2021-04-20 00:00:25,7.05,3.47,7.10,99.90,1031856,28,20037,-51
2021-04-20 00:00:57,9.77,3.70,7.10,99.90,1027716,28,20097,-46
2021-04-20 00:01:28,9.75,3.92,7.10,99.90,1031799,28,20029,-48
2021-04-20 00:01:59,6.50,3.15,7.10,99.90,1031939,28,20411,-52
2021-04-20 00:02:30,9.60,4.18,7.10,99.90,1035860,28,20033,-48
2021-04-20 00:03:03,10.63,3.75,7.10,99.90,1031651,28,20038,-49
2021-04-20 00:03:35,7.15,3.70,7.20,99.90,1031634,28,20060,-48
2021-04-20 00:04:08,9.27,3.95,7.10,99.90,1027715,28,20031,-49
2021-04-20 00:04:39,8.48,3.85,7.10,99.90,1027923,28,20034,-49
2021-04-20 00:05:14,8.80,3.22,7.20,99.90,1035710,28,20440,-49
2021-04-20 00:05:46,11.13,4.05,7.10,99.90,1027739,28,20484,-51
2021-04-20 00:06:17,9.98,3.33,7.10,99.90,1027727,28,20397,-47
2021-04-20 00:06:49,9.15,3.55,7.10,99.90,1027816,28,20114,-49
2021-04-20 00:07:20,6.75,3.55,7.10,99.90,1035671,28,20025,-47
2021-04-20 00:07:51,10.73,4.18,7.10,99.90,1031756,28,20058,-48
2021-04-20 00:08:23,10.43,3.55,7.10,99.90,1044017,28,20021,-48
2021-04-20 00:08:54,8.73,3.55,7.10,99.90,1031756,28,20472,-48
2021-04-20 00:09:26,7.53,3.47,7.10,99.90,1031741,28,20404,-52
2021-04-20 00:09:57,13.63,4.85,7.10,99.90,1035877,28,20036,-50
2021-04-20 00:10:28,8.32,3.85,7.10,99.90,1035848,28,20025,-46
2021-04-20 00:11:00,6.88,3.28,7.10,99.90,1035855,28,20018,-50
2021-04-20 00:11:31,10.38,3.88,7.10,99.90,1027699,28,20023,-49
2021-04-20 00:12:03,7.55,3.55,7.10,99.90,1027700,28,20405,-48
2021-04-20 00:12:34,9.20,3.92,7.10,99.90,1031710,28,20097,-50
2021-04-20 00:13:05,8.95,3.80,7.10,99.90,1031688,28,20022,-48
2021-04-20 00:13:37,11.40,3.92,7.20,99.90,1031483,28,20022,-48
2021-04-20 00:14:10,9.73,4.70,7.10,99.90,1027688,28,20023,-48
2021-04-20 00:14:42,10.77,4.32,7.10,99.90,1031785,28,20026,-47
2021-04-20 00:15:25,7.38,4.05,7.10,99.90,1027666,28,20101,-47
2021-04-20 00:15:56,11.52,3.78,7.10,99.90,1035713,28,20025,-45
2021-04-20 00:16:28,7.20,3.70,7.20,99.90,1035785,28,20017,-48
2021-04-20 00:16:59,10.98,3.80,7.20,99.90,1039879,28,20104,-48
2021-04-20 00:17:30,8.52,3.60,7.20,99.90,1031834,28,20028,-48
2021-04-20 00:18:05,9.25,4.15,7.20,99.90,1031805,28,20125,-50
2021-04-20 00:18:36,13.23,4.53,7.20,99.90,1035772,28,20033,-53
2021-04-20 00:19:08,8.30,4.43,7.20,99.90,1031862,28,20452,-49
2021-04-20 00:19:40,12.45,4.10,7.20,99.90,1031618,28,20023,-49
2021-04-20 00:20:13,9.68,3.80,7.20,99.90,1035693,28,20026,-49
2021-04-20 00:20:45,10.90,4.22,7.20,99.90,1031697,28,20033,-49
2021-04-20 00:21:18,12.88,4.63,7.20,99.90,1035763,28,20026,-50
2021-04-20 00:21:50,8.77,4.40,7.20,99.90,1031612,28,20023,-48
2021-04-20 00:22:21,8.05,4.15,7.20,99.90,1031734,28,20369,-47
2021-04-20 00:22:54,9.40,4.40,7.20,99.90,1027714,28,20034,-47
2021-04-20 00:23:25,8.27,3.90,7.20,99.90,1031546,28,20083,-46
2021-04-20 00:23:57,8.48,4.07,7.20,99.90,1031397,28,20029,-48
2021-04-20 00:24:28,11.52,4.18,7.20,99.90,1039780,28,20117,-52
2021-04-20 00:25:00,10.70,4.43,7.20,99.90,1027666,28,20109,-47
2021-04-20 00:25:32,14.15,4.70,7.20,99.90,1035679,28,20025,-48
2021-04-20 00:26:04,9.35,3.55,7.20,99.90,1027593,28,20027,-48
2021-04-20 00:26:35,8.63,4.03,7.20,99.90,1035845,28,20022,-49
2021-04-20 00:27:07,10.13,4.22,7.20,99.90,1027643,28,20023,-51
2021-04-20 00:27:38,9.60,4.07,7.20,99.90,1027596,28,20243,-48
2021-04-20 00:28:10,11.40,4.78,7.20,99.90,1027489,28,20441,-47
2021-04-20 00:28:41,10.40,4.43,7.20,99.90,1031834,28,20026,-49
2021-04-20 00:29:13,10.20,4.47,7.20,99.90,1035735,28,20017,-49
2021-04-20 00:29:44,8.32,4.15,7.20,99.90,1027738,28,20512,-48
2021-04-20 00:30:16,10.43,4.43,7.20,99.90,1027578,28,20030,-48
2021-04-20 00:30:48,8.40,4.13,7.20,99.90,1031664,28,20007,-47
2021-04-20 00:31:20,9.77,4.60,7.20,99.90,1035761,28,20014,-49
2021-04-20 00:31:52,9.10,4.53,7.20,99.90,1035784,28,20018,-49
2021-04-20 00:32:23,9.65,4.20,7.20,99.90,1035715,28,20021,-50
2021-04-20 00:32:54,9.68,4.18,7.20,99.90,1031823,28,20408,-48
2021-04-20 00:33:26,10.60,4.63,7.20,99.90,1035635,28,20014,-47
2021-04-20 00:33:58,11.38,4.35,7.20,99.90,1035614,28,20069,-50
2021-04-20 00:34:29,9.80,4.82,7.30,99.90,1035567,28,20018,-49
2021-04-20 00:35:01,9.88,4.65,7.20,99.90,1035707,28,20045,-52
2021-04-20 00:35:33,11.63,4.60,7.20,99.90,1031747,28,20019,-47
2021-04-20 00:36:05,8.75,3.97,7.20,99.90,1035628,28,20116,-49
2021-04-20 00:36:37,11.25,4.85,7.20,99.90,1035769,28,20018,-53
2021-04-20 00:37:09,10.63,3.80,7.20,99.90,1039819,28,20017,-50
2021-04-20 00:37:42,9.98,4.38,7.20,99.90,1027693,28,20015,-51
2021-04-20 00:38:13,9.02,4.00,7.20,99.90,1027653,28,20113,-52
2021-04-20 00:38:45,10.02,3.85,7.20,99.90,1027535,28,20015,-47
2021-04-20 00:39:16,14.85,4.55,7.20,99.90,1031702,28,20037,-45
2021-04-20 00:39:47,9.77,4.07,7.20,99.90,1031657,28,20017,-45
2021-04-20 00:40:20,9.95,4.03,7.20,99.90,1039759,28,20013,-45
2021-04-20 00:40:52,11.00,5.65,7.20,99.90,1035741,28,20018,-47
2021-04-20 00:41:25,8.90,3.83,7.20,99.90,1027604,28,20034,-49
2021-04-20 00:42:06,11.25,4.82,7.10,99.90,1035689,28,20018,-49
2021-04-20 00:42:49,10.20,4.40,7.20,99.90,1031545,28,20030,-52
2021-04-20 00:43:40,13.98,4.32,7.10,99.90,1027672,28,20057,-48
2021-04-20 00:44:11,18.90,5.03,7.20,99.90,1031652,28,20248,-49
2021-04-20 00:44:43,8.18,3.90,7.10,99.90,1035655,28,20025,-48
2021-04-20 00:45:16,13.88,4.57,7.10,99.90,1031732,28,20037,-49
2021-04-20 00:45:48,11.55,4.03,7.10,99.90,1027716,28,20030,-49
2021-04-20 00:46:22,9.05,4.03,7.10,99.90,1027713,28,20019,-46
2021-04-20 00:46:56,14.55,5.40,7.10,99.90,1035590,28,20507,-48
2021-04-20 00:47:27,12.95,5.03,7.10,99.90,1035569,28,20050,-47
2021-04-20 00:48:00,11.10,5.35,7.10,99.90,1027595,28,20397,-50
2021-04-20 00:48:31,9.52,4.22,7.10,99.90,1027655,28,20488,-49
2021-04-20 00:49:03,8.63,3.85,7.10,99.90,1035600,28,20034,-49
2021-04-20 00:49:35,11.77,4.40,7.10,99.90,1031689,28,20015,-48
2021-04-20 00:50:08,12.25,5.05,7.10,99.90,1027768,28,20031,-48
2021-04-20 00:50:41,9.85,4.40,7.20,99.90,1031806,28,20428,-49
2021-04-20 00:51:14,10.02,4.53,7.10,99.90,1031666,28,20026,-49
2021-04-20 00:51:45,13.57,5.82,7.20,99.90,1035696,28,20021,-48
2021-04-20 00:52:17,12.30,4.45,7.20,99.90,1043906,28,20021,-49
2021-04-20 00:52:48,12.20,4.50,7.20,99.90,1031687,28,20019,-48
2021-04-20 00:53:20,9.88,3.97,7.20,99.90,1031493,28,20026,-51
2021-04-20 00:53:51,14.23,5.53,7.20,99.90,1031404,28,20496,-48
2021-04-20 00:54:25,9.43,4.50,7.20,99.90,1031626,28,20506,-52
2021-04-20 00:54:56,9.20,4.00,7.20,99.90,1031782,28,20022,-50
2021-04-20 00:55:28,11.75,5.53,7.20,99.90,1034520,28,20034,-54
2021-04-20 00:56:00,8.00,4.20,7.20,99.90,1034476,28,20018,-48
2021-04-20 00:56:32,12.18,5.15,7.20,99.90,1046410,28,20511,-52
2021-04-20 00:57:04,12.63,5.18,7.20,99.90,1038154,28,20053,-51
2021-04-20 00:57:35,10.20,4.65,7.20,99.90,1038329,28,20022,-51
2021-04-20 00:58:06,13.25,4.40,7.20,99.90,1034000,28,20022,-50
2021-04-20 00:58:38,12.73,5.45,7.20,99.90,1034350,28,20049,-52
2021-04-20 00:59:09,14.60,4.90,7.20,99.90,1038381,28,20018,-50
2021-04-20 00:59:41,8.15,4.18,7.20,99.90,1038113,28,20025,-49
2021-04-20 01:00:16,13.15,4.90,7.20,99.90,1034122,28,20019,-51
2021-04-20 01:00:52,8.57,4.25,7.20,99.90,1038440,28,20018,-49
2021-04-20 01:01:24,11.40,5.15,7.20,99.90,1034409,28,20018,-51
2021-04-20 01:01:55,12.00,4.80,7.20,99.90,1030021,28,20026,-49
2021-04-20 01:02:27,17.05,4.95,7.20,99.90,1034048,28,20025,-52
2021-04-20 01:03:00,10.80,5.05,7.20,99.90,1042100,28,20064,-51
2021-04-20 01:03:32,13.02,4.68,7.30,99.90,1033805,28,20099,-53
2021-04-20 01:04:03,15.20,5.90,7.20,99.90,1030009,28,20023,-48
2021-04-20 01:04:35,10.15,4.53,7.20,99.90,1037975,28,20030,-51
2021-04-20 01:05:08,16.88,5.72,7.20,99.90,1031739,28,20023,-53
2021-04-20 01:05:40,14.15,5.28,7.20,99.90,1035605,28,20058,-50
2021-04-20 01:06:11,11.27,3.95,7.20,99.90,1027564,28,20031,-50
2021-04-20 01:06:45,14.55,5.30,7.20,99.90,1031651,28,20396,-50
2021-04-20 01:07:17,13.60,4.57,7.20,99.90,1035601,28,20050,-49
2021-04-20 01:07:49,10.85,5.32,7.20,99.90,1031386,28,20476,-54
2021-04-20 01:08:24,13.52,4.82,7.20,99.90,1027566,28,20066,-50
2021-04-20 01:08:57,13.68,4.93,7.20,99.90,1035591,28,20028,-49
2021-04-20 01:09:29,14.48,5.35,7.20,99.90,1035669,28,20037,-52
2021-04-20 01:10:01,14.30,5.22,7.20,99.90,1039596,28,20030,-49
2021-04-20 01:10:36,13.02,5.25,7.20,99.90,1035675,28,20029,-49
2021-04-20 01:11:08,11.57,4.53,7.20,99.90,1039756,28,20052,-49
2021-04-20 01:11:42,10.57,4.80,7.20,99.90,1035578,28,20030,-51
2021-04-20 01:12:14,13.48,4.70,7.20,99.90,1035540,28,20021,-49
2021-04-20 01:12:46,9.45,3.88,7.20,99.90,1035601,28,20121,-47
2021-04-20 01:13:18,12.38,5.13,7.20,99.90,1035668,28,20409,-49
2021-04-20 01:13:49,12.55,4.78,7.20,99.90,1031339,28,20077,-51
2021-04-20 01:14:21,12.30,4.70,7.30,99.90,1031637,28,20023,-50
2021-04-20 01:14:52,11.63,4.68,7.20,99.90,1031520,28,20030,-49
2021-04-20 01:15:24,12.48,5.25,7.20,99.90,1035643,28,20117,-50
2021-04-20 01:15:56,12.73,5.28,7.20,99.90,1035531,28,20056,-46
2021-04-20 01:16:28,13.32,4.95,7.20,99.90,1031604,28,20034,-48
2021-04-20 01:16:59,9.82,4.97,7.20,99.90,1035549,28,20073,-50
2021-04-20 01:17:31,10.95,5.03,7.20,99.90,1035715,28,20018,-52
2021-04-20 01:18:12,11.60,4.97,7.20,99.90,1035641,28,20022,-51
2021-04-20 01:18:44,10.82,4.47,7.20,99.90,1039687,28,20021,-49
2021-04-20 01:19:18,11.82,4.70,7.20,99.90,1035697,28,20029,-49
2021-04-20 01:19:49,14.52,5.00,7.20,99.90,1035703,28,20045,-49
2021-04-20 01:20:21,11.88,5.00,7.20,99.90,1035433,28,20049,-49
2021-04-20 01:20:55,11.20,4.70,7.10,99.90,1035625,28,20034,-46
2021-04-20 01:21:26,11.55,4.95,7.20,99.90,1031485,28,20032,-49
2021-04-20 01:22:00,12.13,4.55,7.10,99.90,1027522,28,20118,-50
2021-04-20 01:22:34,15.38,4.85,7.10,99.90,1031505,28,20415,-51
2021-04-20 01:23:07,14.98,4.97,7.10,99.90,1035604,28,20030,-53
2021-04-20 01:23:57,12.07,4.72,7.10,99.90,1035329,28,20018,-49
2021-04-20 01:24:29,11.35,4.35,7.10,99.90,1027422,28,20131,-51
2021-04-20 01:25:03,15.95,5.80,7.10,99.90,1031550,28,20574,-51
2021-04-20 01:25:35,14.68,5.45,7.10,99.90,1027495,28,20062,-50
2021-04-20 01:26:08,12.15,4.63,7.10,99.90,1039625,28,20022,-50
2021-04-20 01:26:46,13.80,5.70,7.10,99.90,1031455,28,20029,-49
2021-04-20 01:27:18,14.52,4.53,7.10,99.90,1027476,28,20370,-48
2021-04-20 01:27:50,12.13,4.97,7.10,99.90,1035522,28,20030,-45
2021-04-20 01:28:22,16.85,5.13,7.20,99.90,1031504,28,20018,-51
2021-04-20 01:28:55,15.65,5.43,7.20,99.90,1035468,28,20022,-51
2021-04-20 01:29:27,17.35,5.47,7.20,99.90,1027396,28,20023,-49
2021-04-20 01:30:00,11.23,5.07,7.20,99.90,1035564,28,20053,-52
2021-04-20 01:30:33,15.65,5.38,7.20,99.90,1031360,28,20117,-50
2021-04-20 01:31:05,11.45,4.95,7.20,99.90,1035574,28,20030,-53
2021-04-20 01:31:40,18.20,4.90,7.20,99.90,1035583,28,20032,-50
2021-04-20 01:32:11,12.98,5.15,7.10,99.90,1035511,28,20026,-52
2021-04-20 01:32:43,11.43,5.32,7.10,99.90,1035476,28,20579,-51
2021-04-20 01:33:15,11.20,4.57,7.10,99.90,1031541,28,20499,-55
2021-04-20 01:33:46,16.85,4.95,7.20,99.90,1031373,28,20492,-49
2021-04-20 01:34:18,13.38,5.13,7.20,99.90,1039683,28,20025,-49
2021-04-20 01:34:50,12.02,4.40,7.20,99.90,1031455,28,20018,-50
2021-04-20 01:35:22,17.30,5.75,7.10,99.90,1035668,28,20033,-50
2021-04-20 01:35:53,12.10,4.93,7.20,99.90,1031548,28,20022,-55
2021-04-20 01:36:27,17.15,5.70,7.10,99.90,1031558,28,20038,-53
2021-04-20 01:36:58,11.13,4.97,7.10,99.90,1031333,28,20547,-50
2021-04-20 01:37:29,14.80,5.60,7.10,99.90,1039680,28,20041,-53
2021-04-20 01:38:03,12.15,5.30,7.10,99.90,1039681,28,20025,-51
2021-04-20 01:38:34,8.93,4.55,7.10,99.90,1035504,28,20022,-52
2021-04-20 01:39:08,12.35,5.07,7.00,99.90,1027452,28,20031,-49
2021-04-20 01:39:42,13.40,5.25,7.10,99.90,1031570,28,20030,-55
2021-04-20 01:40:15,10.52,4.80,7.10,99.90,1035451,28,20030,-52
2021-04-20 01:40:47,9.93,4.93,7.10,99.90,1031487,28,20026,-50
2021-04-20 01:41:20,10.98,5.18,7.10,99.90,1031446,28,20022,-52
2021-04-20 01:41:52,16.40,5.55,7.10,99.90,1031646,28,20417,-54
2021-04-20 01:42:23,12.40,5.40,7.10,99.90,1035561,28,20109,-51
2021-04-20 01:42:56,13.80,5.88,7.10,99.90,1035637,28,20025,-48
2021-04-20 01:43:27,11.15,5.60,7.10,99.90,1031287,28,20031,-51
2021-04-20 01:44:09,13.70,5.55,7.10,99.90,1027323,28,20425,-51
2021-04-20 01:44:42,15.65,6.38,7.10,99.90,1035538,28,20018,-52
2021-04-20 01:45:14,14.02,6.45,7.10,99.90,1027430,28,20644,-50
2021-04-20 01:45:46,13.43,5.70,7.10,99.90,1035395,28,20018,-51
2021-04-20 01:46:19,12.50,5.15,7.00,99.90,1039651,28,20017,-49
2021-04-20 01:46:50,12.95,5.75,7.00,99.90,1035528,28,20022,-52
2021-04-20 01:47:22,13.93,5.53,7.10,99.90,1035429,28,20022,-49
2021-04-20 01:47:55,16.02,5.75,7.10,99.90,1035565,28,20037,-49
2021-04-20 01:48:26,14.05,5.57,7.10,99.90,1035502,28,20030,-48
2021-04-20 01:49:00,13.38,5.18,7.10,99.90,1031517,28,20030,-48
2021-04-20 01:49:32,14.15,5.65,7.10,99.90,1035547,28,20053,-49
2021-04-20 01:50:05,15.63,6.43,7.10,99.90,1031553,28,20030,-48
2021-04-20 01:50:41,13.52,4.93,7.10,99.90,1039639,28,20025,-49
2021-04-20 01:51:15,14.65,5.78,7.00,99.90,1035625,28,20053,-48
2021-04-20 01:51:47,9.88,5.18,7.10,99.90,1035438,28,20041,-49
2021-04-20 01:52:18,17.80,6.45,7.00,99.90,1035578,28,20083,-49
2021-04-20 01:52:51,13.52,4.85,7.10,99.90,1031456,28,20050,-48
2021-04-20 01:53:23,17.33,5.03,7.00,99.90,1031347,28,20062,-48
2021-04-20 01:53:55,17.40,5.88,7.00,99.90,1031388,28,20512,-47
2021-04-20 01:54:27,16.00,5.75,7.00,99.90,1031498,28,20023,-51
2021-04-20 01:54:59,17.25,5.60,7.00,99.90,1027503,28,20027,-49
2021-04-20 01:55:30,14.43,5.63,7.00,99.90,1031363,28,20023,-52
2021-04-20 01:56:05,11.55,4.93,7.00,99.90,1031502,28,20034,-47
2021-04-20 01:56:37,10.05,4.97,7.00,99.90,1031535,28,20562,-44
2021-04-20 01:57:11,12.27,5.50,7.00,99.90,1027809,28,20034,-49
2021-04-20 01:57:47,11.73,5.40,7.00,99.90,1027299,28,20027,-52
2021-04-20 01:58:18,12.45,5.38,7.00,99.90,1043763,28,20028,-49
2021-04-20 01:58:50,12.50,5.45,7.00,99.90,1031487,28,20076,-50
2021-04-20 01:59:22,13.50,5.20,7.00,99.90,1035469,28,20029,-50
2021-04-20 01:59:54,15.35,5.70,7.00,99.90,1035451,28,20022,-46
2021-04-20 02:00:25,14.13,5.25,7.00,99.90,1031435,28,20117,-48
2021-04-20 02:00:59,13.15,5.38,7.00,99.90,1035465,28,20026,-49
2021-04-20 02:01:31,13.88,5.43,7.00,99.90,1035470,28,20026,-45
2021-04-20 02:02:03,11.27,4.90,7.00,99.90,1031388,28,20026,-47
2021-04-20 02:02:36,14.70,5.57,7.00,99.90,1031451,28,20463,-53
2021-04-20 02:03:10,11.80,5.47,7.00,99.90,1035529,28,20033,-54
2021-04-20 02:03:45,11.98,5.35,7.00,99.90,1031336,28,20023,-49
2021-04-20 02:04:16,17.55,6.47,7.00,99.90,1031398,28,20141,-49
2021-04-20 02:04:48,16.27,5.20,7.00,99.90,1027415,28,20077,-51
2021-04-20 02:05:21,17.98,5.82,7.00,99.90,1031536,28,20026,-51
2021-04-20 02:05:54,14.05,5.32,7.00,99.90,1031435,28,20053,-47
2021-04-20 02:06:26,13.30,4.85,7.00,99.90,1027400,28,20034,-53
2021-04-20 02:06:58,15.77,6.35,7.00,99.90,1035448,28,20022,-48
2021-04-20 02:07:30,16.58,6.20,6.90,99.90,1035436,28,20030,-50
2021-04-20 02:08:02,14.82,5.50,7.00,99.90,1035422,28,20540,-51
2021-04-20 02:08:34,14.20,5.50,7.00,99.90,1035433,28,20026,-52
2021-04-20 02:09:07,14.45,5.00,6.90,99.90,1035419,28,20018,-50
2021-04-20 02:09:40,17.02,6.05,6.90,99.90,1035554,28,20449,-49
2021-04-20 02:10:14,12.00,5.45,6.90,99.90,1039472,28,20041,-51
2021-04-20 02:10:46,15.90,5.90,6.90,99.90,1035584,28,20078,-54
2021-04-20 02:11:20,11.98,5.38,6.90,99.90,1027453,28,20440,-52
2021-04-20 02:11:52,13.80,5.00,6.90,99.90,1031462,28,20037,-45
2021-04-20 02:12:23,17.17,5.47,6.90,99.90,1039506,28,20037,-46
2021-04-20 02:12:55,12.02,5.75,6.90,99.90,1031454,28,20416,-45
2021-04-20 02:13:27,12.55,5.20,6.90,99.90,1027417,28,20046,-51
2021-04-20 02:13:59,17.35,5.30,6.90,99.90,1027302,28,20015,-53
2021-04-20 02:14:31,14.57,5.28,6.90,99.90,1035430,28,20018,-50
2021-04-20 02:15:05,15.48,5.32,6.90,99.90,1031989,28,20100,-53
2021-04-20 02:15:37,14.18,5.50,6.90,99.90,1028239,28,20011,-49
2021-04-20 02:16:10,18.80,6.07,6.90,99.90,1036183,28,20017,-48
2021-04-20 02:16:42,14.85,5.75,6.90,99.90,1032111,28,20476,-50
2021-04-20 02:17:14,12.23,5.68,6.90,99.90,1028197,28,20039,-51
2021-04-20 02:17:48,12.98,5.43,6.90,99.90,1036227,28,20017,-49
2021-04-20 02:18:20,10.25,4.60,6.90,99.90,1036280,28,20018,-49
2021-04-20 02:18:56,16.63,5.47,6.90,99.90,1028078,28,20015,-51
2021-04-20 02:19:30,20.83,6.47,6.90,99.90,1036300,28,20014,-51
2021-04-20 02:20:11,15.73,6.03,6.90,99.90,1032329,28,20018,-52
2021-04-20 02:20:42,13.23,5.18,6.90,99.90,1032190,28,20022,-51
2021-04-20 02:21:14,16.67,5.65,6.90,99.90,1036267,28,20021,-50
2021-04-20 02:21:48,18.98,6.38,6.90,99.90,1036266,28,20018,-55
2021-04-20 02:22:20,15.95,5.93,6.90,99.90,1028286,28,20022,-49
2021-04-20 02:22:54,13.85,5.88,6.90,99.90,1036218,28,20045,-50
2021-04-20 02:23:26,16.95,5.65,7.00,99.90,1036217,28,20431,-52
2021-04-20 02:23:57,13.40,5.75,6.90,99.90,1031882,28,20427,-49
2021-04-20 02:24:29,12.45,5.75,6.90,99.90,1036348,28,20515,-52
2021-04-20 02:25:00,15.88,6.15,6.90,99.90,1040221,28,20052,-49
2021-04-20 02:25:33,19.58,5.97,6.90,99.90,1036208,28,20010,-47
2021-04-20 02:26:17,16.42,5.95,6.90,99.90,1036276,28,20022,-49
2021-04-20 02:26:50,17.42,6.47,6.90,99.90,1036118,28,20022,-52
2021-04-20 02:27:22,16.02,6.15,6.90,99.90,1036108,28,20025,-50
2021-04-20 02:27:53,14.75,5.95,6.90,99.90,1032072,28,20045,-52
2021-04-20 02:28:25,14.70,6.05,6.90,99.90,1032096,28,20040,-51
2021-04-20 02:28:59,17.20,6.43,6.90,99.90,1032126,28,20030,-55
2021-04-20 02:29:30,14.30,5.90,6.90,99.90,1032227,28,20121,-52
2021-04-20 02:30:04,14.05,5.90,6.90,99.90,1032173,28,20139,-51
2021-04-20 02:30:36,16.90,6.63,6.90,99.90,1040305,28,20112,-55
2021-04-20 02:31:09,20.50,6.03,6.90,99.90,1036157,28,20026,-52
2021-04-20 02:31:43,16.98,6.25,6.90,99.90,1036239,28,20057,-54
2021-04-20 02:32:15,12.73,5.93,6.90,99.90,1032128,28,20038,-53
2021-04-20 02:32:46,17.42,6.43,6.90,99.90,1040302,28,20584,-48
2021-04-20 02:33:18,18.38,6.30,6.90,99.90,1027974,28,20458,-46
2021-04-20 02:33:50,11.68,5.85,6.90,99.90,1032006,28,20315,-47
2021-04-20 02:34:21,18.38,6.70,6.90,99.90,1032227,28,20094,-46
2021-04-20 02:34:52,15.57,5.97,6.90,99.90,1036156,28,20022,-49
2021-04-20 02:35:27,14.55,6.40,6.90,99.90,1032037,28,20053,-47
2021-04-20 02:36:00,19.70,6.72,6.80,99.90,1028063,28,20026,-52
2021-04-20 02:36:35,20.27,6.40,6.80,99.90,1032176,28,20018,-48
2021-04-20 02:37:07,20.95,6.50,6.80,99.90,1032055,28,20278,-49
2021-04-20 02:37:39,15.18,5.80,6.80,99.90,1032122,28,20463,-55
2021-04-20 02:38:15,19.38,6.22,6.80,99.90,1028129,28,20027,-54
2021-04-20 02:38:46,14.27,6.15,6.80,99.90,1036176,28,20028,-48
2021-04-20 02:39:18,15.93,6.03,6.80,99.90,1036087,28,20052,-54
2021-04-20 02:39:50,19.00,6.35,6.80,99.90,1036121,28,20029,-52
2021-04-20 02:40:24,16.23,6.13,6.80,99.90,1032088,28,20030,-51
2021-04-20 02:40:58,16.60,6.07,6.80,99.90,1036202,28,20021,-49
2021-04-20 02:41:31,18.30,6.22,6.80,99.90,1044278,28,20025,-52
2021-04-20 02:42:03,13.77,6.35,6.80,99.90,1032075,28,20033,-54
2021-04-20 02:42:38,15.10,5.88,6.80,99.90,1032123,28,20373,-54
2021-04-20 02:43:11,19.45,7.70,6.80,99.90,1036121,28,20116,-51
2021-04-20 02:43:42,20.92,6.75,6.80,99.90,1035815,28,20061,-50
2021-04-20 02:44:14,17.25,6.45,6.80,99.90,1032076,28,20077,-55
2021-04-20 02:44:46,19.35,6.57,6.80,99.90,1032141,28,20072,-52
2021-04-20 02:45:18,17.13,6.30,6.80,99.90,1028128,28,20038,-52
2021-04-20 02:45:53,17.50,6.75,6.70,99.90,1031965,28,20113,-51
2021-04-20 02:46:24,12.25,6.20,6.80,99.90,1036297,28,20053,-47
2021-04-20 02:46:59,14.52,5.43,6.80,99.90,1032184,28,20116,-46
2021-04-20 02:47:34,14.65,5.93,6.70,99.90,1036101,28,20028,-53
2021-04-20 02:48:06,13.38,6.10,6.80,99.90,1036156,28,20068,-51
2021-04-20 02:48:38,17.60,6.70,6.80,99.90,1032044,28,20021,-51
2021-04-20 02:49:11,14.02,6.07,6.80,99.90,1032128,28,20019,-50
2021-04-20 02:49:43,17.48,6.10,6.80,99.90,1031945,28,20396,-50
2021-04-20 02:50:18,17.50,6.30,6.80,99.90,1032156,28,20021,-52
2021-04-20 02:50:52,12.80,5.70,6.80,99.90,1028108,28,20062,-48
2021-04-20 02:51:24,19.88,6.68,6.80,99.90,1040165,28,20014,-54
2021-04-20 02:51:55,18.88,6.03,6.80,99.90,1031932,28,20085,-54
2021-04-20 02:52:27,14.10,6.43,6.80,99.90,1036132,28,20101,-54
2021-04-20 02:53:01,15.48,6.47,6.80,99.90,1028079,28,20097,-51
2021-04-20 02:53:32,17.52,6.45,6.80,99.90,1035900,28,20025,-56
2021-04-20 02:54:06,17.90,6.95,6.80,99.90,1035800,28,20029,-55
2021-04-20 02:54:39,15.13,6.40,6.80,99.90,1032093,28,20329,-56
2021-04-20 02:55:12,18.08,7.10,6.80,99.90,1032038,28,20019,-53
2021-04-20 02:55:45,18.42,7.72,6.80,99.90,1032054,28,20019,-53
2021-04-20 02:56:18,18.13,6.30,6.80,99.90,1031897,28,20090,-52
2021-04-20 02:56:51,17.65,6.72,6.80,99.90,1032058,28,20077,-54
2021-04-20 02:57:23,19.60,7.05,6.80,99.90,1031985,28,20014,-48
2021-04-20 02:57:58,16.92,6.68,6.80,99.90,1032139,28,20121,-48
2021-04-20 02:58:30,13.70,6.43,6.80,99.90,1032092,28,20066,-47
2021-04-20 02:59:07,24.70,7.55,6.80,99.90,1028010,28,20117,-49
2021-04-20 02:59:38,14.20,5.82,6.80,99.90,1028050,28,20026,-54
2021-04-20 03:00:16,17.13,7.03,6.80,99.90,1031892,28,20080,-51
2021-04-20 03:01:02,16.38,5.72,6.80,99.90,1040202,28,20019,-55
2021-04-20 03:01:37,17.40,7.05,6.80,99.90,1028037,28,20044,-51
2021-04-20 03:02:11,14.90,6.22,6.80,99.90,1035961,28,20492,-50
2021-04-20 03:02:44,12.63,6.13,6.80,99.90,1036157,28,20072,-49
2021-04-20 03:03:17,16.65,6.15,6.80,99.90,1032020,28,20202,-51
2021-04-20 03:03:50,17.30,6.20,6.80,99.90,1027875,28,20038,-46
2021-04-20 03:04:21,16.77,6.25,6.80,99.90,1036015,28,20018,-47
2021-04-20 03:04:53,20.38,7.28,6.80,99.90,1035982,28,20018,-51
2021-04-20 03:05:27,14.25,6.88,6.80,99.90,1032045,28,20134,-52
2021-04-20 03:06:02,19.17,7.32,6.80,99.90,1036024,28,20022,-51
2021-04-20 03:06:33,13.93,6.15,6.80,99.90,1031995,28,20077,-49
2021-04-20 03:07:06,19.15,7.53,6.70,99.90,1040089,28,20076,-47
2021-04-20 03:07:38,14.82,6.78,6.70,99.90,1036025,28,20018,-52
2021-04-20 03:08:10,15.30,6.80,6.70,99.90,1031990,28,20026,-48
2021-04-20 03:08:43,14.65,6.45,6.70,99.90,1031959,28,20053,-51
2021-04-20 03:09:14,18.48,6.95,6.70,99.90,1035877,28,20113,-55
2021-04-20 03:09:47,18.50,7.10,6.70,99.90,1036083,28,20065,-52
2021-04-20 03:10:20,16.98,6.78,6.70,99.90,1040139,28,20048,-50
2021-04-20 03:10:56,15.77,6.85,6.70,99.90,1036033,28,20101,-53
2021-04-20 03:11:36,15.40,6.65,6.70,99.90,1032034,28,20512,-53
2021-04-20 03:12:09,20.55,6.60,6.70,99.90,1028079,28,20030,-48
2021-04-20 03:12:41,20.17,6.38,6.60,99.90,1031865,28,20019,-55
2021-04-20 03:13:13,18.52,7.72,6.60,99.90,1032039,28,20101,-54
2021-04-20 03:13:46,18.63,6.75,6.70,99.90,1027735,28,20106,-55
2021-04-20 03:14:19,15.75,6.35,6.60,99.90,1031998,28,20069,-50
2021-04-20 03:14:51,20.85,6.82,6.60,99.90,1040094,28,20029,-53
2021-04-20 03:15:23,16.63,5.97,6.60,99.90,1032011,28,20068,-51
2021-04-20 03:15:55,16.08,6.55,6.60,99.90,1031930,28,20559,-54
2021-04-20 03:16:27,16.10,6.63,6.60,99.90,1040142,28,20025,-53
2021-04-20 03:16:59,13.75,6.13,6.60,99.90,1031831,28,20523,-49
2021-04-20 03:17:30,19.38,7.80,6.60,99.90,1040218,28,20033,-49
2021-04-20 03:18:03,15.82,6.88,6.60,99.90,1027904,28,20023,-51
2021-04-20 03:18:34,20.83,7.40,6.60,99.90,1031978,28,20015,-50
2021-04-20 03:19:07,19.15,7.15,6.60,99.90,1036002,28,20366,-50
2021-04-20 03:19:38,16.75,6.97,6.60,99.90,1031987,28,20032,-51
2021-04-20 03:20:10,17.23,6.45,6.60,99.90,1027919,28,20085,-53
2021-04-20 03:20:42,17.33,6.93,6.60,99.90,1040124,28,20100,-51
2021-04-20 03:21:17,20.23,7.07,6.60,99.90,1044093,28,20433,-54
2021-04-20 03:21:49,17.70,6.95,6.60,99.90,1032029,28,20010,-54
2021-04-20 03:22:21,15.65,7.35,6.60,99.90,1031975,28,20026,-51
2021-04-20 03:22:53,17.77,6.90,6.60,99.90,1036074,28,20010,-52
2021-04-20 03:23:24,22.35,7.75,6.60,99.90,1027801,28,20025,-54
2021-04-20 03:23:56,22.52,7.20,6.60,99.90,1039824,28,20018,-55
2021-04-20 03:25:01,22.08,7.20,6.60,99.90,1031972,28,20053,-54
2021-04-20 03:25:35,17.80,5.93,6.60,99.90,1032743,28,20069,-55
2021-04-20 03:26:28,13.32,6.55,6.60,99.90,1036859,28,20018,-53
2021-04-20 03:27:00,15.77,6.93,6.50,99.90,1035694,28,20018,-49
2021-04-20 03:27:32,18.80,6.63,6.50,99.90,1035904,28,20384,-53
2021-04-20 03:28:04,17.17,7.22,6.50,99.90,1031905,28,20491,-54
2021-04-20 03:28:35,17.58,7.18,6.50,99.90,1027938,28,20058,-53
2021-04-20 03:29:09,17.45,6.57,6.50,99.90,1031942,28,20078,-52
2021-04-20 03:29:40,20.63,6.57,6.50,99.90,1036068,28,20444,-56
2021-04-20 03:30:14,14.93,6.47,6.50,99.90,1032099,28,20169,-52
2021-04-20 03:30:45,20.77,7.65,6.50,99.90,1040080,28,20116,-51
2021-04-20 03:31:17,20.65,7.53,6.50,99.90,1031980,28,20113,-56
2021-04-20 03:31:49,21.90,7.53,6.50,99.90,1031893,28,20022,-51
2021-04-20 03:32:20,19.92,7.97,6.50,99.90,1035916,28,20029,-53
2021-04-20 03:33:12,23.40,7.75,6.40,99.90,1031987,28,20033,-52
2021-04-20 03:33:45,17.38,6.55,6.40,99.90,1031742,28,20428,-55
2021-04-20 03:34:28,20.65,7.30,6.40,99.90,1031902,28,20101,-53
2021-04-20 03:35:11,16.77,6.22,6.50,99.90,1035976,28,20030,-55
2021-04-20 03:36:05,16.35,6.85,6.50,99.90,1031826,28,20031,-53
2021-04-20 03:36:46,15.13,6.28,6.50,99.90,1031922,28,20034,-51
2021-04-20 03:37:27,15.48,6.82,6.50,99.90,1031889,28,20388,-52
2021-04-20 03:38:09,21.40,6.50,6.50,99.90,1031660,28,20327,-50
2021-04-20 03:38:53,14.75,5.78,6.50,99.90,1031920,28,20035,-53
2021-04-20 03:39:26,19.80,6.28,6.40,99.90,1035927,28,20026,-50
2021-04-20 03:40:01,15.75,6.82,6.50,99.90,1031753,28,20612,-53
2021-04-20 03:40:34,20.08,6.75,6.50,99.90,1027822,28,20023,-56
2021-04-20 03:41:12,19.20,7.97,6.50,99.90,1031915,28,20034,-52
2021-04-20 03:42:03,18.52,7.75,6.40,99.90,1035908,28,20594,-52
2021-04-20 03:42:41,19.77,6.20,6.50,99.90,1031845,28,20030,-50
2021-04-20 03:43:14,18.23,7.45,6.50,99.90,1027790,28,20026,-54
2021-04-20 03:43:50,20.63,7.43,6.40,99.90,1031615,28,20488,-51
2021-04-20 03:44:27,15.65,6.22,6.40,99.90,1031854,28,20030,-51
2021-04-20 03:45:02,17.35,7.32,6.40,99.90,1035924,28,20559,-52
2021-04-20 03:45:43,19.58,7.20,6.40,99.90,1035874,28,20061,-51
2021-04-20 03:46:20,20.77,6.97,6.40,99.90,1039838,28,20025,-51
2021-04-20 03:46:58,20.13,6.45,6.40,99.90,1032019,28,20477,-52
2021-04-20 03:47:42,17.00,6.68,6.50,99.90,1027897,28,20030,-54
2021-04-20 03:48:19,12.73,6.60,6.40,99.90,1031714,28,20022,-54
2021-04-20 03:48:56,17.95,6.72,6.40,99.90,1035816,28,20458,-53
2021-04-20 03:49:34,21.73,6.85,6.50,99.90,1035917,28,20029,-55
2021-04-20 03:50:12,19.90,7.35,6.40,99.90,1035863,28,20048,-50
2021-04-20 03:50:59,22.27,8.02,6.40,99.90,1031862,28,20022,-51
2021-04-20 03:51:33,25.00,7.40,6.40,99.90,1035893,28,20416,-48
2021-04-20 03:52:12,17.38,7.43,6.40,99.90,1035850,28,20450,-52
2021-04-20 03:52:48,15.05,7.03,6.40,99.90,1031800,28,20496,-50
2021-04-20 03:53:21,24.25,7.32,6.40,99.90,1035882,28,20543,-53
2021-04-20 03:53:57,23.10,8.23,6.40,99.90,1031625,28,20065,-51
2021-04-20 03:54:31,21.15,7.60,6.40,99.90,1031777,28,20109,-52
2021-04-20 03:55:03,16.95,6.13,6.40,99.90,1035875,28,20115,-55
2021-04-20 03:55:36,16.83,7.45,6.40,99.90,1035823,28,20554,-50
2021-04-20 03:56:09,21.30,6.95,6.40,99.90,1031721,28,20440,-51
2021-04-20 03:56:45,20.27,7.32,6.40,99.90,1035801,28,20018,-53
2021-04-20 03:57:19,20.10,6.63,6.40,99.90,1040021,28,20032,-49
2021-04-20 03:57:52,17.70,7.68,6.40,99.90,1039933,28,20025,-51
2021-04-20 03:58:26,17.63,6.28,6.40,99.90,1039965,28,20486,-51
2021-04-20 03:59:02,17.98,7.57,6.40,99.90,1039943,28,20033,-51
2021-04-20 03:59:35,21.20,7.10,6.40,99.90,1031857,28,20029,-52
2021-04-20 04:00:08,20.70,7.53,6.40,99.90,1035806,28,20033,-51
2021-04-20 04:00:41,22.05,8.10,6.40,99.90,1039937,28,20386,-51
2021-04-20 04:01:14,25.33,8.25,6.40,99.90,1035817,28,20109,-49
2021-04-20 04:01:51,22.40,7.35,6.40,99.90,1035838,28,20543,-51
2021-04-20 04:02:23,14.27,6.13,6.40,99.90,1035859,28,20499,-53
2021-04-20 04:02:56,20.52,7.75,6.40,99.90,1035851,28,20490,-54
2021-04-20 04:03:28,18.20,7.05,6.50,99.90,1039860,28,20022,-50
2021-04-20 04:04:00,22.67,8.05,6.40,99.90,1031606,28,20443,-51
2021-04-20 04:04:32,24.55,7.70,6.40,99.90,1035849,28,20112,-50
2021-04-20 04:05:07,21.08,7.50,6.40,99.90,1031637,28,20088,-52
2021-04-20 04:05:40,19.17,7.53,6.40,99.90,1027769,28,20027,-55
2021-04-20 04:06:14,22.33,7.78,6.40,99.90,1031757,28,20484,-46
2021-04-20 04:06:47,19.63,7.80,6.40,99.90,1031614,28,20554,-51
2021-04-20 04:07:19,19.77,7.03,6.40,99.90,1027616,28,20022,-50
2021-04-20 04:07:55,19.77,7.13,6.50,99.90,1031643,28,20065,-50
2021-04-20 04:08:28,18.65,7.63,6.50,99.90,1035862,28,20014,-55
2021-04-20 04:09:02,15.15,6.10,6.50,99.90,1037231,28,20014,-51
2021-04-20 04:09:34,21.83,7.88,6.50,99.90,1035871,28,20010,-50
2021-04-20 04:10:08,24.25,8.27,6.50,99.90,1032977,28,20396,-48
2021-04-20 04:10:40,14.20,6.40,6.50,99.90,1027869,28,20018,-49
2021-04-20 04:11:12,21.70,7.85,6.50,99.90,1027727,28,20050,-49
2021-04-20 04:11:52,15.48,6.47,6.50,99.90,1027770,28,20109,-50
2021-04-20 04:12:26,16.23,6.78,6.50,99.90,1035803,28,20514,-50
2021-04-20 04:13:07,15.48,7.55,6.50,99.90,1031716,28,20026,-48
2021-04-20 04:13:43,16.08,7.30,6.50,99.90,1035577,28,20032,-53
2021-04-20 04:14:17,25.98,7.13,6.60,99.90,1031785,28,20014,-46
2021-04-20 04:14:49,20.10,7.65,6.50,99.90,1038478,28,20578,-49
2021-04-20 04:15:22,21.75,6.90,6.50,99.90,1031654,28,20113,-50
2021-04-20 04:16:00,18.40,7.10,6.50,99.90,1039898,28,20048,-50
2021-04-20 04:16:32,20.63,7.80,6.50,99.90,1031758,28,20014,-52
2021-04-20 04:17:07,18.85,6.82,6.50,99.90,1027663,28,20026,-53
2021-04-20 04:17:42,21.77,7.38,6.50,99.90,1031718,28,20021,-50
2021-04-20 04:18:16,18.45,6.78,6.50,99.90,1034750,28,20532,-51
2021-04-20 04:18:51,22.10,7.22,6.50,99.90,1035794,28,20006,-52
2021-04-20 04:19:23,21.75,7.63,6.60,99.90,1031626,28,20014,-50
2021-04-20 04:19:55,19.88,7.40,6.50,99.90,1031707,28,20026,-50
2021-04-20 04:20:27,17.20,7.13,6.50,99.90,1031862,28,20018,-48
2021-04-20 04:21:01,19.83,7.32,6.60,99.90,1031703,28,20019,-50
2021-04-20 04:21:43,16.40,6.43,6.60,99.90,1035802,28,20375,-50
2021-04-20 04:22:19,22.25,7.45,6.50,99.90,1031708,28,20500,-50
2021-04-20 04:22:57,17.38,6.60,6.60,99.90,1035845,28,20018,-50
2021-04-20 04:23:34,21.45,7.45,6.50,99.90,1031591,28,20014,-50
2021-04-20 04:24:10,15.20,6.97,6.50,99.90,1039754,28,20017,-48
2021-04-20 04:24:47,32.70,7.30,6.50,99.90,1031705,28,20022,-51
2021-04-20 04:25:22,17.35,6.15,6.60,99.90,1031838,28,20413,-47
2021-04-20 04:26:00,16.58,7.53,6.60,99.90,1031628,28,20389,-52
2021-04-20 04:26:37,16.23,6.18,6.60,99.90,1035769,28,20109,-53
2021-04-20 04:27:12,23.02,6.72,6.50,99.90,1035721,28,20037,-49
2021-04-20 04:27:47,16.48,6.40,6.50,99.90,1035620,28,20014,-51
2021-04-20 04:28:21,19.05,7.32,6.60,99.90,1039764,28,20088,-47
2021-04-20 04:28:56,16.58,6.70,6.50,99.90,1043932,28,20013,-47
2021-04-20 04:29:28,23.63,7.65,6.60,99.90,1035763,28,20100,-51
2021-04-20 04:30:05,16.42,6.53,6.60,99.90,1035711,28,20093,-53
2021-04-20 04:30:38,19.20,6.95,6.50,99.90,1043904,28,20409,-50
2021-04-20 04:31:11,27.33,7.88,6.50,99.90,1041545,28,20092,-52
2021-04-20 04:31:45,20.95,7.88,6.50,99.90,1031727,28,20466,-50
2021-04-20 04:32:18,26.13,7.40,6.50,99.90,1035633,28,20022,-50
2021-04-20 04:32:51,22.25,7.78,6.50,99.90,1031605,28,20093,-48
2021-04-20 04:33:24,21.58,7.55,6.50,99.90,1043821,28,20040,-48
2021-04-20 04:33:57,21.98,7.68,6.50,99.90,1039587,28,20014,-53
2021-04-20 04:34:29,32.63,8.43,6.50,99.90,1035874,28,20014,-51
2021-04-20 04:35:04,18.42,7.50,6.50,99.90,1035750,28,20482,-49
2021-04-20 04:35:38,19.60,8.15,6.50,99.90,1031758,28,20025,-50
2021-04-20 04:36:11,24.00,7.93,6.50,99.90,1035702,28,20498,-51
2021-04-20 04:36:43,17.38,7.13,6.50,99.90,1035705,28,20483,-51
2021-04-20 04:37:16,23.75,7.20,6.50,99.90,1031539,28,20015,-51
2021-04-20 04:37:49,23.88,9.20,6.50,99.90,1031516,28,20499,-49
2021-04-20 04:38:21,19.08,7.65,6.50,99.90,1039676,28,20088,-50
2021-04-20 04:38:52,23.42,8.18,6.50,99.90,1039899,28,20036,-49
2021-04-20 04:39:24,18.00,6.65,6.50,99.90,1035721,28,20022,-52
2021-04-20 04:39:57,20.55,7.50,6.50,99.90,1031599,28,20506,-51
2021-04-20 04:40:29,25.08,7.57,6.50,99.90,1031615,28,20516,-51
2021-04-20 04:41:01,20.20,6.70,6.50,99.90,1035727,28,20369,-51
2021-04-20 04:41:34,21.73,7.45,6.50,99.90,1031740,28,20521,-48
2021-04-20 04:42:06,16.98,6.90,6.50,99.90,1035630,28,20114,-50
2021-04-20 04:42:38,25.20,8.02,6.50,99.90,1035608,28,20518,-50
2021-04-20 04:43:10,21.30,6.93,6.50,99.90,1035771,28,20368,-50
2021-04-20 04:43:43,26.58,8.50,6.50,99.90,1031375,28,20023,-50
2021-04-20 04:44:14,17.67,7.13,6.60,99.90,1031522,28,20076,-49
2021-04-20 04:44:48,18.58,7.72,6.50,99.90,1035618,28,20387,-50
2021-04-20 04:45:20,19.60,7.72,6.50,99.90,1039726,28,20534,-51
2021-04-20 04:45:55,17.67,6.28,6.50,99.90,1031562,28,20500,-50
2021-04-20 04:46:27,25.73,8.20,6.50,99.90,1027540,28,20400,-50
2021-04-20 04:46:58,21.85,7.60,6.50,99.90,1031560,28,20014,-52
2021-04-20 04:47:32,18.30,7.53,6.60,99.90,1027548,28,20418,-49
2021-04-20 04:48:03,20.75,6.85,6.60,99.90,1031534,28,20089,-46
2021-04-20 04:48:37,16.90,6.95,6.60,99.90,1031473,28,20018,-49
2021-04-20 04:49:10,18.33,6.95,6.60,99.90,1027631,28,20031,-53
2021-04-20 04:49:41,20.42,8.02,6.50,99.90,1031635,28,20475,-50
2021-04-20 04:50:13,21.45,6.78,6.50,99.90,1035659,28,20022,-52
2021-04-20 04:50:47,23.50,7.03,6.50,99.90,1035633,28,20075,-52
2021-04-20 04:51:19,19.38,7.60,6.50,99.90,1027540,28,20019,-49
2021-04-20 04:51:52,19.70,7.55,6.50,99.90,1027617,28,20480,-49
2021-04-20 04:52:23,18.42,7.75,6.50,99.90,1035588,28,20025,-50
2021-04-20 04:52:56,18.88,7.20,6.50,99.90,1031477,28,20018,-53
2021-04-20 04:53:29,20.25,6.93,6.50,99.90,1031593,28,20022,-49
2021-04-20 04:54:01,15.63,6.70,6.50,99.90,1040163,28,20093,-52
2021-04-20 04:54:33,16.60,6.75,6.50,99.90,1035648,28,20029,-56
2021-04-20 04:55:06,14.40,6.85,6.50,99.90,1031519,28,20023,-53
2021-04-20 04:55:37,17.50,7.38,6.50,99.90,1027626,28,20051,-51
2021-04-20 04:56:12,19.75,8.10,6.50,99.90,1027534,28,20065,-52
2021-04-20 04:56:44,14.80,7.18,6.50,99.90,1031457,28,20049,-49
2021-04-20 04:57:16,19.83,6.93,6.50,99.90,1035643,28,20033,-55
2021-04-20 04:57:51,19.50,7.53,6.50,99.90,1031596,28,20531,-49
2021-04-20 04:58:26,22.55,7.63,6.50,99.90,1035641,28,20416,-55
2021-04-20 04:59:01,18.42,6.45,6.50,99.90,1031501,28,20022,-49
2021-04-20 04:59:34,19.27,6.95,6.60,99.90,1035654,28,20022,-54
2021-04-20 05:00:07,23.58,7.70,6.60,99.90,1035689,28,20075,-50
2021-04-20 05:00:40,20.08,8.23,6.60,99.90,1035636,28,20104,-47
2021-04-20 05:01:13,23.30,7.60,6.60,99.90,1035541,28,20053,-55
2021-04-20 05:01:46,18.95,6.40,6.60,99.90,1031585,28,20481,-54
2021-04-20 05:02:18,21.10,7.15,6.60,99.90,1027671,28,20069,-54
2021-04-20 05:02:50,21.08,7.65,6.60,99.90,1031607,28,20026,-54
2021-04-20 05:03:23,24.52,8.68,6.60,99.90,1032244,28,20038,-56
2021-04-20 05:03:54,18.45,7.43,6.60,99.90,1032427,28,20101,-51
2021-04-20 05:04:26,20.85,7.18,6.60,99.90,1028392,28,20019,-50
2021-04-20 05:05:05,22.33,7.88,6.60,99.90,1027597,28,20027,-55
2021-04-20 05:05:39,18.85,6.75,6.60,99.90,1039689,28,20068,-48
2021-04-20 05:06:13,18.98,6.57,6.60,99.90,1035592,28,20030,-55
2021-04-20 05:06:47,19.60,7.53,6.60,99.90,1035589,28,20028,-56
2021-04-20 05:07:22,16.77,7.40,6.60,99.90,1031417,28,20120,-54
2021-04-20 05:07:58,17.70,6.90,6.50,99.90,1035559,28,20021,-50
2021-04-20 05:08:30,19.45,7.03,6.50,99.90,1039766,28,20052,-47
2021-04-20 05:09:01,15.15,7.43,6.60,99.90,1035706,28,20025,-49
2021-04-20 05:09:32,19.13,6.55,6.60,99.90,1031468,28,20045,-51
2021-04-20 05:10:07,18.27,7.88,6.60,99.90,1031594,28,20028,-50
2021-04-20 05:10:38,23.50,7.72,6.60,99.90,1027637,28,20497,-56
2021-04-20 05:11:10,16.90,7.40,6.60,99.90,1035740,28,20443,-52
2021-04-20 05:11:42,20.23,7.68,6.60,99.90,1036457,28,20025,-51
2021-04-20 05:12:19,20.88,7.72,6.60,99.90,1035591,28,20018,-50
2021-04-20 05:12:51,22.98,7.38,6.60,99.90,1031546,28,20110,-51
2021-04-20 05:13:22,23.75,6.85,6.60,99.90,1031572,28,20391,-46
2021-04-20 05:13:55,23.90,8.32,6.70,99.90,1027370,28,20014,-53
2021-04-20 05:14:26,25.45,7.60,6.70,99.90,1027543,28,20015,-56
2021-04-20 05:14:57,21.15,7.78,6.60,99.90,1031563,28,20058,-54
2021-04-20 05:15:29,21.60,7.10,6.60,99.90,1031521,28,20026,-55
2021-04-20 05:16:11,23.98,7.53,6.60,99.90,1027511,28,20504,-54
2021-04-20 05:16:52,18.67,7.50,6.60,99.90,1027579,28,20083,-50
2021-04-20 05:17:24,21.95,6.82,6.60,99.90,1027463,28,20378,-54
2021-04-20 05:17:55,22.10,7.07,6.60,99.90,1035526,28,20018,-52
2021-04-20 05:18:28,18.98,7.63,6.60,99.90,1031540,28,20010,-54
2021-04-20 05:19:09,20.00,6.88,6.60,99.90,1035706,28,20014,-48
2021-04-20 05:19:42,21.67,7.90,6.60,99.90,1031524,28,20021,-54
2021-04-20 05:20:17,23.55,7.95,6.60,99.90,1031642,28,20025,-53
2021-04-20 05:20:49,19.60,7.20,6.60,99.90,1031561,28,20050,-52
2021-04-20 05:21:23,18.40,6.53,6.60,99.90,1030135,28,20514,-50
2021-04-20 05:21:56,16.88,7.10,6.60,99.90,1038463,28,20029,-57
2021-04-20 05:22:27,15.57,6.53,6.60,99.90,1039663,28,20040,-52
2021-04-20 05:22:58,19.55,7.07,6.60,99.90,1039648,28,20028,-54
2021-04-20 05:23:30,21.83,8.27,6.60,99.90,1031371,28,20015,-54
2021-04-20 05:24:02,17.17,6.18,6.70,99.90,1035436,28,20018,-55
2021-04-20 05:24:33,16.10,6.75,6.70,99.90,1031645,28,20023,-54
2021-04-20 05:25:08,17.85,7.30,6.70,99.90,1031451,28,20504,-52
2021-04-20 05:25:39,21.50,9.05,6.70,99.90,1035674,28,20447,-52
2021-04-20 05:26:10,20.00,6.97,6.70,99.90,1035542,28,20072,-56
2021-04-20 05:26:41,24.85,7.30,6.70,99.90,1035595,28,20010,-55
2021-04-20 05:27:13,20.08,8.07,6.70,99.90,1039611,28,20018,-55
2021-04-20 05:27:45,21.48,7.78,6.70,99.90,1027538,28,20011,-54
2021-04-20 05:28:17,14.57,6.88,6.70,99.90,1031464,28,20026,-56
2021-04-20 05:28:48,20.85,7.32,6.70,99.90,1027538,28,20074,-53
2021-04-20 05:29:19,20.60,7.93,6.70,99.90,1031522,28,20011,-51
2021-04-20 05:29:51,17.15,6.75,6.80,99.90,1031541,28,20416,-55
2021-04-20 05:30:23,22.23,7.47,6.70,99.90,1027470,28,20018,-55
2021-04-20 05:30:54,24.17,8.18,6.70,99.90,1031488,28,20033,-55
2021-04-20 05:31:27,16.55,6.90,6.80,99.90,1031667,28,20061,-48
2021-04-20 05:31:58,20.83,8.13,6.80,99.90,1035581,28,20412,-52
2021-04-20 05:32:32,17.60,7.00,6.80,99.90,1035564,28,20021,-55
2021-04-20 05:33:04,17.88,6.75,6.80,99.90,1035678,28,20014,-50
2021-04-20 05:33:36,23.17,7.82,6.80,99.90,1035257,28,20050,-53
2021-04-20 05:34:08,24.15,7.63,6.80,99.90,1031437,28,20104,-54
2021-04-20 05:34:39,22.85,7.60,6.80,99.90,1031497,28,20114,-56
2021-04-20 05:35:11,17.48,7.28,6.80,99.90,1027484,28,20023,-55
2021-04-20 05:35:43,23.52,7.60,6.80,99.90,1027319,28,20018,-52
2021-04-20 05:36:14,22.90,7.78,6.80,99.90,1027583,28,20428,-52
2021-04-20 05:36:48,17.77,7.32,6.80,99.90,1031557,28,20088,-52
2021-04-20 05:37:31,25.85,7.10,6.80,99.90,1031404,28,20118,-53
2021-04-20 05:38:02,16.02,6.70,6.80,99.90,1027387,28,20030,-50
2021-04-20 05:38:33,19.88,7.43,6.80,99.90,1031540,28,20387,-50
2021-04-20 05:39:07,26.58,8.07,6.80,99.90,1035557,28,20739,-53
2021-04-20 05:39:38,19.27,7.15,6.80,99.90,1027452,28,20015,-53
2021-04-20 05:40:13,23.83,8.65,6.80,99.90,1027467,28,20023,-54
2021-04-20 05:40:46,22.55,7.63,6.80,99.90,1031519,28,20033,-49
2021-04-20 05:41:22,18.27,6.78,6.90,99.90,1031631,28,20408,-51
2021-04-20 05:41:53,22.40,7.22,6.90,99.90,1035441,28,20022,-52
2021-04-20 05:42:24,25.30,8.80,6.80,99.90,1031576,28,20089,-56
2021-04-20 05:42:57,19.25,8.05,6.90,99.90,1031602,28,20373,-53
2021-04-20 05:43:28,24.85,7.78,6.90,99.90,1031324,28,20133,-51
2021-04-20 05:44:03,22.52,7.55,6.80,99.90,1035317,28,20117,-49
2021-04-20 05:44:34,26.60,7.80,6.80,99.90,1031610,28,20269,-56
2021-04-20 05:45:07,20.88,7.65,6.80,99.90,1031596,28,20022,-53
2021-04-20 05:45:38,23.63,8.23,6.90,99.90,1027612,28,20054,-54
2021-04-20 05:46:10,23.45,8.10,6.90,99.90,1027422,28,20026,-52
2021-04-20 05:46:47,19.33,7.20,6.90,99.90,1031607,28,20109,-55
2021-04-20 05:47:18,21.05,7.60,6.90,99.90,1031483,28,20022,-50
2021-04-20 05:47:51,25.02,8.40,6.90,99.90,1035535,28,20033,-56
2021-04-20 05:48:23,22.90,7.75,6.90,99.90,1031388,28,20022,-55
2021-04-20 05:48:56,19.05,7.28,6.90,99.90,1031547,28,20480,-55
2021-04-20 05:49:28,21.40,7.32,6.90,99.90,1035546,28,20025,-54
2021-04-20 05:50:03,22.25,7.72,6.90,99.90,1040127,28,20021,-56
2021-04-20 05:50:34,20.13,6.88,6.90,99.90,1036153,28,20102,-49
2021-04-20 05:51:06,19.65,7.00,6.90,99.90,1032251,28,20023,-52
2021-04-20 05:51:40,24.40,7.60,6.90,99.90,1032159,28,20026,-52
2021-04-20 05:52:11,25.08,8.38,6.90,99.90,1032199,28,20167,-53
2021-04-20 05:52:43,22.98,8.20,6.90,99.90,1028240,28,20169,-49
2021-04-20 05:53:14,19.73,6.35,6.90,99.90,1028293,28,20539,-51
2021-04-20 05:53:47,17.83,7.22,7.00,99.90,1032149,28,20026,-55
2021-04-20 05:54:18,19.77,7.95,6.90,99.90,1036228,28,20050,-57
2021-04-20 05:54:53,20.58,7.40,7.00,99.90,1028242,28,20022,-48
2021-04-20 05:55:26,22.80,7.10,6.90,99.90,1028225,28,20022,-52
2021-04-20 05:55:59,22.45,7.72,6.90,99.90,1028218,28,20423,-51
2021-04-20 05:56:30,15.95,7.38,6.90,99.90,1036179,28,20032,-55
2021-04-20 05:57:01,22.00,7.03,7.00,99.90,1036310,28,20096,-53
2021-04-20 05:57:33,14.52,6.18,7.00,99.90,1036373,28,20163,-54
2021-04-20 05:58:04,21.58,7.10,7.00,99.90,1036355,28,20053,-56
2021-04-20 05:58:36,21.20,7.32,7.00,99.90,1032224,28,20385,-56
2021-04-20 05:59:08,20.20,7.80,7.00,99.90,1036387,28,20030,-54
2021-04-20 05:59:39,16.67,7.15,7.00,99.90,1032329,28,20026,-56
2021-04-20 06:00:18,21.48,7.90,7.10,99.90,1036400,28,20041,-52
2021-04-20 06:00:50,26.88,7.88,7.10,99.90,1029817,28,20105,-58
2021-04-20 06:01:22,19.33,7.15,7.10,99.90,1031455,28,20111,-56
2021-04-20 06:01:54,20.67,7.53,7.10,99.90,1028208,28,20029,-54
2021-04-20 06:02:37,19.60,7.22,7.10,99.90,1036229,28,20029,-57
2021-04-20 06:03:08,17.92,7.30,7.20,99.90,1036390,28,20510,-54
2021-04-20 06:03:42,15.80,6.78,7.20,99.90,1036103,28,20041,-57
2021-04-20 06:04:15,14.95,6.28,7.20,99.90,1032097,28,20083,-56
2021-04-20 06:04:50,18.23,6.85,7.20,99.90,1036100,28,20040,-56
2021-04-20 06:05:25,19.40,6.95,7.20,99.90,1032289,28,20046,-51
2021-04-20 06:05:58,19.23,7.28,7.10,99.90,1036467,28,20021,-51
2021-04-20 06:06:30,17.52,6.70,7.20,99.90,1036459,28,20037,-51
2021-04-20 06:07:01,17.80,6.90,7.20,99.90,1028062,28,20097,-49
2021-04-20 06:07:35,19.92,6.97,7.20,99.90,1032253,28,20557,-54
2021-04-20 06:08:07,20.60,8.27,7.30,99.90,1028080,28,20158,-53
2021-04-20 06:08:40,17.58,6.28,7.40,99.90,1028215,28,20378,-52
2021-04-20 06:09:12,17.85,6.13,7.40,99.90,1028225,28,20031,-55
2021-04-20 06:09:44,22.83,7.22,7.40,99.90,1033866,28,20424,-52
2021-04-20 06:10:17,20.30,7.68,7.40,99.90,1032231,28,20022,-51
2021-04-20 06:10:48,18.23,7.22,7.40,99.90,1032250,28,20056,-54
2021-04-20 06:11:21,20.13,6.93,7.50,99.90,1032136,28,20072,-51
2021-04-20 06:11:53,18.60,7.70,7.50,99.90,1036270,28,20120,-49
2021-04-20 06:12:24,20.27,7.38,7.50,99.90,1032228,28,20085,-56
2021-04-20 06:12:56,20.58,7.40,7.60,99.90,1036247,28,20038,-51
2021-04-20 06:13:28,22.30,8.30,7.60,99.90,1036275,28,20022,-56
2021-04-20 06:13:59,18.75,6.15,7.50,99.90,1036134,28,20026,-52
2021-04-20 06:14:30,24.25,7.88,7.60,99.90,1036806,28,20030,-52
2021-04-20 06:15:01,19.08,6.82,7.70,99.90,1033169,28,20058,-47
2021-04-20 06:15:33,18.80,7.63,7.70,99.90,1036583,28,20054,-48
2021-04-20 06:16:04,27.55,7.57,7.70,99.90,1040435,28,20033,-48
2021-04-20 06:16:37,24.15,7.40,7.80,99.90,1036225,28,20520,-49
2021-04-20 06:17:13,17.40,7.47,7.80,99.90,1036182,28,20030,-51
2021-04-20 06:17:45,18.85,7.75,7.80,99.90,1036314,28,20026,-55
2021-04-20 06:18:16,18.70,7.18,7.80,99.90,1033510,28,20038,-51
2021-04-20 06:18:48,17.33,7.20,7.80,99.90,1032345,28,20369,-51
2021-04-20 06:19:19,21.17,7.90,7.80,99.90,1032022,28,20019,-51
2021-04-20 06:19:51,14.35,6.40,7.70,99.90,1028315,28,20091,-51
2021-04-20 06:20:24,22.75,7.40,7.70,99.90,1032095,28,20066,-54
2021-04-20 06:20:56,16.58,7.05,7.80,99.90,1032158,28,20026,-50
2021-04-20 06:21:29,22.92,8.52,7.80,99.90,1032199,28,20022,-52
2021-04-20 06:22:01,18.38,7.07,7.80,99.90,1028136,28,20034,-54
2021-04-20 06:22:33,19.33,7.05,7.80,99.90,1032236,28,20026,-55
2021-04-20 06:23:06,13.80,6.28,7.80,99.90,1036267,28,20101,-51
2021-04-20 06:23:38,19.20,7.75,7.80,99.90,1032571,28,20030,-53
2021-04-20 06:24:10,25.25,7.07,7.80,99.90,1031968,28,20026,-46
2021-04-20 06:24:42,16.77,5.85,7.80,99.90,1032151,28,20077,-51
2021-04-20 06:25:16,18.77,7.75,7.90,99.90,1032188,28,20456,-47
2021-04-20 06:25:49,15.40,5.88,7.90,99.90,1032037,28,20026,-52
2021-04-20 06:26:22,25.77,7.97,8.00,99.90,1033325,28,20081,-56
2021-04-20 06:26:54,17.10,6.85,8.00,99.90,1036213,28,20050,-57
2021-04-20 06:27:26,19.75,5.95,8.10,99.90,1037140,28,20113,-53
2021-04-20 06:27:58,19.42,7.30,8.10,99.90,1031872,28,20084,-54
2021-04-20 06:28:31,15.27,5.93,8.00,99.90,1036145,28,20018,-53
2021-04-20 06:29:03,18.13,6.85,8.00,99.90,1032171,28,20045,-50
2021-04-20 06:29:34,20.33,7.45,8.10,99.90,1032228,28,20022,-50
2021-04-20 06:30:08,17.75,6.95,8.10,99.90,1036187,28,20026,-52
2021-04-20 06:30:40,25.52,7.43,8.10,99.90,1031646,28,20543,-55
2021-04-20 06:31:13,21.35,6.97,8.10,99.90,1032102,28,20030,-54
2021-04-20 06:31:45,17.35,6.65,8.10,99.90,1036154,28,20025,-53
2021-04-20 06:32:17,19.00,6.63,8.10,99.90,1040261,28,20495,-47
2021-04-20 06:32:49,30.85,6.50,8.20,99.90,1032057,28,20026,-49
2021-04-20 06:33:20,22.48,6.45,8.20,99.90,1036120,28,20026,-55
2021-04-20 06:33:51,18.42,7.47,8.20,99.90,1035937,28,20010,-55
2021-04-20 06:34:24,21.27,5.95,8.20,99.90,1028101,28,20504,-52
2021-04-20 06:34:55,19.08,6.45,8.20,99.90,1028097,28,20014,-53
2021-04-20 06:35:28,22.38,6.45,8.30,99.90,1036239,28,20042,-55
2021-04-20 06:36:04,15.60,6.28,8.30,99.90,1036201,28,20034,-55
2021-04-20 06:36:38,21.17,7.22,8.20,99.90,1036298,28,20010,-53
2021-04-20 06:37:10,18.70,6.82,8.10,99.90,1032812,28,20015,-55
2021-04-20 06:37:44,21.58,6.93,8.10,99.90,1041938,28,20630,-52
2021-04-20 06:38:17,22.55,6.88,8.10,99.90,1036100,28,20014,-53
2021-04-20 06:38:49,16.20,6.20,8.10,99.90,1036061,28,20017,-53
2021-04-20 06:39:21,15.82,6.38,8.10,99.90,1028112,28,20473,-56
2021-04-20 06:39:53,20.00,6.85,8.10,99.90,1032091,28,20468,-54
2021-04-20 06:40:35,19.92,7.03,8.10,99.90,1028047,28,20098,-52
2021-04-20 06:41:09,19.20,5.90,8.20,99.90,1028110,28,20094,-55
2021-04-20 06:41:44,17.30,6.22,8.20,99.90,1032050,28,20114,-51
2021-04-20 06:42:20,19.00,7.28,8.20,99.90,1032021,28,20015,-53
2021-04-20 06:43:02,23.60,7.57,8.20,99.90,1036124,28,20548,-52
2021-04-20 06:43:47,14.15,5.82,8.20,99.90,1031836,28,20018,-54
2021-04-20 06:44:25,17.63,6.75,8.20,99.90,1036106,28,20036,-54
2021-04-20 06:45:03,17.92,6.63,8.30,99.90,1036236,28,20088,-51
2021-04-20 06:45:47,18.95,7.57,8.30,99.90,1036288,28,20017,-51
2021-04-20 06:46:29,18.58,6.75,8.30,99.90,1036180,28,20037,-53
2021-04-20 06:47:12,17.35,6.38,8.20,99.90,1036020,28,20424,-51
2021-04-20 06:47:56,19.25,6.50,8.20,99.90,1036007,28,20102,-54
2021-04-20 06:48:41,24.55,7.88,8.20,99.90,1031954,28,20025,-50
2021-04-20 06:49:18,17.40,6.82,8.20,99.90,1032181,28,20157,-55
2021-04-20 06:49:55,19.30,6.57,8.20,99.90,1040258,28,20415,-53
2021-04-20 06:50:31,17.48,7.05,8.20,99.90,1040096,28,20557,-56
2021-04-20 06:51:06,14.82,6.60,8.20,99.90,1034634,28,20057,-55
2021-04-20 06:51:42,22.95,7.80,8.20,99.90,1040230,28,20626,-56
2021-04-20 06:52:27,17.88,6.63,8.20,99.90,1032131,28,20455,-53
2021-04-20 06:53:01,15.60,6.07,8.20,99.90,1039056,28,20026,-55
2021-04-20 06:53:38,16.17,5.85,8.30,99.90,1035241,28,20521,-54
2021-04-20 06:54:24,20.95,6.18,8.30,99.90,1035576,28,20530,-53
2021-04-20 06:55:08,15.77,6.43,8.30,99.90,1036000,28,20076,-50
2021-04-20 06:56:03,19.10,6.82,8.40,99.90,1040189,28,20025,-55
2021-04-20 06:56:38,15.15,5.97,8.40,99.90,1038568,28,20554,-53
2021-04-20 06:57:23,19.75,6.63,8.40,99.90,1040032,28,20534,-54
2021-04-20 06:58:14,19.45,6.13,8.50,99.90,1044390,28,20099,-48
2021-04-20 06:58:51,17.70,6.75,8.50,99.90,1041854,28,20561,-48
2021-04-20 06:59:44,20.30,6.97,8.50,99.90,1044229,28,20355,-54
2021-04-20 07:00:20,14.93,6.30,8.60,99.90,1040112,28,20017,-54
2021-04-20 07:00:56,19.75,6.50,8.60,99.90,1039986,28,20026,-51
2021-04-20 07:01:46,16.75,6.40,8.60,99.90,1035471,28,20014,-54
2021-04-20 07:02:34,22.20,6.75,8.60,99.90,1027997,28,20034,-57
2021-04-20 07:03:18,17.10,6.22,8.60,99.90,1027829,28,20531,-58
2021-04-20 07:03:58,17.67,7.45,8.60,99.90,1031771,28,20026,-50
2021-04-20 07:04:42,16.67,6.25,8.60,99.90,1031988,28,20024,-55
2021-04-20 07:05:25,20.10,7.00,8.60,99.90,1031832,28,20010,-56
2021-04-20 07:06:09,22.05,7.65,8.60,99.90,1032072,28,20019,-54
2021-04-20 07:07:07,18.77,6.78,8.60,99.90,1036165,28,20479,-52
2021-04-20 07:08:02,20.73,6.18,8.60,99.90,1037355,28,20032,-56
2021-04-20 07:08:45,15.98,6.85,8.60,99.90,1038996,28,20040,-52
2021-04-20 07:09:23,18.15,6.07,8.70,99.90,1037150,28,20052,-54
2021-04-20 07:10:11,21.42,7.47,8.70,99.90,1036093,28,20050,-53
2021-04-20 07:10:44,16.52,7.05,8.80,99.90,1031956,28,20463,-51
2021-04-20 07:11:16,20.70,7.13,8.80,99.90,1035464,28,20568,-51
2021-04-20 07:11:50,20.65,6.45,8.80,99.90,1034875,28,20018,-54
2021-04-20 07:12:23,15.15,6.05,8.80,99.90,1030213,28,20023,-51
2021-04-20 07:12:58,20.80,7.18,8.90,99.90,1037180,28,20045,-49
2021-04-20 07:13:32,16.65,6.20,8.90,99.90,1041491,28,20381,-55
2021-04-20 07:14:05,16.38,6.72,8.90,99.90,1038952,28,20463,-49
2021-04-20 07:14:43,15.70,5.95,8.90,99.90,1040050,28,20049,-49
2021-04-20 07:15:21,21.33,6.82,9.00,99.90,1036166,28,20109,-51
2021-04-20 07:16:12,20.52,6.80,9.00,99.90,1033292,28,20070,-49
2021-04-20 07:16:56,17.83,6.35,9.00,99.90,1031916,28,20030,-48
2021-04-20 07:17:45,21.88,7.35,9.00,99.90,1033238,28,20492,-51
2021-04-20 07:18:35,19.55,6.75,9.00,99.90,1040268,28,20026,-51
2021-04-20 07:19:20,19.38,6.07,8.90,99.90,1033157,28,20026,-51
2021-04-20 07:20:03,18.90,6.40,9.00,99.90,1032493,28,20018,-53
2021-04-20 07:20:51,15.35,6.30,9.00,99.90,1032090,28,20389,-49
2021-04-20 07:21:50,17.30,6.40,9.10,99.90,1044147,28,20025,-48
2021-04-20 07:22:48,20.42,6.00,9.20,99.90,1040048,28,20448,-52
2021-04-20 07:23:38,24.20,7.78,9.30,99.90,1035607,28,20440,-50
2021-04-20 07:24:19,16.52,6.53,9.30,99.90,1036575,28,20022,-52
2021-04-20 07:25:07,14.25,6.47,9.30,99.90,1032012,28,20026,-47
2021-04-20 07:25:56,20.13,6.05,9.30,99.90,1027892,28,20489,-50
2021-04-20 07:26:46,22.00,6.38,9.40,99.90,1029709,28,20023,-49
2021-04-20 07:27:37,22.92,6.63,9.30,99.90,1030307,28,20023,-51
2021-04-20 07:28:13,15.63,6.70,9.30,99.90,1037517,28,20034,-49
2021-04-20 07:28:58,15.90,6.90,9.30,99.90,1028720,28,20023,-51
2021-04-20 07:29:49,15.23,6.15,9.30,99.90,1031949,28,20023,-50
2021-04-20 07:30:38,20.65,7.10,9.30,99.90,1036573,28,20049,-49
2021-04-20 07:31:15,20.98,7.40,9.30,99.90,1038544,28,20030,-49
2021-04-20 07:31:54,19.33,6.25,9.30,99.90,1027936,28,20026,-47
2021-04-20 07:32:37,18.92,7.20,9.40,99.90,1031803,28,20031,-51
2021-04-20 07:33:10,17.38,6.72,9.40,99.90,1036093,28,20475,-53
2021-04-20 07:34:05,16.48,6.30,9.40,99.90,1027711,28,20485,-49
2021-04-20 07:34:55,17.60,6.65,9.40,99.90,1031900,28,20057,-50
2021-04-20 07:35:36,15.77,6.70,9.40,99.90,1031920,28,20483,-52
2021-04-20 07:36:31,16.35,6.30,9.40,99.90,1031917,28,20048,-50
2021-04-20 07:37:21,16.20,6.38,9.40,99.90,1036675,28,20193,-51
2021-04-20 07:37:58,19.88,7.15,9.40,99.90,1040130,28,20033,-49
2021-04-20 07:38:34,13.43,5.70,9.40,99.90,1036699,28,20029,-50
2021-04-20 07:39:10,16.08,5.63,9.40,99.90,1040057,28,20071,-48
2021-04-20 07:39:57,20.55,6.53,9.40,99.90,1034420,28,20030,-50
2021-04-20 07:40:39,17.27,7.10,9.40,99.90,1031857,28,20026,-51
2021-04-20 07:41:26,14.88,6.10,9.30,99.90,1032415,28,20030,-51
2021-04-20 07:42:19,19.48,7.00,9.20,99.90,1036726,28,20017,-51
2021-04-20 07:42:58,19.08,6.68,9.20,99.90,1037061,28,20033,-53
2021-04-20 07:43:54,14.13,5.93,9.20,99.90,1040258,28,20376,-49
2021-04-20 07:44:33,18.27,6.60,9.10,99.90,1040629,28,20032,-50
2021-04-20 07:45:10,16.35,6.00,9.10,99.90,1044088,28,20021,-52
2021-04-20 07:45:56,21.05,6.68,9.20,99.90,1027897,28,20031,-50
2021-04-20 07:46:40,17.77,5.78,9.20,99.90,1032010,28,20026,-51
2021-04-20 07:47:14,16.48,6.90,9.30,99.90,1031687,28,20026,-52
2021-04-20 07:48:01,21.40,7.10,9.30,99.90,1027752,28,20023,-53
2021-04-20 07:48:42,15.90,5.95,9.40,99.90,1031951,28,20018,-53
2021-04-20 07:49:27,19.27,7.30,9.40,99.90,1035940,28,20077,-51
2021-04-20 07:50:06,17.85,6.63,9.40,99.90,1044245,28,20115,-56
2021-04-20 07:50:45,19.27,7.30,9.40,99.90,1044166,28,20140,-49
2021-04-20 07:51:35,15.07,6.07,9.50,99.90,1039888,28,20341,-55
2021-04-20 07:52:19,21.23,6.93,9.50,99.90,1031963,28,20107,-48
2021-04-20 07:52:58,18.75,6.28,9.50,99.90,1032258,28,20264,-50
2021-04-20 07:53:42,21.80,6.93,9.50,99.90,1031711,28,20030,-52
2021-04-20 07:54:28,16.70,6.28,9.50,99.90,1031993,28,20415,-53
2021-04-20 07:55:14,19.63,6.65,9.60,99.90,1031855,28,20411,-54
2021-04-20 07:55:54,19.60,6.90,9.60,99.90,1036193,28,20014,-51
2021-04-20 07:56:36,19.50,7.28,9.50,99.90,1031887,28,20087,-51
2021-04-20 07:57:15,15.38,6.30,9.50,99.90,1031897,28,20030,-53
2021-04-20 07:57:58,16.63,6.38,9.60,99.90,1040103,28,20018,-50
2021-04-20 07:58:38,15.40,6.18,9.70,99.90,1031895,28,20074,-49
2021-04-20 07:59:15,23.42,7.10,9.60,99.90,1031874,28,20393,-57
2021-04-20 07:59:59,21.13,6.60,9.70,99.90,1031894,28,20026,-49
2021-04-20 08:00:45,17.83,6.78,9.60,99.90,1035875,28,20091,-48
2021-04-20 08:01:31,21.60,7.10,9.70,99.90,1035977,28,20098,-51
2021-04-20 08:02:13,19.95,6.45,9.70,99.90,1036463,28,20509,-51
2021-04-20 08:03:05,17.00,5.78,9.70,99.90,1031801,28,20014,-49
2021-04-20 08:03:48,16.27,5.90,9.80,99.90,1036186,28,20420,-52
2021-04-20 08:04:29,16.38,6.22,9.80,99.90,1029449,28,20030,-54
2021-04-20 08:05:12,21.15,6.28,9.90,99.90,1035962,28,20101,-51
2021-04-20 08:06:03,20.20,6.55,9.90,99.90,1031739,28,20093,-53
2021-04-20 08:06:35,9.90,9.90,9.90,99.90,1036317,28,20034,-52
2021-04-20 08:07:11,12.75,5.45,10.00,99.90,1031817,28,19948,-47
2021-04-20 08:07:47,23.80,7.50,10.00,99.90,1039343,28,20064,-53
2021-04-20 08:08:26,16.00,6.57,9.90,99.90,1039545,28,20032,-49
2021-04-20 08:09:02,18.33,7.47,9.90,99.90,1039989,28,20021,-52
2021-04-20 08:09:38,18.40,6.82,10.00,99.90,1031801,28,20027,-46
2021-04-20 08:10:12,20.17,7.13,10.00,99.90,1035893,28,20054,-49
2021-04-20 08:10:56,17.63,7.18,10.10,99.90,1039872,28,20022,-53
2021-04-20 08:11:56,15.70,6.22,10.10,99.90,1043241,28,20103,-53
2021-04-20 08:12:33,16.77,6.57,10.00,99.90,1043886,28,20029,-52
2021-04-20 08:13:18,19.17,7.78,10.00,99.90,1046168,28,20693,-53
2021-04-20 08:14:02,19.02,6.65,10.00,99.90,1041099,28,20511,-51
2021-04-20 08:14:44,19.40,6.95,10.00,99.90,1039907,28,20042,-53
2021-04-20 08:15:29,16.58,6.97,10.00,99.90,1031780,28,20050,-52
2021-04-20 08:16:07,17.55,7.32,10.10,99.90,1035666,28,20060,-51
2021-04-20 08:16:50,18.35,7.22,10.20,99.90,1031770,28,20037,-50
2021-04-20 08:17:31,21.33,7.25,10.20,99.90,1035774,28,20049,-53
2021-04-20 08:18:08,24.48,7.32,10.20,99.90,1043910,28,20029,-49
2021-04-20 08:18:49,21.73,6.88,10.20,99.90,1044113,28,20037,-51
2021-04-20 08:19:27,25.52,7.95,10.20,99.90,1031761,28,20034,-49
2021-04-20 08:20:09,17.63,6.43,10.20,99.90,1027661,28,20023,-50
2021-04-20 08:20:43,20.05,6.97,10.20,99.90,1031724,28,20038,-51
2021-04-20 08:21:15,17.23,7.18,10.30,99.90,1027793,28,20138,-50
2021-04-20 08:21:50,17.98,6.95,10.30,99.90,1031725,28,20058,-51
2021-04-20 08:22:21,17.77,6.60,10.20,99.90,1033046,28,20050,-49
2021-04-20 08:22:53,18.00,6.53,10.20,99.90,1032778,28,20499,-48
2021-04-20 08:23:27,19.73,7.05,10.20,99.90,1033658,28,20029,-49
2021-04-20 08:24:05,16.58,6.80,10.20,99.90,1035543,28,20569,-50
2021-04-20 08:24:44,18.08,6.53,10.20,99.90,1039853,28,20439,-51
2021-04-20 08:25:29,15.43,6.22,10.30,99.90,1039986,28,20403,-50
2021-04-20 08:26:10,21.98,6.63,10.20,99.90,1039872,28,20096,-50
2021-04-20 08:26:46,22.42,6.93,10.20,99.90,1039890,28,20656,-50
2021-04-20 08:27:37,16.25,7.22,10.20,99.90,1039791,28,20029,-48
2021-04-20 08:28:19,17.02,7.47,10.10,99.90,1048057,28,20039,-51
2021-04-20 08:29:05,19.95,6.68,10.10,99.90,1040020,28,20113,-57
2021-04-20 08:29:40,18.33,6.90,10.20,99.90,1035716,28,20026,-56
2021-04-20 08:30:34,19.15,6.88,10.20,99.90,1031773,28,20122,-52
2021-04-20 08:31:18,17.60,6.45,10.30,99.90,1035844,28,20153,-54
2021-04-20 08:31:51,18.50,6.78,10.40,99.90,1045215,28,20084,-49
2021-04-20 08:32:27,15.50,6.47,10.50,99.90,1039695,28,20611,-51
2021-04-20 08:33:03,24.13,7.93,10.50,99.90,1038735,28,20116,-48
2021-04-20 08:33:39,17.60,7.45,10.50,99.90,1035694,28,20037,-51
2021-04-20 08:34:20,16.73,6.53,10.40,99.90,1038180,28,20405,-56
2021-04-20 08:35:06,18.73,6.22,10.30,99.90,1038657,28,20116,-48
2021-04-20 08:35:38,19.35,7.45,10.30,99.90,1039919,28,20057,-52
2021-04-20 08:36:18,14.27,6.05,10.30,99.90,1035468,28,20575,-50
2021-04-20 08:37:01,15.35,6.78,10.30,99.90,1031525,28,20034,-47
2021-04-20 08:37:41,18.10,7.22,10.40,99.90,1027598,28,20030,-52
2021-04-20 08:38:26,19.98,7.55,10.30,99.90,1031828,28,20034,-55
2021-04-20 08:39:05,18.23,6.30,10.30,99.90,1031681,28,20034,-54
2021-04-20 08:39:36,16.83,6.22,10.30,99.90,1027623,28,20038,-49
2021-04-20 08:40:23,16.88,6.38,10.40,99.90,1030965,28,20061,-53
2021-04-20 08:41:07,18.92,6.97,10.40,99.90,1038988,28,20026,-54
2021-04-20 08:41:43,22.83,6.70,10.40,99.90,1044019,28,20037,-52
2021-04-20 08:42:30,22.90,7.22,10.40,99.90,1039758,28,20025,-57
2021-04-20 08:43:20,15.13,6.82,10.50,99.90,1027603,28,20073,-51
2021-04-20 08:44:04,20.45,7.30,10.50,99.90,1036382,28,20036,-51
2021-04-20 08:44:50,21.50,6.25,10.50,99.90,1042001,28,20037,-54
2021-04-20 08:45:40,14.20,6.63,10.50,99.90,1039810,28,20053,-53
2021-04-20 08:46:30,16.67,6.38,10.40,99.90,1032258,28,20030,-56
2021-04-20 08:47:15,18.27,6.25,10.50,99.90,1034179,28,20515,-51
2021-04-20 08:48:02,14.75,6.15,10.60,99.90,1036947,28,20037,-51
2021-04-20 08:48:52,12.43,5.65,10.60,99.90,1035669,28,20018,-54
2021-04-20 08:49:44,16.48,6.57,10.60,99.90,1032217,28,20014,-53
2021-04-20 08:50:20,22.10,6.45,10.70,99.90,1029167,28,20022,-55
2021-04-20 08:51:00,14.88,6.20,10.70,99.90,1031697,28,20024,-49
2021-04-20 08:51:48,16.35,6.78,10.70,99.90,1043801,28,20013,-54
2021-04-20 08:52:43,20.23,6.90,10.70,99.90,1048055,28,20475,-50
2021-04-20 08:53:32,16.15,6.43,10.70,99.90,1052438,28,20443,-48
2021-04-20 08:54:30,21.73,6.90,10.60,99.90,1052505,28,20097,-56
2021-04-20 08:55:15,20.15,7.07,10.60,99.90,1043880,28,20024,-51
2021-04-20 08:55:53,24.85,7.38,10.50,99.90,1035529,28,20546,-50
2021-04-20 08:56:54,24.13,7.40,10.60,99.90,1032516,28,20015,-54
2021-04-20 08:57:38,12.15,5.22,10.70,99.90,1028448,28,20026,-57
2021-04-20 08:58:21,19.23,6.70,10.70,99.90,1029522,28,20046,-57
2021-04-20 08:58:55,14.20,5.50,10.80,99.90,1031609,28,20460,-51
2021-04-20 08:59:36,16.27,6.50,10.90,99.90,1039747,28,20029,-51
2021-04-20 09:00:18,18.23,6.88,10.80,99.90,1031608,28,20156,-55
2021-04-20 09:01:05,19.70,6.78,10.80,99.90,1031621,28,20026,-58
2021-04-20 09:02:00,17.85,7.20,10.80,99.90,1031608,28,20022,-51
2021-04-20 09:02:52,14.38,5.80,10.80,99.90,1037289,28,20021,-56
2021-04-20 09:03:42,15.40,6.45,10.80,99.90,1043654,28,20030,-56
2021-04-20 09:04:32,13.65,6.60,10.80,99.90,1039763,28,20026,-51
2021-04-20 09:05:24,19.40,6.20,10.80,99.90,1032757,28,20018,-51
2021-04-20 09:06:06,16.40,6.18,10.80,99.90,1033031,28,20029,-53
2021-04-20 09:06:49,16.25,5.68,10.90,99.90,1036205,28,20082,-54
2021-04-20 09:07:32,19.00,6.78,11.00,99.90,1035560,28,20408,-47
2021-04-20 09:08:14,12.68,6.10,11.00,99.90,1027356,28,20023,-50
2021-04-20 09:08:48,18.30,6.38,11.00,99.90,1027555,28,20046,-49
2021-04-20 09:09:23,18.65,6.78,11.00,99.90,1035673,28,20046,-50
2021-04-20 09:09:59,19.52,6.53,11.10,99.90,1038462,28,20022,-50
2021-04-20 09:10:43,17.90,7.40,11.10,99.90,1035552,28,20516,-55
2021-04-20 09:11:27,16.98,6.13,11.10,99.90,1027556,28,20022,-54
2021-04-20 09:12:01,15.10,6.20,11.20,99.90,1031584,28,20134,-54
2021-04-20 09:12:36,17.48,6.00,11.20,99.90,1035500,28,20578,-55
2021-04-20 09:13:14,14.02,5.90,11.10,99.90,1034579,28,20109,-54
2021-04-20 09:13:59,20.33,6.88,11.10,99.90,1037587,28,20036,-55
2021-04-20 09:14:39,15.68,6.00,11.20,99.90,1038693,28,20076,-55
2021-04-20 09:15:13,25.93,7.30,11.30,99.90,1043899,28,20082,-57
2021-04-20 09:15:50,24.55,6.20,11.40,99.90,1035529,28,20691,-48
2021-04-20 09:16:29,15.48,6.03,11.40,99.90,1042368,28,20028,-52
2021-04-20 09:17:03,17.08,6.32,11.40,99.90,1035537,28,20029,-50
2021-04-20 09:17:43,14.77,6.10,11.40,99.90,1038300,28,20056,-55
2021-04-20 09:18:20,15.98,6.22,11.50,99.90,1038677,28,20026,-53
2021-04-20 09:18:52,19.83,7.10,11.40,99.90,1040992,28,20021,-51
2021-04-20 09:19:30,19.45,6.45,11.30,99.90,1031513,28,20030,-55
2021-04-20 09:20:07,16.35,6.50,11.30,99.90,1029784,28,20038,-51
2021-04-20 09:20:45,20.75,6.80,11.30,99.90,1027410,28,20033,-55
2021-04-20 09:21:26,18.55,6.50,11.40,99.90,1030579,28,20110,-54
2021-04-20 09:22:10,17.73,6.35,11.40,99.90,1031542,28,20606,-54
2021-04-20 09:22:53,18.30,6.63,11.50,99.90,1039657,28,20098,-52
2021-04-20 09:23:34,15.93,6.15,11.50,99.90,1035589,28,20092,-58
2021-04-20 09:24:15,20.30,6.97,11.50,99.90,1039433,28,20064,-51
2021-04-20 09:25:09,17.23,6.45,11.50,99.90,1035185,28,20033,-51
2021-04-20 09:26:10,22.60,7.05,11.40,99.90,1032200,28,20080,-50
2021-04-20 09:26:50,12.98,6.20,11.40,99.90,1038949,28,20088,-54
2021-04-20 09:27:35,15.82,6.13,11.30,99.90,1040750,28,20028,-53
2021-04-20 09:28:16,19.50,6.97,11.20,99.90,1035548,28,20523,-57
2021-04-20 09:28:59,25.42,6.80,11.10,99.90,1031739,28,20031,-52
2021-04-20 09:29:35,14.82,6.20,11.10,99.90,1036234,28,20392,-55
2021-04-20 09:30:13,17.23,7.03,11.20,99.90,1027871,28,20087,-50
2021-04-20 09:30:54,13.45,5.85,11.20,99.90,1031498,28,20027,-54
2021-04-20 09:31:32,14.73,5.57,11.10,99.90,1034726,28,20109,-54
2021-04-20 09:32:08,15.40,6.88,11.20,99.90,1039137,28,20132,-50
2021-04-20 09:32:53,18.23,6.70,11.20,99.90,1035932,28,20018,-52
2021-04-20 09:33:33,19.58,6.72,11.40,99.90,1039239,28,20060,-52
2021-04-20 09:34:06,17.30,7.20,11.50,99.90,1043758,28,20029,-52
2021-04-20 09:34:43,14.23,5.93,11.60,99.90,1035987,28,20036,-52
2021-04-20 09:35:15,15.90,6.03,11.70,99.90,1035472,28,20510,-52
2021-04-20 09:35:48,14.93,7.15,11.70,99.90,1035533,28,20511,-50
2021-04-20 09:36:21,17.92,7.40,11.60,99.90,1035621,28,20022,-49
2021-04-20 09:36:54,17.10,6.03,11.60,99.90,1029771,28,20600,-52
2021-04-20 09:37:29,14.55,6.75,11.60,99.90,1029632,28,20077,-52
2021-04-20 09:38:03,16.05,6.13,11.60,99.90,1031680,28,20393,-48
2021-04-20 09:38:41,15.70,5.97,11.70,99.90,1028939,28,20042,-50
2021-04-20 09:39:14,21.85,7.43,11.90,99.90,1029688,28,20023,-49
2021-04-20 09:39:51,18.02,6.55,11.70,99.90,1031531,28,20055,-55
2021-04-20 09:40:25,16.25,6.35,11.70,99.90,1036076,28,20770,-47
2021-04-20 09:40:57,17.27,6.32,11.80,99.90,1033407,28,20480,-53
2021-04-20 09:41:33,16.08,5.93,11.80,99.90,1031457,28,20470,-49
2021-04-20 09:42:06,18.40,6.40,11.90,99.90,1035624,28,20022,-50
2021-04-20 09:42:40,15.20,5.85,12.00,99.90,1035512,28,20093,-52
2021-04-20 09:43:30,17.33,6.22,12.00,99.90,1033002,28,20113,-50
2021-04-20 09:44:12,17.73,6.43,12.00,99.90,1042882,28,20105,-52
2021-04-20 09:44:53,12.50,6.18,12.00,99.90,1039788,28,20022,-48
2021-04-20 09:45:34,16.02,5.93,12.00,99.90,1031543,28,20027,-50
2021-04-20 09:46:24,21.25,6.40,11.90,99.90,1027657,28,20078,-54
2021-04-20 09:47:25,14.32,5.43,12.10,99.90,1027741,28,20019,-52
2021-04-20 09:48:09,14.75,5.88,12.30,99.90,1042358,28,20371,-52
2021-04-20 09:48:59,18.17,6.40,12.30,99.90,1037382,28,20029,-51
2021-04-20 09:49:45,16.48,6.13,12.30,99.90,1035520,28,20102,-53
2021-04-20 09:50:27,19.42,7.25,12.50,99.90,1036857,28,20534,-49
2021-04-20 09:51:12,13.68,6.00,12.50,99.90,1039748,28,20078,-53
2021-04-20 09:51:50,13.02,5.95,12.50,99.90,1043843,28,20022,-52
2021-04-20 09:52:25,19.80,7.03,12.50,99.90,1043634,28,20035,-50
2021-04-20 09:53:03,15.45,6.35,12.60,99.90,1035222,28,20036,-54
2021-04-20 09:53:38,18.38,6.35,12.60,99.90,1039668,28,20025,-53
2021-04-20 09:54:21,14.02,5.90,12.70,99.90,1031415,28,20515,-50
2021-04-20 09:55:04,17.65,7.22,12.80,99.90,1034904,28,20045,-51
2021-04-20 09:55:41,16.58,6.20,12.60,99.90,1039635,28,20025,-53
2021-04-20 09:56:23,18.67,6.57,12.60,99.90,1039471,28,20115,-51
2021-04-20 09:56:58,18.88,6.45,12.60,99.90,1031495,28,20026,-53
2021-04-20 09:57:33,17.40,6.90,12.50,99.90,1031420,28,20105,-51
2021-04-20 09:58:07,15.48,6.45,12.40,99.90,1035463,28,20498,-56
2021-04-20 09:58:43,13.65,6.32,12.30,99.90,1035709,28,20037,-54
2021-04-20 09:59:23,12.75,6.20,12.30,99.90,1031550,28,20034,-55
2021-04-20 10:00:04,19.38,6.22,12.30,99.90,1027561,28,20090,-47
2021-04-20 10:00:39,19.40,6.28,12.40,99.90,1031460,28,20023,-51
2021-04-20 10:01:26,14.57,6.07,12.40,99.90,1034932,28,20029,-51
2021-04-20 10:01:59,17.08,6.55,12.50,99.90,1035541,28,20113,-53
2021-04-20 10:02:43,12.50,6.18,12.30,99.90,1037995,28,20399,-47
2021-04-20 10:03:24,19.52,6.03,12.30,99.90,1039530,28,20116,-50
2021-04-20 10:04:03,14.77,5.78,12.40,99.90,1043583,28,20025,-49
2021-04-20 10:04:54,16.02,6.03,12.40,99.90,1039481,28,20033,-50
2021-04-20 10:05:40,12.07,5.72,12.50,99.90,1039667,28,20479,-55
2021-04-20 10:06:36,14.10,5.97,12.60,99.90,1037386,28,20026,-50
2021-04-20 10:07:30,17.48,6.10,12.60,99.90,1041040,28,20638,-53
2021-04-20 10:08:11,15.43,5.95,12.60,99.90,1039693,28,20049,-54
2021-04-20 10:08:51,12.60,12.60,12.60,99.90,1036393,28,20040,-52
2021-04-20 10:09:40,11.20,5.35,12.60,99.90,1035561,28,19917,-55
2021-04-20 10:10:31,14.07,5.97,12.60,99.90,1039619,28,20036,-50
2021-04-20 10:11:16,17.80,6.60,12.60,99.90,1036734,28,20031,-54
2021-04-20 10:12:00,16.73,5.90,12.70,99.90,1035658,28,20373,-52
2021-04-20 10:12:49,13.48,5.75,12.70,99.90,1031522,28,20023,-51
2021-04-20 10:13:37,13.32,5.55,12.70,99.90,1031760,28,20027,-47
2021-04-20 10:14:19,14.57,5.75,12.70,99.90,1033138,28,20073,-47
2021-04-20 10:15:10,15.90,6.47,12.70,99.90,1031403,28,20142,-50
2021-04-20 10:15:58,12.50,5.47,12.50,99.90,1031765,28,20078,-51
2021-04-20 10:16:49,15.23,6.10,12.40,99.90,1033861,28,20520,-51
2021-04-20 10:17:37,15.63,6.00,12.30,99.90,1033763,28,20030,-54
2021-04-20 10:18:22,14.82,6.18,12.30,99.90,1039634,28,20040,-50
2021-04-20 10:19:23,20.80,7.25,12.40,99.90,1035769,28,20448,-50
2021-04-20 10:20:07,14.73,5.63,12.20,99.90,1033424,28,20042,-50
2021-04-20 10:20:44,13.98,5.95,12.30,99.90,1035250,28,20113,-50
2021-04-20 10:21:26,14.45,5.22,12.50,99.90,1039586,28,20029,-52
2021-04-20 10:22:16,20.88,6.82,12.50,99.90,1039698,28,20025,-52
2021-04-20 10:22:57,14.80,5.47,12.40,99.90,1036352,28,20018,-53
2021-04-20 10:23:43,16.83,5.47,12.50,99.90,1036162,28,20114,-54
2021-04-20 10:24:21,23.52,6.03,12.50,99.90,1036486,28,20031,-52
2021-04-20 10:25:07,13.27,5.80,12.60,99.90,1032000,28,20030,-51
2021-04-20 10:25:59,21.95,6.35,12.70,99.90,1036273,28,20018,-53
2021-04-20 10:26:43,17.83,6.82,12.70,99.90,1034183,28,20027,-52
2021-04-20 10:27:18,15.95,6.20,12.80,99.90,1038648,28,20439,-53
2021-04-20 10:28:04,18.45,6.78,12.70,99.90,1039854,28,20028,-56
2021-04-20 10:28:46,13.48,5.95,12.70,99.90,1036521,28,20105,-53
2021-04-20 10:29:37,13.50,5.68,12.60,99.90,1031957,28,20046,-56
2021-04-20 10:30:15,14.95,5.80,12.60,99.90,1036238,28,20021,-53
2021-04-20 10:30:51,18.77,6.32,12.60,99.90,1031687,28,20030,-50
2021-04-20 10:31:36,15.93,6.15,12.50,99.90,1044097,28,20104,-51
2021-04-20 10:32:09,15.40,5.40,12.50,99.90,1044314,28,20067,-52
2021-04-20 10:32:53,16.98,6.20,12.60,99.90,1039100,28,20415,-51
2021-04-20 10:33:25,17.85,5.88,12.50,99.90,1039503,28,20039,-57
2021-04-20 10:33:57,13.18,5.57,12.50,99.90,1035299,28,20053,-57
2021-04-20 10:34:29,14.20,5.88,12.40,99.90,1035693,28,20022,-58
2021-04-20 10:35:03,16.58,6.40,12.40,99.90,1035992,28,20015,-57
2021-04-20 10:35:37,13.77,6.03,12.40,99.90,1032790,28,20014,-54
2021-04-20 10:36:10,15.25,5.93,12.30,99.90,1032063,28,20022,-55
2021-04-20 10:36:43,15.30,5.72,12.40,99.90,1029490,28,20027,-56
2021-04-20 10:37:16,17.98,6.75,12.40,99.90,1037339,28,20010,-56
2021-04-20 10:37:52,15.10,5.47,12.40,99.90,1040265,28,20013,-54
2021-04-20 10:38:31,12.75,5.40,12.40,99.90,1041771,28,20014,-55
2021-04-20 10:39:08,11.85,5.88,12.50,99.90,1041264,28,20032,-57
2021-04-20 10:39:47,14.85,6.38,12.50,99.90,1036204,28,20332,-56
2021-04-20 10:40:23,15.85,6.15,12.60,99.90,1032237,28,20105,-57
2021-04-20 10:40:55,13.82,5.75,12.60,99.90,1036324,28,20040,-57
2021-04-20 10:41:33,13.80,6.05,12.60,99.90,1036318,28,20551,-58
2021-04-20 10:42:05,15.38,5.70,12.60,99.90,1032038,28,20057,-56
2021-04-20 10:42:38,12.55,5.47,12.50,99.90,1032062,28,20015,-56
2021-04-20 10:43:12,12.65,5.65,12.40,99.90,1036246,28,20018,-53
2021-04-20 10:43:43,18.25,6.40,12.40,99.90,1035771,28,20046,-58
2021-04-20 10:44:16,13.23,5.38,12.40,99.90,1036124,28,20049,-55
2021-04-20 10:44:50,12.70,5.32,12.40,99.90,1032080,28,20061,-56
2021-04-20 10:45:27,12.55,5.03,12.30,99.90,1033023,28,20441,-50
2021-04-20 10:46:08,14.32,5.38,12.40,99.90,1036213,28,20510,-53
2021-04-20 10:46:40,12.50,12.50,12.50,99.90,1042409,28,20033,-56
2021-04-20 10:47:12,15.90,6.28,12.50,99.90,1043060,28,19909,-55
2021-04-20 10:47:49,11.60,5.28,12.60,99.90,1035986,28,20025,-57
2021-04-20 10:48:24,14.43,5.72,12.60,99.90,1037426,28,20030,-57
2021-04-20 10:48:58,14.48,5.60,12.60,99.90,1036247,28,20096,-58
2021-04-20 10:49:32,13.60,5.57,12.60,99.90,1036350,28,20025,-57
2021-04-20 10:50:06,14.00,5.68,12.40,99.90,1035329,28,20076,-54
2021-04-20 10:50:39,15.25,5.70,12.40,99.90,1030899,28,20027,-50
2021-04-20 10:51:11,13.10,5.13,12.60,99.90,1032324,28,20038,-58
2021-04-20 10:51:45,14.38,5.28,12.60,99.90,1032126,28,20038,-58
2021-04-20 10:52:19,14.38,5.95,12.60,99.90,1032063,28,20555,-56
2021-04-20 10:53:03,13.57,5.90,12.70,99.90,1032168,28,20543,-55
2021-04-20 10:53:37,15.63,5.60,12.80,99.90,1031975,28,20113,-55
2021-04-20 10:54:11,15.63,6.03,12.60,99.90,1037811,28,20030,-56
2021-04-20 10:54:45,19.85,5.90,12.60,99.90,1036087,28,20030,-57
2021-04-20 10:55:17,14.23,5.63,12.70,99.90,1038981,28,20033,-56
2021-04-20 10:55:53,14.18,5.30,12.70,99.90,1045591,28,20032,-54
2021-04-20 10:56:26,14.15,6.10,12.70,99.90,1040180,28,20026,-56
2021-04-20 10:56:58,15.85,6.18,12.70,99.90,1037533,28,20053,-55
2021-04-20 10:57:31,10.85,5.00,12.60,99.90,1040255,28,20026,-57
2021-04-20 10:58:05,14.23,5.50,12.70,99.90,1040214,28,20049,-58
2021-04-20 10:58:43,12.75,5.60,12.70,99.90,1036101,28,20449,-56
2021-04-20 10:59:32,16.10,5.82,12.70,99.90,1037999,28,20022,-57
2021-04-20 11:00:05,10.85,5.10,12.70,99.90,1036122,28,20037,-53
2021-04-20 11:00:38,14.32,5.97,12.70,99.90,1044116,28,20036,-47
2021-04-20 11:01:15,16.30,5.22,12.70,99.90,1036129,28,20030,-54
2021-04-20 11:01:46,12.23,5.13,12.70,99.90,1033671,28,20026,-56
2021-04-20 11:02:20,11.50,5.00,12.70,99.90,1036115,28,20026,-56
2021-04-20 11:02:55,11.30,5.03,12.80,99.90,1032050,28,20531,-47
2021-04-20 11:03:33,10.85,5.13,12.80,99.90,1032123,28,20611,-55
2021-04-20 11:04:07,12.70,5.90,12.90,99.90,1036333,28,20497,-51
2021-04-20 11:04:43,17.30,5.65,12.90,99.90,1042213,28,20079,-48
2021-04-20 11:05:21,15.35,5.38,12.80,99.90,1036104,28,20101,-54
2021-04-20 11:05:53,16.63,5.38,12.70,99.90,1031964,28,20053,-53
2021-04-20 11:06:45,12.82,5.13,12.80,99.90,1036057,28,20040,-48
2021-04-20 11:07:28,15.20,5.15,12.80,99.90,1040199,28,20018,-57
2021-04-20 11:08:00,13.32,5.22,12.70,99.90,1036795,28,20163,-54
2021-04-20 11:08:48,10.45,5.57,12.90,99.90,1036106,28,20299,-53
2021-04-20 11:09:28,11.77,5.05,12.90,99.90,1032007,28,20396,-53
2021-04-20 11:10:05,12.73,5.85,13.00,99.90,1036094,28,20082,-55
2021-04-20 11:10:37,11.13,5.25,13.00,99.90,1040187,28,20025,-55
2021-04-20 11:11:17,15.95,6.95,13.00,99.90,1041056,28,20026,-53
2021-04-20 11:11:49,13.10,13.10,13.10,99.90,1036403,28,20037,-56
2021-04-20 11:12:20,12.90,5.72,13.20,99.90,1036075,28,19958,-51
2021-04-20 11:12:52,13.80,5.38,13.30,99.90,1036144,28,20543,-54
2021-04-20 11:13:34,14.10,5.38,13.20,99.90,1031973,28,20516,-53
2021-04-20 11:14:05,13.00,5.43,13.20,99.90,1036011,28,20538,-55
2021-04-20 11:14:42,18.67,6.15,13.20,99.90,1031999,28,20026,-53
2021-04-20 11:15:23,14.55,5.03,13.10,99.90,1032030,28,20027,-54
2021-04-20 11:16:11,19.23,5.60,13.20,99.90,1031976,28,20053,-50
2021-04-20 11:16:50,15.18,5.60,13.20,99.90,1040276,28,20028,-55
2021-04-20 11:17:26,14.48,5.90,13.20,99.90,1040177,28,20069,-56
2021-04-20 11:18:00,15.65,6.10,13.20,99.90,1036060,28,20092,-51
2021-04-20 11:18:35,17.27,5.60,13.20,99.90,1031938,28,20394,-50
2021-04-20 11:19:12,14.55,5.55,13.30,99.90,1032049,28,20045,-53
2021-04-20 11:19:48,13.88,5.95,13.30,99.90,1031893,28,20053,-54
2021-04-20 11:20:36,14.57,5.95,13.10,99.90,1035960,28,20076,-49
2021-04-20 11:21:14,12.10,5.38,13.00,99.90,1036052,28,20036,-54
2021-04-20 11:21:46,14.05,4.82,13.00,99.90,1036056,28,20507,-49
2021-04-20 11:22:20,11.77,5.57,12.90,99.90,1032037,28,20030,-50
2021-04-20 11:23:05,18.30,5.85,12.90,99.90,1033772,28,20022,-53
2021-04-20 11:23:48,9.95,4.68,13.00,99.90,1031721,28,20416,-55
2021-04-20 11:24:21,11.77,4.97,13.00,99.90,1036082,28,20022,-53
2021-04-20 11:24:59,11.45,5.55,12.90,99.90,1040189,28,20025,-53
2021-04-20 11:25:37,10.13,5.50,13.00,99.90,1031942,28,20366,-54
2021-04-20 11:26:12,11.27,5.55,13.20,99.90,1032113,28,20522,-53
2021-04-20 11:26:46,13.75,6.05,13.40,99.90,1034894,28,20102,-53
2021-04-20 11:27:23,12.05,5.07,13.60,99.90,1039092,28,20396,-49
2021-04-20 11:28:13,14.25,5.53,13.80,99.90,1046138,28,20037,-55
2021-04-20 11:28:46,18.50,5.13,14.10,99.90,1048425,28,20527,-53
2021-04-20 11:29:27,12.00,4.97,14.40,99.90,1044134,28,20103,-54
2021-04-20 11:30:07,10.82,4.85,14.40,99.90,1044278,28,20103,-53
2021-04-20 11:30:43,14.98,6.10,14.50,99.90,1040189,28,20280,-51
2021-04-20 11:31:28,15.15,5.82,14.70,99.90,1043120,28,20025,-53
2021-04-20 11:32:02,11.35,4.97,14.70,99.90,1035590,28,20129,-48
2021-04-20 11:32:37,12.18,5.47,14.60,99.90,1039372,28,20022,-52
2021-04-20 11:33:14,17.17,5.78,14.70,99.90,1031116,28,20026,-52
2021-04-20 11:33:59,12.35,5.10,14.80,99.90,1029816,28,20511,-53
2021-04-20 11:34:33,13.75,5.35,15.00,99.90,1027986,28,20453,-53
2021-04-20 11:35:13,13.18,5.07,14.90,99.90,1031336,28,20057,-54
2021-04-20 11:35:47,13.73,5.40,14.90,99.90,1035735,28,20097,-47
2021-04-20 11:36:22,13.13,5.13,15.00,99.90,1039926,28,20022,-55
2021-04-20 11:36:56,12.45,5.35,15.00,99.90,1044107,28,20052,-54
2021-04-20 11:37:30,11.27,4.72,15.00,99.90,1031805,28,20018,-50
2021-04-20 11:38:06,11.25,5.05,15.10,99.90,1031894,28,20382,-50
2021-04-20 11:38:49,12.52,5.25,15.10,99.90,1031767,28,20080,-55
2021-04-20 11:39:26,11.48,4.88,15.10,99.90,1031950,28,20535,-52
2021-04-20 11:40:10,14.93,5.43,15.00,99.90,1038788,28,20549,-47
2021-04-20 11:40:53,14.43,5.85,14.90,99.90,1040000,28,20025,-48
2021-04-20 11:41:42,11.70,5.10,15.10,99.90,1040082,28,20022,-53
2021-04-20 11:42:17,14.55,5.45,15.00,99.90,1036194,28,20022,-46
2021-04-20 11:42:50,11.05,5.28,14.90,99.90,1027934,28,20019,-51
2021-04-20 11:43:26,14.20,5.20,14.70,99.90,1028043,28,20034,-51
2021-04-20 11:44:02,10.95,4.75,14.70,99.90,1027721,28,20060,-54
2021-04-20 11:44:37,11.75,4.85,14.90,99.90,1029838,28,20035,-52
2021-04-20 11:45:23,13.00,5.95,14.90,99.90,1027879,28,20035,-51
2021-04-20 11:45:57,12.27,4.65,15.00,99.90,1031947,28,20030,-55
2021-04-20 11:46:31,12.60,5.32,15.10,99.90,1035951,28,20029,-51
2021-04-20 11:47:05,10.77,5.40,15.20,99.90,1039165,28,20084,-52
2021-04-20 11:47:48,11.18,4.72,15.20,99.90,1032803,28,20030,-51
2021-04-20 11:48:29,10.18,5.22,15.10,99.90,1030408,28,20035,-55
2021-04-20 11:49:10,13.23,4.65,15.00,99.90,1027800,28,20396,-53
2021-04-20 11:49:48,15.30,15.30,15.30,99.90,1032502,28,20244,-56
2021-04-20 11:50:21,14.10,4.93,15.40,99.90,1031978,28,20426,-55
2021-04-20 11:50:57,12.30,4.53,15.60,99.90,1034698,28,20080,-56
2021-04-20 11:51:37,12.02,5.10,15.70,99.90,1038135,28,20045,-58
2021-04-20 11:52:16,10.43,4.82,15.70,99.90,1035894,28,20558,-57
2021-04-20 11:52:55,9.38,4.97,15.70,99.90,1038319,28,20033,-56
2021-04-20 11:53:29,11.65,4.70,15.50,99.90,1035551,28,20026,-52
2021-04-20 11:54:01,9.70,4.32,15.40,99.90,1034744,28,20441,-52
2021-04-20 11:54:36,13.70,4.40,15.40,99.90,1037947,28,20065,-54
2021-04-20 11:55:11,10.63,5.00,15.40,99.90,1042490,28,20088,-55
2021-04-20 11:55:45,12.38,4.50,15.40,99.90,1037654,28,20021,-52
2021-04-20 11:56:17,13.15,4.68,15.30,99.90,1037548,28,20045,-50
2021-04-20 11:56:51,13.82,4.97,15.30,99.90,1031898,28,20026,-56
2021-04-20 11:57:24,11.23,4.78,15.40,99.90,1027680,28,20485,-51
2021-04-20 11:58:03,12.82,4.93,15.40,99.90,1035960,28,20411,-51
2021-04-20 11:58:44,11.60,4.75,15.60,99.90,1031903,28,20027,-51
2021-04-20 11:59:20,11.27,4.88,15.70,99.90,1035785,28,20025,-52
2021-04-20 11:59:52,11.05,5.03,15.90,99.90,1035319,28,20285,-52
2021-04-20 12:00:29,9.50,4.70,16.00,99.90,1036015,28,20057,-51
2021-04-20 12:01:15,11.60,4.95,16.30,99.90,1031898,28,20532,-47
2021-04-20 12:01:48,12.20,5.13,16.40,99.90,1031876,28,20062,-54
2021-04-20 12:02:26,9.57,4.95,16.70,99.90,1031906,28,20022,-52
2021-04-20 12:02:58,11.27,5.30,16.80,99.90,1031914,28,20022,-52
2021-04-20 12:03:33,10.90,5.03,16.80,99.90,1035749,28,20154,-47
2021-04-20 12:04:06,12.07,5.30,16.70,99.90,1031819,28,20459,-51
2021-04-20 12:04:40,9.25,4.85,16.80,99.90,1031991,28,20303,-52
2021-04-20 12:05:14,13.45,5.00,16.80,99.90,1031938,28,20036,-52
2021-04-20 12:05:53,10.43,4.72,17.00,99.90,1041431,28,20022,-54
2021-04-20 12:06:27,10.10,5.07,17.10,99.90,1039920,28,20036,-51
2021-04-20 12:07:00,10.90,4.93,17.00,99.90,1031791,28,20103,-54
2021-04-20 12:07:33,9.85,4.75,16.90,99.90,1033624,28,20085,-53
2021-04-20 12:08:09,9.68,4.57,17.20,99.90,1033142,28,20435,-56
2021-04-20 12:08:44,13.50,5.25,17.30,99.90,1039492,28,20026,-54
2021-04-20 12:09:20,11.60,4.97,17.20,99.90,1044215,28,20053,-51
2021-04-20 12:09:53,12.70,4.55,17.10,99.90,1048664,28,20070,-50
2021-04-20 12:10:25,10.82,4.75,16.90,99.90,1044264,28,20021,-52
2021-04-20 12:10:58,8.30,4.45,16.60,99.90,1035923,28,20113,-53
2021-04-20 12:11:31,13.15,5.78,16.60,99.90,1031996,28,20030,-53
2021-04-20 12:12:04,11.40,4.53,16.70,99.90,1034047,28,20626,-57
2021-04-20 12:12:36,11.80,5.03,16.70,99.90,1037183,28,20052,-55
2021-04-20 12:13:09,9.07,4.35,16.80,99.90,1038298,28,20022,-48
2021-04-20 12:13:45,9.77,4.93,16.80,99.90,1032608,28,20065,-48
2021-04-20 12:14:18,10.80,4.72,16.90,99.90,1029182,28,20039,-54
2021-04-20 12:14:50,10.70,4.13,16.80,99.90,1029045,28,20054,-49
2021-04-20 12:15:21,10.05,4.80,16.70,99.90,1028814,28,20019,-50
2021-04-20 12:15:57,10.30,4.78,16.60,99.90,1032949,28,20031,-53
2021-04-20 12:16:37,11.13,4.45,16.60,99.90,1036770,28,20030,-55
2021-04-20 12:17:08,8.07,4.20,16.50,99.90,1038092,28,20121,-50
2021-04-20 12:17:43,9.85,4.68,16.30,99.90,1031890,28,20097,-51
2021-04-20 12:18:15,9.00,3.63,16.20,99.90,1031964,28,20061,-48
2021-04-20 12:18:51,10.85,4.53,16.00,99.90,1036006,28,20029,-52
2021-04-20 12:19:28,11.48,3.75,15.90,99.90,1031976,28,20026,-53
2021-04-20 12:20:05,9.55,4.38,15.70,99.90,1036143,28,20109,-50
2021-04-20 12:20:37,11.27,4.68,15.50,99.90,1042515,28,20028,-54
2021-04-20 12:21:12,9.95,4.30,15.40,99.90,1030482,28,20030,-56
2021-04-20 12:21:46,11.13,4.38,15.50,99.90,1034372,28,20041,-53
2021-04-20 12:22:24,10.18,4.60,15.50,99.90,1034187,28,20030,-49
2021-04-20 12:22:58,8.15,4.10,15.50,99.90,1030242,28,20077,-54
2021-04-20 12:23:31,7.10,4.25,15.40,99.90,1033940,28,20090,-53
2021-04-20 12:24:03,10.23,4.53,15.40,99.90,1033959,28,20169,-56
2021-04-20 12:24:40,8.85,4.22,15.40,99.90,1035533,28,20034,-53
2021-04-20 12:25:16,9.07,4.15,15.40,99.90,1043748,28,20121,-56
2021-04-20 12:25:50,9.30,3.80,15.40,99.90,1044353,28,20021,-55
2021-04-20 12:26:22,9.10,4.20,15.40,99.90,1042271,28,20032,-55
2021-04-20 12:26:56,8.20,4.00,15.40,99.90,1038390,28,20030,-55
2021-04-20 12:27:30,11.60,4.75,15.30,99.90,1038257,28,20033,-50
2021-04-20 12:28:03,8.50,4.38,15.30,99.90,1032091,28,20117,-50
2021-04-20 12:28:40,9.90,4.32,15.20,99.90,1031824,28,20554,-51
2021-04-20 12:29:13,9.32,4.43,15.20,99.90,1027782,28,20026,-53
2021-04-20 12:29:46,8.80,4.28,15.10,99.90,1027850,28,20539,-48
2021-04-20 12:30:20,11.27,4.55,15.20,99.90,1027631,28,20011,-53
2021-04-20 12:30:52,13.43,4.63,15.00,99.90,1027859,28,20133,-50
2021-04-20 12:31:33,10.43,4.40,15.10,99.90,1035826,28,20030,-54
2021-04-20 12:32:13,13.20,4.90,14.90,99.90,1033962,28,20015,-50
2021-04-20 12:32:44,8.98,4.57,14.90,99.90,1038767,28,20441,-53
2021-04-20 12:33:27,8.65,4.20,14.90,99.90,1034535,28,20018,-56
2021-04-20 12:33:59,11.73,4.68,14.90,99.90,1027548,28,20011,-58
2021-04-20 12:34:31,7.93,4.00,14.80,99.90,1027546,28,20022,-50
2021-04-20 12:35:02,10.43,4.30,14.80,99.90,1031711,28,20023,-56
2021-04-20 12:35:34,9.57,4.63,15.00,99.90,1035729,28,20097,-56
2021-04-20 12:36:06,9.20,4.30,15.00,99.90,1031696,28,20019,-54
2021-04-20 12:36:48,11.65,4.32,15.00,99.90,1039583,28,20101,-53
2021-04-20 12:37:23,12.13,3.88,15.30,99.90,1039794,28,20040,-47
2021-04-20 12:38:05,7.38,3.88,15.50,99.90,1035668,28,20408,-51
2021-04-20 12:38:39,11.15,4.90,15.70,99.90,1035646,28,20109,-50
2021-04-20 12:39:17,8.55,4.10,15.90,99.90,1031645,28,20019,-51
2021-04-20 12:39:55,9.48,3.63,16.10,99.90,1034681,28,20109,-47
2021-04-20 12:40:26,9.40,4.07,16.20,99.90,1031757,28,20469,-53
2021-04-20 12:41:01,7.88,4.15,16.60,99.90,1037748,28,20021,-53
2021-04-20 12:41:33,11.52,4.50,16.80,99.90,1037499,28,20022,-50
2021-04-20 12:42:09,7.30,3.38,16.80,99.90,1035746,28,20076,-52
2021-04-20 12:42:46,8.73,4.38,16.80,99.90,1034827,28,20061,-51
2021-04-20 12:43:21,8.65,4.03,16.90,99.90,1037590,28,20464,-53
2021-04-20 12:43:56,10.48,4.25,17.10,99.90,1037841,28,20513,-51
2021-04-20 12:44:36,9.88,4.80,17.10,99.90,1035612,28,20014,-53
2021-04-20 12:45:12,11.75,4.97,17.10,99.90,1035596,28,20025,-52
2021-04-20 12:45:43,6.93,3.67,17.10,99.90,1031616,28,20022,-51
2021-04-20 12:46:16,10.27,4.38,17.20,99.90,1039815,28,20479,-52
2021-04-20 12:46:52,8.20,3.88,17.10,99.90,1031569,28,20472,-52
2021-04-20 12:47:33,7.78,3.75,16.80,99.90,1031554,28,20015,-53
2021-04-20 12:48:06,8.20,4.00,16.70,99.90,1032519,28,20392,-49
2021-04-20 12:48:41,10.57,4.07,16.70,99.90,1036875,28,20030,-50
2021-04-20 12:49:15,8.68,4.22,16.70,99.90,1035572,28,20026,-47
2021-04-20 12:49:49,14.00,4.40,16.60,99.90,1033068,28,20022,-51
2021-04-20 12:50:26,11.40,4.72,16.30,99.90,1031571,28,20015,-52
2021-04-20 12:50:58,7.28,4.05,16.40,99.90,1039837,28,20045,-55
2021-04-20 12:51:33,7.22,3.70,16.40,99.90,1031425,28,20023,-56
2021-04-20 12:52:08,7.72,3.85,16.50,99.90,1031558,28,20034,-50
2021-04-20 12:52:42,8.73,3.60,16.50,99.90,1031660,28,20030,-53
2021-04-20 12:53:15,8.15,3.78,16.60,99.90,1031503,28,20041,-50
2021-04-20 12:53:48,12.00,4.68,16.60,99.90,1035416,28,20112,-47
2021-04-20 12:54:21,9.15,4.15,16.80,99.90,1031481,28,20169,-52
2021-04-20 12:54:59,12.25,4.90,16.60,99.90,1031496,28,20015,-49
2021-04-20 12:55:33,8.48,4.53,16.70,99.90,1035429,28,20014,-51
2021-04-20 12:56:08,8.65,3.90,16.70,99.90,1039675,28,20641,-48
2021-04-20 12:56:41,8.25,3.95,16.90,99.90,1039729,28,20087,-50
2021-04-20 12:57:22,10.82,4.32,17.20,99.90,1037046,28,20022,-52
2021-04-20 12:57:57,6.78,4.03,17.60,99.90,1042144,28,20059,-50
2021-04-20 12:58:30,8.40,3.88,17.50,99.90,1038053,28,20026,-53
2021-04-20 12:59:08,8.25,4.15,17.70,99.90,1039645,28,20167,-50
2021-04-20 12:59:45,7.97,4.10,17.90,99.90,1035710,28,20496,-52
2021-04-20 13:00:23,10.13,4.70,18.00,99.90,1031577,28,20081,-52
2021-04-20 13:01:05,10.10,4.72,18.10,99.90,1030443,28,20109,-53
2021-04-20 13:01:37,8.65,4.75,18.40,99.90,1035636,28,20026,-51
2021-04-20 13:02:10,15.13,4.78,18.50,99.90,1041380,28,20033,-54
2021-04-20 13:02:46,8.95,4.75,18.60,99.90,1037760,28,20041,-54
2021-04-20 13:03:22,7.97,3.78,18.50,99.90,1041012,28,20033,-52
2021-04-20 13:03:55,10.13,4.57,18.80,99.90,1039426,28,20029,-44
2021-04-20 13:04:33,8.07,4.35,19.00,99.90,1039357,28,20026,-49
2021-04-20 13:05:06,9.40,4.43,19.30,99.90,1043855,28,20076,-50
2021-04-20 13:05:40,7.80,4.43,19.10,99.90,1031520,28,20018,-51
2021-04-20 13:06:14,9.30,4.40,18.70,99.90,1027525,28,20428,-46
2021-04-20 13:06:48,10.27,4.47,18.60,99.90,1031562,28,20113,-47
2021-04-20 13:07:29,9.65,4.47,18.50,99.90,1035485,28,20411,-50
2021-04-20 13:08:05,8.93,4.70,18.70,99.90,1040728,28,20096,-52
2021-04-20 13:08:44,9.90,4.50,18.70,99.90,1035570,28,20120,-48
2021-04-20 13:09:25,7.68,3.72,18.50,99.90,1027543,28,20101,-51
2021-04-20 13:09:59,7.32,3.90,18.50,99.90,1027502,28,20023,-48
2021-04-20 13:10:31,10.18,4.53,18.10,99.90,1031550,28,20045,-53
2021-04-20 13:11:02,6.78,4.03,18.10,99.90,1037789,28,20385,-51
2021-04-20 13:11:38,7.85,4.13,18.00,99.90,1035563,28,20022,-48
2021-04-20 13:12:11,8.95,3.95,18.00,99.90,1035425,28,20022,-53
2021-04-20 13:12:44,9.25,3.92,17.90,99.90,1032790,28,20030,-49
2021-04-20 13:13:19,8.52,4.32,17.70,99.90,1031526,28,20074,-49
2021-04-20 13:13:53,6.93,3.95,17.60,99.90,1032747,28,20472,-51
2021-04-20 13:14:25,8.13,4.28,17.50,99.90,1031420,28,20160,-50
2021-04-20 13:15:01,13.43,4.90,17.30,99.90,1027416,28,20019,-51
2021-04-20 13:15:33,8.43,3.80,17.10,99.90,1031677,28,20022,-51
2021-04-20 13:16:06,8.98,4.13,17.00,99.90,1031536,28,20444,-51
2021-04-20 13:16:37,11.45,4.30,16.80,99.90,1028727,28,20030,-53
2021-04-20 13:17:14,13.75,4.82,16.60,99.90,1035555,28,20029,-50
2021-04-20 13:17:46,16.15,6.22,16.50,99.90,1035614,28,20105,-53
2021-04-20 13:18:22,14.45,6.13,16.50,99.90,1035596,28,20472,-54
2021-04-20 13:18:57,15.35,6.18,16.30,99.90,1035693,28,20026,-51
2021-04-20 13:19:32,14.60,6.55,16.30,99.90,1038984,28,20101,-50
2021-04-20 13:20:12,11.75,5.60,16.10,99.90,1039707,28,20030,-52
2021-04-20 13:20:45,11.50,5.30,15.90,99.90,1027654,28,20030,-50
2021-04-20 13:21:20,14.43,6.18,15.60,99.90,1031691,28,20022,-50
2021-04-20 13:21:53,14.35,5.57,15.30,99.90,1035685,28,20137,-50
2021-04-20 13:22:28,14.13,5.75,15.00,99.90,1032018,28,20018,-51
2021-04-20 13:23:18,12.32,5.28,14.80,99.90,1035714,28,20052,-56
2021-04-20 13:23:50,14.63,5.05,14.60,99.90,1035492,28,20582,-50
2021-04-20 13:24:21,10.88,4.82,14.50,99.90,1031452,28,20045,-50
2021-04-20 13:25:03,15.80,5.95,14.50,99.90,1031466,28,20056,-50
2021-04-20 13:25:34,11.48,5.60,14.40,99.90,1029389,28,20404,-46
2021-04-20 13:26:09,12.15,5.65,14.40,99.90,1031611,28,20523,-52
2021-04-20 13:26:46,11.23,6.07,14.30,99.90,1035387,28,20025,-52
2021-04-20 13:27:20,16.05,6.78,14.30,99.90,1031456,28,20022,-49
2021-04-20 13:27:53,12.90,5.72,14.20,99.90,1031449,28,20034,-50
2021-04-20 13:28:29,14.98,6.20,14.00,99.90,1031587,28,20055,-51
2021-04-20 13:29:06,13.85,5.30,14.00,99.90,1031417,28,20125,-54
2021-04-20 13:29:42,9.75,5.70,14.00,99.90,1033647,28,20542,-55
2021-04-20 13:30:24,11.48,5.45,14.00,99.90,1031502,28,20081,-45
2021-04-20 13:30:56,16.25,6.38,13.90,99.90,1027372,28,20023,-50
2021-04-20 13:31:32,13.35,6.38,13.70,99.90,1031516,28,20031,-52
2021-04-20 13:32:06,13.60,6.10,13.60,99.90,1035679,28,20026,-54
2021-04-20 13:32:38,12.73,6.20,13.50,99.90,1031422,28,20027,-50
2021-04-20 13:33:09,12.40,6.15,13.40,99.90,1031464,28,20114,-48
2021-04-20 13:33:46,14.93,5.55,13.40,99.90,1031404,28,20084,-47
2021-04-20 13:34:30,12.75,5.03,13.40,99.90,1027494,28,20086,-55
2021-04-20 13:35:03,15.88,5.22,13.30,99.90,1034336,28,20030,-54
2021-04-20 13:35:35,14.60,6.18,13.40,99.90,1038815,28,20021,-50
2021-04-20 13:36:08,12.27,5.88,13.30,99.90,1038620,28,20136,-51
2021-04-20 13:36:50,15.55,6.05,13.30,99.90,1032521,28,20073,-46
2021-04-20 13:37:33,14.90,5.63,13.30,99.90,1033494,28,20436,-48
2021-04-20 13:38:05,14.00,5.75,13.30,99.90,1039198,28,20487,-53
2021-04-20 13:38:37,11.57,5.70,13.30,99.90,1039198,28,20025,-53
2021-04-20 13:39:12,14.30,5.88,13.30,99.90,1031398,28,20526,-47
2021-04-20 13:39:47,18.08,5.95,13.20,99.90,1035486,28,20033,-46
2021-04-20 13:40:22,16.25,6.57,13.20,99.90,1031413,28,20037,-46
2021-04-20 13:40:59,16.05,6.72,13.20,99.90,1037393,28,20121,-50
2021-04-20 13:41:34,13.85,6.00,13.10,99.90,1043611,28,20095,-53
2021-04-20 13:42:07,16.38,6.45,13.00,99.90,1037871,28,20026,-49
2021-04-20 13:42:42,16.60,5.97,13.00,99.90,1027447,28,20027,-53
2021-04-20 13:43:14,32.33,7.03,12.90,99.90,1035478,28,20026,-50
2021-04-20 13:43:49,15.80,5.93,12.80,99.90,1035216,28,20508,-49
2021-04-20 13:44:25,12.38,6.20,12.80,99.90,1031340,28,20022,-50
2021-04-20 13:45:07,24.67,6.18,12.70,99.90,1035490,28,20029,-51
2021-04-20 13:45:40,14.18,5.35,12.70,99.90,1031491,28,20129,-51
2021-04-20 13:46:11,13.07,5.53,12.70,99.90,1035513,28,20033,-49
2021-04-20 13:46:46,15.18,6.35,12.60,99.90,1035483,28,20100,-50
2021-04-20 13:47:19,15.20,6.28,12.50,99.90,1031339,28,20154,-47
2021-04-20 13:47:50,12.73,5.82,12.50,99.90,1031425,28,20066,-52
2021-04-20 13:48:23,14.15,5.28,12.40,99.90,1035432,28,20120,-47
2021-04-20 13:49:03,15.30,5.72,12.40,99.90,1031462,28,20508,-48
2021-04-20 13:49:34,19.52,5.97,12.40,99.90,1031370,28,20018,-49
2021-04-20 13:50:06,15.43,6.18,12.40,99.90,1031424,28,20512,-50
2021-04-20 13:50:43,13.82,5.47,12.40,99.90,1031452,28,20393,-49
2021-04-20 13:51:26,14.43,5.30,12.40,99.90,1031530,28,20027,-53
2021-04-20 13:52:09,14.77,5.90,12.40,99.90,1031413,28,20023,-51
2021-04-20 13:52:54,14.70,5.70,12.30,99.90,1027413,28,20034,-47
2021-04-20 13:53:36,9.60,4.85,12.40,99.90,1035466,28,20073,-48
2021-04-20 13:54:08,13.90,5.50,12.40,99.90,1039500,28,20021,-51
2021-04-20 13:54:41,12.93,5.30,12.40,99.90,1035452,28,20508,-51
2021-04-20 13:55:16,11.65,5.10,12.40,99.90,1039607,28,20025,-54
2021-04-20 13:55:48,14.02,5.93,12.40,99.90,1039532,28,20064,-51
2021-04-20 13:56:25,17.55,6.45,12.40,99.90,1027448,28,20025,-51
2021-04-20 13:57:00,14.43,5.82,12.40,99.90,1033113,28,20030,-50
2021-04-20 13:57:34,12.32,5.90,12.40,99.90,1035437,28,20022,-55
2021-04-20 13:58:11,13.48,5.03,12.30,99.90,1037536,28,20026,-46
2021-04-20 13:58:54,18.33,5.28,12.30,99.90,1035446,28,20403,-46
2021-04-20 13:59:29,13.57,5.18,12.30,99.90,1030528,28,20113,-53
2021-04-20 14:00:08,13.50,5.40,12.30,99.90,1035400,28,20078,-49
2021-04-20 14:00:41,10.85,4.85,12.30,99.90,1039054,28,20025,-52
2021-04-20 14:01:14,10.65,4.55,12.20,99.90,1035625,28,20022,-50
2021-04-20 14:01:49,13.75,5.15,12.20,99.90,1043479,28,20087,-55
2021-04-20 14:02:22,11.15,5.75,12.20,99.90,1039517,28,20455,-50
2021-04-20 14:02:57,16.05,5.32,12.20,99.90,1031574,28,20018,-48
2021-04-20 14:03:41,15.02,5.40,12.20,99.90,1027394,28,20027,-48
2021-04-20 14:04:20,10.93,4.78,12.30,99.90,1027406,28,20534,-49
2021-04-20 14:04:55,14.52,5.13,12.30,99.90,1031038,28,20101,-54
2021-04-20 14:05:42,11.00,5.10,12.30,99.90,1042256,28,20022,-51
2021-04-20 14:06:14,10.07,4.45,12.40,99.90,1043682,28,20025,-50
2021-04-20 14:06:50,10.57,5.13,12.30,99.90,1046996,28,20024,-50
2021-04-20 14:07:25,13.55,5.28,12.30,99.90,1043661,28,20048,-52
2021-04-20 14:07:56,15.77,5.68,12.40,99.90,1039595,28,20430,-52
2021-04-20 14:08:31,16.70,5.88,12.40,99.90,1031261,28,20362,-47
2021-04-20 14:09:09,16.50,4.72,12.40,99.90,1032743,28,20038,-49
2021-04-20 14:09:47,16.55,6.28,12.50,99.90,1035461,28,20045,-50
2021-04-20 14:10:22,16.77,6.00,12.40,99.90,1031338,28,20117,-49
2021-04-20 14:10:57,20.67,6.10,12.50,99.90,1031752,28,20037,-51
2021-04-20 14:11:43,12.20,6.03,12.60,99.90,1039555,28,20033,-52
2021-04-20 14:12:22,13.85,6.03,12.50,99.90,1035665,28,20369,-51
2021-04-20 14:12:58,17.95,6.32,12.60,99.90,1032255,28,20054,-52
2021-04-20 14:13:35,15.52,6.25,12.60,99.90,1036230,28,20081,-48
2021-04-20 14:14:09,15.18,5.85,12.60,99.90,1040280,28,20048,-48
2021-04-20 14:14:53,14.60,5.78,12.60,99.90,1042421,28,20021,-50
2021-04-20 14:15:28,14.40,6.43,12.60,99.90,1043887,28,20021,-53
2021-04-20 14:16:05,14.57,5.97,12.70,99.90,1043703,28,20112,-50
2021-04-20 14:16:42,18.92,6.80,12.70,99.90,1040669,28,20032,-51
2021-04-20 14:17:15,16.50,6.88,12.70,99.90,1042863,28,20164,-50
2021-04-20 14:17:53,16.60,7.45,12.70,99.90,1038372,28,20029,-50
2021-04-20 14:18:25,12.45,5.53,12.80,99.90,1034437,28,20027,-52
2021-04-20 14:18:58,13.38,6.32,12.80,99.90,1032029,28,20133,-51
2021-04-20 14:19:30,20.10,7.40,12.90,99.90,1033900,28,20042,-51
2021-04-20 14:20:04,16.10,6.57,12.80,99.90,1036437,28,20087,-51
2021-04-20 14:20:37,19.27,6.47,12.90,99.90,1037322,28,20426,-54
2021-04-20 14:21:11,15.75,6.35,12.80,99.90,1032267,28,20535,-53
2021-04-20 14:21:44,16.00,6.43,12.80,99.90,1035168,28,20034,-50
2021-04-20 14:22:16,21.17,6.72,12.90,99.90,1032135,28,20121,-51
2021-04-20 14:22:57,14.27,6.32,12.90,99.90,1033337,28,20030,-50
2021-04-20 14:23:37,12.90,12.90,12.90,99.90,1028507,28,20416,-52
2021-04-20 14:24:15,16.98,6.00,12.90,99.90,1031056,28,20175,-51
2021-04-20 14:24:54,14.50,6.30,12.90,99.90,1028191,28,20053,-52
2021-04-20 14:25:26,16.52,6.18,12.90,99.90,1032167,28,20348,-49
2021-04-20 14:25:57,13.10,5.68,12.90,99.90,1040310,28,20518,-52
2021-04-20 14:26:30,15.65,6.25,12.90,99.90,1036298,28,20049,-51
2021-04-20 14:27:06,16.73,5.95,12.90,99.90,1036257,28,20176,-49
2021-04-20 14:27:39,11.35,5.53,12.80,99.90,1033389,28,20232,-50
2021-04-20 14:28:15,15.25,6.25,12.80,99.90,1036724,28,20030,-53
2021-04-20 14:28:49,15.15,6.07,12.80,99.90,1040296,28,20021,-50
2021-04-20 14:29:23,16.23,6.47,12.80,99.90,1037967,28,20429,-54
2021-04-20 14:30:00,14.85,5.88,12.80,99.90,1038045,28,20014,-50
2021-04-20 14:30:34,13.23,6.05,12.80,99.90,1036312,28,20018,-52
2021-04-20 14:31:06,16.10,6.20,12.80,99.90,1036225,28,20161,-49
2021-04-20 14:31:38,11.90,5.63,12.80,99.90,1037774,28,20487,-46
2021-04-20 14:32:12,18.67,5.78,12.80,99.90,1041430,28,20100,-53
2021-04-20 14:32:48,13.20,5.72,12.90,99.90,1041243,28,20555,-47
2021-04-20 14:33:30,15.85,5.93,12.90,99.90,1037657,28,20412,-51
2021-04-20 14:34:03,11.98,4.78,13.00,99.90,1036156,28,20053,-52
2021-04-20 14:34:36,13.27,5.72,13.00,99.90,1028099,28,20066,-49
2021-04-20 14:35:10,10.25,4.35,13.00,99.90,1028183,28,20461,-48
2021-04-20 14:35:43,16.63,6.32,13.00,99.90,1036004,28,20014,-50
2021-04-20 14:36:17,11.05,5.03,13.00,99.90,1040305,28,20025,-52
2021-04-20 14:36:56,15.85,5.18,13.00,99.90,1032218,28,20023,-50
2021-04-20 14:37:28,16.33,5.78,13.00,99.90,1032056,28,20034,-50
2021-04-20 14:38:00,15.90,5.85,13.00,99.90,1034063,28,20597,-51
2021-04-20 14:38:33,11.50,5.32,13.10,99.90,1036213,28,20388,-49
2021-04-20 14:39:09,13.45,5.43,13.20,99.90,1040274,28,20025,-55
2021-04-20 14:39:41,11.45,4.95,13.20,99.90,1032059,28,20011,-52
2021-04-20 14:40:17,10.60,5.22,13.20,99.90,1036081,28,20462,-50
2021-04-20 14:40:48,12.35,5.13,13.30,99.90,1032153,28,20014,-52
2021-04-20 14:41:22,11.23,5.18,13.40,99.90,1036156,28,20020,-48
2021-04-20 14:41:54,12.15,5.25,13.40,99.90,1036012,28,20025,-50
2021-04-20 14:42:26,12.80,4.95,13.40,99.90,1028124,28,20087,-46
2021-04-20 14:43:01,12.15,4.80,13.40,99.90,1029024,28,20023,-47
2021-04-20 14:43:33,10.27,4.07,13.40,99.90,1028849,28,20473,-50
2021-04-20 14:44:12,13.80,4.70,13.40,99.90,1036150,28,20029,-49
2021-04-20 14:44:45,9.20,4.53,13.50,99.90,1038219,28,20018,-48
2021-04-20 14:45:19,10.82,4.57,13.50,99.90,1036104,28,20018,-52
2021-04-20 14:45:50,13.07,4.18,13.50,99.90,1036372,28,20468,-49
2021-04-20 14:46:23,10.70,4.38,13.60,99.90,1032098,28,20033,-50
2021-04-20 14:47:05,8.13,3.67,13.70,99.90,1036205,28,20026,-49
2021-04-20 14:47:37,9.73,4.00,13.80,99.90,1032122,28,20032,-51
2021-04-20 14:48:12,11.43,4.05,14.00,99.90,1040269,28,20075,-50
2021-04-20 14:48:50,9.57,4.80,14.10,99.90,1038644,28,20361,-52
2021-04-20 14:49:25,8.90,3.63,14.20,99.90,1036148,28,20040,-50
2021-04-20 14:49:57,7.97,3.95,14.40,99.90,1031950,28,20030,-50
2021-04-20 14:50:31,7.90,3.70,14.50,99.90,1040080,28,20017,-51
2021-04-20 14:51:03,7.20,3.08,14.50,99.90,1032081,28,20105,-48
2021-04-20 14:51:39,9.13,4.15,14.50,99.90,1032066,28,20022,-46
2021-04-20 14:52:14,7.95,3.47,14.60,99.90,1031922,28,20022,-51
2021-04-20 14:52:46,7.65,3.67,14.70,99.90,1037708,28,20064,-54
2021-04-20 14:53:20,7.05,3.55,14.80,99.90,1033672,28,20558,-53
2021-04-20 14:53:53,8.30,3.63,14.90,99.90,1032049,28,20424,-47
2021-04-20 14:54:26,9.93,4.30,14.90,99.90,1040079,28,20017,-50
2021-04-20 14:55:01,8.60,3.80,14.90,99.90,1036138,28,20096,-51
2021-04-20 14:55:36,8.90,3.97,14.90,99.90,1028082,28,20527,-51
2021-04-20 14:56:09,13.60,3.70,15.00,99.90,1044213,28,20025,-53
2021-04-20 14:56:41,8.20,3.42,15.20,99.90,1036052,28,20028,-51
2021-04-20 14:57:14,8.48,3.20,15.20,99.90,1036036,28,20022,-52
2021-04-20 14:57:47,9.23,4.00,15.20,99.90,1032946,28,20033,-55
2021-04-20 14:58:33,9.82,4.35,15.30,99.90,1029780,28,20023,-55
2021-04-20 14:59:06,8.57,3.50,15.30,99.90,1032061,28,20061,-57
2021-04-20 14:59:39,7.55,3.58,15.30,99.90,1032111,28,20053,-52
2021-04-20 15:00:14,7.65,3.65,15.30,99.90,1036118,28,20026,-57
2021-04-20 15:00:47,7.35,3.53,15.40,99.90,1033396,28,20038,-51
2021-04-20 15:01:24,7.57,3.53,15.50,99.90,1035971,28,20021,-52
2021-04-20 15:01:59,7.22,3.58,15.50,99.90,1027991,28,20121,-54
2021-04-20 15:02:34,9.32,4.00,15.60,99.90,1031866,28,20030,-49
2021-04-20 15:03:07,7.95,3.45,15.60,99.90,1034213,28,20416,-56
2021-04-20 15:03:42,6.63,3.47,15.60,99.90,1031836,28,20014,-53
2021-04-20 15:04:16,11.93,3.97,15.70,99.90,1032086,28,20019,-56
2021-04-20 15:04:56,7.53,3.80,15.70,99.90,1035940,28,20025,-54
2021-04-20 15:05:28,8.95,4.00,15.80,99.90,1034675,28,20018,-56
2021-04-20 15:06:01,8.20,3.90,15.90,99.90,1031985,28,20018,-54
2021-04-20 15:06:32,12.45,4.10,16.00,99.90,1031862,28,20057,-51
2021-04-20 15:07:16,12.98,4.32,15.90,99.90,1031941,28,20400,-47
2021-04-20 15:08:01,10.10,4.68,15.80,99.90,1035495,28,20026,-49
2021-04-20 15:08:48,8.35,4.38,15.80,99.90,1039682,28,20029,-57
2021-04-20 15:09:19,8.73,4.22,15.90,99.90,1040218,28,20021,-48
2021-04-20 15:09:57,9.52,4.70,15.90,99.90,1044338,28,20490,-52
2021-04-20 15:10:38,11.30,4.93,15.90,99.90,1035407,28,20034,-53
2021-04-20 15:11:10,10.75,5.00,15.90,99.90,1035894,28,20431,-57
2021-04-20 15:11:57,11.55,4.55,15.90,99.90,1036007,28,20072,-52
2021-04-20 15:12:35,9.82,4.47,15.90,99.90,1040198,28,20017,-54
2021-04-20 15:13:21,10.70,4.40,15.80,99.90,1031917,28,20184,-57
2021-04-20 15:14:09,11.27,5.30,15.80,99.90,1035834,28,20026,-53
2021-04-20 15:14:44,13.75,4.43,15.80,99.90,1032799,28,20022,-51
2021-04-20 15:15:18,10.48,5.00,15.80,99.90,1031937,28,20022,-51
2021-04-20 15:15:56,13.38,5.07,15.90,99.90,1039599,28,20041,-51
2021-04-20 15:16:30,11.73,4.97,15.90,99.90,1036160,28,20022,-47
2021-04-20 15:17:06,10.15,4.80,15.80,99.90,1027968,28,20348,-49
2021-04-20 15:17:42,12.23,4.88,15.80,99.90,1027970,28,20209,-51
2021-04-20 15:18:19,12.25,5.50,15.70,99.90,1032348,28,20023,-52
2021-04-20 15:18:54,16.83,5.50,15.80,99.90,1033372,28,20152,-53
2021-04-20 15:19:36,12.75,4.88,15.70,99.90,1034262,28,20126,-53
2021-04-20 15:20:13,10.90,4.60,15.80,99.90,1035981,28,20048,-54
2021-04-20 15:20:47,9.63,4.72,15.80,99.90,1036155,28,20161,-54
2021-04-20 15:21:26,10.43,5.10,15.80,99.90,1035951,28,20029,-54
2021-04-20 15:22:04,9.82,4.57,15.80,99.90,1039835,28,20021,-51
2021-04-20 15:22:43,11.23,5.10,15.80,99.90,1039382,28,20021,-50
2021-04-20 15:23:27,9.35,4.43,15.90,99.90,1031742,28,20018,-53
2021-04-20 15:24:10,18.35,4.15,16.10,99.90,1031829,28,20089,-52
2021-04-20 15:24:53,9.65,4.82,16.00,99.90,1028001,28,20054,-51
2021-04-20 15:25:35,10.73,4.80,16.00,99.90,1035997,28,20414,-50
2021-04-20 15:26:11,9.20,4.68,16.20,99.90,1036432,28,20026,-55
2021-04-20 15:26:57,10.82,5.05,16.20,99.90,1040087,28,20368,-51
2021-04-20 15:27:37,11.38,4.85,16.40,99.90,1035719,28,20507,-50
2021-04-20 15:28:21,10.50,4.40,16.40,99.90,1039913,28,20395,-53
2021-04-20 15:29:04,9.68,4.65,16.50,99.90,1044283,28,20106,-52
2021-04-20 15:29:39,14.30,5.05,16.60,99.90,1040094,28,20518,-53
2021-04-20 15:30:21,11.13,4.82,16.40,99.90,1027910,28,20023,-54
2021-04-20 15:30:56,12.32,5.28,16.20,99.90,1035899,28,20026,-52
2021-04-20 15:31:30,10.63,4.50,16.20,99.90,1027953,28,20077,-50
2021-04-20 15:32:07,9.60,4.75,16.20,99.90,1039917,28,20053,-49
2021-04-20 15:32:44,8.43,4.30,16.40,99.90,1031810,28,20105,-53
2021-04-20 15:33:27,12.00,4.65,16.50,99.90,1031971,28,20026,-55
2021-04-20 15:33:59,10.85,4.75,16.70,99.90,1031112,28,20033,-54
2021-04-20 15:34:31,10.07,4.10,16.80,99.90,1033686,28,20424,-53
2021-04-20 15:35:04,10.52,4.57,17.00,99.90,1027865,28,20034,-50
2021-04-20 15:35:42,12.05,5.18,16.90,99.90,1028776,28,20023,-52
2021-04-20 15:36:22,10.68,4.65,16.80,99.90,1035124,28,20026,-51
2021-04-20 15:37:05,11.07,4.65,16.70,99.90,1038657,28,20018,-53
2021-04-20 15:37:37,8.63,4.47,16.70,99.90,1040157,28,20022,-51
2021-04-20 15:38:14,12.13,5.00,16.80,99.90,1039859,28,20181,-49
2021-04-20 15:38:55,8.98,4.10,16.60,99.90,1034665,28,20032,-54
2021-04-20 15:39:36,8.45,4.63,16.60,99.90,1034552,28,20026,-54
2021-04-20 15:40:10,12.15,4.18,16.70,99.90,1031651,28,20426,-51
2021-04-20 15:40:45,9.63,4.03,16.70,99.90,1031798,28,20022,-52
2021-04-20 15:41:27,12.63,4.78,16.70,99.90,1031890,28,20089,-51
2021-04-20 15:41:58,8.45,4.10,16.80,99.90,1031820,28,20022,-49
2021-04-20 15:42:30,8.70,4.75,16.80,99.90,1036507,28,20036,-50
2021-04-20 15:43:06,12.65,4.25,16.80,99.90,1040022,28,20021,-54
2021-04-20 15:43:39,10.80,4.78,16.90,99.90,1042030,28,20372,-51
2021-04-20 15:44:12,9.40,4.78,17.00,99.90,1043929,28,20025,-56
2021-04-20 15:44:53,9.77,4.32,17.00,99.90,1038440,28,20101,-52
2021-04-20 15:45:30,7.05,3.90,17.10,99.90,1033914,28,20015,-55
2021-04-20 15:46:06,10.00,4.60,17.10,99.90,1031866,28,20396,-52
2021-04-20 15:46:41,10.45,4.00,17.20,99.90,1031861,28,20049,-55
2021-04-20 15:47:16,8.77,4.63,17.00,99.90,1031671,28,20015,-51
2021-04-20 15:47:48,8.52,4.10,17.10,99.90,1035919,28,20018,-52
2021-04-20 15:48:30,8.07,4.20,17.10,99.90,1035630,28,20377,-50
2021-04-20 15:49:07,6.75,3.47,17.20,99.90,1040081,28,20033,-52
2021-04-20 15:49:43,6.70,3.63,17.40,99.90,1031830,28,20440,-52
2021-04-20 15:50:15,12.98,4.95,17.50,99.90,1035863,28,20017,-49
2021-04-20 15:50:51,11.55,4.47,17.30,99.90,1031745,28,20484,-53
2021-04-20 15:51:24,8.90,4.63,17.40,99.90,1031784,28,20018,-53
2021-04-20 15:52:06,7.53,4.57,17.40,99.90,1035803,28,20018,-51
2021-04-20 15:52:40,9.63,5.03,17.40,99.90,1035726,28,20057,-51
2021-04-20 15:53:12,12.23,4.93,17.50,99.90,1031817,28,20028,-48
2021-04-20 15:53:49,9.38,4.50,17.30,99.90,1031538,28,20106,-54
2021-04-20 15:54:20,8.70,4.00,17.20,99.90,1031859,28,20019,-54
2021-04-20 15:55:02,7.43,3.95,17.30,99.90,1033031,28,20022,-52
2021-04-20 15:55:36,7.90,4.15,17.50,99.90,1030404,28,20438,-52
2021-04-20 15:56:20,8.68,4.28,17.70,99.90,1030093,28,20023,-52
2021-04-20 15:56:55,9.65,4.20,17.70,99.90,1035421,28,20049,-51
2021-04-20 15:57:32,12.55,4.30,17.50,99.90,1033980,28,20415,-50
2021-04-20 15:58:07,9.20,4.65,17.50,99.90,1035355,28,20065,-53
2021-04-20 15:58:48,11.15,4.40,17.30,99.90,1027626,28,20022,-49
2021-04-20 15:59:32,9.02,4.40,17.30,99.90,1030853,28,20045,-46
2021-04-20 16:00:08,10.15,4.25,17.20,99.90,1031837,28,20078,-52
2021-04-20 16:00:43,8.63,4.40,17.10,99.90,1035767,28,20014,-53
2021-04-20 16:01:16,8.90,4.25,17.00,99.90,1031747,28,20014,-51
2021-04-20 16:01:49,14.90,4.93,17.10,99.90,1031772,28,20015,-51
2021-04-20 16:02:30,9.50,4.57,17.20,99.90,1027859,28,20027,-52
2021-04-20 16:03:05,12.90,5.35,17.40,99.90,1029801,28,20053,-48
2021-04-20 16:03:40,9.15,4.28,17.30,99.90,1032691,28,20023,-51
2021-04-20 16:04:13,8.68,4.30,17.10,99.90,1041494,28,20031,-52
2021-04-20 16:04:48,6.45,3.33,17.10,99.90,1045794,28,20099,-51
2021-04-20 16:05:24,11.27,4.43,17.20,99.90,1037393,28,20057,-51
2021-04-20 16:06:05,9.07,4.25,17.40,99.90,1035915,28,20030,-51
2021-04-20 16:06:41,9.80,4.85,17.50,99.90,1039999,28,20064,-54
2021-04-20 16:07:14,10.82,4.40,17.40,99.90,1027621,28,20466,-53
2021-04-20 16:07:49,8.90,4.35,17.30,99.90,1031865,28,20512,-51
2021-04-20 16:08:24,11.25,4.20,17.20,99.90,1035695,28,20078,-49
2021-04-20 16:08:57,8.90,3.97,17.30,99.90,1034979,28,20023,-55
2021-04-20 16:09:32,9.50,4.32,17.20,99.90,1037401,28,20018,-48
2021-04-20 16:10:05,9.30,4.28,17.20,99.90,1041503,28,20032,-49
2021-04-20 16:10:38,10.68,4.40,17.20,99.90,1032988,28,20023,-48
2021-04-20 16:11:11,10.75,4.40,17.30,99.90,1033082,28,20037,-50
2021-04-20 16:11:47,8.57,4.40,17.50,99.90,1031813,28,20053,-53
2021-04-20 16:12:25,8.68,3.70,17.70,99.90,1031689,28,20068,-50
2021-04-20 16:12:59,11.40,4.68,17.80,99.90,1031735,28,20503,-53
2021-04-20 16:13:35,10.68,4.68,18.00,99.90,1031535,28,20079,-51
2021-04-20 16:14:09,10.25,4.53,18.20,99.90,1034073,28,20023,-54
2021-04-20 16:14:44,13.82,4.80,18.20,99.90,1037010,28,20027,-56
2021-04-20 16:15:21,12.35,4.60,18.10,99.90,1031645,28,20516,-53
2021-04-20 16:15:58,11.27,4.97,18.20,99.90,1031663,28,20026,-51
2021-04-20 16:16:32,10.68,4.50,18.30,99.90,1035860,28,20026,-54
2021-04-20 16:17:08,9.05,4.32,18.30,99.90,1035849,28,20026,-54
2021-04-20 16:17:43,9.07,4.80,18.40,99.90,1038134,28,20042,-53
2021-04-20 16:18:26,10.88,5.00,18.50,99.90,1044228,28,20021,-53
2021-04-20 16:19:01,9.10,4.03,18.40,99.90,1039905,28,20021,-52
2021-04-20 16:19:35,12.70,4.47,18.40,99.90,1034713,28,20055,-54
2021-04-20 16:20:11,9.52,4.70,18.30,99.90,1035807,28,20030,-48
2021-04-20 16:20:51,10.65,4.32,18.40,99.90,1031845,28,20027,-49
2021-04-20 16:21:24,8.80,4.03,18.30,99.90,1035803,28,20377,-50
2021-04-20 16:21:58,11.75,4.43,18.30,99.90,1031581,28,20289,-49
2021-04-20 16:22:33,8.50,4.65,18.40,99.90,1031695,28,20037,-55
2021-04-20 16:23:06,11.60,4.78,18.40,99.90,1029174,28,20033,-51
2021-04-20 16:23:38,10.70,4.63,18.20,99.90,1027416,28,20023,-48
2021-04-20 16:24:15,11.35,4.75,18.00,99.90,1027761,28,20027,-54
2021-04-20 16:24:49,9.38,5.20,17.90,99.90,1027700,28,20374,-53
2021-04-20 16:25:22,7.82,3.92,17.80,99.90,1035784,28,20072,-49
2021-04-20 16:25:55,10.00,4.10,17.70,99.90,1031721,28,20499,-55
2021-04-20 16:26:29,8.65,4.10,17.60,99.90,1031771,28,20497,-54
2021-04-20 16:27:05,6.97,3.70,17.40,99.90,1035692,28,20046,-54
2021-04-20 16:27:39,7.20,3.92,17.30,99.90,1031850,28,20531,-54
2021-04-20 16:28:15,12.48,4.88,17.40,99.90,1031446,28,20109,-50
2021-04-20 16:28:47,10.52,4.85,17.30,99.90,1031723,28,20020,-48
2021-04-20 16:29:21,12.00,5.10,17.30,99.90,1035746,28,20010,-53
2021-04-20 16:30:03,9.65,4.93,17.30,99.90,1035759,28,20467,-54
2021-04-20 16:30:37,9.45,4.80,17.30,99.90,1031665,28,20440,-48
2021-04-20 16:31:14,11.25,4.47,17.30,99.90,1034213,28,20015,-48
2021-04-20 16:31:46,7.93,4.10,17.20,99.90,1035737,28,20396,-53
2021-04-20 16:32:19,11.07,4.68,17.20,99.90,1035580,28,20022,-57
2021-04-20 16:32:54,8.95,3.95,17.20,99.90,1038781,28,20014,-52
2021-04-20 16:33:25,10.93,4.88,17.30,99.90,1038126,28,20021,-51
2021-04-20 16:33:58,12.70,4.57,17.40,99.90,1031242,28,20030,-49
2021-04-20 16:34:39,10.70,5.15,17.30,99.90,1031760,28,20090,-57
2021-04-20 16:35:15,9.15,4.32,17.30,99.90,1033587,28,20550,-54
2021-04-20 16:35:48,15.50,5.35,17.50,99.90,1036826,28,20014,-50
2021-04-20 16:36:26,11.73,5.28,17.50,99.90,1038247,28,20358,-51
2021-04-20 16:37:12,10.93,4.60,17.60,99.90,1031689,28,20058,-53
2021-04-20 16:37:56,11.77,4.82,17.60,99.90,1035778,28,20101,-56
2021-04-20 16:38:52,16.85,5.18,17.40,99.90,1035586,28,20022,-48
2021-04-20 16:39:42,12.77,5.30,17.00,99.90,1035654,28,20026,-52
2021-04-20 16:40:32,12.20,4.70,16.80,99.90,1027584,28,20019,-52
2021-04-20 16:41:11,11.40,5.18,16.50,99.90,1036992,28,20172,-52
2021-04-20 16:41:49,9.93,4.68,16.40,99.90,1035684,28,20020,-54
2021-04-20 16:42:34,10.40,5.45,16.20,99.90,1035670,28,20109,-50
2021-04-20 16:43:17,13.48,5.07,16.10,99.90,1035798,28,20021,-49
2021-04-20 16:44:02,11.30,4.35,16.10,99.90,1035378,28,20029,-54
2021-04-20 16:44:52,9.80,4.53,16.20,99.90,1036398,28,20033,-54
2021-04-20 16:45:42,9.07,4.65,16.30,99.90,1029338,28,20556,-51
2021-04-20 16:46:24,8.13,4.45,16.30,99.90,1035687,28,20033,-50
2021-04-20 16:47:10,12.82,4.95,16.50,99.90,1031643,28,20029,-56
2021-04-20 16:47:59,11.32,5.13,16.70,99.90,1027752,28,20026,-54
2021-04-20 16:48:49,8.43,4.50,16.70,99.90,1032556,28,20141,-51
2021-04-20 16:49:39,8.25,4.13,16.70,99.90,1036787,28,20021,-53
2021-04-20 16:50:14,10.55,4.45,16.60,99.90,1032842,28,20516,-54
2021-04-20 16:50:58,8.55,4.45,16.70,99.90,1031455,28,20027,-52
2021-04-20 16:51:42,8.00,3.75,16.70,99.90,1039830,28,20025,-53
2021-04-20 16:52:31,7.55,3.90,16.60,99.90,1039701,28,20117,-54
2021-04-20 16:53:21,7.68,3.90,16.90,99.90,1031516,28,20042,-55
2021-04-20 16:54:15,13.82,4.57,17.00,99.90,1031529,28,20022,-53
2021-04-20 16:55:05,7.75,3.97,17.10,99.90,1037497,28,20029,-55
2021-04-20 16:55:55,9.83,3.97,17.00,99.90,1041616,28,20022,-56
2021-04-20 16:56:36,11.68,5.57,16.80,99.90,1039703,28,20264,-54
2021-04-20 16:57:17,16.90,16.90,16.90,99.90,1036057,28,20534,-55
2021-04-20 16:58:09,8.93,4.22,16.80,99.90,1035794,28,19916,-52
2021-04-20 16:58:59,11.52,4.30,16.70,99.90,1035602,28,20022,-55
2021-04-20 16:59:49,10.68,4.68,16.70,99.90,1038765,28,20358,-56
2021-04-20 17:00:30,9.95,5.22,16.50,99.90,1041081,28,20422,-51
2021-04-20 17:01:09,11.38,4.63,16.70,99.90,1035692,28,20022,-52
2021-04-20 17:01:47,13.98,5.30,16.70,99.90,1031554,28,20026,-54
2021-04-20 17:02:28,9.65,4.43,16.80,99.90,1031728,28,20022,-51
2021-04-20 17:03:10,9.90,5.05,16.80,99.90,1027598,28,20029,-54
2021-04-20 17:03:51,11.82,4.47,16.60,99.90,1027531,28,20101,-55
2021-04-20 17:04:27,7.22,3.95,16.40,99.90,1027586,28,20054,-50
2021-04-20 17:05:13,11.77,4.93,16.40,99.90,1027597,28,20027,-50
2021-04-20 17:05:54,10.50,4.63,16.50,99.90,1027503,28,20054,-49
2021-04-20 17:06:39,8.23,4.22,16.30,99.90,1027558,28,20031,-52
2021-04-20 17:07:21,9.35,4.47,16.30,99.90,1027480,28,20027,-52
2021-04-20 17:08:03,9.57,4.85,16.00,99.90,1031571,28,20031,-51
2021-04-20 17:08:45,9.23,4.72,15.90,99.90,1035600,28,20033,-47
2021-04-20 17:09:24,9.95,4.35,16.00,99.90,1035632,28,20061,-52
2021-04-20 17:09:56,9.88,4.65,16.00,99.90,1035645,28,20017,-51
2021-04-20 17:10:39,13.50,5.07,16.10,99.90,1035638,28,20022,-54
2021-04-20 17:11:18,12.82,5.53,16.10,99.90,1031647,28,20097,-54
2021-04-20 17:12:06,11.07,4.95,16.10,99.90,1031510,28,20153,-55
2021-04-20 17:12:46,9.10,4.43,16.10,99.90,1035634,28,20018,-54
2021-04-20 17:13:21,9.52,4.80,16.00,99.90,1031690,28,20034,-54
2021-04-20 17:14:03,10.48,4.88,15.90,99.90,1031169,28,20022,-53
2021-04-20 17:14:35,10.93,5.20,16.00,99.90,1031608,28,20095,-52
2021-04-20 17:15:25,9.27,4.60,16.00,99.90,1035647,28,20077,-52
2021-04-20 17:16:06,9.88,4.82,15.90,99.90,1035402,28,20043,-54
2021-04-20 17:16:38,15.70,15.70,15.70,99.90,1032006,28,20105,-52
2021-04-20 17:17:28,11.57,4.63,15.70,99.90,1031458,28,19914,-48
2021-04-20 17:18:30,11.43,5.03,15.70,99.90,1031434,28,20056,-55
2021-04-20 17:19:19,11.38,5.35,15.70,99.90,1043844,28,20056,-49
2021-04-20 17:20:00,12.70,4.32,15.60,99.90,1034088,28,20108,-51
2021-04-20 17:20:31,15.60,15.60,15.60,99.90,1027880,28,20037,-53
2021-04-20 17:21:32,11.35,4.88,15.50,99.90,1031519,28,19920,-55
2021-04-20 17:22:20,11.95,4.93,15.50,99.90,1027998,28,20493,-50
2021-04-20 17:23:16,9.60,4.70,15.60,99.90,1040448,28,20030,-53
2021-04-20 17:24:04,14.68,5.25,15.30,99.90,1043568,28,20032,-50
2021-04-20 17:24:54,8.70,4.40,15.10,99.90,1037345,28,20030,-51
2021-04-20 17:25:42,17.15,4.78,15.10,99.90,1035590,28,20029,-52
2021-04-20 17:26:36,11.30,4.63,14.90,99.90,1036472,28,20534,-54
2021-04-20 17:27:12,15.13,4.82,14.80,99.90,1035514,28,20060,-54
2021-04-20 17:28:00,12.23,4.65,14.90,99.90,1031549,28,20030,-50
2021-04-20 17:28:41,13.52,4.80,14.90,99.90,1031404,28,20187,-50
2021-04-20 17:29:21,14.80,14.80,14.80,99.90,1036061,28,20029,-56
2021-04-20 17:30:08,10.40,5.10,14.70,99.90,1031171,28,20284,-54
2021-04-20 17:31:00,10.88,4.78,14.60,99.90,1040234,28,20022,-53
2021-04-20 17:31:55,11.40,4.30,14.40,99.90,1044913,28,20028,-50
2021-04-20 17:32:35,11.60,4.85,14.40,99.90,1043562,28,20022,-52
2021-04-20 17:33:34,13.30,5.00,14.30,99.90,1043728,28,20075,-50
2021-04-20 17:34:24,12.27,5.13,14.20,99.90,1035508,28,20101,-52
2021-04-20 17:35:08,13.35,4.68,14.10,99.90,1033695,28,20026,-52
2021-04-20 17:35:54,9.13,4.30,14.00,99.90,1031884,28,20104,-54
2021-04-20 17:36:44,14.07,4.70,13.90,99.90,1031530,28,20538,-52
2021-04-20 17:37:25,11.32,5.00,13.80,99.90,1032657,28,20022,-52
2021-04-20 17:38:16,14.00,4.25,13.80,99.90,1035605,28,20065,-53
2021-04-20 17:39:06,11.98,5.00,13.70,99.90,1035674,28,20030,-55
2021-04-20 17:39:54,11.27,4.90,13.60,99.90,1032858,28,20037,-52
2021-04-20 17:40:39,13.77,5.00,13.60,99.90,1036490,28,20391,-51
2021-04-20 17:41:30,11.35,4.57,13.50,99.90,1036018,28,20037,-53
2021-04-20 17:42:06,8.75,3.88,13.50,99.90,1031524,28,20502,-53
2021-04-20 17:42:43,14.63,5.40,13.40,99.90,1023445,29,20027,-48
2021-04-20 17:43:28,15.20,4.88,13.30,99.90,1031313,28,20033,-54
2021-04-20 17:44:17,9.93,4.38,13.30,99.90,1023438,29,20041,-51
2021-04-20 17:45:11,10.60,4.40,13.30,99.90,1028754,28,20093,-50
2021-04-20 17:46:03,8.85,4.20,13.20,99.90,1037234,28,20036,-52
2021-04-20 17:46:46,9.10,4.03,13.10,99.90,1032326,28,20030,-51
2021-04-20 17:47:30,13.43,4.28,13.10,99.90,1036137,28,20026,-52
2021-04-20 17:48:08,10.50,4.63,13.00,99.90,1036346,28,20041,-51
2021-04-20 17:48:50,9.88,4.50,13.10,99.90,1032296,28,20486,-53
2021-04-20 17:49:37,10.23,4.25,13.00,99.90,1036255,28,20464,-50
2021-04-20 17:50:22,10.15,4.35,12.90,99.90,1028246,28,20034,-49
2021-04-20 17:51:14,13.63,4.68,12.90,99.90,1032314,28,20053,-50
2021-04-20 17:52:05,8.82,4.00,12.80,99.90,1040416,28,20112,-49
2021-04-20 17:52:53,9.10,4.57,12.80,99.90,1032314,28,20101,-50
2021-04-20 17:53:36,10.20,4.78,12.80,99.90,1032194,28,20030,-53
2021-04-20 17:54:18,9.75,4.45,12.80,99.90,1033810,28,20026,-49
2021-04-20 17:55:11,8.90,4.10,12.70,99.90,1040634,28,20052,-51
2021-04-20 17:56:03,12.55,4.38,12.70,99.90,1040294,28,20025,-49
2021-04-20 17:56:39,12.50,4.57,12.70,99.90,1040467,28,20048,-48
2021-04-20 17:57:24,9.40,3.92,12.60,99.90,1036314,28,20435,-52
2021-04-20 17:58:15,12.73,4.03,12.60,99.90,1044570,28,20435,-50
2021-04-20 17:59:05,12.00,4.57,12.60,99.90,1036877,28,20395,-49
2021-04-20 18:00:00,10.35,4.25,12.50,99.90,1036295,28,20026,-52
2021-04-20 18:00:52,11.55,4.93,12.50,99.90,1036041,28,20350,-50
2021-04-20 18:01:35,15.02,4.90,12.40,99.90,1038398,28,20026,-49
2021-04-20 18:02:22,10.60,4.85,12.40,99.90,1040264,28,20495,-47
2021-04-20 18:03:06,9.30,4.18,12.40,99.90,1032274,28,20222,-55
2021-04-20 18:03:57,12.57,4.55,12.30,99.90,1032271,28,20030,-53
2021-04-20 18:04:42,11.50,4.47,12.30,99.90,1031746,28,20026,-54
2021-04-20 18:05:24,10.60,4.55,12.30,99.90,1028814,28,20022,-48
2021-04-20 18:06:09,9.90,4.05,12.20,99.90,1028077,28,20454,-48
2021-04-20 18:06:59,14.10,4.57,12.20,99.90,1032249,28,20026,-51
2021-04-20 18:07:40,8.73,4.28,12.20,99.90,1036336,28,20030,-48
2021-04-20 18:08:34,9.18,4.70,12.20,99.90,1036089,28,20033,-54
2021-04-20 18:09:13,10.15,3.63,12.10,99.90,1032284,28,20029,-51
2021-04-20 18:10:03,12.05,4.65,12.10,99.90,1032398,28,20420,-55
2021-04-20 18:10:49,10.63,4.28,12.10,99.90,1032251,28,20499,-51
2021-04-20 18:11:29,9.00,4.32,12.00,99.90,1028264,28,20042,-53
2021-04-20 18:12:21,8.95,4.25,12.00,99.90,1028171,28,20043,-52
2021-04-20 18:13:06,10.52,5.00,11.90,99.90,1030348,28,20519,-52
2021-04-20 18:13:48,11.63,4.05,11.90,99.90,1032910,28,20014,-49
2021-04-20 18:14:38,14.20,5.13,11.90,99.90,1032043,28,20022,-50
2021-04-20 18:15:24,20.45,4.53,11.80,99.90,1040368,28,20076,-52
2021-04-20 18:16:09,11.48,3.80,11.80,99.90,1039752,28,20018,-51
2021-04-20 18:16:51,10.30,4.30,11.70,99.90,1032195,28,20492,-56
2021-04-20 18:17:41,11.77,4.47,11.70,99.90,1036280,28,20121,-53
2021-04-20 18:18:31,14.43,4.70,11.70,99.90,1032429,28,20110,-52
2021-04-20 18:19:21,15.18,4.15,11.60,99.90,1036360,28,20112,-52
2021-04-20 18:20:11,8.93,3.90,11.60,99.90,1032206,28,20253,-55
2021-04-20 18:21:03,7.15,3.60,11.60,99.90,1034646,28,20789,-50
2021-04-20 18:21:39,12.18,4.70,11.50,99.90,1039171,28,20036,-46
2021-04-20 18:22:27,9.68,4.53,11.50,99.90,1040484,28,20018,-52
2021-04-20 18:23:14,8.50,3.45,11.40,99.90,1032305,28,20014,-51
2021-04-20 18:24:05,8.32,4.05,11.40,99.90,1032679,28,20102,-48
2021-04-20 18:24:46,8.70,4.03,11.40,99.90,1033185,28,20010,-46
2021-04-20 18:25:20,10.57,4.20,11.30,99.90,1036065,28,20017,-49
2021-04-20 18:26:02,8.75,4.72,11.30,99.90,1028132,28,20011,-49
2021-04-20 18:26:53,11.55,4.43,11.30,99.90,1032304,28,20532,-50
2021-04-20 18:27:44,8.68,4.60,11.20,99.90,1029193,28,20019,-49
2021-04-20 18:28:34,22.55,5.20,11.20,99.90,1037810,28,20061,-51
2021-04-20 18:29:24,9.67,3.93,11.20,99.90,1033470,28,20026,-50
2021-04-20 18:30:14,9.18,4.10,11.10,99.90,1033414,28,20762,-50
2021-04-20 18:30:56,14.23,4.13,11.00,99.90,1030708,28,20027,-52
2021-04-20 18:31:34,10.82,4.28,11.00,99.90,1032353,28,20086,-52
2021-04-20 18:32:25,9.30,4.35,11.00,99.90,1032151,28,20476,-49
2021-04-20 18:33:12,11.52,4.60,10.90,99.90,1040220,28,20022,-51
2021-04-20 18:34:03,10.50,4.95,10.90,99.90,1041227,28,20021,-50
2021-04-20 18:34:51,8.80,4.28,10.90,99.90,1040311,28,20099,-53
2021-04-20 18:35:39,10.30,4.55,10.90,99.90,1037205,28,20436,-52
2021-04-20 18:36:26,9.43,4.32,10.80,99.90,1032137,28,20026,-54
2021-04-20 18:37:15,10.48,4.20,10.80,99.90,1028863,28,20011,-53
2021-04-20 18:38:11,9.90,4.45,10.80,99.90,1025530,28,20367,-49
2021-04-20 18:39:00,8.70,3.92,10.70,99.90,1028085,28,20023,-50
2021-04-20 18:39:53,9.25,4.18,10.70,99.90,1028089,28,20022,-56
2021-04-20 18:40:37,9.35,3.63,10.60,99.90,1025752,28,20055,-49
2021-04-20 18:41:22,10.02,4.60,10.60,99.90,1029050,28,20026,-47
2021-04-20 18:42:10,10.57,4.47,10.60,99.90,1028253,28,20436,-51
2021-04-20 18:42:52,11.73,4.63,10.50,99.90,1028457,28,20067,-49
2021-04-20 18:43:42,11.57,5.15,10.50,99.90,1023882,29,20015,-52
2021-04-20 18:44:25,9.75,4.40,10.50,99.90,1036372,28,20113,-56
2021-04-20 18:45:26,11.48,4.70,10.40,99.90,1032150,28,20589,-51
2021-04-20 18:45:57,10.40,10.40,10.40,99.90,1036600,28,20022,-51
2021-04-20 18:46:42,9.02,3.53,10.40,99.90,1036256,28,19948,-50
2021-04-20 18:47:26,9.60,4.32,10.30,99.90,1032112,28,20019,-54
2021-04-20 18:48:17,16.48,4.82,10.30,99.90,1032137,28,20384,-46
2021-04-20 18:49:01,15.48,4.45,10.30,99.90,1033851,28,20385,-47
2021-04-20 18:49:56,10.77,5.05,10.30,99.90,1033209,28,20019,-49
2021-04-20 18:50:46,13.63,4.97,10.20,99.90,1036119,28,20156,-49
2021-04-20 18:51:36,12.48,4.78,10.20,99.90,1034084,28,20022,-51
2021-04-20 18:52:15,14.52,4.68,10.20,99.90,1028046,28,20527,-46
2021-04-20 18:53:06,13.27,4.47,10.20,99.90,1032314,28,20479,-55
2021-04-20 18:53:47,10.73,4.40,10.20,99.90,1023893,29,20020,-56
2021-04-20 18:54:35,13.23,5.47,10.20,99.90,1028218,28,20473,-53
2021-04-20 18:55:12,14.60,5.38,10.10,99.90,1032181,28,20034,-51
2021-04-20 18:56:03,12.93,5.32,10.10,99.90,1028091,28,20031,-50
2021-04-20 18:56:46,14.93,4.97,10.20,99.90,1028030,28,20037,-54
2021-04-20 18:57:22,12.90,4.47,10.10,99.90,1024860,28,20023,-54
2021-04-20 18:57:55,12.02,5.28,10.10,99.90,1028059,28,20459,-50
2021-04-20 18:58:36,9.23,4.30,10.10,99.90,1028091,28,20023,-50
2021-04-20 18:59:18,13.63,4.78,10.10,99.90,1028175,28,20098,-52
2021-04-20 18:59:56,14.43,4.32,10.10,99.90,1028067,28,20504,-49
2021-04-20 19:00:29,14.73,5.43,10.10,99.90,1031988,28,20477,-54
2021-04-20 19:01:19,20.30,5.57,10.10,99.90,1028062,28,20035,-51
2021-04-20 19:02:01,19.13,5.40,10.10,99.90,1036157,28,20444,-56
2021-04-20 19:02:48,10.20,4.68,10.00,99.90,1032239,28,20033,-51
2021-04-20 19:03:31,13.65,5.60,10.00,99.90,1027909,28,20023,-50
2021-04-20 19:04:13,12.77,5.18,10.00,99.90,1031967,28,20063,-52
2021-04-20 19:05:02,9.35,4.53,10.00,99.90,1032040,28,20065,-53
2021-04-20 19:05:52,13.88,5.57,10.00,99.90,1032020,28,20116,-52
2021-04-20 19:06:39,11.68,4.65,10.00,99.90,1033237,28,20088,-51
2021-04-20 19:07:20,14.63,5.47,10.00,99.90,1029433,28,20127,-46
2021-04-20 19:08:08,18.88,5.10,10.00,99.90,1028095,28,20035,-50
2021-04-20 19:08:50,10.55,5.07,9.90,99.90,1031982,28,20080,-50
2021-04-20 19:09:24,13.10,5.05,9.90,99.90,1028080,28,20071,-51
2021-04-20 19:10:09,11.75,4.95,9.90,99.90,1032057,28,20031,-50
2021-04-20 19:10:54,14.15,5.75,9.90,99.90,1036013,28,20052,-51
2021-04-20 19:11:37,14.98,5.32,9.80,99.90,1036091,28,20503,-49
2021-04-20 19:12:24,12.77,4.68,9.80,99.90,1028015,28,20019,-52
2021-04-20 19:13:13,16.10,5.20,9.80,99.90,1031992,28,20025,-53
2021-04-20 19:13:47,14.60,5.07,9.80,99.90,1032478,28,20026,-53
2021-04-20 19:14:43,13.15,4.82,9.70,99.90,1028025,28,20390,-50
2021-04-20 19:15:42,9.57,4.55,9.70,99.90,1032015,28,20110,-51
2021-04-20 19:16:32,9.43,4.30,9.70,99.90,1035127,28,20029,-52
2021-04-20 19:17:30,16.02,5.22,9.60,99.90,1031960,28,20034,-52
2021-04-20 19:18:23,14.48,5.70,9.60,99.90,1029640,28,20093,-54
2021-04-20 19:19:04,12.05,5.22,9.60,99.90,1029217,28,20033,-47
2021-04-20 19:19:51,15.90,5.75,9.60,99.90,1033046,28,20026,-56
2021-04-20 19:20:46,9.60,4.80,9.50,99.90,1036062,28,20034,-50
2021-04-20 19:21:29,13.00,4.45,9.50,99.90,1033485,28,20427,-51
2021-04-20 19:22:10,13.70,4.88,9.50,99.90,1032940,28,20031,-52
2021-04-20 19:23:01,13.98,4.57,9.40,99.90,1032057,28,20030,-55
2021-04-20 19:23:50,12.48,4.90,9.40,99.90,1036011,28,20022,-52
2021-04-20 19:24:39,11.38,4.45,9.40,99.90,1037216,28,20030,-51
2021-04-20 19:25:29,13.05,4.57,9.40,99.90,1028846,28,20481,-52
2021-04-20 19:26:08,11.27,4.88,9.30,99.90,1033086,28,20035,-48
2021-04-20 19:26:50,11.10,4.88,9.30,99.90,1027945,28,20054,-54
2021-04-20 19:27:32,11.65,4.57,9.30,99.90,1031792,28,20113,-49
2021-04-20 19:28:33,10.13,4.30,9.30,99.90,1031955,28,20105,-49
2021-04-20 19:29:15,9.30,9.30,9.30,99.90,1032400,28,20035,-47
2021-04-20 19:30:05,20.92,4.60,9.20,99.90,1033657,28,19910,-50
2021-04-20 19:30:36,14.55,4.75,9.20,99.90,1036047,28,20060,-51
2021-04-20 19:31:19,13.00,5.20,9.20,99.90,1035918,28,20157,-52
2021-04-20 19:32:03,13.23,5.13,9.20,99.90,1027935,28,20120,-49
2021-04-20 19:32:47,10.40,4.85,9.10,99.90,1027514,28,20019,-49
2021-04-20 19:33:23,13.38,4.97,9.10,99.90,1031838,28,20117,-51
2021-04-20 19:34:06,11.23,5.15,9.10,99.90,1031803,28,20042,-53
2021-04-20 19:34:56,10.52,5.05,9.10,99.90,1031939,28,20037,-50
2021-04-20 19:35:37,12.82,5.10,9.00,99.90,1035908,28,20034,-53
2021-04-20 19:36:20,13.48,5.28,9.00,99.90,1035997,28,20354,-49
2021-04-20 19:37:04,12.68,4.82,9.00,99.90,1040072,28,20026,-48
2021-04-20 19:37:42,11.35,4.90,9.00,99.90,1035768,28,20117,-52
2021-04-20 19:38:28,14.23,5.28,8.90,99.90,1036008,28,20076,-49
2021-04-20 19:39:14,13.27,5.20,8.90,99.90,1032088,28,20517,-53
2021-04-20 19:40:04,16.92,5.30,8.90,99.90,1031753,28,20057,-51
2021-04-20 19:40:46,11.90,4.72,8.90,99.90,1033447,28,20018,-45
2021-04-20 19:41:27,11.82,4.38,8.90,99.90,1036119,28,20421,-49
2021-04-20 19:42:23,17.95,5.97,8.80,99.90,1035775,28,20057,-50
2021-04-20 19:43:05,11.07,4.65,8.80,99.90,1028702,28,20030,-50
2021-04-20 19:43:41,12.38,4.57,8.80,99.90,1025720,28,20099,-53
2021-04-20 19:44:19,11.93,4.53,8.80,99.90,1027907,28,20022,-54
2021-04-20 19:45:00,15.00,5.55,8.70,99.90,1035951,28,20041,-50
2021-04-20 19:45:40,11.57,5.03,8.80,99.90,1044188,28,20517,-52
2021-04-20 19:46:15,12.05,5.38,8.70,99.90,1044138,28,20033,-50
2021-04-20 19:46:51,16.13,6.30,8.70,99.90,1035331,28,20435,-50
2021-04-20 19:47:27,9.25,4.70,8.70,99.90,1031844,28,20028,-55
2021-04-20 19:48:01,14.27,5.00,8.70,99.90,1027860,28,20025,-49
2021-04-20 19:48:45,9.05,4.63,8.70,99.90,1027899,28,20493,-52
2021-04-20 19:49:19,16.33,6.03,8.70,99.90,1028010,28,20377,-51
2021-04-20 19:49:53,10.57,5.03,8.70,99.90,1031870,28,20054,-55
2021-04-20 19:50:30,15.70,5.43,8.60,99.90,1027727,28,20353,-54
2021-04-20 19:51:07,15.23,5.85,8.60,99.90,1027936,28,20031,-51
2021-04-20 19:51:58,12.50,5.38,8.60,99.90,1031867,28,20026,-50
2021-04-20 19:52:37,15.40,5.00,8.60,99.90,1027760,28,20022,-49
2021-04-20 19:53:08,19.27,6.18,8.60,99.90,1027892,28,20042,-55
2021-04-20 19:53:42,14.63,5.30,8.60,99.90,1031644,28,20030,-52
2021-04-20 19:54:16,13.52,5.55,8.50,99.90,1031779,28,20025,-50
2021-04-20 19:54:49,11.43,5.30,8.50,99.90,1031802,28,20146,-54
2021-04-20 19:55:29,12.75,5.63,8.50,99.90,1036015,28,20033,-50
2021-04-20 19:56:03,19.80,6.07,8.50,99.90,1033678,28,20089,-49
2021-04-20 19:56:35,13.10,5.53,8.50,99.90,1033902,28,20034,-52
2021-04-20 19:57:08,12.57,5.85,8.50,99.90,1033943,28,20092,-53
2021-04-20 19:57:43,14.35,5.50,8.50,99.90,1028847,28,20067,-52
2021-04-20 19:58:23,13.23,5.93,8.40,99.90,1027927,28,20551,-51
2021-04-20 19:58:56,8.40,8.40,8.40,99.90,1036422,28,20114,-49
2021-04-20 19:59:29,12.73,4.85,8.40,99.90,1035875,28,19916,-47
2021-04-20 20:00:13,13.70,5.60,8.40,99.90,1031874,28,20108,-47
2021-04-20 20:00:44,12.57,5.30,8.40,99.90,1023693,29,20027,-48
2021-04-20 20:01:15,11.43,5.15,8.40,99.90,1023929,29,20023,-48
2021-04-20 20:01:48,13.18,5.03,8.40,99.90,1027918,28,20031,-50
2021-04-20 20:02:24,14.00,5.60,8.40,99.90,1028425,28,20448,-51
2021-04-20 20:03:11,14.10,6.38,8.40,99.90,1031803,28,20031,-48
2021-04-20 20:03:42,11.68,5.07,8.30,99.90,1027656,28,20019,-49
2021-04-20 20:04:24,13.73,5.10,8.30,99.90,1031854,28,20081,-53
2021-04-20 20:04:59,12.25,5.68,8.30,99.90,1031798,28,20032,-51
2021-04-20 20:05:32,10.60,4.57,8.30,99.90,1031887,28,20022,-50
2021-04-20 20:06:09,17.65,5.57,8.30,99.90,1023833,29,20054,-51
2021-04-20 20:06:43,16.58,5.57,8.30,99.90,1027780,28,20409,-50
2021-04-20 20:07:14,11.80,4.55,8.30,99.90,1031740,28,20018,-49
2021-04-20 20:07:55,13.27,5.45,8.30,99.90,1034907,28,20499,-50
2021-04-20 20:08:27,14.38,5.40,8.30,99.90,1035500,28,20054,-52
2021-04-20 20:09:01,11.57,5.20,8.20,99.90,1034995,28,20018,-48
2021-04-20 20:09:34,12.20,4.88,8.20,99.90,1039955,28,20010,-52
2021-04-20 20:10:22,13.75,5.38,8.30,99.90,1035873,28,20018,-53
2021-04-20 20:11:05,12.52,5.65,8.20,99.90,1035783,28,20400,-51
2021-04-20 20:11:40,11.90,5.22,8.20,99.90,1027841,28,20067,-47
2021-04-20 20:12:11,13.98,5.47,8.10,99.90,1027701,28,20489,-51
2021-04-20 20:12:46,11.63,5.10,8.20,99.90,1031792,28,20033,-48
2021-04-20 20:13:29,11.85,5.25,8.20,99.90,1035682,28,20034,-51
2021-04-20 20:14:03,11.32,4.93,8.10,99.90,1027629,28,20066,-50
2021-04-20 20:14:35,12.75,4.85,8.10,99.90,1027795,28,20033,-47
2021-04-20 20:15:10,11.63,5.40,8.10,99.90,1027680,28,20021,-49
2021-04-20 20:15:43,13.50,5.03,8.10,99.90,1035863,28,20504,-50
2021-04-20 20:16:25,14.50,5.22,8.10,99.90,1027688,28,20146,-49
2021-04-20 20:17:09,12.38,4.72,8.10,99.90,1023801,29,20026,-50
2021-04-20 20:17:46,16.02,5.30,8.10,99.90,1027906,28,20015,-50
2021-04-20 20:18:20,12.32,5.13,8.10,99.90,1027789,28,20046,-45
2021-04-20 20:19:03,15.82,5.57,8.10,99.90,1027868,28,20015,-50
2021-04-20 20:19:36,12.25,4.90,8.10,99.90,1031697,28,20480,-55
2021-04-20 20:20:13,15.13,5.20,8.10,99.90,1035702,28,20022,-51
2021-04-20 20:20:49,11.73,4.90,8.10,99.90,1031865,28,20022,-51
2021-04-20 20:21:24,14.27,6.03,8.10,99.90,1035966,28,20097,-53
2021-04-20 20:21:55,10.65,4.43,8.00,99.90,1035799,28,20022,-54
2021-04-20 20:22:29,16.17,5.55,8.00,99.90,1031819,28,20416,-53
2021-04-20 20:23:05,15.65,6.00,8.00,99.90,1023798,28,20025,-53
2021-04-20 20:23:41,13.80,6.20,8.00,99.90,1027593,28,20019,-49
2021-04-20 20:24:15,14.88,5.38,8.00,99.90,1027903,28,20018,-50
2021-04-20 20:24:50,14.20,5.22,8.00,99.90,1031894,28,20021,-54
2021-04-20 20:25:23,16.70,5.05,8.00,99.90,1031763,28,20094,-50
2021-04-20 20:25:57,13.55,5.50,7.90,99.90,1027918,28,20492,-51
2021-04-20 20:26:28,13.05,5.72,8.00,99.90,1027734,28,20015,-50
2021-04-20 20:27:01,14.00,5.00,7.90,99.90,1035788,28,20503,-51
2021-04-20 20:27:36,12.85,5.40,7.90,99.90,1027569,28,20026,-47
2021-04-20 20:28:09,14.73,5.30,7.90,99.90,1031694,28,20050,-46
2021-04-20 20:28:41,13.70,5.18,7.90,99.90,1039775,28,20061,-47
2021-04-20 20:29:14,11.90,4.80,7.90,99.90,1031678,28,20022,-53
2021-04-20 20:29:46,14.02,5.95,7.90,99.90,1035720,28,20018,-51
2021-04-20 20:30:19,14.15,5.55,7.90,99.90,1031671,28,20026,-49
2021-04-20 20:31:05,17.67,6.32,7.90,99.90,1027778,28,20054,-48
2021-04-20 20:31:43,15.00,5.43,7.80,99.90,1027722,28,20134,-51
2021-04-20 20:32:15,13.35,5.18,7.80,99.90,1027703,28,20023,-49
2021-04-20 20:32:49,14.77,5.15,7.80,99.90,1031689,28,20118,-50
2021-04-20 20:33:28,18.77,6.18,7.80,99.90,1027799,28,20027,-49
2021-04-20 20:34:01,16.25,5.25,7.80,99.90,1023561,29,20023,-48
2021-04-20 20:34:35,13.73,5.60,7.80,99.90,1031700,28,20045,-46
2021-04-20 20:35:08,17.05,6.63,7.80,99.90,1027725,28,20037,-45
2021-04-20 20:35:50,14.38,5.60,7.80,99.90,1027797,28,20023,-48
2021-04-20 20:36:27,15.40,6.15,7.80,99.90,1027748,28,20038,-50
2021-04-20 20:37:10,22.30,6.00,7.70,99.90,1027740,28,20018,-50
2021-04-20 20:37:45,14.45,5.28,7.80,99.90,1031748,28,20484,-49
2021-04-20 20:38:17,14.80,6.55,7.70,99.90,1031656,28,20063,-45
2021-04-20 20:38:52,19.95,6.80,7.70,99.90,1027683,28,20118,-47
2021-04-20 20:39:26,17.23,6.03,7.70,99.90,1031674,28,20022,-48
2021-04-20 20:40:00,15.75,7.03,7.70,99.90,1031590,28,20070,-51
2021-04-20 20:40:32,17.95,6.05,7.70,99.90,1031639,28,20409,-48
2021-04-20 20:41:15,15.40,5.93,7.70,99.90,1035708,28,20021,-48
2021-04-20 20:41:52,13.98,5.55,7.70,99.90,1035809,28,20034,-49
2021-04-20 20:42:27,9.10,4.93,7.70,99.90,1027541,28,20420,-49
2021-04-20 20:43:03,12.55,5.03,7.70,99.90,1023702,29,20521,-49
2021-04-20 20:43:35,18.13,6.55,7.70,99.90,1035440,28,20037,-50
2021-04-20 20:44:16,15.93,6.10,7.70,99.90,1033270,28,20084,-48
2021-04-20 20:44:48,11.55,5.07,7.60,99.90,1027734,28,20130,-50
2021-04-20 20:45:21,14.18,6.03,7.60,99.90,1023670,29,20152,-49
2021-04-20 20:45:57,15.98,5.47,7.60,99.90,1027667,28,20393,-49
2021-04-20 20:46:37,12.18,5.05,7.60,99.90,1031565,28,20096,-49
2021-04-20 20:47:11,14.18,5.70,7.60,99.90,1035659,28,20023,-45
2021-04-20 20:47:48,18.20,6.15,7.60,99.90,1031729,28,20053,-48
2021-04-20 20:48:29,12.50,6.13,7.60,99.90,1027475,28,20038,-48
2021-04-20 20:49:04,17.98,6.28,7.50,99.90,1031784,28,20025,-50
2021-04-20 20:49:40,11.10,4.78,7.50,99.90,1027765,28,20054,-48
2021-04-20 20:50:13,20.10,6.63,7.50,99.90,1033377,28,20045,-48
2021-04-20 20:50:44,12.93,5.32,7.50,99.90,1027537,28,20066,-50
2021-04-20 20:51:16,13.35,5.30,7.50,99.90,1027819,28,20093,-48
2021-04-20 20:51:47,19.10,7.00,7.50,99.90,1031769,28,20068,-51
2021-04-20 20:52:18,13.57,6.10,7.50,99.90,1031635,28,20449,-48
2021-04-20 20:52:51,20.30,7.18,7.50,99.90,1027643,28,20506,-50
2021-04-20 20:53:33,10.88,5.93,7.50,99.90,1027677,28,20019,-46
2021-04-20 20:54:06,13.75,6.05,7.50,99.90,1031629,28,20425,-47
2021-04-20 20:54:40,16.05,6.07,7.50,99.90,1031512,28,20443,-47
2021-04-20 20:55:11,15.18,6.35,7.40,99.90,1035747,28,20526,-48
2021-04-20 20:55:44,17.15,6.35,7.40,99.90,1035758,28,20417,-49
2021-04-20 20:56:36,15.82,5.55,7.40,99.90,1039761,28,20014,-52
2021-04-20 20:57:09,14.52,6.07,7.40,99.90,1031628,28,20022,-46
2021-04-20 20:57:42,12.57,5.50,7.40,99.90,1031630,28,20025,-47
2021-04-20 20:58:17,11.65,5.45,7.40,99.90,1031707,28,20064,-49
2021-04-20 20:58:49,13.15,5.50,7.40,99.90,1031538,28,20026,-51
2021-04-20 20:59:27,13.88,5.70,7.40,99.90,1023652,29,20058,-49
2021-04-20 21:00:18,15.07,5.65,7.30,99.90,1027618,28,20114,-48
2021-04-20 21:01:01,19.67,6.03,7.30,99.90,1035580,28,20070,-50
2021-04-20 21:01:33,19.25,5.80,7.30,99.90,1039834,28,20029,-50
2021-04-20 21:02:07,11.50,5.70,7.30,99.90,1039896,28,20501,-48
2021-04-20 21:02:42,17.50,5.72,7.30,99.90,1023607,29,20485,-50
2021-04-20 21:03:17,14.65,5.70,7.30,99.90,1031656,28,20106,-48
2021-04-20 21:04:02,13.05,5.97,7.20,99.90,1035485,28,20388,-46
2021-04-20 21:04:48,19.05,6.47,7.20,99.90,1031621,28,20026,-47
2021-04-20 21:05:35,14.30,5.88,7.20,99.90,1024057,28,20398,-48
2021-04-20 21:06:10,18.45,5.13,7.20,99.90,1024771,28,20480,-47
2021-04-20 21:06:49,20.45,6.40,7.20,99.90,1023711,29,20023,-46
2021-04-20 21:08:30,15.02,5.68,7.20,99.90,1033568,28,20031,-49
2021-04-20 21:09:11,17.52,6.55,7.10,99.90,1027610,28,20023,-49
2021-04-20 21:09:46,14.00,6.30,7.10,99.90,1031687,28,20495,-49
2021-04-20 21:10:25,13.55,5.47,7.10,99.90,1031728,28,20022,-50
2021-04-20 21:11:09,14.10,5.82,7.10,99.90,1039554,28,20522,-50
2021-04-20 21:12:02,17.73,6.60,7.10,99.90,1035241,28,20121,-49
2021-04-20 21:12:44,14.45,5.82,7.10,99.90,1027714,28,20500,-46
2021-04-20 21:13:22,15.30,6.00,7.10,99.90,1032249,28,20033,-48
2021-04-20 21:13:58,15.48,5.97,7.10,99.90,1039519,28,20502,-47
2021-04-20 21:14:36,17.80,5.78,7.10,99.90,1035667,28,20383,-48
2021-04-20 21:15:14,16.55,6.03,7.00,99.90,1023570,29,20031,-46
2021-04-20 21:15:56,14.73,6.03,7.00,99.90,1023541,29,20019,-49
2021-04-20 21:16:30,16.38,6.07,6.90,99.90,1023646,29,20519,-48
2021-04-20 21:17:05,16.10,5.18,7.00,99.90,1027691,28,20078,-49
2021-04-20 21:17:41,14.77,6.25,6.90,99.90,1027445,28,20023,-47
2021-04-20 21:18:17,14.43,6.13,6.90,99.90,1027650,28,20019,-50
2021-04-20 21:18:51,14.73,6.07,6.90,99.90,1029835,28,20030,-48
2021-04-20 21:19:26,19.33,6.38,6.90,99.90,1033799,28,20021,-48
2021-04-20 21:20:00,14.93,5.95,6.90,99.90,1027500,28,20026,-50
2021-04-20 21:20:33,17.10,5.93,6.90,99.90,1027584,28,20023,-48
2021-04-20 21:21:08,15.73,6.07,6.90,99.90,1031573,28,20077,-52
2021-04-20 21:21:41,17.05,5.25,6.90,99.90,1027471,28,20046,-49
2021-04-20 21:22:15,15.02,6.07,6.90,99.90,1027649,28,20501,-48
2021-04-20 21:22:53,14.23,6.50,6.80,99.90,1027692,28,20019,-48
2021-04-20 21:23:29,16.13,5.97,6.90,99.90,1023508,29,20027,-46
2021-04-20 21:24:05,22.63,6.82,6.80,99.90,1027462,28,20034,-46
2021-04-20 21:24:50,15.52,5.38,6.80,99.90,1027581,28,20121,-46
2021-04-20 21:25:31,15.13,5.65,6.80,99.90,1023595,29,20027,-49
2021-04-20 21:26:14,13.23,5.45,6.80,99.90,1027589,28,20432,-49
2021-04-20 21:26:54,16.30,5.95,6.80,99.90,1035633,28,20294,-48
2021-04-20 21:27:32,15.25,5.57,6.80,99.90,1031580,28,20042,-50
2021-04-20 21:28:06,11.38,5.60,6.80,99.90,1023474,29,20467,-49
2021-04-20 21:28:40,11.55,5.35,6.80,99.90,1031465,28,20034,-50
2021-04-20 21:29:23,12.68,5.55,6.80,99.90,1027618,28,20118,-50
2021-04-20 21:30:06,16.00,5.63,6.70,99.90,1027613,28,20046,-48
2021-04-20 21:30:41,17.02,5.57,6.70,99.90,1027693,28,20030,-50
2021-04-20 21:31:14,22.20,6.45,6.70,99.90,1027776,28,20466,-49
2021-04-20 21:31:53,16.23,5.47,6.70,99.90,1034248,28,20022,-52
2021-04-20 21:32:28,14.85,5.70,6.70,99.90,1031456,28,20512,-48
2021-04-20 21:33:00,15.77,6.80,6.70,99.90,1027548,28,20019,-51
2021-04-20 21:33:36,16.67,6.07,6.70,99.90,1031440,28,20029,-49
2021-04-20 21:34:09,15.60,6.18,6.60,99.90,1023588,28,20430,-51
2021-04-20 21:34:49,18.15,6.63,6.60,99.90,1027565,28,20459,-45
2021-04-20 21:35:30,15.70,5.97,6.60,99.90,1031680,28,20108,-48
2021-04-20 21:36:06,15.48,5.50,6.60,99.90,1027564,28,20046,-50
2021-04-20 21:36:38,18.38,6.30,6.60,99.90,1023514,29,20078,-51
2021-04-20 21:37:11,15.30,6.15,6.60,99.90,1027511,28,20027,-47
2021-04-20 21:37:43,16.83,6.28,6.60,99.90,1027670,28,20563,-49
2021-04-20 21:38:23,20.42,6.38,6.60,99.90,1027562,28,20425,-49
2021-04-20 21:39:02,16.83,6.13,6.60,99.90,1035767,28,20041,-49
2021-04-20 21:39:35,17.42,6.50,6.60,99.90,1032007,28,20112,-52
2021-04-20 21:40:11,11.73,5.32,6.60,99.90,1030457,28,20054,-52
2021-04-20 21:40:44,16.88,5.82,6.60,99.90,1038449,28,20503,-51
2021-04-20 21:41:19,17.60,6.05,6.60,99.90,1034837,28,20037,-48
2021-04-20 21:41:51,14.45,5.70,6.60,99.90,1034650,28,20540,-53
2021-04-20 21:42:31,15.52,5.72,6.60,99.90,1031772,28,20031,-52
2021-04-20 21:43:04,16.63,6.03,6.60,99.90,1032928,28,20034,-48
2021-04-20 21:43:51,16.88,6.32,6.50,99.90,1038250,28,20117,-47
2021-04-20 21:44:30,14.55,5.70,6.60,99.90,1034907,28,20029,-57
2021-04-20 21:45:03,13.38,5.85,6.50,99.90,1030910,28,20660,-50
2021-04-20 21:45:36,11.95,5.93,6.50,99.90,1038776,28,20048,-50
2021-04-20 21:46:08,23.63,7.07,6.50,99.90,1038820,28,20022,-49
2021-04-20 21:46:41,14.60,5.30,6.50,99.90,1026542,29,20058,-51
2021-04-20 21:47:28,23.65,6.95,6.50,99.90,1034719,28,20022,-49
2021-04-20 21:48:03,15.50,6.40,6.50,99.90,1038446,28,20436,-49
2021-04-20 21:48:35,16.33,6.70,6.50,99.90,1034271,28,20076,-51
2021-04-20 21:49:09,12.35,5.75,6.40,99.90,1028954,28,20035,-49
2021-04-20 21:49:42,17.88,6.25,6.40,99.90,1035736,28,20500,-47
2021-04-20 21:50:15,16.27,6.72,6.40,99.90,1043827,28,20025,-45
2021-04-20 21:50:49,15.90,5.72,6.40,99.90,1035452,28,20022,-46
2021-04-20 21:51:23,16.67,6.20,6.40,99.90,1027485,28,20026,-52
2021-04-20 21:51:58,15.23,6.28,6.40,99.90,1027592,28,20023,-52
2021-04-20 21:52:34,23.55,6.07,6.40,99.90,1031535,28,20074,-46
2021-04-20 21:53:07,15.77,6.15,6.40,99.90,1027416,28,20039,-49
2021-04-20 21:53:43,16.83,6.10,6.40,99.90,1023264,29,20074,-48
2021-04-20 21:54:17,16.25,5.80,6.40,99.90,1027624,28,20492,-46
2021-04-20 21:54:50,14.73,6.03,6.40,99.90,1023521,29,20016,-46
2021-04-20 21:55:24,15.95,5.85,6.30,99.90,1023364,28,20489,-49
2021-04-20 21:55:59,14.80,6.35,6.30,99.90,1035591,28,20395,-49
2021-04-20 21:56:33,17.58,6.03,6.30,99.90,1027557,28,20023,-47
2021-04-20 21:57:17,14.38,5.13,6.30,99.90,1027397,28,20050,-49
2021-04-20 21:57:51,20.17,6.03,6.30,99.90,1031543,28,20097,-48
2021-04-20 21:58:25,12.07,5.05,6.30,99.90,1027539,28,20023,-52
2021-04-20 21:58:59,15.57,6.15,6.30,99.90,1027497,28,20023,-49
2021-04-20 21:59:32,16.77,6.07,6.30,99.90,1031408,28,20527,-49
2021-04-20 22:00:12,15.13,6.38,6.30,99.90,1035671,28,20037,-50
2021-04-20 22:00:47,20.42,6.47,6.30,99.90,1031490,28,20382,-46
2021-04-20 22:01:28,13.48,5.63,6.20,99.90,1029648,28,20156,-53
2021-04-20 22:02:11,20.45,6.93,6.30,99.90,1031510,28,20022,-49
2021-04-20 22:02:52,15.70,5.82,6.30,99.90,1031575,28,20018,-50
2021-04-20 22:03:34,12.13,5.60,6.20,99.90,1027361,28,20015,-52
2021-04-20 22:04:08,11.80,4.78,6.20,99.90,1031429,28,20027,-52
2021-04-20 22:04:42,15.18,6.15,6.20,99.90,1035577,28,20014,-51
2021-04-20 22:05:14,13.40,6.13,6.20,99.90,1023491,29,20062,-48
2021-04-20 22:05:47,15.68,6.40,6.20,99.90,1031321,28,20103,-48
2021-04-20 22:06:21,13.27,5.57,6.20,99.90,1031618,28,20025,-49
2021-04-20 22:07:05,16.42,6.57,6.20,99.90,1035585,28,20018,-45
2021-04-20 22:07:48,17.50,6.15,6.20,99.90,1031301,28,20022,-49
2021-04-20 22:08:23,14.05,5.95,6.20,99.90,1031321,28,20025,-49
2021-04-20 22:09:05,17.15,6.43,6.20,99.90,1027485,28,20066,-51
2021-04-20 22:09:45,18.50,6.78,6.20,99.90,1027455,28,20091,-50
2021-04-20 22:10:27,15.65,6.18,6.20,99.90,1031482,28,20034,-51
2021-04-20 22:11:10,15.02,5.82,6.20,99.90,1031388,28,20122,-52
2021-04-20 22:11:53,12.98,5.22,6.20,99.90,1035562,28,20104,-54
2021-04-20 22:12:35,19.58,5.82,6.20,99.90,1031470,28,20042,-47
2021-04-20 22:13:11,21.75,6.40,6.20,99.90,1031323,28,20029,-44
2021-04-20 22:13:53,19.58,6.15,6.20,99.90,1027165,28,20054,-52
2021-04-20 22:14:27,15.43,6.00,6.20,99.90,1023576,29,20019,-51
2021-04-20 22:15:01,11.45,5.10,6.20,99.90,1023502,29,20023,-53
2021-04-20 22:15:36,18.27,6.35,6.20,99.90,1030053,28,20019,-50
2021-04-20 22:16:17,23.25,7.40,6.10,99.90,1035371,28,20109,-50
2021-04-20 22:16:58,19.52,6.75,6.10,99.90,1035548,28,20022,-50
2021-04-20 22:17:40,12.18,5.95,6.10,99.90,1027512,28,20023,-52
2021-04-20 22:18:15,15.40,5.72,6.10,99.90,1023503,29,20023,-52
2021-04-20 22:18:49,13.50,6.38,6.10,99.90,1023498,29,20490,-51
2021-04-20 22:19:22,15.82,6.10,6.10,99.90,1027468,28,20022,-48
2021-04-20 22:19:58,15.50,5.68,6.10,99.90,1027440,28,20023,-52
2021-04-20 22:20:31,14.32,5.60,6.10,99.90,1031498,28,20549,-48
2021-04-20 22:21:14,20.67,6.82,6.10,99.90,1027397,28,20033,-48
2021-04-20 22:21:49,14.68,6.20,6.10,99.90,1035543,28,20029,-51
2021-04-20 22:22:31,15.95,5.72,6.10,99.90,1027294,28,20014,-49
2021-04-20 22:23:13,14.38,5.72,6.00,99.90,1031470,28,20564,-54
2021-04-20 22:23:52,11.15,5.47,6.00,99.90,1031197,28,20393,-54
2021-04-20 22:24:25,16.98,5.40,6.10,99.90,1031340,28,20041,-51
2021-04-20 22:24:56,14.98,6.00,6.00,99.90,1031402,28,20109,-52
2021-04-20 22:25:35,19.10,5.88,6.00,99.90,1031481,28,20019,-48
2021-04-20 22:26:23,17.55,6.72,6.00,99.90,1035497,28,20502,-55
2021-04-20 22:27:06,15.40,6.22,6.00,99.90,1031498,28,20050,-51
2021-04-20 22:27:47,13.77,5.38,6.00,99.90,1031402,28,20026,-49
2021-04-20 22:28:21,18.52,5.45,6.00,99.90,1027294,28,20069,-53
2021-04-20 22:28:53,12.27,5.38,6.00,99.90,1027384,28,20018,-48
2021-04-20 22:29:24,17.65,6.40,6.00,99.90,1023379,29,20019,-50
2021-04-20 22:30:07,17.90,7.18,6.00,99.90,1027391,28,20022,-54
2021-04-20 22:30:45,11.35,5.35,6.00,99.90,1035430,28,20018,-45
2021-04-20 22:31:28,18.63,6.03,6.00,99.90,1031482,28,20014,-53
2021-04-20 22:32:01,18.17,6.72,5.90,99.90,1031834,28,20026,-52
2021-04-20 22:32:32,15.07,6.18,6.00,99.90,1032197,28,20109,-51
2021-04-20 22:33:07,15.63,5.65,5.90,99.90,1036193,28,20030,-49
2021-04-20 22:33:41,12.45,5.43,5.90,99.90,1032003,28,20065,-50
2021-04-20 22:34:30,13.57,6.00,5.90,99.90,1040311,28,20069,-53
2021-04-20 22:35:02,14.27,5.90,5.90,99.90,1032132,28,20022,-52
2021-04-20 22:35:36,15.98,5.97,5.90,99.90,1032295,28,20522,-48
2021-04-20 22:36:10,12.68,5.20,5.90,99.90,1032259,28,20026,-51
2021-04-20 22:36:49,14.57,6.32,5.90,99.90,1040223,28,20021,-52
2021-04-20 22:37:31,16.35,5.50,5.90,99.90,1036173,28,20586,-52
2021-04-20 22:38:19,16.60,5.68,5.90,99.90,1032120,28,20079,-49
2021-04-20 22:39:03,17.67,5.47,5.80,99.90,1024016,29,20030,-53
2021-04-20 22:39:45,13.55,5.97,5.80,99.90,1028144,28,20152,-55
2021-04-20 22:40:17,15.95,6.28,5.80,99.90,1032134,28,20088,-52
2021-04-20 22:40:50,13.50,5.47,5.80,99.90,1036124,28,20077,-55
2021-04-20 22:41:25,14.73,5.50,5.80,99.90,1028196,28,20452,-51
2021-04-20 22:42:08,18.40,6.20,5.80,99.90,1028220,28,20019,-53
2021-04-20 22:42:42,12.55,5.38,5.80,99.90,1036196,28,20014,-54
2021-04-20 22:43:19,19.38,6.95,5.80,99.90,1036034,28,20022,-51
2021-04-20 22:43:53,15.98,6.05,5.80,99.90,1031917,28,20101,-54
2021-04-20 22:44:42,18.15,6.68,5.80,99.90,1040183,28,20126,-53
2021-04-20 22:45:18,16.50,6.45,5.80,99.90,1036121,28,20064,-52
2021-04-20 22:45:51,17.75,6.25,5.80,99.90,1032222,28,20102,-48
2021-04-20 22:46:32,14.32,6.18,5.80,99.90,1032122,28,20134,-51
2021-04-20 22:47:06,13.68,5.75,5.70,99.90,1032082,28,20057,-50
2021-04-20 22:47:41,17.58,6.43,5.70,99.90,1023998,29,20024,-54
2021-04-20 22:48:18,13.82,5.68,5.80,99.90,1028157,28,20023,-48
2021-04-20 22:48:55,20.70,6.18,5.70,99.90,1032161,28,20030,-55
2021-04-20 22:49:45,21.90,6.88,5.70,99.90,1034516,28,20027,-54
2021-04-20 22:50:23,21.45,6.85,5.70,99.90,1028285,28,20031,-51
2021-04-20 22:50:57,16.08,6.38,5.70,99.90,1032173,28,20058,-49
2021-04-20 22:51:36,18.08,6.90,5.70,99.90,1031977,28,20061,-53
2021-04-20 22:52:13,12.85,5.22,5.70,99.90,1028035,28,20037,-51
2021-04-20 22:52:58,13.73,6.07,5.70,99.90,1036130,28,20267,-54
2021-04-20 22:53:35,16.00,5.40,5.70,99.90,1031944,28,20027,-54
2021-04-20 22:54:11,13.23,5.70,5.70,99.90,1032122,28,20105,-51
2021-04-20 22:54:49,20.33,6.40,5.70,99.90,1024053,29,20051,-54
2021-04-20 22:55:31,21.27,5.97,5.70,99.90,1024122,29,20039,-52
2021-04-20 22:56:13,15.95,5.85,5.70,99.90,1028047,28,20034,-51
2021-04-20 22:57:07,17.70,5.47,5.70,99.90,1024042,29,20023,-54
2021-04-20 22:57:51,16.20,5.53,5.60,99.90,1028656,28,20477,-51
2021-04-20 22:58:35,16.95,6.40,5.60,99.90,1028067,28,20054,-51
2021-04-20 22:59:08,14.52,5.28,5.70,99.90,1032274,28,20419,-52
2021-04-20 22:59:41,22.08,6.13,5.60,99.90,1032043,28,20025,-49
2021-04-20 23:00:18,17.55,6.68,5.60,99.90,1032141,28,20477,-47
2021-04-20 23:00:53,20.50,6.70,5.60,99.90,1032093,28,20028,-49
2021-04-20 23:01:33,15.57,6.10,5.60,99.90,1040184,28,20022,-47
2021-04-20 23:02:06,18.60,6.22,5.60,99.90,1032016,28,20054,-49
2021-04-20 23:02:41,13.77,5.72,5.60,99.90,1031999,28,20029,-50
2021-04-20 23:03:21,16.65,6.45,5.60,99.90,1032008,28,20027,-51
2021-04-20 23:03:59,15.07,5.95,5.60,99.90,1023773,29,20058,-47
2021-04-20 23:04:33,16.70,6.35,5.60,99.90,1028106,28,20034,-48
2021-04-20 23:05:06,17.58,6.75,5.50,99.90,1032037,28,20030,-50
2021-04-20 23:05:49,15.10,6.32,5.50,99.90,1036092,28,20017,-52
2021-04-20 23:06:23,16.55,6.07,5.60,99.90,1028002,28,20027,-51
2021-04-20 23:06:55,14.43,6.40,5.60,99.90,1028051,28,20022,-49
2021-04-20 23:07:27,23.17,6.88,5.50,99.90,1027940,28,20084,-45
2021-04-20 23:08:02,16.75,6.40,5.50,99.90,1031902,28,20025,-51
2021-04-20 23:08:48,18.17,6.93,5.50,99.90,1027941,28,20051,-52
2021-04-20 23:09:21,22.08,6.82,5.50,99.90,1032054,28,20018,-52
2021-04-20 23:09:55,18.17,6.13,5.50,99.90,1028023,28,20015,-51
2021-04-20 23:10:29,16.80,6.72,5.50,99.90,1023951,29,20075,-51
2021-04-20 23:11:04,13.50,5.63,5.50,99.90,1027995,28,20018,-48
2021-04-20 23:11:44,21.17,6.07,5.50,99.90,1031984,28,20015,-53
2021-04-20 23:12:25,16.55,6.35,5.50,99.90,1031886,28,20069,-47
2021-04-20 23:12:58,20.45,6.60,5.40,99.90,1027931,28,20038,-50
2021-04-20 23:13:34,17.10,6.28,5.40,99.90,1031898,28,20085,-55
2021-04-20 23:14:18,18.55,6.40,5.40,99.90,1028081,28,20015,-52
2021-04-20 23:14:53,15.77,5.82,5.40,99.90,1028116,28,20015,-49
2021-04-20 23:15:26,18.80,6.20,5.40,99.90,1028053,28,20015,-48
2021-04-20 23:15:59,15.07,6.35,5.40,99.90,1031971,28,20073,-50
2021-04-20 23:16:33,15.40,5.53,5.40,99.90,1023844,29,20033,-51
2021-04-20 23:17:05,16.77,6.32,5.40,99.90,1036067,28,20033,-49
2021-04-20 23:17:42,23.08,5.90,5.40,99.90,1031954,28,20033,-48
2021-04-20 23:18:13,19.73,7.22,5.40,99.90,1032121,28,20098,-49
2021-04-20 23:18:46,14.13,6.32,5.40,99.90,1024013,29,20023,-49
2021-04-20 23:19:20,16.67,6.07,5.40,99.90,1032081,28,20041,-48
2021-04-20 23:19:57,18.73,5.97,5.40,99.90,1027969,28,20019,-45
2021-04-20 23:20:29,16.40,6.10,5.40,99.90,1031923,28,20014,-49
2021-04-20 23:21:03,19.02,6.93,5.40,99.90,1031996,28,20030,-49
2021-04-20 23:21:39,16.60,5.90,5.40,99.90,1036040,28,20033,-51
2021-04-20 23:22:23,20.58,6.80,5.40,99.90,1028003,28,20029,-48
2021-04-20 23:23:06,12.75,5.25,5.40,99.90,1023867,29,20063,-52
2021-04-20 23:23:42,24.02,6.97,5.40,99.90,1023784,29,20407,-48
2021-04-20 23:24:25,17.95,6.25,5.40,99.90,1027920,28,20105,-45
2021-04-20 23:25:04,15.30,5.45,5.40,99.90,1027762,28,20071,-50
2021-04-20 23:25:52,19.58,6.80,5.40,99.90,1027978,28,20034,-49
2021-04-20 23:26:29,15.65,5.60,5.40,99.90,1028051,28,20547,-49
2021-04-20 23:27:12,15.88,5.97,5.40,99.90,1028016,28,20031,-48
2021-04-20 23:27:56,17.92,6.50,5.40,99.90,1027997,28,20109,-49
2021-04-20 23:28:48,16.23,6.55,5.40,99.90,1027977,28,20041,-49
2021-04-20 23:29:32,16.73,6.07,5.40,99.90,1031952,28,20094,-44
2021-04-20 23:30:18,15.68,6.13,5.40,99.90,1027939,28,20038,-49
2021-04-20 23:31:09,13.27,5.47,5.40,99.90,1031910,28,20015,-48
2021-04-20 23:31:47,13.88,6.20,5.30,99.90,1035977,28,20109,-49
2021-04-20 23:32:20,21.05,6.22,5.30,99.90,1027851,28,20617,-46
2021-04-20 23:32:53,18.00,6.82,5.30,99.90,1027911,28,20465,-49
2021-04-20 23:33:26,16.20,6.35,5.30,99.90,1036017,28,20025,-49
2021-04-20 23:33:59,15.02,6.40,5.30,99.90,1023797,29,20026,-50
2021-04-20 23:34:35,20.70,5.97,5.30,99.90,1027951,28,20011,-48
2021-04-20 23:35:09,19.33,6.82,5.30,99.90,1031946,28,20014,-48
2021-04-20 23:35:41,17.20,5.88,5.30,99.90,1027933,28,20040,-49
2021-04-20 23:36:13,15.13,6.30,5.30,99.90,1023889,28,20019,-48
2021-04-20 23:36:46,14.95,5.53,5.30,99.90,1023928,29,20022,-46
2021-04-20 23:37:19,22.60,5.95,5.30,99.90,1023861,28,20498,-49
2021-04-20 23:37:51,18.85,6.47,5.30,99.90,1023908,29,20035,-49
2021-04-20 23:38:25,14.77,5.78,5.30,99.90,1032059,28,20366,-48
2021-04-20 23:38:58,15.77,6.28,5.30,99.90,1040145,28,20108,-45
2021-04-20 23:39:30,18.27,6.85,5.30,99.90,1031876,28,20536,-47
2021-04-20 23:40:02,21.05,6.32,5.30,99.90,1031912,28,20424,-46
2021-04-20 23:40:35,20.55,6.40,5.30,99.90,1040017,28,20026,-48
2021-04-20 23:41:07,19.15,6.43,5.30,99.90,1031935,28,20028,-49
2021-04-20 23:41:39,15.40,5.90,5.30,99.90,1027726,28,20114,-45
2021-04-20 23:42:13,14.20,5.38,5.20,99.90,1031964,28,20037,-46
2021-04-20 23:42:45,16.42,6.40,5.20,99.90,1027986,28,20377,-48
2021-04-20 23:43:19,17.52,7.43,5.20,99.90,1027286,28,20106,-48
2021-04-20 23:43:54,16.45,6.50,5.30,99.90,1035096,28,20103,-49
2021-04-20 23:44:28,23.63,6.43,5.20,99.90,1031889,28,20481,-53
2021-04-20 23:45:00,16.77,6.25,5.20,99.90,1023786,29,20104,-53
2021-04-20 23:45:32,18.75,6.60,5.20,99.90,1031852,28,20019,-53
2021-04-20 23:46:07,15.10,5.55,5.20,99.90,1027834,28,20035,-48
2021-04-20 23:46:39,15.80,6.00,5.20,99.90,1027875,28,20018,-48
2021-04-20 23:47:14,13.18,5.43,5.20,99.90,1035891,28,20124,-45
2021-04-20 23:47:46,16.92,6.70,5.20,99.90,1035883,28,20492,-49
2021-04-20 23:48:21,15.80,5.38,5.20,99.90,1027862,28,20015,-46
2021-04-20 23:48:54,15.88,6.55,5.20,99.90,1031839,28,20057,-49
2021-04-20 23:49:28,18.15,6.03,5.10,99.90,1023968,29,20030,-47
2021-04-20 23:50:04,17.30,6.38,5.10,99.90,1027719,28,20026,-48
2021-04-20 23:50:36,18.90,6.15,5.10,99.90,1031877,28,20536,-47
2021-04-20 23:51:09,25.02,6.22,5.20,99.90,1035921,28,20033,-48
2021-04-20 23:51:42,13.32,5.65,5.10,99.90,1027924,28,20042,-48
2021-04-20 23:52:15,18.15,6.65,5.20,99.90,1027715,28,20031,-49
2021-04-20 23:52:47,16.02,5.88,5.10,99.90,1031911,28,20465,-49
2021-04-20 23:53:21,19.67,6.30,5.10,99.90,1031942,28,20044,-49
2021-04-20 23:53:53,13.32,5.20,5.10,99.90,1027684,28,20456,-49
2021-04-20 23:54:27,14.68,5.80,5.10,99.90,1027787,28,20023,-47
2021-04-20 23:55:00,19.25,6.07,5.10,99.90,1035886,28,20525,-49
2021-04-20 23:55:32,14.68,5.35,5.10,99.90,1031820,28,20030,-49
2021-04-20 23:56:05,19.80,6.80,5.10,99.90,1035765,28,20116,-48
2021-04-20 23:56:39,18.75,6.18,5.10,99.90,1035827,28,20024,-48
2021-04-20 23:57:14,18.08,6.22,5.10,99.90,1027786,28,20482,-47
2021-04-20 23:57:55,15.95,5.95,5.10,99.90,1027843,28,20555,-48
2021-04-20 23:58:31,16.35,5.50,5.10,99.90,1035769,28,20080,-49
2021-04-20 23:59:04,16.98,6.03,5.00,99.90,1035901,28,20033,-50
2021-04-20 23:59:37,16.48,5.78,5.00,99.90,1035945,28,20076,-51