.90,1028128,28,19907,-70
2021-04-20 19:46:52,8.80,8.80,8.80,99.90,1032244,28,20385,-69
2021-04-20 19:47:25,8.80,8.80,8.80,99.90,1029624,28,19910,-69
2021-04-20 19:47:57,8.80,8.80,8.80,99.90,1024886,28,19922,-70
2021-04-20 19:48:35,8.80,8.80,8.80,99.90,1025016,28,19932,-70
2021-04-20 19:49:10,8.80,8.80,8.80,99.90,1029522,28,20384,-71
2021-04-20 19:49:41,8.70,8.70,8.70,99.90,1032044,28,19906,-70
2021-04-20 19:50:13,8.70,8.70,8.70,99.90,1034048,28,19910,-70
2021-04-20 19:50:44,8.70,8.70,8.70,99.90,1035831,28,19913,-70
2021-04-20 19:51:39,8.60,8.60,8.60,99.90,1032688,28,19902,-71
2021-04-20 19:52:10,8.60,8.60,8.60,99.90,1036221,28,19933,-71
2021-04-20 19:52:44,8.50,8.50,8.50,99.90,1039910,28,19908,-70
2021-04-20 19:53:21,8.60,8.60,8.60,99.90,1040141,28,19973,-70
2021-04-20 19:53:56,8.60,8.60,8.60,99.90,1040241,28,19912,-71
2021-04-20 19:54:32,8.50,8.50,8.50,99.90,1040202,28,19960,-69
2021-04-20 19:55:03,8.50,8.50,8.50,99.90,1036209,28,19928,-69
2021-04-20 19:55:36,8.50,8.50,8.50,99.90,1028120,28,19909,-69
2021-04-20 19:56:07,8.50,8.50,8.50,99.90,1028126,28,20411,-69
2021-04-20 19:56:38,8.50,8.50,8.50,99.90,1024019,29,20428,-71
2021-04-20 19:57:09,8.50,8.50,8.50,99.90,1025292,28,19913,-70
2021-04-20 19:57:40,8.50,8.50,8.50,99.90,1028381,28,20692,-71
2021-04-20 19:58:11,8.50,8.50,8.50,99.90,1028688,28,19974,-71
2021-04-20 19:58:42,8.50,8.50,8.50,99.90,1028017,28,19906,-71
2021-04-20 19:59:13,8.50,8.50,8.50,99.90,1028761,28,19906,-71
2021-04-20 19:59:43,8.50,8.50,8.50,99.90,1024326,28,20291,-70
2021-04-20 20:00:41,8.40,8.40,8.40,99.90,1024761,28,19911,-71
2021-04-20 20:01:11,8.40,8.40,8.40,99.90,1030060,28,19910,-71
2021-04-20 20:01:45,8.40,8.40,8.40,99.90,1035593,28,19905,-70
2021-04-20 20:02:16,8.40,8.40,8.40,99.90,1028089,28,19907,-71
2021-04-20 20:02:50,8.40,8.40,8.40,99.90,1023979,28,19916,-71
2021-04-20 20:03:22,8.40,8.40,8.40,99.90,1024388,29,19950,-70
2021-04-20 20:03:55,8.40,8.40,8.40,99.90,1025874,28,19998,-70
2021-04-20 20:04:31,8.40,8.40,8.40,99.90,1028308,28,19926,-70
2021-04-20 20:05:03,8.50,8.50,8.50,99.90,1031129,28,19938,-70
2021-04-20 20:05:33,8.50,8.50,8.50,99.90,1033516,28,19909,-70
2021-04-20 20:06:06,8.60,8.60,8.60,99.90,1032526,28,19913,-70
2021-04-20 20:06:36,8.60,8.60,8.60,99.90,1024483,28,19910,-71
2021-04-20 20:07:09,8.60,8.60,8.60,99.90,1024085,28,20325,-71
2021-04-20 20:07:40,8.60,8.60,8.60,99.90,1024690,28,20001,-71
2021-04-20 20:08:14,8.60,8.60,8.60,99.90,1024496,28,19957,-71
2021-04-20 20:08:49,8.60,8.60,8.60,99.90,1027936,28,19965,-71
2021-04-20 20:09:22,8.50,8.50,8.50,99.90,1028130,28,19972,-71
2021-04-20 20:09:54,8.50,8.50,8.50,99.90,1029540,28,19910,-71
2021-04-20 20:10:27,8.50,8.50,8.50,99.90,1033376,28,20292,-71
2021-04-20 20:11:08,8.50,8.50,8.50,99.90,1032596,28,19910,-71
2021-04-20 20:11:41,8.50,8.50,8.50,99.90,1036219,28,19913,-71
2021-04-20 20:12:12,8.50,8.50,8.50,99.90,1027985,28,19910,-71
2021-04-20 20:12:43,8.50,8.50,8.50,99.90,1031723,28,20365,-71
2021-04-20 20:13:15,8.50,8.50,8.50,99.90,1032072,28,19936,-71
2021-04-20 20:13:51,8.50,8.50,8.50,99.90,1028880,28,19945,-71
2021-04-20 20:14:22,8.50,8.50,8.50,99.90,1032436,28,19948,-72
2021-04-20 20:14:54,8.40,8.40,8.40,99.90,1032071,28,19920,-71
2021-04-20 20:15:25,8.40,8.40,8.40,99.90,1036177,28,19965,-71
2021-04-20 20:15:55,8.40,8.40,8.40,99.90,1031968,28,19917,-69
2021-04-20 20:16:29,8.40,8.40,8.40,99.90,1032579,28,19906,-70
2021-04-20 20:17:07,8.30,8.30,8.30,99.90,1036743,28,20003,-70
2021-04-20 20:17:38,8.30,8.30,8.30,99.90,1036255,28,20377,-70
2021-04-20 20:18:08,8.30,8.30,8.30,99.90,1036433,28,19916,-72
2021-04-20 20:18:39,8.30,8.30,8.30,99.90,1033549,28,19917,-70
2021-04-20 20:19:13,8.20,8.20,8.20,99.90,1032021,28,19917,-70
2021-04-20 20:19:52,8.20,8.20,8.20,99.90,1028081,28,20508,-71
2021-04-20 20:20:29,8.20,8.20,8.20,99.90,1029937,28,20102,-69
2021-04-20 20:21:04,8.10,8.10,8.10,99.90,1027771,28,19917,-70
2021-04-20 20:21:34,8.20,8.20,8.20,99.90,1030640,28,19907,-70
2021-04-20 20:22:08,8.10,8.10,8.10,99.90,1028119,28,19960,-70
2021-04-20 20:22:41,8.00,8.00,8.00,99.90,1029176,28,19910,-70
2021-04-20 20:23:12,8.00,8.00,8.00,99.90,1031990,28,19910,-69
2021-04-20 20:23:42,8.00,8.00,8.00,99.90,1028862,28,19925,-70
2021-04-20 20:24:16,8.10,8.10,8.10,99.90,1036419,28,20055,-69
2021-04-20 20:24:50,8.00,8.00,8.00,99.90,1037533,28,19905,-69
2021-04-20 20:25:24,8.00,8.00,8.00,99.90,1036992,28,19910,-69
2021-04-20 20:25:54,8.00,8.00,8.00,99.90,1037129,28,19906,-70
2021-04-20 20:26:25,8.00,8.00,8.00,99.90,1038032,28,19916,-71
2021-04-20 20:26:56,8.00,8.00,8.00,99.90,1037053,28,19917,-70
2021-04-20 20:27:28,7.90,7.90,7.90,99.90,1036800,28,20020,-71
2021-04-20 20:27:59,7.90,7.90,7.90,99.90,1028890,28,19910,-71
2021-04-20 20:28:33,7.90,7.90,7.90,99.90,1029121,28,19917,-71
2021-04-20 20:29:04,7.90,7.90,7.90,99.90,1033691,28,20420,-71
2021-04-20 20:29:38,7.90,7.90,7.90,99.90,1036790,28,19917,-70
2021-04-20 20:30:12,7.90,7.90,7.90,99.90,1038078,28,19906,-70
2021-04-20 20:30:48,7.80,7.80,7.80,99.90,1036529,28,19906,-70
2021-04-20 20:31:22,7.80,7.80,7.80,99.90,1036753,28,19999,-70
2021-04-20 20:31:59,7.70,7.70,7.70,99.90,1028656,28,19916,-70
2021-04-20 20:32:37,7.70,7.70,7.70,99.90,1026942,28,19907,-70
2021-04-20 20:33:08,7.70,7.70,7.70,99.90,1027466,28,20005,-71
2021-04-20 20:33:46,7.70,7.70,7.70,99.90,1032924,28,19913,-71
2021-04-20 20:34:20,7.60,7.60,7.60,99.90,1039641,28,19910,-71
2021-04-20 20:34:50,7.60,7.60,7.60,99.90,1036996,28,19909,-71
2021-04-20 20:35:22,7.60,7.60,7.60,99.90,1034482,28,20317,-71
2021-04-20 20:35:53,7.60,7.60,7.60,99.90,1028698,28,19946,-71
2021-04-20 20:36:25,7.60,7.60,7.60,99.90,1023752,29,19950,-71
2021-04-20 20:36:57,7.50,7.50,7.50,99.90,1023240,29,20378,-70
2021-04-20 20:37:27,7.50,7.50,7.50,99.90,1023006,28,19911,-70
2021-04-20 20:37:59,7.50,7.50,7.50,99.90,1027369,28,20446,-70
2021-04-20 20:38:31,7.50,7.50,7.50,99.90,1022158,29,19915,-70
2021-04-20 20:39:03,7.50,7.50,7.50,99.90,1029173,28,19938,-70
2021-04-20 20:39:40,7.40,7.40,7.40,99.90,1029531,28,19911,-71
2021-04-20 20:40:15,7.40,7.40,7.40,99.90,1027353,28,20608,-70
2021-04-20 20:40:46,7.40,7.40,7.40,99.90,1018107,29,19964,-71
2021-04-20 20:41:17,7.40,7.40,7.40,99.90,1022391,29,19938,-70
2021-04-20 20:41:54,7.40,7.40,7.40,99.90,1026473,28,19907,-70
2021-04-20 20:42:25,7.40,7.40,7.40,99.90,1036657,28,19909,-70
2021-04-20 20:42:59,7.40,7.40,7.40,99.90,1040279,28,19991,-70
2021-04-20 20:43:30,7.40,7.40,7.40,99.90,1034995,28,20397,-70
2021-04-20 20:44:01,7.40,7.40,7.40,99.90,1025973,28,19911,-70
2021-04-20 20:44:38,7.40,7.40,7.40,99.90,1026266,28,19906,-70
2021-04-20 20:45:08,7.40,7.40,7.40,99.90,1024929,29,19910,-70
2021-04-20 20:45:42,7.40,7.40,7.40,99.90,1022434,28,19949,-72
2021-04-20 20:46:14,7.40,7.40,7.40,99.90,1025993,28,19922,-70
2021-04-20 20:46:51,7.40,7.40,7.40,99.90,1023365,28,20455,-70
2021-04-20 20:47:24,7.40,7.40,7.40,99.90,1025247,28,19920,-70
2021-04-20 20:48:01,7.40,7.40,7.40,99.90,1031368,28,19960,-70
2021-04-20 20:48:33,7.40,7.40,7.40,99.90,1025945,28,19914,-71
2021-04-20 20:49:05,7.40,7.40,7.40,99.90,1024817,29,19917,-71
2021-04-20 20:49:39,7.40,7.40,7.40,99.90,1024346,29,20516,-72
2021-04-20 20:50:10,7.30,7.30,7.30,99.90,1023022,29,20018,-72
2021-04-20 20:50:44,7.30,7.30,7.30,99.90,1029805,28,19914,-71
2021-04-20 20:51:14,7.30,7.30,7.30,99.90,1028479,28,19910,-72
2021-04-20 20:51:45,7.30,7.30,7.30,99.90,1024305,29,19911,-71
2021-04-20 20:52:25,7.30,7.30,7.30,99.90,1023739,29,20386,-71
2021-04-20 20:52:55,7.30,7.30,7.30,99.90,1024273,29,20017,-71
2021-04-20 20:53:33,7.30,7.30,7.30,99.90,1026465,28,19916,-70
2021-04-20 20:54:06,7.30,7.30,7.30,99.90,1026083,28,20378,-70
2021-04-20 20:54:45,7.30,7.30,7.30,99.90,1028359,28,19917,-70
2021-04-20 20:55:19,7.30,7.30,7.30,99.90,1028399,28,19950,-70
2021-04-20 20:55:49,7.30,7.30,7.30,99.90,1028539,28,19946,-71
2021-04-20 20:56:20,7.20,7.20,7.20,99.90,1030432,28,19917,-70
2021-04-20 20:56:50,7.20,7.20,7.20,99.90,1032722,28,20008,-70
2021-04-20 20:57:33,7.20,7.20,7.20,99.90,1028881,28,19910,-70
2021-04-20 20:58:23,7.20,7.20,7.20,99.90,1032607,28,19917,-70
2021-04-20 20:58:54,7.20,7.20,7.20,99.90,1036685,28,20016,-70
2021-04-20 20:59:28,7.20,7.20,7.20,99.90,1036827,28,19948,-70
2021-04-20 21:00:15,7.20,7.20,7.20,99.90,1032605,28,20258,-70
2021-04-20 21:00:45,7.20,7.20,7.20,99.90,1032209,28,19997,-70
2021-04-20 21:01:16,7.20,7.20,7.20,99.90,1024698,28,20350,-70
2021-04-20 21:01:47,7.20,7.20,7.20,99.90,1028937,28,19945,-70
2021-04-20 21:02:18,7.20,7.20,7.20,99.90,1028762,28,19985,-70
2021-04-20 21:02:54,7.20,7.20,7.20,99.90,1027886,28,19914,-70
2021-04-20 21:03:35,7.20,7.20,7.20,99.90,1028732,28,19961,-73
2021-04-20 21:04:38,7.20,7.20,7.20,99.90,1026982,28,19995,-71
2021-04-20 21:05:18,7.20,7.20,7.20,99.90,1035064,28,19914,-70
2021-04-20 21:05:51,7.30,7.30,7.30,99.90,1037477,28,19931,-71
2021-04-20 21:07:26,7.30,7.30,7.30,99.90,1026733,28,19914,-71
2021-04-20 21:08:08,7.30,7.30,7.30,99.90,1029492,28,19985,-71
2021-04-20 21:09:33,7.20,7.20,7.20,99.90,1033156,28,19906,-70
2021-04-20 21:10:08,7.20,7.20,7.20,99.90,1033601,28,20270,-70
2021-04-20 21:10:44,7.10,7.10,7.10,99.90,1032683,28,20373,-71
2021-04-20 21:11:18,7.10,7.10,7.10,99.90,1028656,28,19906,-70
2021-04-20 21:11:53,7.10,7.10,7.10,99.90,1028685,28,19906,-70
2021-04-20 21:12:36,7.10,7.10,7.10,99.90,1024717,29,20005,-70
2021-04-20 21:13:10,7.10,7.10,7.10,99.90,1028779,28,19906,-71
2021-04-20 21:13:41,7.00,7.00,7.00,99.90,1020897,29,20394,-71
2021-04-20 21:14:11,7.00,7.00,7.00,99.90,1029596,28,19912,-72
2021-04-20 21:14:49,7.00,7.00,7.00,99.90,1033686,28,19906,-72
2021-04-20 21:15:26,7.00,7.00,7.00,99.90,1033792,28,20281,-71
2021-04-20 21:15:58,7.00,7.00,7.00,99.90,1038780,28,20403,-71
2021-04-20 21:16:28,6.90,6.90,6.90,99.90,1036823,28,19913,-71
2021-04-20 21:17:03,6.90,6.90,6.90,99.90,1033937,28,19906,-71
2021-04-20 21:17:39,6.90,6.90,6.90,99.90,1033112,28,19902,-71
2021-04-20 21:18:13,6.90,6.90,6.90,99.90,1028952,28,19906,-71
2021-04-20 21:18:45,6.80,6.80,6.80,99.90,1031152,28,19907,-72
2021-04-20 21:19:16,6.90,6.90,6.90,99.90,1029268,28,19906,-72
2021-04-20 21:19:50,6.80,6.80,6.80,99.90,1030001,28,19997,-71
2021-04-20 21:20:24,6.80,6.80,6.80,99.90,1030284,28,19906,-71
2021-04-20 21:20:59,6.80,6.80,6.80,99.90,1033036,28,19970,-71
2021-04-20 21:21:30,6.80,6.80,6.80,99.90,1030324,28,19906,-71
2021-04-20 21:22:04,6.80,6.80,6.80,99.90,1033961,28,19945,-70
2021-04-20 21:22:40,6.80,6.80,6.80,99.90,1036957,28,19965,-71
2021-04-20 21:23:16,6.70,6.70,6.70,99.90,1034190,28,19913,-71
2021-04-20 21:23:53,6.70,6.70,6.70,99.90,1032843,28,19929,-73
2021-04-20 21:24:23,6.70,6.70,6.70,99.90,1033089,28,19906,-70
2021-04-20 21:24:54,6.70,6.70,6.70,99.90,1032977,28,19917,-71
2021-04-20 21:25:37,6.70,6.70,6.70,99.90,1031440,28,19928,-70
2021-04-20 21:26:15,6.70,6.70,6.70,99.90,1026904,28,19994,-70
2021-04-20 21:26:47,6.80,6.80,6.80,99.90,1027471,28,20393,-70
2021-04-20 21:27:22,6.80,6.80,6.80,99.90,1024906,28,20394,-71
2021-04-20 21:27:52,6.80,6.80,6.80,99.90,1025488,28,19938,-71
2021-04-20 21:28:29,6.80,6.80,6.80,99.90,1027631,28,19914,-70
2021-04-20 21:29:00,6.90,6.90,6.90,99.90,1032852,28,20266,-71
2021-04-20 21:29:34,6.90,6.90,6.90,99.90,1027270,28,19918,-70
2021-04-20 21:30:06,6.90,6.90,6.90,99.90,1027897,28,20518,-71
2021-04-20 21:30:40,6.90,6.90,6.90,99.90,1026035,28,20650,-71
2021-04-20 21:31:13,6.90,6.90,6.90,99.90,1030623,28,20008,-71
2021-04-20 21:31:44,7.00,7.00,7.00,99.90,1030856,28,20423,-71
2021-04-20 21:32:18,6.90,6.90,6.90,99.90,1031766,28,19937,-71
2021-04-20 21:32:49,6.90,6.90,6.90,99.90,1025471,28,19962,-72
2021-04-20 21:33:30,6.90,6.90,6.90,99.90,1029432,28,19914,-71
2021-04-20 21:34:02,6.90,6.90,6.90,99.90,1028597,28,20373,-71
2021-04-20 21:34:34,6.90,6.90,6.90,99.90,1026635,28,19994,-72
2021-04-20 21:35:05,6.90,6.90,6.90,99.90,1030672,28,19910,-72
2021-04-20 21:35:36,6.80,6.80,6.80,99.90,1025262,28,20398,-72
2021-04-20 21:36:09,6.80,6.80,6.80,99.90,1033043,28,19910,-70
2021-04-20 21:36:40,6.80,6.80,6.80,99.90,1032944,28,19917,-70
2021-04-20 21:37:11,6.70,6.70,6.70,99.90,1033402,28,20029,-71
2021-04-20 21:37:41,6.70,6.70,6.70,99.90,1030012,28,19922,-70
2021-04-20 21:38:15,6.70,6.70,6.70,99.90,1022634,28,19911,-71
2021-04-20 21:38:46,6.70,6.70,6.70,99.90,1021264,29,20009,-70
2021-04-20 21:39:16,6.70,6.70,6.70,99.90,1023162,29,20596,-69
2021-04-20 21:39:48,6.70,6.70,6.70,99.90,1031831,28,19948,-71
2021-04-20 21:40:19,6.70,6.70,6.70,99.90,1026987,28,20560,-70
2021-04-20 21:40:50,6.60,6.60,6.60,99.90,1025473,28,19910,-72
2021-04-20 21:41:21,6.60,6.60,6.60,99.90,1025898,28,20424,-71
2021-04-20 21:41:52,6.60,6.60,6.60,99.90,1031223,28,19906,-71
2021-04-20 21:42:23,6.60,6.60,6.60,99.90,1027208,28,19911,-71
2021-04-20 21:42:54,6.60,6.60,6.60,99.90,1026334,28,20409,-71
2021-04-20 21:43:24,6.70,6.70,6.70,99.90,1021911,29,19938,-71
2021-04-20 21:43:55,6.60,6.60,6.60,99.90,1026695,28,19984,-71
2021-04-20 21:44:26,6.60,6.60,6.60,99.90,1031260,28,19913,-70
2021-04-20 21:44:57,6.60,6.60,6.60,99.90,1034788,28,19980,-71
2021-04-20 21:45:27,6.60,6.60,6.60,99.90,1029976,28,20009,-72
2021-04-20 21:46:01,6.60,6.60,6.60,99.90,1028510,28,19907,-71
2021-04-20 21:46:36,6.60,6.60,6.60,99.90,1022741,28,19954,-71
2021-04-20 21:47:07,6.60,6.60,6.60,99.90,1025953,28,20393,-71
2021-04-20 21:47:38,6.70,6.70,6.70,99.90,1031232,28,19910,-71
2021-04-20 21:48:13,6.60,6.60,6.60,99.90,1030796,28,20017,-71
2021-04-20 21:48:44,6.60,6.60,6.60,99.90,1029841,28,20377,-71
2021-04-20 21:49:15,6.60,6.60,6.60,99.90,1024733,29,19910,-71
2021-04-20 21:49:51,6.50,6.50,6.50,99.90,1028478,28,19945,-71
2021-04-20 21:50:22,6.50,6.50,6.50,99.90,1026050,28,20370,-71
2021-04-20 21:50:58,6.50,6.50,6.50,99.90,1026692,28,19906,-72
2021-04-20 21:51:46,6.60,6.60,6.60,99.90,1026352,28,19913,-71
2021-04-20 21:52:17,6.60,6.60,6.60,99.90,1033244,28,20333,-70
2021-04-20 21:52:50,6.50,6.50,6.50,99.90,1036868,28,20040,-70
2021-04-20 21:53:30,6.50,6.50,6.50,99.90,1037596,28,20008,-71
2021-04-20 21:54:27,6.50,6.50,6.50,99.90,1038025,28,19924,-70
2021-04-20 21:55:01,6.50,6.50,6.50,99.90,1030528,28,19917,-70
2021-04-20 21:55:32,6.60,6.60,6.60,99.90,1029608,28,19907,-70
2021-04-20 21:56:03,6.60,6.60,6.60,99.90,1028480,28,20287,-70
2021-04-20 21:56:34,6.60,6.60,6.60,99.90,1028481,28,19934,-70
2021-04-20 21:57:17,6.60,6.60,6.60,99.90,1028483,28,19977,-70
2021-04-20 21:57:49,6.60,6.60,6.60,99.90,1032588,28,19940,-70
2021-04-20 21:58:19,6.60,6.60,6.60,99.90,1032691,28,19910,-72
2021-04-20 21:58:50,6.60,6.60,6.60,99.90,1027695,28,20000,-72
2021-04-20 21:59:27,6.60,6.60,6.60,99.90,1025767,28,19925,-70
2021-04-20 22:00:08,6.60,6.60,6.60,99.90,1024665,29,19910,-70
2021-04-20 22:00:42,6.60,6.60,6.60,99.90,1018908,29,19993,-70
2021-04-20 22:01:19,6.60,6.60,6.60,99.90,1027136,28,19914,-70
2021-04-20 22:01:50,6.50,6.50,6.50,99.90,1027515,28,20085,-70
2021-04-20 22:02:25,6.50,6.50,6.50,99.90,1025912,28,19919,-70
2021-04-20 22:02:59,6.40,6.40,6.40,99.90,1020458,28,20009,-70
2021-04-20 22:03:31,6.50,6.50,6.50,99.90,1017902,29,19919,-70
2021-04-20 22:04:02,6.40,6.40,6.40,99.90,1021783,29,20330,-71
2021-04-20 22:04:33,6.40,6.40,6.40,99.90,1026946,28,19917,-70
2021-04-20 22:05:04,6.40,6.40,6.40,99.90,1023573,28,20323,-70
2021-04-20 22:05:38,6.40,6.40,6.40,99.90,1026748,28,20001,-70
2021-04-20 22:06:09,6.40,6.40,6.40,99.90,1030705,28,19910,-71
2021-04-20 22:06:41,6.40,6.40,6.40,99.90,1030768,28,20452,-71
2021-04-20 22:07:14,6.30,6.30,6.30,99.90,1027845,28,19941,-71
2021-04-20 22:07:51,6.30,6.30,6.30,99.90,1027239,28,19942,-70
2021-04-20 22:08:25,6.40,6.40,6.40,99.90,1023239,29,20645,-70
2021-04-20 22:09:16,6.30,6.30,6.30,99.90,1030651,28,20412,-70
2021-04-20 22:09:47,6.30,6.30,6.30,99.90,1031164,28,19929,-70
2021-04-20 22:10:28,6.30,6.30,6.30,99.90,1022918,29,19911,-70
2021-04-20 22:11:06,6.30,6.30,6.30,99.90,1027933,28,19910,-71
2021-04-20 22:11:37,6.30,6.30,6.30,99.90,1024878,28,19918,-71
2021-04-20 22:12:09,6.20,6.20,6.20,99.90,1033712,28,19914,-71
2021-04-20 22:12:39,6.20,6.20,6.20,99.90,1023148,29,19918,-71
2021-04-20 22:13:11,6.20,6.20,6.20,99.90,1024959,28,20286,-71
2021-04-20 22:13:42,6.20,6.20,6.20,99.90,1024968,28,19945,-71
2021-04-20 22:14:12,6.20,6.20,6.20,99.90,1025101,28,20285,-72
2021-04-20 22:14:45,6.20,6.20,6.20,99.90,1024214,29,19911,-73
2021-04-20 22:15:15,6.20,6.20,6.20,99.90,1025256,28,20381,-71
2021-04-20 22:15:52,6.20,6.20,6.20,99.90,1025435,28,19962,-71
2021-04-20 22:16:23,6.20,6.20,6.20,99.90,1032678,28,19913,-72
2021-04-20 22:16:54,6.20,6.20,6.20,99.90,1036024,28,19916,-71
2021-04-20 22:17:25,6.10,6.10,6.10,99.90,1037813,28,19910,-71
2021-04-20 22:17:55,6.10,6.10,6.10,99.90,1036517,28,19910,-72
2021-04-20 22:18:26,6.10,6.10,6.10,99.90,1036858,28,19910,-71
2021-04-20 22:18:57,6.10,6.10,6.10,99.90,1036531,28,19909,-71
2021-04-20 22:19:28,6.10,6.10,6.10,99.90,1028674,28,19914,-72
2021-04-20 22:19:59,6.10,6.10,6.10,99.90,1028680,28,19911,-71
2021-04-20 22:20:29,6.10,6.10,6.10,99.90,1033119,28,19961,-72
2021-04-20 22:21:00,6.10,6.10,6.10,99.90,1032184,28,19910,-71
2021-04-20 22:21:32,6.10,6.10,6.10,99.90,1028487,28,19910,-72
2021-04-20 22:22:02,6.10,6.10,6.10,99.90,1036623,28,19906,-72
2021-04-20 22:22:34,6.10,6.10,6.10,99.90,1028666,28,19906,-72
2021-04-20 22:23:20,6.10,6.10,6.10,99.90,1029149,28,19913,-71
2021-04-20 22:23:59,6.10,6.10,6.10,99.90,1026235,28,19914,-72
2021-04-20 22:24:30,6.10,6.10,6.10,99.90,1031458,28,19914,-71
2021-04-20 22:25:01,6.00,6.00,6.00,99.90,1040151,28,19984,-70
2021-04-20 22:25:32,6.10,6.10,6.10,99.90,1032663,28,20298,-71
2021-04-20 22:26:03,6.00,6.00,6.00,99.90,1028914,28,19906,-71
2021-04-20 22:26:33,6.00,6.00,6.00,99.90,1024244,28,20020,-71
2021-04-20 22:27:05,6.00,6.00,6.00,99.90,1025177,28,19957,-71
2021-04-20 22:27:38,6.00,6.00,6.00,99.90,1029165,28,19957,-71
2021-04-20 22:28:11,6.00,6.00,6.00,99.90,1030289,28,20456,-71
2021-04-20 22:28:42,6.00,6.00,6.00,99.90,1027928,28,19910,-70
2021-04-20 22:29:17,6.00,6.00,6.00,99.90,1025737,28,20271,-70
2021-04-20 22:29:58,6.00,6.00,6.00,99.90,1029839,28,19907,-70
2021-04-20 22:30:35,5.90,5.90,5.90,99.90,1031129,28,19992,-70
2021-04-20 22:31:06,5.90,5.90,5.90,99.90,1036409,28,19941,-70
2021-04-20 22:31:38,5.90,5.90,5.90,99.90,1035262,28,19905,-70
2021-04-20 22:32:11,5.90,5.90,5.90,99.90,1034055,28,19933,-71
2021-04-20 22:32:41,6.00,6.00,6.00,99.90,1032147,28,19917,-70
2021-04-20 22:33:13,6.00,6.00,6.00,99.90,1029504,28,20001,-71
2021-04-20 22:33:43,6.00,6.00,6.00,99.90,1037398,28,19910,-71
2021-04-20 22:34:21,6.00,6.00,6.00,99.90,1037404,28,19941,-70
2021-04-20 22:34:53,6.00,6.00,6.00,99.90,1036687,28,20557,-70
2021-04-20 22:35:23,6.10,6.10,6.10,99.90,1027329,28,19925,-70
2021-04-20 22:36:00,6.00,6.00,6.00,99.90,1025831,28,19914,-71
2021-04-20 22:36:31,6.00,6.00,6.00,99.90,1025799,28,19911,-71
2021-04-20 22:37:03,6.00,6.00,6.00,99.90,1034630,28,19996,-71
2021-04-20 22:37:34,5.90,5.90,5.90,99.90,1036713,28,19909,-71
2021-04-20 22:38:38,5.90,5.90,5.90,99.90,1033079,28,19915,-70
2021-04-20 22:39:09,5.90,5.90,5.90,99.90,1020865,29,19911,-70
2021-04-20 22:39:43,5.90,5.90,5.90,99.90,1020444,29,20009,-70
2021-04-20 22:40:18,5.90,5.90,5.90,99.90,1029355,28,19911,-70
2021-04-20 22:40:49,5.80,5.80,5.80,99.90,1040180,28,19970,-70
2021-04-20 22:41:40,5.80,5.80,5.80,99.90,1033524,28,20385,-70
2021-04-20 22:42:10,5.80,5.80,5.80,99.90,1025349,28,20009,-70
2021-04-20 22:42:41,5.80,5.80,5.80,99.90,1025624,28,19907,-70
2021-04-20 22:43:13,5.80,5.80,5.80,99.90,1026078,28,19917,-70
2021-04-20 22:44:06,5.80,5.80,5.80,99.90,1032787,28,19910,-70
2021-04-20 22:44:44,5.70,5.70,5.70,99.90,1024752,28,20379,-71
2021-04-20 22:45:16,5.70,5.70,5.70,99.90,1028363,28,19911,-72
2021-04-20 22:45:47,5.70,5.70,5.70,99.90,1036294,28,20428,-71
2021-04-20 22:46:20,5.70,5.70,5.70,99.90,1032443,28,19937,-71
2021-04-20 22:46:54,5.60,5.60,5.60,99.90,1033381,28,20001,-71
2021-04-20 22:47:32,5.70,5.70,5.70,99.90,1035350,28,19910,-71
2021-04-20 22:48:15,5.60,5.60,5.60,99.90,1034475,28,20056,-70
2021-04-20 22:48:54,5.60,5.60,5.60,99.90,1028721,28,19989,-71
2021-04-20 22:49:31,5.60,5.60,5.60,99.90,1028402,28,20473,-71
2021-04-20 22:50:04,5.60,5.60,5.60,99.90,1028517,28,19906,-70
2021-04-20 22:50:35,5.60,5.60,5.60,99.90,1035203,28,19902,-70
2021-04-20 22:51:05,5.60,5.60,5.60,99.90,1033262,28,19960,-70
2021-04-20 22:51:40,5.50,5.50,5.50,99.90,1032265,28,20332,-70
2021-04-20 22:52:16,5.50,5.50,5.50,99.90,1027647,28,20043,-70
2021-04-20 22:52:48,5.50,5.50,5.50,99.90,1027185,28,19906,-70
2021-04-20 22:53:22,5.50,5.50,5.50,99.90,1028309,28,19913,-70
2021-04-20 22:53:53,5.50,5.50,5.50,99.90,1032417,28,19906,-70
2021-04-20 22:54:24,5.50,5.50,5.50,99.90,1033298,28,19992,-70
2021-04-20 22:54:57,5.40,5.40,5.40,99.90,1037872,28,19908,-70
2021-04-20 22:55:28,5.40,5.40,5.40,99.90,1039887,28,19955,-70
2021-04-20 22:56:00,5.40,5.40,5.40,99.90,1032320,28,19960,-71
2021-04-20 22:56:30,5.40,5.40,5.40,99.90,1036498,28,20377,-70
2021-04-20 22:57:12,5.40,5.40,5.40,99.90,1028324,28,19913,-70
2021-04-20 22:57:47,5.40,5.40,5.40,99.90,1028341,28,19985,-70
2021-04-20 22:58:20,5.40,5.40,5.40,99.90,1024459,29,19906,-71
2021-04-20 22:58:52,5.40,5.40,5.40,99.90,1029554,28,19906,-70
2021-04-20 22:59:25,5.40,5.40,5.40,99.90,1029642,28,20432,-71
2021-04-20 23:00:11,5.40,5.40,5.40,99.90,1025302,28,20005,-70
2021-04-20 23:00:44,5.40,5.40,5.40,99.90,1032277,28,19984,-71
2021-04-20 23:01:41,5.30,5.30,5.30,99.90,1030996,28,19906,-70
2021-04-20 23:02:17,5.30,5.30,5.30,99.90,1033513,28,19905,-70
2021-04-20 23:02:58,5.40,5.40,5.40,99.90,1032554,28,19968,-70
2021-04-20 23:03:28,5.40,5.40,5.40,99.90,1040079,28,19905,-70
2021-04-20 23:04:03,5.30,5.30,5.30,99.90,1028149,28,19906,-70
2021-04-20 23:04:34,5.30,5.30,5.30,99.90,1028378,28,19906,-70
2021-04-20 23:05:05,5.40,5.40,5.40,99.90,1020456,29,19911,-70
2021-04-20 23:05:36,5.40,5.40,5.40,99.90,1025379,28,19906,-70
2021-04-20 23:06:07,5.40,5.40,5.40,99.90,1024915,28,19906,-70
2021-04-20 23:06:37,5.40,5.40,5.40,99.90,1028563,28,19907,-70
2021-04-20 23:07:08,5.40,5.40,5.40,99.90,1028460,28,19956,-70
2021-04-20 23:07:39,5.40,5.40,5.40,99.90,1020491,29,19930,-73
2021-04-20 23:08:09,5.50,5.50,5.50,99.90,1028133,28,20330,-70
2021-04-20 23:08:46,5.50,5.50,5.50,99.90,1032605,28,19960,-71
2021-04-20 23:09:17,5.50,5.50,5.50,99.90,1033434,28,20004,-71
2021-04-20 23:09:48,5.50,5.50,5.50,99.90,1031465,28,19968,-71
2021-04-20 23:10:19,5.50,5.50,5.50,99.90,1033501,28,19917,-71
2021-04-20 23:10:59,5.50,5.50,5.50,99.90,1028127,28,19910,-71
2021-04-20 23:11:33,5.50,5.50,5.50,99.90,1027182,28,20478,-70
2021-04-20 23:12:05,5.50,5.50,5.50,99.90,1022317,29,19925,-71
2021-04-20 23:12:36,5.50,5.50,5.50,99.90,1024568,28,19992,-70
2021-04-20 23:13:06,5.50,5.50,5.50,99.90,1025013,28,20007,-71
2021-04-20 23:13:39,5.50,5.50,5.50,99.90,1028791,28,20302,-72
2021-04-20 23:14:22,5.50,5.50,5.50,99.90,1032352,28,19916,-71
2021-04-20 23:14:55,5.40,5.40,5.40,99.90,1030498,28,19973,-71
2021-04-20 23:15:25,5.40,5.40,5.40,99.90,1024389,29,19911,-71
2021-04-20 23:15:57,5.40,5.40,5.40,99.90,1030560,28,19914,-71
2021-04-20 23:16:28,5.40,5.40,5.40,99.90,1028850,28,20456,-70
2021-04-20 23:16:59,5.40,5.40,5.40,99.90,1024641,28,19918,-70
2021-04-20 23:17:30,5.40,5.40,5.40,99.90,1024242,29,19953,-71
2021-04-20 23:18:01,5.40,5.40,5.40,99.90,1028537,28,19966,-70
2021-04-20 23:18:32,5.40,5.40,5.40,99.90,1028583,28,19973,-70
2021-04-20 23:19:05,5.40,5.40,5.40,99.90,1028497,28,19906,-70
2021-04-20 23:19:36,5.30,5.30,5.30,99.90,1028407,28,19949,-70
2021-04-20 23:20:07,5.40,5.40,5.40,99.90,1032983,28,19910,-70
2021-04-20 23:20:38,5.40,5.40,5.40,99.90,1032948,28,20589,-70
2021-04-20 23:21:09,5.40,5.40,5.40,99.90,1028246,28,20333,-72
2021-04-20 23:21:40,5.40,5.40,5.40,99.90,1032112,28,20312,-71
2021-04-20 23:22:36,5.40,5.40,5.40,99.90,1028275,28,20345,-70
2021-04-20 23:23:08,5.40,5.40,5.40,99.90,1019331,29,19950,-72
2021-04-20 23:24:14,5.40,5.40,5.40,99.90,1018617,28,20070,-71
2021-04-20 23:25:07,5.40,5.40,5.40,99.90,1020764,29,20358,-72
2021-04-20 23:25:42,5.40,5.40,5.40,99.90,1027945,28,19906,-71
2021-04-20 23:26:20,5.30,5.30,5.30,99.90,1024052,29,19917,-71
2021-04-20 23:26:52,5.30,5.30,5.30,99.90,1028083,28,19911,-71
2021-04-20 23:27:23,5.30,5.30,5.30,99.90,1029662,28,20366,-71
2021-04-20 23:27:59,5.40,5.40,5.40,99.90,1028366,28,19928,-71
2021-04-20 23:28:42,5.40,5.40,5.40,99.90,1033466,28,19913,-71
2021-04-20 23:29:12,5.40,5.40,5.40,99.90,1036416,28,19971,-71
2021-04-20 23:30:02,5.40,5.40,5.40,99.90,1036527,28,19914,-72
2021-04-20 23:30:43,5.40,5.40,5.40,99.90,1036979,28,19909,-71
2021-04-20 23:31:28,5.30,5.30,5.30,99.90,1032392,28,19918,-72
2021-04-20 23:32:08,5.40,5.40,5.40,99.90,1032197,28,19916,-71
2021-04-20 23:32:39,5.30,5.30,5.30,99.90,1028147,28,19911,-72
2021-04-20 23:33:10,5.30,5.30,5.30,99.90,1027522,28,19910,-72
2021-04-20 23:33:40,5.30,5.30,5.30,99.90,1017663,29,19911,-71
2021-04-20 23:34:11,5.30,5.30,5.30,99.90,1024427,28,20009,-71
2021-04-20 23:34:42,5.30,5.30,5.30,99.90,1024610,28,20009,-71
2021-04-20 23:35:13,5.30,5.30,5.30,99.90,1028826,28,19973,-71
2021-04-20 23:35:44,5.20,5.20,5.20,99.90,1032561,28,19902,-71
2021-04-20 23:36:15,5.20,5.20,5.20,99.90,1024553,28,20382,-71
2021-04-20 23:36:46,5.20,5.20,5.20,99.90,1032272,28,19910,-70
2021-04-20 23:37:17,5.10,5.10,5.10,99.90,1036613,28,19913,-71
2021-04-20 23:37:49,5.10,5.10,5.10,99.90,1036362,28,20384,-71
2021-04-20 23:38:19,5.10,5.10,5.10,99.90,1036256,28,19917,-71
2021-04-20 23:38:50,5.10,5.10,5.10,99.90,1031887,28,19992,-71
2021-04-20 23:39:21,5.10,5.10,5.10,99.90,1032715,28,20313,-72
2021-04-20 23:39:51,5.10,5.10,5.10,99.90,1032151,28,19953,-70
2021-04-20 23:40:22,5.10,5.10,5.10,99.90,1028666,28,19941,-71
2021-04-20 23:40:53,5.00,5.00,5.00,99.90,1031555,28,19912,-72
2021-04-20 23:41:23,5.00,5.00,5.00,99.90,1032019,28,19939,-71
2021-04-20 23:41:54,5.00,5.00,5.00,99.90,1032345,28,20322,-71
2021-04-20 23:42:24,4.90,4.90,4.90,99.90,1032372,28,19917,-71
2021-04-20 23:42:55,4.90,4.90,4.90,99.90,1032188,28,19906,-71
2021-04-20 23:43:26,4.90,4.90,4.90,99.90,1028358,28,20389,-71
2021-04-20 23:44:00,4.90,4.90,4.90,99.90,1024565,28,19958,-71
2021-04-20 23:44:36,4.90,4.90,4.90,99.90,1028927,28,19921,-71
2021-04-20 23:45:07,4.90,4.90,4.90,99.90,1032295,28,20420,-71
2021-04-20 23:45:38,4.90,4.90,4.90,99.90,1031162,28,19916,-71
2021-04-20 23:46:09,4.80,4.80,4.80,99.90,1027312,28,19917,-70
2021-04-20 23:46:39,4.80,4.80,4.80,99.90,1028256,28,19911,-71
2021-04-20 23:47:10,4.80,4.80,4.80,99.90,1024478,28,19910,-71
2021-04-20 23:47:41,4.80,4.80,4.80,99.90,1025080,28,19930,-71
2021-04-20 23:48:12,4.80,4.80,4.80,99.90,1028327,28,19914,-71
2021-04-20 23:48:42,4.80,4.80,4.80,99.90,1024932,28,19914,-71
2021-04-20 23:49:13,4.80,4.80,4.80,99.90,1028906,28,19906,-71
2021-04-20 23:49:44,4.70,4.70,4.70,99.90,1029006,28,19910,-71
2021-04-20 23:50:15,4.80,4.80,4.80,99.90,1032991,28,19906,-71
2021-04-20 23:50:45,4.80,4.80,4.80,99.90,1032099,28,19993,-71
2021-04-20 23:51:16,4.70,4.70,4.70,99.90,1024450,28,20422,-71
2021-04-20 23:51:47,4.70,4.70,4.70,99.90,1020487,29,20358,-70
2021-04-20 23:52:17,4.70,4.70,4.70,99.90,1024689,29,19935,-70
2021-04-20 23:52:48,4.70,4.70,4.70,99.90,1032251,28,19906,-71
2021-04-20 23:53:19,4.70,4.70,4.70,99.90,1028662,28,19906,-70
2021-04-20 23:53:51,4.70,4.70,4.70,99.90,1036371,28,19968,-71
2021-04-20 23:54:21,4.70,4.70,4.70,99.90,1028308,28,19958,-71
2021-04-20 23:54:52,4.70,4.70,4.70,99.90,1020859,29,20394,-71
2021-04-20 23:55:23,4.60,4.60,4.60,99.90,1028353,28,19909,-70
2021-04-20 23:55:53,4.70,4.70,4.70,99.90,1028563,28,20079,-71
2021-04-20 23:56:24,4.70,4.70,4.70,99.90,1032613,28,19949,-71
2021-04-20 23:56:55,4.60,4.60,4.60,99.90,1032176,28,19906,-70
2021-04-20 23:57:26,4.70,4.70,4.70,99.90,1028631,28,19903,-70
2021-04-20 23:57:56,4.70,4.70,4.70,99.90,1032436,28,19937,-71
2021-04-20 23:58:28,4.70,4.70,4.70,99.90,1032861,28,19988,-71
2021-04-20 23:58:59,4.70,4.70,4.70,99.90,1032715,28,20415,-71
2021-04-20 23:59:29,4.70,4.70,4.70,99.90,1033406,28,19937,-70