2021-04-20 00:00:19,1999.90,999.90,7.00,99.90,1048534,28,20021,-63
2021-04-20 00:00:49,1999.90,999.90,7.00,99.90,1048646,28,20021,-64
2021-04-20 00:01:20,1999.90,999.90,7.00,99.90,1048485,28,20085,-64
2021-04-20 00:01:51,1999.90,999.90,7.00,99.90,1048645,28,20023,-63
2021-04-20 00:02:22,1999.90,999.90,7.00,99.90,1048522,28,20021,-64
2021-04-20 00:02:52,1999.90,999.90,7.00,99.90,1048608,28,20025,-63
2021-04-20 00:03:23,1999.90,999.90,7.00,99.90,1048558,28,20021,-64
2021-04-20 00:03:54,1999.90,999.90,7.00,99.90,1048572,28,20437,-63
2021-04-20 00:04:25,1999.90,999.90,7.00,99.90,1048633,28,20531,-63
2021-04-20 00:04:55,1999.90,999.90,7.00,99.90,1048260,28,20404,-63
2021-04-20 00:05:26,1999.90,999.90,7.00,99.90,1048176,28,20021,-65
2021-04-20 00:05:57,1999.90,999.90,7.00,99.90,1048346,28,20449,-64
2021-04-20 00:06:27,1999.90,999.90,7.00,99.90,1048228,28,20457,-64
2021-04-20 00:06:58,1999.90,999.90,7.00,99.90,1048618,28,20025,-64
2021-04-20 00:07:29,1999.90,999.90,7.00,99.90,1048500,28,20021,-63
2021-04-20 00:08:00,1999.90,999.90,7.00,99.90,1048597,28,20021,-63
2021-04-20 00:08:30,1999.90,999.90,7.00,99.90,1048566,28,20017,-63
2021-04-20 00:09:07,1999.90,999.90,7.00,99.90,1048708,28,20012,-64
2021-04-20 00:09:38,1999.90,999.90,7.00,99.90,1048484,28,20555,-64
2021-04-20 00:10:11,1999.90,999.90,7.00,99.90,1048556,28,20023,-63
2021-04-20 00:10:42,1999.90,999.90,7.10,99.90,1048537,28,20050,-64
2021-04-20 00:11:12,1999.90,999.90,7.00,99.90,1048565,28,20075,-64
2021-04-20 00:11:43,1999.90,999.90,7.00,99.90,1048392,28,20040,-64
2021-04-20 00:12:14,1999.90,999.90,7.10,99.90,1048523,28,20112,-63
2021-04-20 00:12:45,1999.90,999.90,7.10,99.90,1048613,28,20025,-64
2021-04-20 00:13:16,1999.90,999.90,7.00,99.90,1048458,28,20031,-64
2021-04-20 00:13:47,1999.90,999.90,7.00,99.90,1048472,28,20024,-63
2021-04-20 00:14:17,1999.90,999.90,7.00,99.90,1048169,28,20107,-64
2021-04-20 00:14:48,1999.90,999.90,7.00,99.90,1048512,28,20090,-64
2021-04-20 00:15:28,1999.90,999.90,7.00,99.90,1048494,28,20017,-64
2021-04-20 00:15:59,1999.90,999.90,7.00,99.90,1048486,28,20021,-64
2021-04-20 00:16:30,1999.90,999.90,7.00,99.90,1048509,28,20376,-64
2021-04-20 00:17:01,1999.90,999.90,7.00,99.90,1048620,28,20085,-64
2021-04-20 00:17:32,1999.90,999.90,7.00,99.90,1048547,28,20021,-64
2021-04-20 00:18:06,1999.90,999.90,7.00,99.90,1048511,28,20354,-64
2021-04-20 00:18:37,1999.90,999.90,7.00,99.90,1048534,28,20020,-64
2021-04-20 00:19:08,1999.90,999.90,7.00,99.90,1048535,28,20042,-63
2021-04-20 00:19:39,1999.90,999.90,7.00,99.90,1048620,28,20458,-63
2021-04-20 00:20:12,1999.90,999.90,7.00,99.90,1048578,28,20042,-64
2021-04-20 00:20:43,1999.90,999.90,7.00,99.90,1048075,28,20560,-63
2021-04-20 00:21:13,1999.90,999.90,7.00,99.90,1048240,28,20024,-63
2021-04-20 00:21:44,1999.90,999.90,7.00,99.90,1048294,28,20082,-63
2021-04-20 00:22:15,1999.90,999.90,7.00,99.90,1048187,28,20021,-63
2021-04-20 00:22:46,1999.90,999.90,6.90,99.90,1043959,28,20553,-64
2021-04-20 00:23:17,1999.90,999.90,6.90,99.90,1044010,28,20024,-63
2021-04-20 00:23:47,1999.90,999.90,6.90,99.90,1044111,28,20017,-63
2021-04-20 00:24:18,1999.90,999.90,6.90,99.90,1044211,28,20067,-64
2021-04-20 00:24:49,1999.90,999.90,6.90,99.90,1048595,28,20047,-63
2021-04-20 00:25:20,1999.90,999.90,6.90,99.90,1048487,28,20375,-64
2021-04-20 00:25:51,1999.90,999.90,6.90,99.90,1048530,28,20008,-64
2021-04-20 00:26:22,1999.90,999.90,6.90,99.90,1048440,28,20017,-64
2021-04-20 00:26:52,1999.90,999.90,6.90,99.90,1048598,28,20491,-64
2021-04-20 00:27:23,1999.90,999.90,6.90,99.90,1048472,28,20021,-63
2021-04-20 00:27:53,1999.90,999.90,6.90,99.90,1048183,28,20016,-63
2021-04-20 00:28:28,1999.90,999.90,6.90,99.90,1048117,28,20400,-62
2021-04-20 00:28:59,1999.90,999.90,6.90,99.90,1048260,28,20016,-63
2021-04-20 00:29:29,1999.90,999.90,6.90,99.90,1044413,28,20377,-64
2021-04-20 00:30:00,1999.90,999.90,6.90,99.90,1043851,28,20045,-63
2021-04-20 00:30:31,1999.90,999.90,6.80,99.90,1043902,28,20025,-64
2021-04-20 00:31:02,1999.90,999.90,6.90,99.90,1044382,28,20082,-64
2021-04-20 00:31:32,1999.90,999.90,6.90,99.90,1048226,28,20054,-64
2021-04-20 00:32:03,1999.90,999.90,6.90,99.90,1048480,28,20027,-64
2021-04-20 00:32:35,1999.90,999.90,6.90,99.90,1048361,28,20105,-64
2021-04-20 00:33:05,1999.90,999.90,6.90,99.90,1048228,28,20013,-64
2021-04-20 00:33:36,1999.90,999.90,6.90,99.90,1048195,28,20477,-64
2021-04-20 00:34:06,1999.90,999.90,6.80,99.90,1048244,28,20016,-64
2021-04-20 00:34:37,1999.90,999.90,6.90,99.90,1048155,28,20019,-64
2021-04-20 00:35:09,1999.90,999.90,6.90,99.90,1048559,28,20365,-64
2021-04-20 00:35:39,1999.90,999.90,6.90,99.90,1048541,28,20021,-65
2021-04-20 00:36:11,1999.90,999.90,6.90,99.90,1048062,28,20111,-64
2021-04-20 00:36:41,1999.90,999.90,6.90,99.90,1043948,28,20018,-64
2021-04-20 00:37:12,1999.90,999.90,6.90,99.90,1044119,28,20450,-63
2021-04-20 00:37:44,1999.90,999.90,6.90,99.90,1044207,28,20485,-63
2021-04-20 00:38:14,1999.90,999.90,6.90,99.90,1044295,28,20538,-63
2021-04-20 00:38:46,1999.90,999.90,6.90,99.90,1048185,28,20623,-64
2021-04-20 00:39:17,1999.90,999.90,6.90,99.90,1048235,28,20056,-64
2021-04-20 00:39:47,1999.90,999.90,6.90,99.90,1040125,28,20474,-64
2021-04-20 00:40:19,1999.90,999.90,6.90,99.90,1044040,28,20009,-63
2021-04-20 00:40:50,1999.90,999.90,6.90,99.90,1044027,28,20053,-64
2021-04-20 00:41:23,1999.90,999.90,6.90,99.90,1044331,28,20366,-64
2021-04-20 00:42:04,1999.90,999.90,6.90,99.90,1048497,28,20731,-64
2021-04-20 00:42:56,1999.90,999.90,6.90,99.90,1048167,28,20013,-64
2021-04-20 00:43:38,1999.90,999.90,6.90,99.90,1048214,28,20493,-64
2021-04-20 00:44:09,1999.90,999.90,6.90,99.90,1047859,28,20048,-63
2021-04-20 00:44:39,1999.90,999.90,6.90,99.90,1048508,28,20503,-64
2021-04-20 00:45:13,1999.90,999.90,6.90,99.90,1048154,28,20029,-64
2021-04-20 00:45:43,1999.90,999.90,6.90,99.90,1048012,28,20023,-64
2021-04-20 00:46:18,1999.90,999.90,6.90,99.90,1048261,28,20079,-64
2021-04-20 00:46:48,1999.90,999.90,6.90,99.90,1048158,28,20591,-64
2021-04-20 00:47:19,1999.90,999.90,6.90,99.90,1048074,28,20020,-64
2021-04-20 00:47:49,1999.90,999.90,6.90,99.90,1048204,28,20016,-64
2021-04-20 00:48:20,1999.90,999.90,6.90,99.90,1048224,28,20017,-64
2021-04-20 00:48:51,1999.90,999.90,7.00,99.90,1048178,28,20021,-63
2021-04-20 00:49:22,1999.90,999.90,7.00,99.90,1047971,28,20058,-64
2021-04-20 00:49:53,1999.90,999.90,7.00,99.90,1048146,28,20025,-64
2021-04-20 00:50:31,1999.90,999.90,7.00,99.90,1048205,28,20063,-64
2021-04-20 00:51:02,1999.90,999.90,7.00,99.90,1048202,28,20031,-64
2021-04-20 00:51:32,1999.90,999.90,7.00,99.90,1048437,28,20051,-65
2021-04-20 00:52:03,1999.90,999.90,6.90,99.90,1048447,28,20255,-64
2021-04-20 00:52:34,1999.90,999.90,7.00,99.90,1048471,28,20028,-64
2021-04-20 00:53:08,1999.90,999.90,7.00,99.90,1048317,28,20496,-64
2021-04-20 00:53:39,1999.90,999.90,7.00,99.90,1048520,28,20032,-63
2021-04-20 00:54:10,1999.90,999.90,7.00,99.90,1048460,28,20033,-63
2021-04-20 00:54:40,1999.90,999.90,7.00,99.90,1048090,28,20081,-64
2021-04-20 00:55:11,1999.90,999.90,7.00,99.90,1048004,28,20031,-64
2021-04-20 00:55:42,1999.90,999.90,6.90,99.90,1043986,28,20032,-64
2021-04-20 00:56:17,1999.90,999.90,7.00,99.90,1044271,28,20370,-65
2021-04-20 00:56:48,1999.90,999.90,6.90,99.90,1048238,28,20381,-64
2021-04-20 00:57:19,1999.90,999.90,6.90,99.90,1044784,28,20021,-63
2021-04-20 00:57:50,1999.90,999.90,6.90,99.90,1048164,28,20020,-63
2021-04-20 00:58:21,1999.90,999.90,7.00,99.90,1048161,28,20491,-64
2021-04-20 00:58:51,1999.90,999.90,7.00,99.90,1048207,28,20062,-64
2021-04-20 00:59:22,1999.90,999.90,6.90,99.90,1047998,28,20078,-64
2021-04-20 00:59:53,1999.90,999.90,7.00,99.90,1048413,28,20023,-64
2021-04-20 01:00:26,1999.90,999.90,6.90,99.90,1048498,28,20030,-64
2021-04-20 01:00:57,1999.90,999.90,7.00,99.90,1048065,28,20111,-64
2021-04-20 01:01:28,1999.90,999.90,6.90,99.90,1048007,28,20139,-63
2021-04-20 01:01:58,1999.90,999.90,6.90,99.90,1048109,28,20079,-64
2021-04-20 01:02:29,1999.90,999.90,6.90,99.90,1048481,28,20024,-64
2021-04-20 01:03:00,1999.90,999.90,6.90,99.90,1049151,28,20027,-63
2021-04-20 01:03:31,1999.90,999.90,6.90,99.90,1049105,28,20009,-63
2021-04-20 01:04:02,1999.90,999.90,7.00,99.90,1049270,28,20044,-63
2021-04-20 01:04:33,1999.90,999.90,6.90,99.90,1049216,28,20436,-63
2021-04-20 01:05:09,1999.90,999.90,6.90,99.90,1049149,28,20008,-64
2021-04-20 01:05:40,1999.90,999.90,6.90,99.90,1049113,28,20013,-63
2021-04-20 01:06:10,1999.90,999.90,6.90,99.90,1049112,28,20016,-64
2021-04-20 01:06:43,1999.90,999.90,6.90,99.90,1049203,28,20009,-64
2021-04-20 01:07:15,1999.90,999.90,6.90,99.90,1049066,28,20024,-63
2021-04-20 01:07:46,1999.90,999.90,7.00,99.90,1049078,28,20096,-64
2021-04-20 01:08:18,1999.90,999.90,6.90,99.90,1049036,28,20021,-64
2021-04-20 01:08:50,1999.90,999.90,6.90,99.90,1049177,28,20401,-63
2021-04-20 01:09:20,1999.90,999.90,6.90,99.90,1049147,28,20027,-64
2021-04-20 01:09:52,1999.90,999.90,7.00,99.90,1048716,28,20107,-64
2021-04-20 01:10:23,1999.90,999.90,6.90,99.90,1048858,28,20021,-63
2021-04-20 01:10:55,1999.90,999.90,7.00,99.90,1048878,28,20020,-64
2021-04-20 01:11:27,1999.90,999.90,6.90,99.90,1048933,28,20488,-64
2021-04-20 01:11:57,1999.90,999.90,6.90,99.90,1049106,28,20074,-64
2021-04-20 01:12:29,1999.90,999.90,6.90,99.90,1049137,28,20093,-64
2021-04-20 01:13:02,1999.90,999.90,6.90,99.90,1049178,28,20023,-64
2021-04-20 01:13:34,1999.90,999.90,6.90,99.90,1049187,28,20025,-63
2021-04-20 01:14:06,1999.90,999.90,6.90,99.90,1048724,28,20476,-63
2021-04-20 01:14:37,1999.90,999.90,6.90,99.90,1049144,28,20009,-64
2021-04-20 01:15:11,1999.90,999.90,6.90,99.90,1049209,28,20046,-63
2021-04-20 01:15:45,1999.90,999.90,6.90,99.90,1049111,28,20012,-64
2021-04-20 01:16:19,1999.90,999.90,6.90,99.90,1049082,28,20566,-63
2021-04-20 01:16:50,1999.90,999.90,7.00,99.90,1049287,28,20465,-63
2021-04-20 01:17:25,1999.90,999.90,7.00,99.90,1049074,28,20058,-63
2021-04-20 01:17:56,1999.90,999.90,7.00,99.90,1049278,28,20419,-64
2021-04-20 01:18:30,1999.90,999.90,7.00,99.90,1049041,28,20023,-63
2021-04-20 01:19:02,1999.90,999.90,7.00,99.90,1049160,28,20086,-64
2021-04-20 01:19:33,1999.90,999.90,7.00,99.90,1049147,28,20367,-64
2021-04-20 01:20:11,1999.90,999.90,7.00,99.90,1049161,28,20031,-64
2021-04-20 01:20:48,1999.90,999.90,7.00,99.90,1049148,28,20021,-64
2021-04-20 01:21:19,1999.90,999.90,7.00,99.90,1049169,28,20475,-64
2021-04-20 01:21:51,1999.90,999.90,7.00,99.90,1049089,28,20005,-64
2021-04-20 01:22:24,1999.90,999.90,7.00,99.90,1049063,28,20008,-64
2021-04-20 01:22:58,1999.90,999.90,7.00,99.90,1049027,28,20107,-63
2021-04-20 01:24:02,1999.90,999.90,7.00,99.90,1049116,28,20373,-63
2021-04-20 01:24:33,1999.90,999.90,7.00,99.90,1048914,28,20029,-63
2021-04-20 01:25:06,1999.90,999.90,7.00,99.90,1049244,28,20410,-63
2021-04-20 01:25:37,1999.90,999.90,7.00,99.90,1049028,28,20020,-63
2021-04-20 01:26:11,1999.90,999.90,7.00,99.90,1049125,28,20112,-63
2021-04-20 01:26:45,1999.90,999.90,7.00,99.90,1049051,28,20020,-63
2021-04-20 01:27:16,1999.90,999.90,7.00,99.90,1048833,28,20083,-63
2021-04-20 01:27:46,1999.90,999.90,7.00,99.90,1048759,28,20025,-64
2021-04-20 01:28:17,1999.90,999.90,7.00,99.90,1048840,28,20024,-64
2021-04-20 01:28:48,1999.90,999.90,7.00,99.90,1048805,28,20490,-64
2021-04-20 01:29:20,1999.90,999.90,7.00,99.90,1048717,28,20067,-63
2021-04-20 01:29:56,1999.90,999.90,6.90,99.90,1048975,28,20020,-64
2021-04-20 01:30:27,1999.90,999.90,6.90,99.90,1049124,28,20029,-63
2021-04-20 01:30:58,1999.90,999.90,6.90,99.90,1049002,28,20028,-64
2021-04-20 01:31:31,1999.90,999.90,7.00,99.90,1049065,28,20016,-64
2021-04-20 01:32:01,1999.90,999.90,6.90,99.90,1049127,28,20059,-63
2021-04-20 01:32:36,1999.90,999.90,7.00,99.90,1049137,28,20042,-64
2021-04-20 01:33:09,1999.90,999.90,7.00,99.90,1049094,28,20099,-64
2021-04-20 01:33:42,1999.90,999.90,7.00,99.90,1048666,28,20024,-64
2021-04-20 01:34:14,1999.90,999.90,6.90,99.90,1048786,28,20048,-64
2021-04-20 01:34:44,1999.90,999.90,7.00,99.90,1048791,28,20115,-64
2021-04-20 01:35:15,1999.90,999.90,7.00,99.90,1045191,28,20021,-64
2021-04-20 01:35:46,1999.90,999.90,6.90,99.90,1048794,28,20095,-64
2021-04-20 01:36:18,1999.90,999.90,6.90,99.90,1048851,28,20127,-64
2021-04-20 01:36:50,1999.90,999.90,6.90,99.90,1048749,28,20158,-64
2021-04-20 01:37:21,1999.90,999.90,6.90,99.90,1049060,28,20013,-63
2021-04-20 01:37:52,1999.90,999.90,7.00,99.90,1049147,28,20041,-64
2021-04-20 01:38:22,1999.90,999.90,6.90,99.90,1049081,28,20024,-63
2021-04-20 01:38:54,1999.90,999.90,6.90,99.90,1049041,28,20020,-63
2021-04-20 01:39:25,1999.90,999.90,6.90,99.90,1049032,28,20012,-63
2021-04-20 01:39:55,1999.90,999.90,6.90,99.90,1049133,28,20013,-63
2021-04-20 01:40:26,1999.90,999.90,6.90,99.90,1049041,28,20458,-64
2021-04-20 01:40:58,1999.90,999.90,6.90,99.90,1049005,28,20075,-63
2021-04-20 01:41:31,1999.90,999.90,6.90,99.90,1049035,28,20024,-63
2021-04-20 01:42:02,1999.90,999.90,6.90,99.90,1049050,28,20093,-63
2021-04-20 01:42:34,1999.90,999.90,6.90,99.90,1048997,28,20082,-63
2021-04-20 01:43:05,1999.90,999.90,6.90,99.90,1048990,28,20523,-63
2021-04-20 01:43:36,1999.90,999.90,6.80,99.90,1048734,28,20513,-63
2021-04-20 01:44:08,1999.90,999.90,6.70,99.90,1048419,28,20028,-63
2021-04-20 01:44:40,1999.90,999.90,6.70,99.90,1048759,28,20031,-63
2021-04-20 01:45:11,1999.90,999.90,6.70,99.90,1048729,28,20467,-63
2021-04-20 01:45:43,1999.90,999.90,6.70,99.90,1049055,28,20082,-63
2021-04-20 01:46:15,1999.90,999.90,6.80,99.90,1049077,28,20033,-64
2021-04-20 01:46:46,1999.90,999.90,6.80,99.90,1049040,28,20074,-64
2021-04-20 01:47:17,1999.90,999.90,6.80,99.90,1048960,28,20079,-63
2021-04-20 01:47:49,1999.90,999.90,6.80,99.90,1049074,28,20043,-63
2021-04-20 01:48:19,1999.90,999.90,6.80,99.90,1048973,28,20469,-63
2021-04-20 01:48:50,1999.90,999.90,6.80,99.90,1049095,28,20048,-63
2021-04-20 01:49:22,1999.90,999.90,6.80,99.90,1048969,28,20465,-64
2021-04-20 01:49:54,1999.90,999.90,6.90,99.90,1048649,28,20033,-64
2021-04-20 01:50:26,1999.90,999.90,6.90,99.90,1048723,28,20013,-63
2021-04-20 01:50:56,1999.90,999.90,6.80,99.90,1048819,28,20054,-63
2021-04-20 01:51:27,1999.90,999.90,6.80,99.90,1048706,28,20506,-63
2021-04-20 01:51:59,1999.90,999.90,6.80,99.90,1049117,28,20044,-63
2021-04-20 01:52:29,1999.90,999.90,6.90,99.90,1048991,28,20070,-63
2021-04-20 01:53:00,1999.90,999.90,6.80,99.90,1049112,28,20161,-63
2021-04-20 01:53:31,1999.90,999.90,6.80,99.90,1048919,28,20032,-64
2021-04-20 01:54:02,1999.90,999.90,6.80,99.90,1049035,28,20055,-64
2021-04-20 01:54:33,1999.90,999.90,6.80,99.90,1049028,28,20116,-63
2021-04-20 01:55:04,1999.90,999.90,6.90,99.90,1048989,28,20021,-63
2021-04-20 01:55:37,1999.90,999.90,6.90,99.90,1048864,28,20024,-64
2021-04-20 01:56:09,1999.90,999.90,6.80,99.90,1049023,28,20468,-64
2021-04-20 01:56:40,1999.90,999.90,6.80,99.90,1048828,28,20028,-63
2021-04-20 01:57:12,1999.90,999.90,6.80,99.90,1048918,28,20078,-64
2021-04-20 01:57:46,1999.90,999.90,6.80,99.90,1048881,28,20028,-64
2021-04-20 01:58:17,1999.90,999.90,6.80,99.90,1049000,28,20025,-63
2021-04-20 01:58:49,1999.90,999.90,6.70,99.90,1048971,28,20090,-64
2021-04-20 01:59:21,1999.90,999.90,6.70,99.90,1048639,28,20070,-63
2021-04-20 01:59:52,1999.90,999.90,6.70,99.90,1048874,28,20524,-64
2021-04-20 02:00:23,1999.90,999.90,6.70,99.90,1049020,28,20028,-63
2021-04-20 02:00:56,1999.90,999.90,6.70,99.90,1049057,28,20082,-63
2021-04-20 02:01:28,1999.90,999.90,6.70,99.90,1049045,28,20025,-64
2021-04-20 02:01:59,1999.90,999.90,6.70,99.90,1048932,28,20028,-63
2021-04-20 02:02:30,1999.90,999.90,6.70,99.90,1049043,28,20028,-64
2021-04-20 02:03:00,1999.90,999.90,6.70,99.90,1048903,28,20461,-64
2021-04-20 02:03:32,1999.90,999.90,6.70,99.90,1048708,28,20548,-64
2021-04-20 02:04:02,1999.90,999.90,6.70,99.90,1048611,28,20066,-63
2021-04-20 02:04:34,1999.90,999.90,6.70,99.90,1048780,28,20479,-64
2021-04-20 02:05:08,1999.90,999.90,6.70,99.90,1048770,28,20412,-64
2021-04-20 02:05:39,1999.90,999.90,6.70,99.90,1048982,28,20393,-64
2021-04-20 02:06:11,1999.90,999.90,6.70,99.90,1048861,28,20460,-64
2021-04-20 02:06:41,1999.90,999.90,6.70,99.90,1049011,28,20017,-64
2021-04-20 02:07:13,1999.90,999.90,6.60,99.90,1049019,28,20406,-64
2021-04-20 02:07:44,1999.90,999.90,6.60,99.90,1048928,28,20017,-64
2021-04-20 02:08:15,1999.90,999.90,6.60,99.90,1048876,28,20009,-63
2021-04-20 02:08:49,1999.90,999.90,6.60,99.90,1048991,28,20028,-64
2021-04-20 02:09:20,1999.90,999.90,6.60,99.90,1048849,28,20063,-64
2021-04-20 02:09:52,1999.90,999.90,6.60,99.90,1048984,28,20017,-63
2021-04-20 02:10:24,1999.90,999.90,6.60,99.90,1048857,28,20070,-63
2021-04-20 02:10:59,1999.90,999.90,6.60,99.90,1048567,28,20008,-64
2021-04-20 02:11:30,1999.90,999.90,6.60,99.90,1048596,28,20023,-63
2021-04-20 02:12:00,1999.90,999.90,6.60,99.90,1048620,28,20397,-63
2021-04-20 02:12:31,1999.90,999.90,6.60,99.90,1048588,28,20423,-63
2021-04-20 02:13:02,1999.90,999.90,6.60,99.90,1048991,28,20032,-63
2021-04-20 02:13:33,1999.90,999.90,6.60,99.90,1048977,28,20457,-63
2021-04-20 02:14:04,1999.90,999.90,6.50,99.90,1048241,28,20373,-64
2021-04-20 02:14:37,1999.90,999.90,6.50,99.90,1048155,28,20017,-64
2021-04-20 02:15:11,1999.90,999.90,6.50,99.90,1048651,28,20017,-63
2021-04-20 02:15:43,1999.90,999.90,6.50,99.90,1048620,28,20017,-64
2021-04-20 02:16:15,1999.90,999.90,6.50,99.90,1048676,28,20021,-64
2021-04-20 02:16:46,1999.90,999.90,6.50,99.90,1048882,28,20485,-64
2021-04-20 02:17:17,1999.90,999.90,6.40,99.90,1048888,28,20067,-64
2021-04-20 02:17:49,1999.90,999.90,6.50,99.90,1048921,28,20020,-63
2021-04-20 02:18:23,1999.90,999.90,6.50,99.90,1048834,28,20021,-64
2021-04-20 02:18:59,1999.90,999.90,6.50,99.90,1048950,28,20027,-63
2021-04-20 02:19:30,1999.90,999.90,6.50,99.90,1048896,28,20032,-64
2021-04-20 02:20:08,1999.90,999.90,6.50,99.90,1048865,28,20019,-64
2021-04-20 02:20:40,1999.90,999.90,6.50,99.90,1048752,28,20028,-63
2021-04-20 02:21:13,1999.90,999.90,6.50,99.90,1048897,28,20026,-63
2021-04-20 02:21:44,1999.90,999.90,6.50,99.90,1048917,28,20027,-64
2021-04-20 02:22:15,1999.90,999.90,6.50,99.90,1048860,28,20012,-64
2021-04-20 02:22:48,1999.90,999.90,6.50,99.90,1048802,28,20016,-64
2021-04-20 02:23:20,1999.90,999.90,6.50,99.90,1048819,28,20033,-64
2021-04-20 02:23:52,1999.90,999.90,6.50,99.90,1048951,28,20431,-64
2021-04-20 02:24:22,1999.90,999.90,6.50,99.90,1048882,28,20032,-64
2021-04-20 02:24:53,1999.90,999.90,6.60,99.90,1048958,28,20028,-64
2021-04-20 02:25:25,1999.90,999.90,6.60,99.90,1048791,28,20031,-64
2021-04-20 02:26:03,1999.90,999.90,6.50,99.90,1048966,28,20095,-65
2021-04-20 02:26:37,1999.90,999.90,6.60,99.90,1048550,28,20473,-64
2021-04-20 02:27:08,1999.90,999.90,6.50,99.90,1048470,28,20020,-64
2021-04-20 02:27:40,1999.90,999.90,6.50,99.90,1048542,28,20024,-64
2021-04-20 02:28:11,1999.90,999.90,6.50,99.90,1048617,28,20020,-64
2021-04-20 02:28:42,1999.90,999.90,6.50,99.90,1048789,28,20056,-64
2021-04-20 02:29:12,1999.90,999.90,6.50,99.90,1048446,28,20016,-64
2021-04-20 02:29:43,1999.90,999.90,6.50,99.90,1048704,28,20025,-64
2021-04-20 02:30:14,1999.90,999.90,6.50,99.90,1048858,28,20465,-64
2021-04-20 02:30:45,1999.90,999.90,6.50,99.90,1048897,28,20041,-64
2021-04-20 02:31:16,1999.90,999.90,6.50,99.90,1048413,28,20448,-64
2021-04-20 02:31:47,1999.90,999.90,6.50,99.90,1048561,28,20436,-64
2021-04-20 02:32:18,1999.90,999.90,6.50,99.90,1048577,28,20184,-64
2021-04-20 02:32:49,1999.90,999.90,6.50,99.90,1048585,28,20124,-64
2021-04-20 02:33:20,1999.90,999.90,6.50,99.90,1048765,28,20440,-64
2021-04-20 02:33:50,1999.90,999.90,6.50,99.90,1048870,28,20024,-64
2021-04-20 02:34:21,1999.90,999.90,6.50,99.90,1048886,28,20052,-64
2021-04-20 02:34:52,1999.90,999.90,6.50,99.90,1048601,28,20031,-64
2021-04-20 02:35:23,1999.90,999.90,6.40,99.90,1048479,28,20056,-64
2021-04-20 02:35:56,1999.90,999.90,6.40,99.90,1048590,28,20401,-64
2021-04-20 02:36:27,1999.90,999.90,6.40,99.90,1048630,28,20009,-64
2021-04-20 02:36:59,1999.90,999.90,6.40,99.90,1048900,28,20020,-64
2021-04-20 02:37:32,1999.90,999.90,6.40,99.90,1048701,28,20015,-64
2021-04-20 02:38:02,1999.90,999.90,6.40,99.90,1048853,28,20118,-64
2021-04-20 02:38:35,1999.90,999.90,6.40,99.90,1048449,28,20377,-64
2021-04-20 02:39:06,1999.90,999.90,6.40,99.90,1048583,28,20013,-64
2021-04-20 02:39:37,1999.90,999.90,6.40,99.90,1048449,28,20028,-64
2021-04-20 02:40:11,1999.90,999.90,6.40,99.90,1048526,28,20515,-64
2021-04-20 02:40:46,1999.90,999.90,6.40,99.90,1048811,28,20013,-65
2021-04-20 02:41:18,1999.90,999.90,6.40,99.90,1048881,28,20009,-64
2021-04-20 02:41:50,1999.90,999.90,6.40,99.90,1048750,28,20469,-64
2021-04-20 02:42:21,1999.90,999.90,6.50,99.90,1048841,28,20525,-65
2021-04-20 02:42:53,1999.90,999.90,6.50,99.90,1048757,28,20021,-64
2021-04-20 02:43:25,1999.90,999.90,6.50,99.90,1048692,28,20048,-65
2021-04-20 02:43:57,1999.90,999.90,6.50,99.90,1048436,28,20104,-64
2021-04-20 02:44:28,1999.90,999.90,6.50,99.90,1048554,28,20012,-64
2021-04-20 02:45:01,1999.90,999.90,6.50,99.90,1048525,28,20094,-64
2021-04-20 02:45:33,1999.90,999.90,6.50,99.90,1048390,28,20035,-65
2021-04-20 02:46:03,1999.90,999.90,6.50,99.90,1048583,28,20103,-65
2021-04-20 02:46:37,1999.90,999.90,6.50,99.90,1048877,28,20024,-65
2021-04-20 02:47:07,1999.90,999.90,6.40,99.90,1048841,28,20480,-65
2021-04-20 02:47:38,1999.90,999.90,6.50,99.90,1048668,28,20073,-65
2021-04-20 02:48:09,1999.90,999.90,6.50,99.90,1048811,28,20012,-65
2021-04-20 02:48:40,1999.90,999.90,6.50,99.90,1048419,28,20016,-65
2021-04-20 02:49:12,1999.90,999.90,6.50,99.90,1048555,28,20020,-65
2021-04-20 02:49:43,1999.90,999.90,6.50,99.90,1048351,28,20206,-65
2021-04-20 02:50:16,1999.90,999.90,6.50,99.90,1048538,28,20488,-65
2021-04-20 02:50:48,1999.90,999.90,6.50,99.90,1048782,28,20051,-65
2021-04-20 02:51:19,1999.90,999.90,6.40,99.90,1048726,28,20017,-64
2021-04-20 02:51:50,1999.90,999.90,6.50,99.90,1048683,28,20031,-65
2021-04-20 02:52:21,1999.90,999.90,6.50,99.90,1048745,28,20016,-65
2021-04-20 02:52:54,1999.90,999.90,6.50,99.90,1048411,28,20020,-65
2021-04-20 02:53:26,1999.90,999.90,6.50,99.90,1048479,28,20016,-65
2021-04-20 02:53:57,1999.90,999.90,6.50,99.90,1048414,28,20103,-64
2021-04-20 02:54:28,1999.90,999.90,6.50,99.90,1048583,28,20082,-65
2021-04-20 02:54:59,1999.90,999.90,6.50,99.90,1048778,28,20024,-65
2021-04-20 02:55:30,1999.90,999.90,6.40,99.90,1048708,28,20020,-65
2021-04-20 02:56:01,1999.90,999.90,6.40,99.90,1048661,28,20070,-64
2021-04-20 02:56:33,1999.90,999.90,6.40,99.90,1048743,28,20196,-64
2021-04-20 02:57:04,1999.90,999.90,6.40,99.90,1048755,28,20021,-63
2021-04-20 02:57:37,1999.90,999.90,6.40,99.90,1048657,28,20013,-64
2021-04-20 02:58:17,1999.90,999.90,6.40,99.90,1048635,28,20040,-65
2021-04-20 02:58:48,1999.90,999.90,6.40,99.90,1048463,28,20056,-65
2021-04-20 02:59:20,1999.90,999.90,6.40,99.90,1048740,28,20019,-65
2021-04-20 02:59:51,1999.90,999.90,6.40,99.90,1048382,28,20012,-65
2021-04-20 03:00:23,1999.90,999.90,6.40,99.90,1044262,28,20013,-64
2021-04-20 03:01:00,1999.90,999.90,6.40,99.90,1044403,28,20365,-66
2021-04-20 03:01:33,1999.90,999.90,6.40,99.90,1045568,28,20511,-65
2021-04-20 03:02:05,1999.90,999.90,6.40,99.90,1048554,28,20063,-65
2021-04-20 03:02:38,1999.90,999.90,6.30,99.90,1048636,28,20059,-65
2021-04-20 03:03:09,1999.90,999.90,6.40,99.90,1048636,28,20044,-65
2021-04-20 03:03:41,1999.90,999.90,6.30,99.90,1048776,28,20533,-64
2021-04-20 03:04:15,1999.90,999.90,6.30,99.90,1048792,28,20421,-64
2021-04-20 03:04:49,1999.90,999.90,6.30,99.90,1048825,28,20052,-64
2021-04-20 03:05:23,1999.90,999.90,6.30,99.90,1048728,28,20028,-66
2021-04-20 03:05:55,1999.90,999.90,6.30,99.90,1048735,28,20500,-66
2021-04-20 03:06:26,1999.90,999.90,6.30,99.90,1048613,28,20020,-66
2021-04-20 03:06:57,1999.90,999.90,6.30,99.90,1048786,28,20104,-66
2021-04-20 03:07:28,1999.90,999.90,6.30,99.90,1048626,28,20039,-65
2021-04-20 03:07:59,1999.90,999.90,6.30,99.90,1048782,28,20052,-65
2021-04-20 03:08:30,1999.90,999.90,6.30,99.90,1048622,28,20408,-64
2021-04-20 03:09:02,1999.90,999.90,6.30,99.90,1048727,28,20020,-64
2021-04-20 03:09:35,1999.90,999.90,6.30,99.90,1048759,28,20016,-65
2021-04-20 03:10:07,1999.90,999.90,6.30,99.90,1048808,28,20381,-66
2021-04-20 03:10:41,1999.90,999.90,6.30,99.90,1048664,28,20469,-66
2021-04-20 03:11:36,1999.90,999.90,6.30,99.90,1048714,28,20026,-66
2021-04-20 03:12:07,1999.90,999.90,6.30,99.90,1048766,28,20434,-65
2021-04-20 03:12:40,1999.90,999.90,6.30,99.90,1048693,28,20017,-66
2021-04-20 03:13:11,1999.90,999.90,6.30,99.90,1048671,28,20369,-66
2021-04-20 03:13:43,1999.90,999.90,6.30,99.90,1048476,28,20115,-65
2021-04-20 03:14:14,1999.90,999.90,6.30,99.90,1048648,28,20051,-65
2021-04-20 03:14:45,1999.90,999.90,6.30,99.90,1048267,28,20511,-66
2021-04-20 03:15:17,1999.90,999.90,6.30,99.90,1048419,28,20431,-66
2021-04-20 03:15:48,1999.90,999.90,6.30,99.90,1048446,28,20025,-66
2021-04-20 03:16:19,1999.90,999.90,6.30,99.90,1048386,28,20471,-65
2021-04-20 03:16:50,1999.90,999.90,6.30,99.90,1048720,28,20050,-66
2021-04-20 03:17:20,1999.90,999.90,6.40,99.90,1048669,28,20028,-65
2021-04-20 03:17:51,1999.90,999.90,6.40,99.90,1048776,28,20020,-66
2021-04-20 03:18:22,1999.90,999.90,6.40,99.90,1048710,28,20024,-66
2021-04-20 03:18:53,1999.90,999.90,6.30,99.90,1048313,28,20025,-65
2021-04-20 03:19:24,1999.90,999.90,6.30,99.90,1044258,28,20442,-66
2021-04-20 03:19:55,1999.90,999.90,6.30,99.90,1044316,28,20032,-65
2021-04-20 03:20:26,1999.90,999.90,6.30,99.90,1044529,28,20027,-66
2021-04-20 03:20:59,1999.90,999.90,6.30,99.90,1048377,28,20028,-66
2021-04-20 03:21:30,1999.90,999.90,6.30,99.90,1048606,28,20607,-65
2021-04-20 03:22:02,1999.90,999.90,6.30,99.90,1048754,28,20431,-65
2021-04-20 03:22:33,1999.90,999.90,6.30,99.90,1048685,28,20025,-66
2021-04-20 03:23:04,1999.90,999.90,6.30,99.90,1048615,28,20024,-66
2021-04-20 03:23:35,1999.90,999.90,6.30,99.90,1048635,28,20536,-66
2021-04-20 03:24:07,1999.90,999.90,6.30,99.90,1048702,28,20024,-66
2021-04-20 03:25:07,1999.90,999.90,6.30,99.90,1048717,28,20100,-66
2021-04-20 03:25:40,1999.90,999.90,6.30,99.90,1046241,28,20120,-65
2021-04-20 03:26:26,1999.90,999.90,6.30,99.90,1048248,28,20021,-65
2021-04-20 03:26:57,1999.90,999.90,6.30,99.90,1048677,28,20112,-65
2021-04-20 03:27:27,1999.90,999.90,6.30,99.90,1048570,28,20024,-66
2021-04-20 03:27:59,1999.90,999.90,6.30,99.90,1048767,28,20449,-66
2021-04-20 03:28:30,1999.90,999.90,6.30,99.90,1048216,28,20469,-66
2021-04-20 03:29:03,1999.90,999.90,6.30,99.90,1048083,28,20128,-66
2021-04-20 03:29:34,1999.90,999.90,6.30,99.90,1048076,28,20025,-65
2021-04-20 03:30:06,1999.90,999.90,6.30,99.90,1048448,28,20110,-66
2021-04-20 03:30:36,1999.90,999.90,6.30,99.90,1048597,28,20028,-65
2021-04-20 03:31:07,1999.90,999.90,6.30,99.90,1048705,28,20016,-66
2021-04-20 03:31:41,1999.90,999.90,6.30,99.90,1048558,28,20444,-66
2021-04-20 03:32:11,1999.90,999.90,6.30,99.90,1048687,28,20008,-65
2021-04-20 03:33:06,1999.90,999.90,6.30,99.90,1048666,28,20029,-65
2021-04-20 03:33:40,1999.90,999.90,6.30,99.90,1048600,28,20493,-65
2021-04-20 03:34:20,1999.90,999.90,6.30,99.90,1048637,28,20028,-65
2021-04-20 03:35:01,1999.90,999.90,6.20,99.90,1048665,28,20029,-65
2021-04-20 03:35:44,6.20,6.20,6.20,99.90,1049039,28,20289,-66
2021-04-20 03:36:21,1999.90,999.90,6.20,99.90,1048655,28,19896,-66
2021-04-20 03:37:11,1999.90,999.90,6.10,99.90,1048681,28,20092,-66
2021-04-20 03:37:58,1999.90,999.90,6.10,99.90,1048521,28,20381,-66
2021-04-20 03:38:50,1999.90,999.90,6.10,99.90,1048626,28,20043,-65
2021-04-20 03:39:22,1999.90,999.90,6.10,99.90,1048637,28,20381,-66
2021-04-20 03:39:56,1999.90,999.90,6.10,99.90,1048519,28,20107,-65
2021-04-20 03:40:28,1999.90,999.90,6.00,99.90,1048555,28,20009,-65
2021-04-20 03:41:06,1999.90,999.90,6.00,99.90,1048561,28,20051,-65
2021-04-20 03:41:51,1999.90,999.90,6.00,99.90,1048596,28,20005,-65
2021-04-20 03:42:26,1999.90,999.90,6.00,99.90,1048539,28,20017,-66
2021-04-20 03:43:01,1999.90,999.90,6.00,99.90,1048531,28,20495,-65
2021-04-20 03:43:34,1999.90,999.90,6.00,99.90,1048561,28,20126,-65
2021-04-20 03:44:09,1999.90,999.90,6.00,99.90,1048217,28,20020,-65
2021-04-20 03:44:50,1999.90,999.90,6.00,99.90,1048590,28,20024,-65
2021-04-20 03:45:24,1999.90,999.90,6.00,99.90,1048498,28,20021,-66
2021-04-20 03:46:03,1999.90,999.90,6.10,99.90,1048523,28,20032,-66
2021-04-20 03:46:38,1999.90,999.90,6.00,99.90,1048597,28,20073,-66
2021-04-20 03:47:15,1999.90,999.90,6.00,99.90,1048548,28,20190,-66
2021-04-20 03:48:01,1999.90,999.90,6.10,99.90,1048607,28,20020,-66
2021-04-20 03:48:39,1999.90,999.90,6.10,99.90,1048575,28,20029,-65
2021-04-20 03:49:29,1999.90,999.90,6.10,99.90,1048643,28,20028,-65
2021-04-20 03:50:01,1999.90,999.90,6.10,99.90,1048660,28,20056,-65
2021-04-20 03:50:34,1999.90,999.90,6.10,99.90,1048548,28,20112,-65
2021-04-20 03:51:11,1999.90,999.90,6.10,99.90,1048643,28,20020,-66
2021-04-20 03:51:45,1999.90,999.90,6.10,99.90,1048587,28,20170,-65
2021-04-20 03:52:24,1999.90,999.90,6.10,99.90,1048538,28,20048,-65
2021-04-20 03:52:59,1999.90,999.90,6.10,99.90,1048603,28,20036,-66
2021-04-20 03:53:32,1999.90,999.90,6.10,99.90,1048608,28,20020,-65
2021-04-20 03:54:07,1999.90,999.90,6.10,99.90,1048617,28,20016,-65
2021-04-20 03:54:42,1999.90,999.90,6.10,99.90,1048526,28,20028,-65
2021-04-20 03:55:16,1999.90,999.90,6.10,99.90,1048577,28,20043,-65
2021-04-20 03:55:48,1999.90,999.90,6.10,99.90,1048310,28,20078,-65
2021-04-20 03:56:24,1999.90,999.90,6.10,99.90,1048183,28,20009,-65
2021-04-20 03:56:58,1999.90,999.90,6.10,99.90,1044162,28,20017,-65
2021-04-20 03:57:32,1999.90,999.90,6.10,99.90,1045663,28,20017,-65
2021-04-20 03:58:05,1999.90,999.90,6.20,99.90,1048244,28,20020,-65
2021-04-20 03:58:37,1999.90,999.90,6.20,99.90,1047904,28,20052,-65
2021-04-20 03:59:09,1999.90,999.90,6.20,99.90,1048477,28,20082,-65
2021-04-20 03:59:44,1999.90,999.90,6.20,99.90,1048293,28,20035,-65
2021-04-20 04:00:17,1999.90,999.90,6.20,99.90,1048300,28,20086,-65
2021-04-20 04:00:53,1999.90,999.90,6.20,99.90,1048288,28,20021,-65
2021-04-20 04:01:24,1999.90,999.90,6.20,99.90,1048423,28,20119,-65
2021-04-20 04:01:56,1999.90,999.90,6.20,99.90,1048541,28,20077,-65
2021-04-20 04:02:30,1999.90,999.90,6.20,99.90,1048547,28,20104,-65
2021-04-20 04:03:04,1999.90,999.90,6.20,99.90,1048444,28,20021,-65
2021-04-20 04:03:36,1999.90,999.90,6.20,99.90,1048618,28,20369,-65
2021-04-20 04:04:11,1999.90,999.90,6.10,99.90,1048548,28,20077,-65
2021-04-20 04:04:43,1999.90,999.90,6.20,99.90,1048459,28,20473,-66
2021-04-20 04:05:20,1999.90,999.90,6.10,99.90,1048580,28,20024,-65
2021-04-20 04:05:52,1999.90,999.90,6.10,99.90,1048648,28,20016,-65
2021-04-20 04:06:23,1999.90,999.90,6.10,99.90,1048520,28,20047,-65
2021-04-20 04:06:55,1999.90,999.90,6.10,99.90,1048521,28,20475,-66
2021-04-20 04:07:28,1999.90,999.90,6.10,99.90,1048470,28,20022,-66
2021-04-20 04:08:01,1999.90,999.90,6.10,99.90,1048535,28,20017,-66
2021-04-20 04:08:35,1999.90,999.90,6.10,99.90,1048639,28,20017,-65
2021-04-20 04:09:07,1999.90,999.90,6.10,99.90,1048467,28,20013,-65
2021-04-20 04:09:39,1999.90,999.90,6.00,99.90,1048571,28,20021,-65
2021-04-20 04:10:11,1999.90,999.90,6.10,99.90,1048620,28,20020,-65
2021-04-20 04:10:44,1999.90,999.90,6.10,99.90,1048567,28,20103,-65
2021-04-20 04:11:15,1999.90,999.90,6.10,99.90,1048481,28,20019,-65
2021-04-20 04:12:03,1999.90,999.90,6.10,99.90,1048531,28,20021,-65
2021-04-20 04:12:41,1999.90,999.90,6.10,99.90,1048555,28,20017,-65
2021-04-20 04:13:16,1999.90,999.90,6.10,99.90,1048433,28,20024,-65
2021-04-20 04:13:49,1999.90,999.90,6.10,99.90,1048227,28,20427,-65
2021-04-20 04:14:22,1999.90,999.90,6.10,99.90,1048446,28,20119,-66
2021-04-20 04:14:54,1999.90,999.90,6.20,99.90,1048513,28,20028,-65
2021-04-20 04:15:27,1999.90,999.90,6.20,99.90,1048475,28,20025,-65
2021-04-20 04:16:02,1999.90,999.90,6.20,99.90,1048472,28,20059,-65
2021-04-20 04:16:34,1999.90,999.90,6.10,99.90,1048579,28,20038,-65
2021-04-20 04:17:06,1999.90,999.90,6.10,99.90,1048532,28,20048,-66
2021-04-20 04:17:41,1999.90,999.90,6.10,99.90,1048499,28,20035,-65
2021-04-20 04:18:14,1999.90,999.90,6.20,99.90,1048563,28,20377,-65
2021-04-20 04:18:52,1999.90,999.90,6.10,99.90,1048115,28,20028,-65
2021-04-20 04:19:26,1999.90,999.90,6.20,99.90,1048075,28,20024,-65
2021-04-20 04:20:00,1999.90,999.90,6.20,99.90,1044067,28,20028,-65
2021-04-20 04:20:30,1999.90,999.90,6.20,99.90,1046032,28,20501,-65
2021-04-20 04:21:05,1999.90,999.90,6.10,99.90,1048307,28,20112,-65
2021-04-20 04:21:43,1999.90,999.90,6.10,99.90,1048089,28,20017,-65
2021-04-20 04:22:18,1999.90,999.90,6.10,99.90,1048159,28,20112,-65
2021-04-20 04:23:04,1999.90,999.90,6.10,99.90,1048133,28,20072,-65
2021-04-20 04:23:46,1999.90,999.90,6.10,99.90,1048043,28,20028,-65
2021-04-20 04:24:18,1999.90,999.90,6.10,99.90,1048580,28,20103,-65
2021-04-20 04:24:57,1999.90,999.90,6.10,99.90,1048535,28,20017,-65
2021-04-20 04:25:38,1999.90,999.90,6.10,99.90,1048401,28,20016,-65
2021-04-20 04:26:15,1999.90,999.90,6.10,99.90,1048543,28,20019,-65
2021-04-20 04:26:50,1999.90,999.90,6.10,99.90,1048541,28,20032,-65
2021-04-20 04:27:27,1999.90,999.90,6.10,99.90,1048480,28,20012,-64
2021-04-20 04:28:01,1999.90,999.90,6.10,99.90,1048370,28,20095,-65
2021-04-20 04:28:33,1999.90,999.90,6.10,99.90,1048120,28,20078,-65
2021-04-20 04:29:10,1999.90,999.90,6.10,99.90,1048550,28,20070,-65
2021-04-20 04:29:42,1999.90,999.90,6.10,99.90,1048317,28,20032,-65
2021-04-20 04:30:14,1999.90,999.90,6.10,99.90,1048487,28,20052,-65
2021-04-20 04:30:46,1999.90,999.90,6.10,99.90,1048444,28,20037,-65
2021-04-20 04:31:18,1999.90,999.90,6.10,99.90,1048485,28,20027,-64
2021-04-20 04:31:50,1999.90,999.90,6.10,99.90,1048349,28,20107,-64
2021-04-20 04:32:22,1999.90,999.90,6.10,99.90,1048502,28,20372,-65
2021-04-20 04:32:53,1999.90,999.90,6.10,99.90,1048522,28,20465,-65
2021-04-20 04:33:25,1999.90,999.90,6.10,99.90,1048463,28,20024,-64
2021-04-20 04:33:56,1999.90,999.90,6.10,99.90,1048461,28,20104,-64
2021-04-20 04:34:28,1999.90,999.90,6.10,99.90,1048493,28,20013,-64
2021-04-20 04:35:03,1999.90,999.90,6.10,99.90,1048489,28,20103,-65
2021-04-20 04:35:35,1999.90,999.90,6.10,99.90,1048480,28,20100,-66
2021-04-20 04:36:09,1999.90,999.90,6.10,99.90,1048428,28,20028,-65
2021-04-20 04:36:43,1999.90,999.90,6.10,99.90,1048436,28,20020,-65
2021-04-20 04:37:18,1999.90,999.90,6.10,99.90,1048528,28,20422,-65
2021-04-20 04:37:50,1999.90,999.90,6.10,99.90,1048993,28,20028,-65
2021-04-20 04:38:21,1999.90,999.90,6.10,99.90,1048847,28,20021,-65
2021-04-20 04:38:52,1999.90,999.90,6.10,99.90,1049043,28,20025,-65
2021-04-20 04:39:23,1999.90,999.90,6.10,99.90,1049054,28,20031,-65
2021-04-20 04:39:55,1999.90,999.90,6.10,99.90,1049340,28,20480,-65
2021-04-20 04:40:27,1999.90,999.90,6.10,99.90,1049192,28,20023,-65
2021-04-20 04:40:59,1999.90,999.90,6.10,99.90,1049010,28,20025,-65
2021-04-20 04:41:32,1999.90,999.90,6.20,99.90,1048940,28,20574,-65
2021-04-20 04:42:03,1999.90,999.90,6.20,99.90,1049089,28,20050,-65
2021-04-20 04:42:34,1999.90,999.90,6.20,99.90,1048904,28,20459,-65
2021-04-20 04:43:05,1999.90,999.90,6.20,99.90,1049195,28,20409,-65
2021-04-20 04:43:36,1999.90,999.90,6.10,99.90,1048903,28,20028,-65
2021-04-20 04:44:09,1999.90,999.90,6.20,99.90,1049301,28,20338,-65
2021-04-20 04:44:40,1999.90,999.90,6.20,99.90,1049112,28,20033,-65
2021-04-20 04:45:12,1999.90,999.90,6.20,99.90,1049290,28,20347,-65
2021-04-20 04:45:43,1999.90,999.90,6.20,99.90,1049233,28,20087,-65
2021-04-20 04:46:13,1999.90,999.90,6.30,99.90,1049262,28,20013,-65
2021-04-20 04:46:45,1999.90,999.90,6.20,99.90,1048847,28,20393,-65
2021-04-20 04:47:16,1999.90,999.90,6.20,99.90,1048978,28,20016,-64
2021-04-20 04:47:46,1999.90,999.90,6.20,99.90,1048920,28,20401,-65
2021-04-20 04:48:18,1999.90,999.90,6.30,99.90,1048984,28,20023,-65
2021-04-20 04:48:50,1999.90,999.90,6.20,99.90,1049227,28,20020,-65
2021-04-20 04:49:21,1999.90,999.90,6.30,99.90,1048824,28,20017,-64
2021-04-20 04:49:52,1999.90,999.90,6.30,99.90,1048981,28,20036,-65
2021-04-20 04:50:23,1999.90,999.90,6.30,99.90,1049010,28,20012,-65
2021-04-20 04:50:55,1999.90,999.90,6.30,99.90,1048857,28,20044,-65
2021-04-20 04:51:27,1999.90,999.90,6.30,99.90,1049234,28,20297,-65
2021-04-20 04:51:59,1999.90,999.90,6.30,99.90,1049258,28,20045,-65
2021-04-20 04:52:30,1999.90,999.90,6.20,99.90,1049260,28,20462,-64
2021-04-20 04:53:03,1999.90,999.90,6.30,99.90,1049072,28,20062,-65
2021-04-20 04:53:34,1999.90,999.90,6.20,99.90,1049163,28,20016,-65
2021-04-20 04:54:16,1999.90,999.90,6.30,99.90,1048938,28,20029,-64
2021-04-20 04:54:46,1999.90,999.90,6.30,99.90,1044569,28,20021,-65
2021-04-20 04:55:18,1999.90,999.90,6.30,99.90,1044875,28,20100,-65
2021-04-20 04:55:48,1999.90,999.90,6.30,99.90,1046514,28,20056,-65
2021-04-20 04:56:20,1999.90,999.90,6.30,99.90,1044870,28,20024,-64
2021-04-20 04:56:52,1999.90,999.90,6.30,99.90,1044651,28,20021,-65
2021-04-20 04:57:25,1999.90,999.90,6.30,99.90,1044857,28,20017,-65
2021-04-20 04:57:58,1999.90,999.90,6.30,99.90,1045554,28,20043,-64
2021-04-20 04:58:30,1999.90,999.90,6.30,99.90,1048581,28,20017,-65
2021-04-20 04:59:04,1999.90,999.90,6.30,99.90,1049048,28,20108,-64
2021-04-20 04:59:37,1999.90,999.90,6.30,99.90,1049257,28,20028,-65
2021-04-20 05:00:08,1999.90,999.90,6.30,99.90,1049274,28,20016,-64
2021-04-20 05:00:41,1999.90,999.90,6.30,99.90,1049271,28,20024,-65
2021-04-20 05:01:13,1999.90,999.90,6.30,99.90,1049126,28,20031,-65
2021-04-20 05:01:45,1999.90,999.90,6.30,99.90,1049235,28,20497,-65
2021-04-20 05:02:16,1999.90,999.90,6.30,99.90,1049162,28,20048,-65
2021-04-20 05:02:48,1999.90,999.90,6.40,99.90,1049199,28,20025,-64
2021-04-20 05:03:18,1999.90,999.90,6.40,99.90,1044570,28,20033,-64
2021-04-20 05:03:49,1999.90,999.90,6.40,99.90,1044772,28,20513,-64
2021-04-20 05:04:24,1999.90,999.90,6.40,99.90,1044748,28,20025,-64
2021-04-20 05:04:56,1999.90,999.90,6.40,99.90,1045562,28,20533,-65
2021-04-20 05:05:28,1999.90,999.90,6.40,99.90,1049111,28,20017,-65
2021-04-20 05:06:00,1999.90,999.90,6.40,99.90,1049158,28,20079,-65
2021-04-20 05:06:33,1999.90,999.90,6.40,99.90,1049176,28,20103,-64
2021-04-20 05:07:04,1999.90,999.90,6.30,99.90,1048804,28,20024,-64
2021-04-20 05:07:35,1999.90,999.90,6.40,99.90,1044540,28,20032,-64
2021-04-20 05:08:07,1999.90,999.90,6.40,99.90,1044763,28,20055,-64
2021-04-20 05:08:37,1999.90,999.90,6.40,99.90,1045135,28,20644,-64
2021-04-20 05:09:13,1999.90,999.90,6.40,99.90,1048861,28,20028,-64
2021-04-20 05:09:44,1999.90,999.90,6.40,99.90,1049137,28,20029,-64
2021-04-20 05:10:14,1999.90,999.90,6.40,99.90,1049239,28,20346,-64
2021-04-20 05:10:45,1999.90,999.90,6.40,99.90,1049146,28,20556,-64
2021-04-20 05:11:16,1999.90,999.90,6.40,99.90,1048902,28,20028,-64
2021-04-20 05:11:49,1999.90,999.90,6.40,99.90,1048858,28,20032,-64
2021-04-20 05:12:23,1999.90,999.90,6.40,99.90,1044695,28,20031,-64
2021-04-20 05:12:54,1999.90,999.90,6.50,99.90,1045750,28,20460,-64
2021-04-20 05:13:25,1999.90,999.90,6.40,99.90,1048390,28,20433,-64
2021-04-20 05:13:55,1999.90,999.90,6.40,99.90,1048893,28,20060,-64
2021-04-20 05:14:26,1999.90,999.90,6.50,99.90,1049092,28,20330,-64
2021-04-20 05:14:57,1999.90,999.90,6.40,99.90,1048844,28,20274,-64
2021-04-20 05:15:29,1999.90,999.90,6.50,99.90,1048785,28,20615,-65
2021-04-20 05:16:07,1999.90,999.90,6.50,99.90,1048733,28,20385,-64
2021-04-20 05:16:40,1999.90,999.90,6.50,99.90,1048873,28,20100,-65
2021-04-20 05:17:11,1999.90,999.90,6.50,99.90,1049189,28,20028,-64
2021-04-20 05:17:43,1999.90,999.90,6.50,99.90,1049071,28,20078,-65
2021-04-20 05:18:14,1999.90,999.90,6.50,99.90,1049152,28,20013,-64
2021-04-20 05:18:45,1999.90,999.90,6.50,99.90,1049168,28,20111,-65
2021-04-20 05:19:39,1999.90,999.90,6.60,99.90,1049085,28,20031,-65
2021-04-20 05:20:12,1999.90,999.90,6.50,99.90,1048794,28,20040,-65
2021-04-20 05:20:45,1999.90,999.90,6.60,99.90,1049080,28,20458,-64
2021-04-20 05:21:16,1999.90,999.90,6.60,99.90,1049123,28,20024,-65
2021-04-20 05:21:47,1999.90,999.90,6.60,99.90,1049029,28,20090,-64
2021-04-20 05:22:18,1999.90,999.90,6.60,99.90,1049074,28,20027,-65
2021-04-20 05:22:49,1999.90,999.90,6.60,99.90,1049207,28,20381,-65
2021-04-20 05:23:20,1999.90,999.90,6.60,99.90,1048981,28,20064,-65
2021-04-20 05:23:53,1999.90,999.90,6.60,99.90,1048643,28,20013,-65
2021-04-20 05:24:24,1999.90,999.90,6.60,99.90,1048803,28,20020,-64
2021-04-20 05:24:55,1999.90,999.90,6.60,99.90,1044653,28,20025,-64
2021-04-20 05:25:26,1999.90,999.90,6.60,99.90,1041034,28,20100,-64
2021-04-20 05:25:57,1999.90,999.90,6.60,99.90,1044616,28,20460,-65
2021-04-20 05:26:29,1999.90,999.90,6.60,99.90,1040649,28,20260,-65
2021-04-20 05:27:00,1999.90,999.90,6.60,99.90,1045040,28,20508,-65
2021-04-20 05:27:30,1999.90,999.90,6.60,99.90,1040433,28,20029,-64
2021-04-20 05:28:01,1999.90,999.90,6.60,99.90,1040900,28,20018,-65
2021-04-20 05:28:31,1999.90,999.90,6.70,99.90,1044203,28,20446,-65
2021-04-20 05:29:04,1999.90,999.90,6.60,99.90,1044969,28,20072,-64
2021-04-20 05:29:35,1999.90,999.90,6.60,99.90,1048935,28,20016,-64
2021-04-20 05:30:07,1999.90,999.90,6.60,99.90,1049021,28,20070,-64
2021-04-20 05:30:38,1999.90,999.90,6.70,99.90,1044553,28,20025,-64
2021-04-20 05:31:09,1999.90,999.90,6.60,99.90,1044769,28,20017,-64
2021-04-20 05:31:40,1999.90,999.90,6.50,99.90,1036386,28,20022,-64
2021-04-20 05:32:10,1999.90,999.90,6.50,99.90,1036965,28,20018,-64
2021-04-20 05:32:45,1999.90,999.90,6.50,99.90,1040402,28,20475,-65
2021-04-20 05:33:16,1999.90,999.90,6.40,99.90,1037810,28,20022,-64
2021-04-20 05:33:55,1999.90,999.90,6.40,99.90,1044623,28,20488,-64
2021-04-20 05:34:25,1999.90,999.90,6.50,99.90,1046234,28,20123,-64
2021-04-20 05:35:00,1999.90,999.90,6.50,99.90,1048968,28,20579,-64
2021-04-20 05:35:31,1999.90,999.90,6.50,99.90,1049027,28,20020,-64
2021-04-20 05:36:06,1999.90,999.90,6.50,99.90,1049099,28,20067,-64
2021-04-20 05:36:37,1999.90,999.90,6.50,99.90,1048942,28,20024,-64
2021-04-20 05:37:08,1999.90,999.90,6.50,99.90,1049055,28,20024,-64
2021-04-20 05:37:41,1999.90,999.90,6.50,99.90,1048946,28,20027,-64
2021-04-20 05:38:11,1999.90,999.90,6.60,99.90,1049091,28,20032,-64
2021-04-20 05:38:50,1999.90,999.90,6.60,99.90,1048894,28,20107,-64
2021-04-20 05:39:21,1999.90,999.90,6.60,99.90,1049082,28,20021,-64
2021-04-20 05:39:52,1999.90,999.90,6.70,99.90,1049134,28,20044,-64
2021-04-20 05:40:26,1999.90,999.90,6.70,99.90,1049119,28,20017,-64
2021-04-20 05:40:56,1999.90,999.90,6.70,99.90,1048573,28,20021,-64
2021-04-20 05:41:30,1999.90,999.90,6.80,99.90,1048704,28,20079,-64
2021-04-20 05:42:00,1999.90,999.90,6.80,99.90,1044668,28,20036,-64
2021-04-20 05:42:31,1999.90,999.90,6.80,99.90,1045176,28,20398,-63
2021-04-20 05:43:02,1999.90,999.90,6.80,99.90,1048645,28,20103,-64
2021-04-20 05:43:33,1999.90,999.90,6.80,99.90,1044307,28,20080,-64
2021-04-20 05:44:05,1999.90,999.90,6.80,99.90,1048631,28,20032,-64
2021-04-20 05:44:36,1999.90,999.90,6.90,99.90,1044456,28,20020,-64
2021-04-20 05:45:09,1999.90,999.90,6.90,99.90,1045018,28,20041,-64
2021-04-20 05:45:40,1999.90,999.90,6.90,99.90,1044505,28,20036,-63
2021-04-20 05:46:10,1999.90,999.90,6.90,99.90,1045123,28,20013,-64
2021-04-20 05:46:46,1999.90,999.90,6.90,99.90,1048690,28,20016,-64
2021-04-20 05:47:17,1999.90,999.90,6.90,99.90,1048806,28,20059,-64
2021-04-20 05:47:50,1999.90,999.90,6.90,99.90,1049052,28,20017,-64
2021-04-20 05:48:21,1999.90,999.90,6.90,99.90,1048995,28,20017,-63
2021-04-20 05:48:53,1999.90,999.90,7.00,99.90,1048179,28,20055,-63
2021-04-20 05:49:25,1999.90,999.90,7.00,99.90,1048103,28,20024,-64
2021-04-20 05:49:58,1999.90,999.90,7.10,99.90,1044561,28,20481,-64
2021-04-20 05:50:30,1999.90,999.90,7.10,99.90,1045399,28,20060,-63
2021-04-20 05:51:01,1999.90,999.90,7.10,99.90,1048551,28,20031,-64
2021-04-20 05:51:33,1999.90,999.90,7.10,99.90,1048727,28,20020,-64
2021-04-20 05:52:04,1999.90,999.90,7.10,99.90,1049010,28,20358,-64
2021-04-20 05:52:36,1999.90,999.90,7.10,99.90,1049048,28,20092,-63
2021-04-20 05:53:10,1999.90,999.90,7.00,99.90,1048532,28,20345,-64
2021-04-20 05:53:41,1999.90,999.90,7.00,99.90,1048622,28,20052,-64
2021-04-20 05:54:12,1999.90,999.90,7.00,99.90,1044587,28,20021,-64
2021-04-20 05:54:43,1999.90,999.90,7.00,99.90,1045348,28,20466,-64
2021-04-20 05:55:14,1999.90,999.90,7.00,99.90,1048606,28,20108,-64
2021-04-20 05:55:44,1999.90,999.90,7.00,99.90,1048755,28,20133,-64
2021-04-20 05:56:17,1999.90,999.90,7.10,99.90,1049094,28,20099,-65
2021-04-20 05:56:48,1999.90,999.90,7.10,99.90,1048629,28,20021,-64
2021-04-20 05:57:19,1999.90,999.90,7.10,99.90,1048594,28,20088,-64
2021-04-20 05:57:52,1999.90,999.90,7.20,99.90,1048732,28,20070,-64
2021-04-20 05:58:22,1999.90,999.90,7.20,99.90,1048398,28,20051,-64
2021-04-20 05:58:55,1999.90,999.90,7.20,99.90,1048740,28,20106,-64
2021-04-20 05:59:26,1999.90,999.90,7.20,99.90,1048642,28,20107,-64
2021-04-20 05:59:58,1999.90,999.90,7.20,99.90,1044475,28,20465,-64
2021-04-20 06:00:29,1999.90,999.90,7.30,99.90,1045261,28,20019,-63
2021-04-20 06:01:01,1999.90,999.90,7.30,99.90,1048647,28,20503,-64
2021-04-20 06:01:39,1999.90,999.90,7.30,99.90,1048620,28,20020,-63
2021-04-20 06:02:14,1999.90,999.90,7.30,99.90,1049029,28,20378,-63
2021-04-20 06:02:47,1999.90,999.90,7.40,99.90,1049006,28,20488,-64
2021-04-20 06:03:17,1999.90,999.90,7.40,99.90,1048863,28,20020,-64
2021-04-20 06:03:49,1999.90,999.90,7.40,99.90,1048899,28,20021,-64
2021-04-20 06:04:21,1999.90,999.90,7.30,99.90,1048826,28,20127,-64
2021-04-20 06:04:54,1999.90,999.90,7.40,99.90,1048567,28,20077,-64
2021-04-20 06:05:26,1999.90,999.90,7.40,99.90,1048592,28,20362,-64
2021-04-20 06:05:59,1999.90,999.90,7.40,99.90,1048616,28,20026,-64
2021-04-20 06:06:30,1999.90,999.90,7.50,99.90,1048616,28,20397,-64
2021-04-20 06:07:01,1999.90,999.90,7.50,99.90,1048894,28,20028,-64
2021-04-20 06:07:35,1999.90,999.90,7.50,99.90,1048998,28,20048,-64
2021-04-20 06:08:06,1999.90,999.90,7.50,99.90,1048929,28,20028,-63
2021-04-20 06:08:37,1999.90,999.90,7.60,99.90,1048941,28,20024,-63
2021-04-20 06:09:10,1999.90,999.90,7.60,99.90,1048883,28,20024,-64
2021-04-20 06:09:46,1999.90,999.90,7.70,99.90,1048848,28,20032,-64
2021-04-20 06:10:18,1999.90,999.90,7.70,99.90,1049008,28,20494,-64
2021-04-20 06:10:48,1999.90,999.90,7.70,99.90,1048866,28,20024,-64
2021-04-20 06:11:20,1999.90,999.90,7.80,99.90,1048964,28,20021,-65
2021-04-20 06:11:51,1999.90,999.90,7.80,99.90,1048860,28,20024,-64
2021-04-20 06:12:22,1999.90,999.90,7.90,99.90,1048869,28,20025,-64
2021-04-20 06:12:53,1999.90,999.90,7.90,99.90,1048942,28,20028,-64
2021-04-20 06:13:28,1999.90,999.90,7.90,99.90,1048478,28,20024,-64
2021-04-20 06:13:59,1999.90,999.90,7.90,99.90,1048915,28,20175,-64
2021-04-20 06:14:29,1999.90,999.90,7.90,99.90,1048822,28,20028,-64
2021-04-20 06:15:00,1999.90,999.90,8.00,99.90,1048977,28,20216,-64
2021-04-20 06:15:32,1999.90,999.90,8.00,99.90,1048862,28,20028,-64
2021-04-20 06:16:03,1999.90,999.90,8.00,99.90,1048799,28,20020,-63
2021-04-20 06:16:36,1999.90,999.90,8.10,99.90,1048893,28,20030,-63
2021-04-20 06:17:09,1999.90,999.90,8.10,99.90,1048865,28,20040,-64
2021-04-20 06:17:40,1999.90,999.90,8.10,99.90,1048906,28,20032,-64
2021-04-20 06:18:11,1999.90,999.90,8.20,99.90,1048827,28,20431,-64
2021-04-20 06:18:42,1999.90,999.90,8.10,99.90,1048908,28,20032,-64
2021-04-20 06:19:13,1999.90,999.90,8.20,99.90,1048911,28,20028,-64
2021-04-20 06:19:44,1999.90,999.90,8.20,99.90,1048858,28,20158,-63
2021-04-20 06:20:16,1999.90,999.90,8.20,99.90,1048879,28,20495,-63
2021-04-20 06:20:48,1999.90,999.90,8.30,99.90,1048909,28,20025,-64
2021-04-20 06:21:22,1999.90,999.90,8.20,99.90,1048535,28,20362,-63
2021-04-20 06:21:54,1999.90,999.90,8.20,99.90,1048971,28,20029,-64
2021-04-20 06:22:26,1999.90,999.90,8.20,99.90,1048747,28,20108,-63
2021-04-20 06:22:58,1999.90,999.90,8.30,99.90,1048832,28,20028,-63
2021-04-20 06:23:29,1999.90,999.90,8.30,99.90,1048821,28,20013,-64
2021-04-20 06:24:01,1999.90,999.90,8.30,99.90,1048977,28,20008,-64
2021-04-20 06:24:33,1999.90,999.90,8.30,99.90,1048794,28,20042,-64
2021-04-20 06:25:08,1999.90,999.90,8.30,99.90,1048913,28,20333,-63
2021-04-20 06:25:38,1999.90,999.90,8.30,99.90,1048791,28,20103,-63
2021-04-20 06:26:10,1999.90,999.90,8.40,99.90,1048850,28,20020,-64
2021-04-20 06:26:41,1999.90,999.90,8.40,99.90,1048712,28,20111,-63
2021-04-20 06:27:14,1999.90,999.90,8.40,99.90,1048920,28,20075,-64
2021-04-20 06:27:46,1999.90,999.90,8.40,99.90,1048911,28,20381,-64
2021-04-20 06:28:17,1999.90,999.90,8.40,99.90,1048484,28,20095,-64
2021-04-20 06:28:48,1999.90,999.90,8.50,99.90,1048784,28,20033,-64
2021-04-20 06:29:19,1999.90,999.90,8.50,99.90,1048952,28,20103,-64
2021-04-20 06:29:50,1999.90,999.90,8.50,99.90,1048654,28,20270,-64
2021-04-20 06:30:21,1999.90,999.90,8.50,99.90,1048896,28,20099,-64
2021-04-20 06:31:02,1999.90,999.90,8.50,99.90,1048727,28,20078,-64
2021-04-20 06:31:34,1999.90,999.90,8.60,99.90,1048853,28,20377,-64
2021-04-20 06:32:06,1999.90,999.90,8.50,99.90,1048551,28,20035,-64
2021-04-20 06:32:42,1999.90,999.90,8.60,99.90,1048464,28,20013,-64
2021-04-20 06:33:13,1999.90,999.90,8.60,99.90,1048548,28,20023,-64
2021-04-20 06:33:45,1999.90,999.90,8.70,99.90,1048641,28,20016,-64
2021-04-20 06:34:16,1999.90,999.90,8.60,99.90,1048897,28,20082,-64
2021-04-20 06:34:47,1999.90,999.90,8.60,99.90,1048800,28,20538,-64
2021-04-20 06:35:21,1999.90,999.90,8.60,99.90,1048896,28,20279,-65
2021-04-20 06:35:53,1999.90,999.90,8.50,99.90,1048840,28,20074,-64
2021-04-20 06:36:24,1999.90,999.90,8.50,99.90,1048384,28,20023,-65
2021-04-20 06:36:56,1999.90,999.90,8.50,99.90,1048396,28,20404,-64
2021-04-20 06:37:26,1999.90,999.90,8.60,99.90,1048501,28,20048,-64
2021-04-20 06:37:58,1999.90,999.90,8.60,99.90,1048524,28,20021,-64
2021-04-20 06:38:29,1999.90,999.90,8.70,99.90,1048797,28,20016,-64
2021-04-20 06:39:01,1999.90,999.90,8.70,99.90,1048783,28,20742,-64
2021-04-20 06:39:33,1999.90,999.90,8.70,99.90,1048718,28,20073,-64
2021-04-20 06:40:11,1999.90,999.90,8.70,99.90,1048905,28,20267,-64
2021-04-20 06:40:47,1999.90,999.90,8.70,99.90,1048824,28,20017,-64
2021-04-20 06:41:22,1999.90,999.90,8.50,99.90,1048476,28,20070,-64
2021-04-20 06:41:55,1999.90,999.90,8.40,99.90,1048548,28,20008,-64
2021-04-20 06:42:30,1999.90,999.90,8.40,99.90,1044273,28,20009,-64
2021-04-20 06:43:09,1999.90,999.90,8.40,99.90,1046154,28,20469,-64
2021-04-20 06:44:11,1999.90,999.90,8.30,99.90,1048496,28,20589,-64
2021-04-20 06:44:49,1999.90,999.90,8.10,99.90,1048818,28,20028,-64
2021-04-20 06:45:26,1999.90,999.90,8.10,99.90,1048714,28,20467,-64
2021-04-20 06:46:08,1999.90,999.90,8.20,99.90,1048836,28,20021,-63
2021-04-20 06:46:43,1999.90,999.90,8.30,99.90,1048706,28,20013,-64
2021-04-20 06:47:19,1999.90,999.90,8.40,99.90,1048729,28,20021,-64
2021-04-20 06:47:58,1999.90,999.90,8.50,99.90,1048694,28,20029,-63
2021-04-20 06:48:41,1999.90,999.90,8.60,99.90,1048643,28,20488,-63
2021-04-20 06:49:17,1999.90,999.90,8.70,99.90,1048783,28,20377,-64
2021-04-20 06:49:59,1999.90,999.90,8.80,99.90,1048831,28,20326,-64
2021-04-20 06:50:32,1999.90,999.90,8.90,99.90,1048787,28,20086,-64
2021-04-20 06:51:14,1999.90,999.90,8.90,99.90,1048717,28,20086,-65
2021-04-20 06:51:49,1999.90,999.90,9.00,99.90,1048746,28,20089,-63
2021-04-20 06:52:43,1999.90,999.90,9.20,99.90,1048815,28,20312,-63
2021-04-20 06:53:19,1999.90,999.90,9.30,99.90,1048846,28,20421,-64
2021-04-20 06:53:58,1999.90,999.90,9.40,99.90,1048264,28,20251,-63
2021-04-20 06:54:32,1999.90,999.90,9.50,99.90,1048377,28,20251,-64
2021-04-20 06:55:05,1999.90,999.90,9.50,99.90,1048496,28,20581,-64
2021-04-20 06:56:01,1999.90,999.90,9.50,99.90,1048532,28,20669,-64
2021-04-20 06:56:42,1999.90,999.90,9.50,99.90,1048765,28,20746,-64
2021-04-20 06:57:21,1999.90,999.90,9.20,99.90,1048870,28,20267,-64
2021-04-20 06:58:07,1999.90,999.90,8.90,99.90,1048691,28,20259,-63
2021-04-20 06:59:15,1999.90,999.90,9.10,99.90,1048738,28,20271,-64
2021-04-20 07:00:04,1999.90,999.90,9.20,99.90,1048656,28,20270,-64
2021-04-20 07:00:42,1999.90,999.90,9.20,99.90,1048582,28,20246,-64
2021-04-20 07:01:19,1999.90,999.90,9.30,99.90,1048833,28,20294,-64
2021-04-20 07:02:20,1999.90,999.90,9.40,99.90,1048686,28,20266,-64
2021-04-20 07:03:00,1999.90,999.90,9.40,99.90,1048767,28,20732,-65
2021-04-20 07:03:59,1999.90,999.90,9.50,99.90,1048714,28,20044,-63
2021-04-20 07:05:10,1999.90,999.90,9.60,99.90,1043990,28,20049,-63
2021-04-20 07:06:05,1999.90,999.90,9.80,99.90,1039188,28,20672,-64
2021-04-20 07:06:43,1999.90,999.90,9.70,99.90,1048679,28,20021,-64
2021-04-20 07:07:32,1999.90,999.90,9.80,99.90,1048737,28,20251,-63
2021-04-20 07:08:14,1999.90,999.90,9.80,99.90,1048670,28,20255,-64
2021-04-20 07:09:03,1999.90,999.90,9.70,99.90,1048727,28,20743,-64
2021-04-20 07:09:41,1999.90,999.90,9.60,99.90,1048681,28,20247,-64
2021-04-20 07:10:19,1999.90,999.90,9.60,99.90,1048634,28,20312,-64
2021-04-20 07:10:53,1999.90,999.90,9.70,99.90,1048767,28,20266,-65
2021-04-20 07:11:27,1999.90,999.90,9.70,99.90,1048587,28,20258,-63
2021-04-20 07:12:00,1999.90,999.90,9.50,99.90,1048676,28,20302,-63
2021-04-20 07:12:35,1999.90,999.90,9.50,99.90,1048081,28,20267,-63
2021-04-20 07:13:08,1999.90,999.90,9.50,99.90,1048065,28,20250,-62
2021-04-20 07:13:41,1999.90,999.90,9.40,99.90,1048435,28,20247,-62
2021-04-20 07:14:20,1999.90,999.90,9.40,99.90,1045414,28,20260,-63
2021-04-20 07:14:55,1999.90,999.90,9.10,99.90,1048268,28,20247,-63
2021-04-20 07:15:27,1999.90,999.90,9.10,99.90,1044166,28,20535,-64
2021-04-20 07:16:15,1999.90,999.90,8.90,99.90,1046275,28,20327,-62
2021-04-20 07:16:56,1999.90,999.90,8.80,99.90,1048344,28,20334,-64
2021-04-20 07:17:36,1999.90,999.90,8.90,99.90,1048676,28,20025,-63
2021-04-20 07:18:39,1999.90,999.90,8.90,99.90,1048649,28,20258,-63
2021-04-20 07:19:19,1999.90,999.90,9.00,99.90,1048735,28,20731,-64
2021-04-20 07:20:23,1999.90,999.90,9.20,99.90,1048656,28,20032,-63
2021-04-20 07:21:20,1999.90,999.90,9.30,99.90,1048695,28,20372,-63
2021-04-20 07:22:16,1999.90,999.90,9.20,99.90,1048363,28,20032,-63
2021-04-20 07:23:05,1999.90,999.90,9.40,99.90,1048476,28,20805,-64
2021-04-20 07:24:00,1999.90,999.90,9.30,99.90,1048215,28,20048,-64
2021-04-20 07:24:57,1999.90,999.90,9.30,99.90,1048351,28,20345,-65
2021-04-20 07:25:57,1999.90,999.90,9.30,99.90,1048533,28,20242,-64
2021-04-20 07:26:36,1999.90,999.90,9.20,99.90,1048623,28,20242,-63
2021-04-20 07:27:10,1999.90,999.90,9.30,99.90,1048576,28,20013,-64
2021-04-20 07:27:43,1999.90,999.90,9.30,99.90,1048583,28,20666,-64
2021-04-20 07:28:38,1999.90,999.90,9.10,99.90,1048313,28,20092,-63
2021-04-20 07:29:28,1999.90,999.90,9.10,99.90,1048206,28,20036,-64
2021-04-20 07:30:12,1999.90,999.90,8.90,99.90,1048510,28,20029,-66
2021-04-20 07:31:17,1999.90,999.90,8.80,99.90,1048654,28,20142,-64
2021-04-20 07:32:06,1999.90,999.90,8.90,99.90,1048612,28,20448,-62
2021-04-20 07:33:05,1999.90,999.90,8.60,99.90,1048628,28,20372,-65
2021-04-20 07:33:52,1999.90,999.90,8.70,99.90,1048555,28,20099,-65
2021-04-20 07:34:37,1999.90,999.90,8.70,99.90,1048710,28,20024,-65
2021-04-20 07:35:20,1999.90,999.90,8.80,99.90,1048584,28,20103,-62
2021-04-20 07:36:13,1999.90,999.90,8.80,99.90,1048532,28,20028,-65
2021-04-20 07:37:04,1999.90,999.90,8.80,99.90,1048572,28,20017,-64
2021-04-20 07:37:48,1999.90,999.90,8.90,99.90,1048460,28,20023,-65
2021-04-20 07:38:43,1999.90,999.90,8.90,99.90,1048651,28,20048,-66
2021-04-20 07:39:20,1999.90,999.90,9.00,99.90,1048563,28,20096,-66
2021-04-20 07:40:29,1999.90,999.90,9.00,99.90,1048578,28,20469,-66
2021-04-20 07:41:13,1999.90,999.90,8.90,99.90,1048583,28,20031,-65
2021-04-20 07:41:58,1999.90,999.90,8.90,99.90,1048395,28,20036,-66
2021-04-20 07:42:41,1999.90,999.90,8.80,99.90,1048247,28,20025,-66
2021-04-20 07:43:31,1999.90,999.90,8.80,99.90,1047859,28,20028,-64
2021-04-20 07:44:07,1999.90,999.90,8.90,99.90,1048212,28,20032,-62
2021-04-20 07:44:49,1999.90,999.90,8.80,99.90,1048537,28,20469,-63
2021-04-20 07:45:51,1999.90,999.90,8.90,99.90,1048585,28,20021,-61
2021-04-20 07:46:44,1999.90,999.90,9.10,99.90,1048117,28,20480,-63
2021-04-20 07:47:18,1999.90,999.90,9.20,99.90,1048626,28,20024,-63
2021-04-20 07:47:59,1999.90,999.90,9.30,99.90,1048449,28,20103,-62
2021-04-20 07:48:46,1999.90,999.90,9.30,99.90,1048519,28,20020,-63
2021-04-20 07:49:45,1999.90,999.90,9.30,99.90,1048654,28,20025,-63
2021-04-20 07:50:20,1999.90,999.90,9.30,99.90,1048637,28,20432,-63
2021-04-20 07:50:57,1999.90,999.90,9.30,99.90,1048541,28,20175,-63
2021-04-20 07:51:51,1999.90,999.90,9.30,99.90,1048637,28,20129,-63
2021-04-20 07:52:35,1999.90,999.90,9.30,99.90,1048612,28,20473,-65
2021-04-20 07:53:16,1999.90,999.90,9.40,99.90,1048421,28,20035,-63
2021-04-20 07:54:17,1999.90,999.90,9.50,99.90,1048593,28,20262,-65
2021-04-20 07:55:18,1999.90,999.90,9.70,99.90,1048491,28,20021,-66
2021-04-20 07:55:58,1999.90,999.90,10.00,99.90,1047962,28,20284,-65
2021-04-20 07:56:36,1999.90,999.90,10.10,99.90,1048565,28,20017,-65
2021-04-20 07:57:14,1999.90,999.90,10.20,99.90,1048625,28,20242,-65
2021-04-20 07:57:51,1999.90,999.90,10.30,99.90,1048564,28,20246,-65
2021-04-20 07:58:27,1999.90,999.90,10.40,99.90,1048202,28,20257,-64
2021-04-20 07:59:03,1999.90,999.90,10.40,99.90,1048625,28,20270,-65
2021-04-20 07:59:54,1999.90,999.90,10.50,99.90,1048209,28,20251,-65
2021-04-20 08:00:37,1999.90,999.90,10.30,99.90,1048035,28,20742,-65
2021-04-20 08:01:32,1999.90,999.90,10.10,99.90,1048310,28,20285,-64
2021-04-20 08:02:13,1999.90,999.90,9.80,99.90,1048611,28,20296,-66
2021-04-20 08:03:04,1999.90,999.90,9.90,99.90,1048572,28,20266,-66
2021-04-20 08:03:44,1999.90,999.90,9.80,99.90,1048565,28,20438,-63
2021-04-20 08:04:41,1999.90,999.90,9.70,99.90,1048501,28,20293,-62
2021-04-20 08:05:30,1999.90,999.90,9.80,99.90,1045380,28,20031,-63
2021-04-20 08:06:22,1999.90,999.90,9.60,99.90,1048548,28,20315,-63
2021-04-20 08:07:01,1999.90,999.90,9.60,99.90,1048614,28,20615,-63
2021-04-20 08:07:43,1999.90,999.90,9.60,99.90,1048499,28,20270,-62
2021-04-20 08:08:22,1999.90,999.90,9.60,99.90,1048580,28,20254,-63
2021-04-20 08:09:01,1999.90,999.90,9.70,99.90,1048501,28,20334,-63
2021-04-20 08:09:37,1999.90,999.90,9.70,99.90,1048486,28,20262,-63
2021-04-20 08:10:11,1999.90,999.90,9.70,99.90,1048465,28,20267,-63
2021-04-20 08:10:51,1999.90,999.90,9.80,99.90,1048061,28,20271,-66
2021-04-20 08:11:34,1999.90,999.90,9.90,99.90,1044129,28,20255,-65
2021-04-20 08:12:11,1999.90,999.90,9.80,99.90,1039919,28,20025,-63
2021-04-20 08:12:54,1999.90,999.90,9.70,99.90,1044533,28,20593,-63
2021-04-20 08:13:48,1999.90,999.90,9.80,99.90,1048796,28,20242,-62
2021-04-20 08:14:30,1999.90,999.90,9.80,99.90,1049412,28,20257,-63
2021-04-20 08:15:09,1999.90,999.90,9.70,99.90,1048978,28,20239,-63
2021-04-20 08:15:48,1999.90,999.90,9.70,99.90,1049083,28,20670,-63
2021-04-20 08:16:24,1999.90,999.90,9.70,99.90,1049140,28,20259,-62
2021-04-20 08:17:06,1999.90,999.90,9.70,99.90,1049272,28,20762,-63
2021-04-20 08:17:53,1999.90,999.90,9.60,99.90,1049382,28,20269,-63
2021-04-20 08:18:51,1999.90,999.90,9.50,99.90,1049426,28,20267,-63
2021-04-20 08:19:29,1999.90,999.90,9.60,99.90,1044822,28,20282,-63
2021-04-20 08:20:05,1999.90,999.90,9.90,99.90,1044945,28,20266,-64
2021-04-20 08:20:37,1999.90,999.90,10.00,99.90,1044861,28,20247,-64
2021-04-20 08:21:11,1999.90,999.90,10.10,99.90,1048935,28,20309,-63
2021-04-20 08:21:48,1999.90,999.90,10.00,99.90,1049028,28,20312,-64
2021-04-20 08:22:19,1999.90,999.90,10.00,99.90,1049135,28,20744,-63
2021-04-20 08:22:51,1999.90,999.90,9.80,99.90,1049028,28,20259,-63
2021-04-20 08:23:26,1999.90,999.90,9.70,99.90,1048976,28,20321,-62
2021-04-20 08:23:59,1999.90,999.90,9.80,99.90,1049375,28,20743,-62
2021-04-20 08:24:48,1999.90,999.90,10.00,99.90,1049013,28,20270,-62
2021-04-20 08:25:31,1999.90,999.90,10.20,99.90,1049014,28,20250,-63
2021-04-20 08:26:13,1999.90,999.90,10.20,99.90,1049060,28,20286,-65
2021-04-20 08:26:49,1999.90,999.90,10.40,99.90,1049290,28,20263,-65
2021-04-20 08:27:58,1999.90,999.90,10.60,99.90,1049160,28,20251,-64
2021-04-20 08:28:48,1999.90,999.90,10.80,99.90,1044647,28,20332,-61
2021-04-20 08:29:27,1999.90,999.90,10.80,99.90,1048857,28,20769,-63
2021-04-20 08:30:05,1999.90,999.90,10.80,99.90,1049192,28,20048,-62
2021-04-20 08:30:40,1999.90,999.90,10.90,99.90,1049315,28,20627,-61
2021-04-20 08:31:19,1999.90,999.90,10.80,99.90,1049402,28,20265,-62
2021-04-20 08:32:06,1999.90,999.90,10.80,99.90,1048887,28,20307,-62
2021-04-20 08:32:39,1999.90,999.90,10.70,99.90,1048954,28,20261,-62
2021-04-20 08:33:17,1999.90,999.90,10.70,99.90,1049097,28,20265,-61
2021-04-20 08:33:57,1999.90,999.90,10.70,99.90,1049048,28,20266,-61
2021-04-20 08:34:36,1999.90,999.90,10.70,99.90,1049421,28,20254,-62
2021-04-20 08:35:09,1999.90,999.90,10.70,99.90,1048910,28,20037,-62
2021-04-20 08:35:41,1999.90,999.90,10.70,99.90,1048563,28,20595,-62
2021-04-20 08:36:45,1999.90,999.90,10.80,99.90,1049107,28,20691,-65
2021-04-20 08:37:39,1999.90,999.90,11.00,99.90,1049349,28,20679,-63
2021-04-20 08:38:20,1999.90,999.90,11.10,99.90,1046101,28,20294,-63
2021-04-20 08:39:18,11.30,11.30,11.30,99.90,1049730,28,20246,-63
2021-04-20 08:39:54,1999.90,999.90,11.30,99.90,1049147,28,19911,-63
2021-04-20 08:40:52,1999.90,999.90,11.40,99.90,1049197,28,20264,-63
2021-04-20 08:41:52,1999.90,999.90,11.50,99.90,1049329,28,20251,-63
2021-04-20 08:42:59,1999.90,999.90,11.50,99.90,1044588,28,20259,-62
2021-04-20 08:43:58,1999.90,999.90,11.60,99.90,1049034,28,20355,-63
2021-04-20 08:44:50,1999.90,999.90,11.50,99.90,1049251,28,20313,-63
2021-04-20 08:45:29,1999.90,999.90,11.20,99.90,1049276,28,20254,-62
2021-04-20 08:46:25,1999.90,999.90,11.20,99.90,1049106,28,20595,-63
2021-04-20 08:47:02,1999.90,999.90,11.30,99.90,1049274,28,20273,-62
2021-04-20 08:48:05,1999.90,999.90,11.50,99.90,1049286,28,20254,-63
2021-04-20 08:48:41,1999.90,999.90,11.30,99.90,1048964,28,20259,-63
2021-04-20 08:49:37,1999.90,999.90,11.20,99.90,1048907,28,20263,-63
2021-04-20 08:50:25,1999.90,999.90,11.30,99.90,1048704,28,20781,-63
2021-04-20 08:51:08,1999.90,999.90,11.40,99.90,1048863,28,20735,-63
2021-04-20 08:51:47,1999.90,999.90,11.50,99.90,1044893,28,20286,-63
2021-04-20 08:52:52,1999.90,999.90,11.40,99.90,1048901,28,20311,-63
2021-04-20 08:53:50,1999.90,999.90,11.20,99.90,1049030,28,20372,-63
2021-04-20 08:54:59,1999.90,999.90,10.90,99.90,1049165,28,20254,-62
2021-04-20 08:55:52,1999.90,999.90,11.00,99.90,1046206,28,20236,-63
2021-04-20 08:56:35,1999.90,999.90,11.20,99.90,1053433,28,20611,-63
2021-04-20 08:57:39,1999.90,999.90,11.10,99.90,1045052,28,20256,-63
2021-04-20 08:58:47,1999.90,999.90,11.20,99.90,1052617,28,20254,-63
2021-04-20 08:59:42,1999.90,999.90,10.90,99.90,1053020,28,20265,-62
2021-04-20 09:00:34,1999.90,999.90,10.90,99.90,1045063,28,20752,-63
2021-04-20 09:01:23,1999.90,999.90,10.90,99.90,1048025,28,20263,-63
2021-04-20 09:02:28,1999.90,999.90,10.60,99.90,1049193,28,20291,-62
2021-04-20 09:03:23,1999.90,999.90,10.60,99.90,1049595,28,20279,-62
2021-04-20 09:04:05,1999.90,999.90,10.50,99.90,1053263,28,20269,-61
2021-04-20 09:05:09,1999.90,999.90,10.70,99.90,1053348,28,20738,-62
2021-04-20 09:05:49,1999.90,999.90,10.60,99.90,1053364,28,20345,-62
2021-04-20 09:06:30,1999.90,999.90,10.70,99.90,1053123,28,20258,-62
2021-04-20 09:07:32,1999.90,999.90,10.80,99.90,1052947,28,20036,-63
2021-04-20 09:08:25,1999.90,999.90,10.80,99.90,1052661,28,20056,-62
2021-04-20 09:09:06,1999.90,999.90,10.70,99.90,1053254,28,20292,-62
2021-04-20 09:09:38,1999.90,999.90,10.90,99.90,1053397,28,20632,-62
2021-04-20 09:10:31,1999.90,999.90,10.80,99.90,1053285,28,20301,-62
2021-04-20 09:11:23,1999.90,999.90,10.90,99.90,1053241,28,20258,-62
2021-04-20 09:11:59,1999.90,999.90,11.00,99.90,1049316,28,20263,-62
2021-04-20 09:12:33,1999.90,999.90,11.00,99.90,1049085,28,20251,-62
2021-04-20 09:13:13,1999.90,999.90,11.10,99.90,1048706,28,20294,-62
2021-04-20 09:13:49,1999.90,999.90,11.30,99.90,1049168,28,20317,-62
2021-04-20 09:14:26,1999.90,999.90,11.40,99.90,1049069,28,20247,-62
2021-04-20 09:14:59,1999.90,999.90,11.40,99.90,1049155,28,20258,-62
2021-04-20 09:15:35,1999.90,999.90,11.40,99.90,1049094,28,20695,-62
2021-04-20 09:16:11,1999.90,999.90,11.40,99.90,1049058,28,20255,-62
2021-04-20 09:16:44,1999.90,999.90,11.40,99.90,1049109,28,20259,-62
2021-04-20 09:17:18,1999.90,999.90,11.30,99.90,1049059,28,20305,-62
2021-04-20 09:17:51,1999.90,999.90,11.30,99.90,1049112,28,20259,-62
2021-04-20 09:18:29,1999.90,999.90,11.40,99.90,1049173,28,20814,-62
2021-04-20 09:19:02,1999.90,999.90,11.50,99.90,1049141,28,20337,-62
2021-04-20 09:19:55,1999.90,999.90,11.50,99.90,1049039,28,20254,-62
2021-04-20 09:21:12,1999.90,999.90,11.30,99.90,1044886,28,20251,-62
2021-04-20 09:21:57,1999.90,999.90,11.20,99.90,1040160,28,20355,-63
2021-04-20 09:22:50,1999.90,999.90,11.20,99.90,1040348,28,20295,-62
2021-04-20 09:23:44,1999.90,999.90,11.00,99.90,1040243,28,20747,-62
2021-04-20 09:24:20,1999.90,999.90,10.80,99.90,1040413,28,20292,-62
2021-04-20 09:24:57,1999.90,999.90,10.90,99.90,1044427,28,20275,-62
2021-04-20 09:25:30,1999.90,999.90,10.80,99.90,1044436,28,20266,-62
2021-04-20 09:26:19,1999.90,999.90,10.80,99.90,1044355,28,20385,-62
2021-04-20 09:27:02,1999.90,999.90,10.90,99.90,1040675,28,20303,-62
2021-04-20 09:27:48,1999.90,999.90,10.90,99.90,1041728,28,20727,-62
2021-04-20 09:28:37,1999.90,999.90,11.00,99.90,1044988,28,20330,-62
2021-04-20 09:29:15,1999.90,999.90,11.00,99.90,1044967,28,20252,-62
2021-04-20 09:29:56,1999.90,999.90,11.00,99.90,1044684,28,20594,-62
2021-04-20 09:30:28,11.00,11.00,11.00,99.90,1045430,28,20252,-62
2021-04-20 09:31:10,1999.90,999.90,10.80,99.90,1045021,28,19909,-62
2021-04-20 09:31:55,1999.90,999.90,10.80,99.90,1044880,28,20278,-63
2021-04-20 09:32:35,1999.90,999.90,10.80,99.90,1044971,28,20326,-62
2021-04-20 09:33:11,1999.90,999.90,10.80,99.90,1044956,28,20259,-62
2021-04-20 09:33:50,1999.90,999.90,11.10,99.90,1044981,28,20025,-62
2021-04-20 09:34:24,1999.90,999.90,11.60,99.90,1044922,28,20244,-62
2021-04-20 09:34:56,1999.90,999.90,12.00,99.90,1044910,28,20074,-62
2021-04-20 09:35:28,1999.90,999.90,12.20,99.90,1044973,28,20240,-63
2021-04-20 09:36:00,1999.90,999.90,12.30,99.90,1044750,28,20728,-62
2021-04-20 09:36:33,1999.90,999.90,12.60,99.90,1044897,28,20310,-62
2021-04-20 09:37:05,1999.90,999.90,12.80,99.90,1044874,28,20284,-62
2021-04-20 09:37:38,1999.90,999.90,13.00,99.90,1044584,28,20328,-62
2021-04-20 09:38:11,1999.90,999.90,13.30,99.90,1044565,28,20251,-63
2021-04-20 09:38:46,1999.90,999.90,13.60,99.90,1044537,28,20625,-63
2021-04-20 09:39:20,1999.90,999.90,13.80,99.90,1044801,28,20248,-62
2021-04-20 09:39:54,1999.90,999.90,14.10,99.90,1044835,28,20256,-62
2021-04-20 09:40:26,1999.90,999.90,14.30,99.90,1044827,28,20251,-62
2021-04-20 09:40:58,1999.90,999.90,14.40,99.90,1044778,28,20252,-62
2021-04-20 09:41:36,1999.90,999.90,14.50,99.90,1044878,28,20279,-62
2021-04-20 09:42:08,1999.90,999.90,14.60,99.90,1044797,28,20775,-62
2021-04-20 09:42:41,1999.90,999.90,14.90,99.90,1044932,28,20581,-62
2021-04-20 09:43:24,1999.90,999.90,15.20,99.90,1044744,28,20344,-62
2021-04-20 09:44:04,1999.90,999.90,15.20,99.90,1044815,28,20251,-62
2021-04-20 09:44:43,1999.90,999.90,15.50,99.90,1044418,28,20338,-62
2021-04-20 09:45:33,1999.90,999.90,15.40,99.90,1044514,28,20071,-62
2021-04-20 09:46:28,1999.90,999.90,15.50,99.90,1044050,28,20264,-62
2021-04-20 09:47:17,1999.90,999.90,14.40,99.90,1044775,28,20645,-61
2021-04-20 09:48:09,1999.90,999.90,13.50,99.90,1044795,28,20619,-62
2021-04-20 09:49:08,1999.90,999.90,13.30,99.90,1044611,28,20251,-62
2021-04-20 09:50:21,1999.90,999.90,13.70,99.90,1044855,28,20600,-62
2021-04-20 09:51:03,1999.90,999.90,13.40,99.90,1044235,28,20281,-62
2021-04-20 09:51:57,1999.90,999.90,13.70,99.90,1044327,28,20294,-63
2021-04-20 09:52:59,1999.90,999.90,14.00,99.90,1044271,28,20295,-62
2021-04-20 09:54:11,1999.90,999.90,14.20,99.90,1044877,28,20255,-62
2021-04-20 09:54:48,1999.90,999.90,14.20,99.90,1044826,28,20252,-62
2021-04-20 09:55:33,1999.90,999.90,14.00,99.90,1044469,28,20275,-62
2021-04-20 09:56:09,1999.90,999.90,14.10,99.90,1048568,28,20259,-61
2021-04-20 09:56:43,1999.90,999.90,14.30,99.90,1048551,28,20266,-62
2021-04-20 09:57:15,1999.90,999.90,14.10,99.90,1051858,28,20656,-61
2021-04-20 09:57:48,1999.90,999.90,13.60,99.90,1050890,28,20258,-62
2021-04-20 09:58:23,1999.90,999.90,13.30,99.90,1047654,28,20611,-62
2021-04-20 09:58:53,1999.90,999.90,13.30,99.90,1044720,28,20712,-62
2021-04-20 09:59:29,1999.90,999.90,13.30,99.90,1044831,28,20259,-61
2021-04-20 10:00:05,1999.90,999.90,13.10,99.90,1044800,28,20072,-62
2021-04-20 10:00:39,1999.90,999.90,13.00,99.90,1044859,28,20251,-61
2021-04-20 10:01:28,1999.90,999.90,12.90,99.90,1044703,28,20244,-61
2021-04-20 10:01:59,1999.90,999.90,12.90,99.90,1044795,28,20251,-62
2021-04-20 10:02:38,1999.90,999.90,12.80,99.90,1044522,28,20259,-62
2021-04-20 10:03:33,1999.90,999.90,12.90,99.90,1044237,28,20025,-62
2021-04-20 10:04:13,1999.90,999.90,12.90,99.90,1044574,28,20271,-62
2021-04-20 10:05:05,1999.90,999.90,13.20,99.90,1044854,28,20346,-61
2021-04-20 10:06:10,1999.90,999.90,13.30,99.90,1044790,28,20025,-62
2021-04-20 10:07:13,1999.90,999.90,13.60,99.90,1044905,28,20675,-62
2021-04-20 10:08:15,1999.90,999.90,13.50,99.90,1044754,28,20283,-62
2021-04-20 10:09:23,1999.90,999.90,13.50,99.90,1040088,28,20257,-63
2021-04-20 10:10:14,1999.90,999.90,13.90,99.90,1040165,28,20260,-62
2021-04-20 10:10:45,1999.90,999.90,14.60,99.90,1042347,28,20271,-62
2021-04-20 10:11:21,1999.90,999.90,15.00,99.90,1044410,28,20005,-63
2021-04-20 10:12:21,1999.90,999.90,14.80,99.90,1044583,28,20017,-62
2021-04-20 10:13:30,1999.90,999.90,15.10,99.90,1044482,28,20255,-62
2021-04-20 10:14:22,1999.90,999.90,14.50,99.90,1044801,28,20242,-62
2021-04-20 10:15:10,14.10,14.10,14.10,99.90,1044992,28,20242,-62
2021-04-20 10:15:49,1999.90,999.90,14.00,99.90,1044391,28,19905,-62
2021-04-20 10:16:30,1999.90,999.90,13.90,99.90,1044471,28,20320,-61
2021-04-20 10:17:16,1999.90,999.90,14.20,99.90,1044803,28,20593,-63
2021-04-20 10:18:03,1999.90,999.90,14.70,99.90,1044731,28,20377,-62
2021-04-20 10:18:43,1999.90,999.90,15.00,99.90,1044794,28,20378,-61
2021-04-20 10:19:41,1999.90,999.90,15.20,99.90,1044714,28,20300,-63
2021-04-20 10:20:22,1999.90,999.90,15.20,99.90,1044769,28,20599,-62
2021-04-20 10:21:09,1999.90,999.90,15.20,99.90,1044783,28,20337,-62
2021-04-20 10:22:21,1999.90,999.90,15.10,99.90,1044686,28,20247,-62
2021-04-20 10:23:03,1999.90,999.90,14.90,99.90,1044828,28,20271,-62
2021-04-20 10:24:02,1999.90,999.90,14.90,99.90,1044386,28,20280,-62
2021-04-20 10:24:36,1999.90,999.90,14.80,99.90,1044508,28,20305,-63
2021-04-20 10:25:49,1999.90,999.90,14.70,99.90,1044492,28,20755,-62
2021-04-20 10:26:33,1999.90,999.90,14.40,99.90,1044309,28,20301,-63
2021-04-20 10:27:12,1999.90,999.90,14.20,99.90,1044286,28,20263,-62
2021-04-20 10:27:47,1999.90,999.90,13.70,99.90,1039840,28,20455,-63
2021-04-20 10:28:27,1999.90,999.90,13.50,99.90,1040024,28,20318,-63
2021-04-20 10:29:10,1999.90,999.90,13.40,99.90,1040093,28,20291,-62
2021-04-20 10:29:51,1999.90,999.90,13.10,99.90,1043694,28,20729,-62
2021-04-20 10:30:30,1999.90,999.90,12.80,99.90,1044201,28,20616,-62
2021-04-20 10:31:08,1999.90,999.90,13.00,99.90,1044254,28,20259,-61
2021-04-20 10:32:18,1999.90,999.90,13.10,99.90,1044222,28,20255,-63
2021-04-20 10:32:53,1999.90,999.90,12.90,99.90,1035978,28,20312,-62
2021-04-20 10:33:26,1999.90,999.90,12.80,99.90,1036055,28,20261,-62
2021-04-20 10:33:58,1999.90,999.90,12.70,99.90,1036057,28,20263,-62
2021-04-20 10:34:29,1999.90,999.90,12.60,99.90,1035967,28,20344,-62
2021-04-20 10:35:02,1999.90,999.90,12.30,99.90,1035502,28,20330,-62
2021-04-20 10:35:39,1999.90,999.90,12.40,99.90,1040942,28,20372,-62
2021-04-20 10:36:10,1999.90,999.90,12.60,99.90,1044639,28,20268,-62
2021-04-20 10:36:43,1999.90,999.90,12.60,99.90,1044613,28,20300,-62
2021-04-20 10:37:14,1999.90,999.90,12.60,99.90,1044662,28,20337,-61
2021-04-20 10:37:47,1999.90,999.90,12.50,99.90,1044646,28,20259,-62
2021-04-20 10:38:20,1999.90,999.90,12.60,99.90,1044660,28,20255,-62
2021-04-20 10:38:54,1999.90,999.90,12.50,99.90,1044629,28,20257,-62
2021-04-20 10:39:25,1999.90,999.90,12.50,99.90,1044660,28,20361,-62
2021-04-20 10:39:57,1999.90,999.90,12.50,99.90,1044655,28,20258,-63
2021-04-20 10:40:35,1999.90,999.90,12.50,99.90,1044602,28,20698,-62
2021-04-20 10:41:27,1999.90,999.90,12.60,99.90,1044663,28,20262,-62
2021-04-20 10:41:57,1999.90,999.90,12.50,99.90,1044641,28,20335,-62
2021-04-20 10:42:31,1999.90,999.90,12.40,99.90,1044682,28,20304,-62
2021-04-20 10:43:08,1999.90,999.90,12.40,99.90,1044588,28,20025,-62
2021-04-20 10:43:40,1999.90,999.90,12.30,99.90,1044716,28,20663,-63
2021-04-20 10:44:14,1999.90,999.90,12.20,99.90,1044639,28,20585,-62
2021-04-20 10:44:49,1999.90,999.90,12.20,99.90,1044653,28,20410,-62
2021-04-20 10:45:27,1999.90,999.90,12.40,99.90,1044712,28,20274,-63
2021-04-20 10:46:06,1999.90,999.90,12.40,99.90,1044701,28,20754,-62
2021-04-20 10:46:39,1999.90,999.90,12.40,99.90,1044766,28,20736,-61
2021-04-20 10:47:11,1999.90,999.90,12.30,99.90,1044654,28,20021,-61
2021-04-20 10:47:49,1999.90,999.90,12.40,99.90,1044707,28,20581,-63
2021-04-20 10:48:24,1999.90,999.90,12.60,99.90,1044612,28,20270,-62
2021-04-20 10:48:56,1999.90,999.90,12.90,99.90,1044560,28,20248,-61
2021-04-20 10:49:28,1999.90,999.90,13.40,99.90,1044686,28,20270,-62
2021-04-20 10:50:00,1999.90,999.90,13.90,99.90,1044626,28,20251,-62
2021-04-20 10:50:33,1999.90,999.90,14.20,99.90,1044680,28,20255,-62
2021-04-20 10:51:06,1999.90,999.90,14.50,99.90,1044501,28,20659,-62
2021-04-20 10:51:39,1999.90,999.90,14.70,99.90,1044584,28,20247,-61
2021-04-20 10:52:12,1999.90,999.90,14.90,99.90,1044558,28,20738,-62
2021-04-20 10:52:45,1999.90,999.90,15.10,99.90,1044674,28,20341,-62
2021-04-20 10:53:25,1999.90,999.90,15.00,99.90,1044053,28,20616,-63
2021-04-20 10:53:57,1999.90,999.90,14.90,99.90,1044376,28,20333,-63
2021-04-20 10:54:38,1999.90,999.90,14.80,99.90,1044353,28,20073,-63
2021-04-20 10:55:09,14.80,14.80,14.80,99.90,1044899,28,20324,-62
2021-04-20 10:55:51,1999.90,999.90,14.50,99.90,1044641,28,19963,-64
2021-04-20 10:56:23,1999.90,999.90,14.00,99.90,1044588,28,20283,-62
2021-04-20 10:56:55,1999.90,999.90,13.80,99.90,1044661,28,20259,-62
2021-04-20 10:57:30,1999.90,999.90,13.80,99.90,1044468,28,20254,-63
2021-04-20 10:58:03,1999.90,999.90,13.50,99.90,1044152,28,20843,-62
2021-04-20 10:58:37,1999.90,999.90,13.60,99.90,1044242,28,20248,-63
2021-04-20 10:59:09,1999.90,999.90,13.70,99.90,1040056,28,20260,-62
2021-04-20 10:59:50,1999.90,999.90,13.80,99.90,1041268,28,20256,-63
2021-04-20 11:00:22,1999.90,999.90,13.80,99.90,1044263,28,20252,-62
2021-04-20 11:00:54,1999.90,999.90,14.00,99.90,1044538,28,20281,-63
2021-04-20 11:01:28,1999.90,999.90,14.10,99.90,1044131,28,20767,-63
2021-04-20 11:02:05,1999.90,999.90,13.90,99.90,1044293,28,20255,-63
2021-04-20 11:02:41,1999.90,999.90,14.20,99.90,1044313,28,20780,-63
2021-04-20 11:03:12,1999.90,999.90,14.30,99.90,1044329,28,20287,-63
2021-04-20 11:03:45,1999.90,999.90,14.20,99.90,1044476,28,20256,-63
2021-04-20 11:04:22,1999.90,999.90,14.10,99.90,1044517,28,20066,-62
2021-04-20 11:04:55,1999.90,999.90,14.20,99.90,1044625,28,20240,-63
2021-04-20 11:05:28,1999.90,999.90,14.40,99.90,1044566,28,20264,-63
2021-04-20 11:05:59,1999.90,999.90,14.50,99.90,1044569,28,20251,-64
2021-04-20 11:06:49,1999.90,999.90,14.60,99.90,1044587,28,20783,-62
2021-04-20 11:07:21,1999.90,999.90,14.10,99.90,1044601,28,20235,-63
2021-04-20 11:07:53,1999.90,999.90,14.10,99.90,1044493,28,20787,-60
2021-04-20 11:08:46,1999.90,999.90,13.80,99.90,1044568,28,20311,-62
2021-04-20 11:09:17,1999.90,999.90,13.90,99.90,1044539,28,20247,-60
2021-04-20 11:09:59,1999.90,999.90,13.90,99.90,1044374,28,20244,-62
2021-04-20 11:10:39,1999.90,999.90,13.70,99.90,1044563,28,20005,-60
2021-04-20 11:11:23,1999.90,999.90,13.50,99.90,1047489,28,20255,-59
2021-04-20 11:11:54,1999.90,999.90,13.50,99.90,1048558,28,20247,-59
2021-04-20 11:12:26,1999.90,999.90,13.40,99.90,1048656,28,20309,-59
2021-04-20 11:12:56,1999.90,999.90,13.50,99.90,1048411,28,20012,-61
2021-04-20 11:13:34,1999.90,999.90,13.50,99.90,1048298,28,20247,-61
2021-04-20 11:14:05,1999.90,999.90,13.00,99.90,1044079,28,20025,-61
2021-04-20 11:14:37,1999.90,999.90,13.10,99.90,1044260,28,20267,-61
2021-04-20 11:15:09,1999.90,999.90,13.10,99.90,1045719,28,20078,-61
2021-04-20 11:15:41,1999.90,999.90,13.00,99.90,1044947,28,20257,-61
2021-04-20 11:16:14,1999.90,999.90,13.00,99.90,1048257,28,20274,-62
2021-04-20 11:16:49,1999.90,999.90,13.10,99.90,1048355,28,20286,-60
2021-04-20 11:17:31,1999.90,999.90,13.20,99.90,1048365,28,20290,-59
2021-04-20 11:18:06,1999.90,999.90,13.10,99.90,1048461,28,20251,-61
2021-04-20 11:18:39,1999.90,999.90,13.00,99.90,1048624,28,20282,-60
2021-04-20 11:19:12,1999.90,999.90,12.90,99.90,1048626,28,20251,-59
2021-04-20 11:19:46,1999.90,999.90,12.90,99.90,1048590,28,20342,-58
2021-04-20 11:20:25,1999.90,999.90,12.90,99.90,1048181,28,20305,-59
2021-04-20 11:21:01,1999.90,999.90,12.90,99.90,1048303,28,20638,-59
2021-04-20 11:21:36,1999.90,999.90,13.00,99.90,1048281,28,20267,-58
2021-04-20 11:22:10,1999.90,999.90,12.80,99.90,1048409,28,20224,-59
2021-04-20 11:23:12,1999.90,999.90,12.90,99.90,1048469,28,20239,-60
2021-04-20 11:24:18,1999.90,999.90,12.80,99.90,1048638,28,20271,-59
2021-04-20 11:24:55,1999.90,999.90,12.70,99.90,1043901,28,20276,-59
2021-04-20 11:25:38,1999.90,999.90,12.70,99.90,1039944,28,20264,-59
2021-04-20 11:26:14,1999.90,999.90,12.80,99.90,1048245,28,20243,-59
2021-04-20 11:26:53,1999.90,999.90,12.90,99.90,1048304,28,20333,-59
2021-04-20 11:27:29,1999.90,999.90,12.90,99.90,1048594,28,20603,-59
2021-04-20 11:28:03,1999.90,999.90,13.00,99.90,1048566,28,20250,-59
2021-04-20 11:28:36,1999.90,999.90,13.30,99.90,1048500,28,20326,-59
2021-04-20 11:29:13,1999.90,999.90,13.40,99.90,1048576,28,20595,-59
2021-04-20 11:30:08,1999.90,999.90,13.30,99.90,1048099,28,20251,-59
2021-04-20 11:30:44,1999.90,999.90,13.30,99.90,1048255,28,20637,-59
2021-04-20 11:31:28,1999.90,999.90,13.60,99.90,1048304,28,20273,-60
2021-04-20 11:32:00,1999.90,999.90,14.00,99.90,1048571,28,20325,-61
2021-04-20 11:32:31,1999.90,999.90,14.30,99.90,1048474,28,20277,-62
2021-04-20 11:33:12,1999.90,999.90,14.60,99.90,1048485,28,20254,-61
2021-04-20 11:34:10,1999.90,999.90,14.50,99.90,1048632,28,20259,-61
2021-04-20 11:34:41,1999.90,999.90,13.90,99.90,1048496,28,20643,-61
2021-04-20 11:35:14,1999.90,999.90,14.20,99.90,1048229,28,20615,-61
2021-04-20 11:35:49,1999.90,999.90,14.30,99.90,1043998,28,20259,-61
2021-04-20 11:36:26,1999.90,999.90,14.20,99.90,1044095,28,20259,-61
2021-04-20 11:37:01,1999.90,999.90,14.00,99.90,1045944,28,20293,-61
2021-04-20 11:37:34,1999.90,999.90,13.90,99.90,1048439,28,20239,-61
2021-04-20 11:38:06,1999.90,999.90,13.90,99.90,1048499,28,20266,-61
2021-04-20 11:38:44,1999.90,999.90,13.90,99.90,1048635,28,20255,-61
2021-04-20 11:39:29,1999.90,999.90,14.00,99.90,1048501,28,20247,-61
2021-04-20 11:40:12,1999.90,999.90,13.80,99.90,1048509,28,20815,-61
2021-04-20 11:40:53,1999.90,999.90,13.50,99.90,1048604,28,20746,-60
2021-04-20 11:41:31,1999.90,999.90,13.60,99.90,1048649,28,20251,-61
2021-04-20 11:42:06,1999.90,999.90,14.00,99.90,1048546,28,20070,-61
2021-04-20 11:42:41,1999.90,999.90,14.40,99.90,1048185,28,20235,-60
2021-04-20 11:43:13,1999.90,999.90,14.80,99.90,1048259,28,20267,-61
2021-04-20 11:43:58,1999.90,999.90,15.40,99.90,1048632,28,20735,-61
2021-04-20 11:44:50,1999.90,999.90,15.60,99.90,1048589,28,20662,-61
2021-04-20 11:45:23,1999.90,999.90,16.20,99.90,1048486,28,20259,-61
2021-04-20 11:45:57,1999.90,999.90,16.50,99.90,1048568,28,20287,-61
2021-04-20 11:46:31,1999.90,999.90,16.90,99.90,1048514,28,20258,-61
2021-04-20 11:47:05,1999.90,999.90,17.00,99.90,1048129,28,20259,-61
2021-04-20 11:47:36,1999.90,999.90,17.30,99.90,1048274,28,20251,-61
2021-04-20 11:48:17,1999.90,999.90,17.60,99.90,1045354,28,20317,-61
2021-04-20 11:48:52,1999.90,999.90,17.80,99.90,1047351,28,20274,-60
2021-04-20 11:49:27,1999.90,999.90,17.60,99.90,1047789,28,20020,-61
2021-04-20 11:50:12,1999.90,999.90,17.70,99.90,1048191,28,20265,-61
2021-04-20 11:50:55,1999.90,999.90,17.30,99.90,1046392,28,20262,-60
2021-04-20 11:51:33,1999.90,999.90,17.20,99.90,1047018,28,20274,-61
2021-04-20 11:52:14,1999.90,999.90,17.50,99.90,1048288,28,20251,-60
2021-04-20 11:52:46,1999.90,999.90,17.50,99.90,1047643,28,20251,-60
2021-04-20 11:53:18,1999.90,999.90,17.50,99.90,1047074,28,20261,-60
2021-04-20 11:53:49,1999.90,999.90,17.50,99.90,1048137,28,20262,-61
2021-04-20 11:54:23,1999.90,999.90,17.20,99.90,1048191,28,20242,-61
2021-04-20 11:54:58,1999.90,999.90,16.80,99.90,1048151,28,20263,-61
2021-04-20 11:55:37,1999.90,999.90,16.30,99.90,1047944,28,20253,-60
2021-04-20 11:56:09,1999.90,999.90,16.30,99.90,1048067,28,20247,-60
2021-04-20 11:56:40,1999.90,999.90,16.30,99.90,1048395,28,20340,-61
2021-04-20 11:57:12,1999.90,999.90,16.30,99.90,1048454,28,20723,-61
2021-04-20 11:57:44,1999.90,999.90,16.30,99.90,1048099,28,20267,-60
2021-04-20 11:58:31,1999.90,999.90,16.20,99.90,1048034,28,20678,-61
2021-04-20 11:59:02,1999.90,999.90,16.50,99.90,1048192,28,20393,-61
2021-04-20 11:59:34,1999.90,999.90,16.50,99.90,1048197,28,20259,-60
2021-04-20 12:00:07,1999.90,999.90,16.40,99.90,1048239,28,20093,-60
2021-04-20 12:00:41,1999.90,999.90,16.60,99.90,1048614,28,20259,-61
2021-04-20 12:01:16,1999.90,999.90,16.80,99.90,1048135,28,20258,-61
2021-04-20 12:01:48,1999.90,999.90,17.10,99.90,1048023,28,20348,-60
2021-04-20 12:02:27,1999.90,999.90,17.00,99.90,1048224,28,20743,-61
2021-04-20 12:03:17,1999.90,999.90,17.20,99.90,1051225,28,20349,-60
2021-04-20 12:04:04,1999.90,999.90,17.00,99.90,1052640,28,20315,-61
2021-04-20 12:04:36,1999.90,999.90,16.90,99.90,1052614,28,20254,-61
2021-04-20 12:05:10,1999.90,999.90,17.00,99.90,1052619,28,20265,-61
2021-04-20 12:05:43,1999.90,999.90,16.60,99.90,1052690,28,20683,-61
2021-04-20 12:06:14,1999.90,999.90,16.60,99.90,1052431,28,20825,-62
2021-04-20 12:06:49,1999.90,999.90,16.70,99.90,1052678,28,20359,-61
2021-04-20 12:07:28,1999.90,999.90,16.40,99.90,1052587,28,20036,-61
2021-04-20 12:07:59,1999.90,999.90,16.10,99.90,1052497,28,20315,-62
2021-04-20 12:08:36,1999.90,999.90,15.90,99.90,1052482,28,20375,-61
2021-04-20 12:09:08,1999.90,999.90,15.90,99.90,1051625,28,20016,-61
2021-04-20 12:09:40,1999.90,999.90,16.00,99.90,1048473,28,20663,-61
2021-04-20 12:10:19,1999.90,999.90,16.00,99.90,1048307,28,20670,-61
2021-04-20 12:10:52,1999.90,999.90,16.10,99.90,1048237,28,20243,-60
2021-04-20 12:11:27,1999.90,999.90,16.20,99.90,1048196,28,20320,-61
2021-04-20 12:11:59,1999.90,999.90,16.20,99.90,1048158,28,20254,-61
2021-04-20 12:12:32,1999.90,999.90,16.10,99.90,1047712,28,20305,-61
2021-04-20 12:13:04,1999.90,999.90,16.20,99.90,1048502,28,20255,-61
2021-04-20 12:13:36,1999.90,999.90,16.40,99.90,1043955,28,20319,-62
2021-04-20 12:14:10,1999.90,999.90,16.50,99.90,1043825,28,20734,-61
2021-04-20 12:14:43,1999.90,999.90,16.20,99.90,1039788,28,20287,-61
2021-04-20 12:15:16,1999.90,999.90,15.60,99.90,1042164,28,20269,-61
2021-04-20 12:15:54,1999.90,999.90,15.20,99.90,1048213,28,20397,-61
2021-04-20 12:16:32,1999.90,999.90,15.20,99.90,1048149,28,20259,-62
2021-04-20 12:17:03,1999.90,999.90,15.40,99.90,1048422,28,20257,-61
2021-04-20 12:17:39,1999.90,999.90,15.50,99.90,1048421,28,20262,-61
2021-04-20 12:18:13,1999.90,999.90,15.60,99.90,1048308,28,20247,-61
2021-04-20 12:18:45,1999.90,999.90,15.70,99.90,1048385,28,20724,-61
2021-04-20 12:19:19,1999.90,999.90,15.50,99.90,1044053,28,20263,-61
2021-04-20 12:19:50,1999.90,999.90,15.30,99.90,1048020,28,20354,-61
2021-04-20 12:20:27,1999.90,999.90,15.20,99.90,1044968,28,20264,-61
2021-04-20 12:21:08,1999.90,999.90,15.40,99.90,1042831,28,20263,-61
2021-04-20 12:21:40,1999.90,999.90,15.20,99.90,1046337,28,20266,-61
2021-04-20 12:22:12,1999.90,999.90,14.90,99.90,1047766,28,20623,-61
2021-04-20 12:22:44,1999.90,999.90,14.60,99.90,1048374,28,20269,-61
2021-04-20 12:23:20,1999.90,999.90,14.50,99.90,1048459,28,20362,-61
2021-04-20 12:23:59,1999.90,999.90,14.50,99.90,1048584,28,20273,-61
2021-04-20 12:24:33,1999.90,999.90,14.70,99.90,1048466,28,20334,-61
2021-04-20 12:25:06,1999.90,999.90,14.80,99.90,1047994,28,20249,-60
2021-04-20 12:25:38,1999.90,999.90,14.90,99.90,1048180,28,20235,-61
2021-04-20 12:26:14,1999.90,999.90,15.00,99.90,1048201,28,20246,-61
2021-04-20 12:26:50,1999.90,999.90,15.00,99.90,1047797,28,20865,-61
2021-04-20 12:27:25,1999.90,999.90,15.00,99.90,1048183,28,20261,-61
2021-04-20 12:28:00,1999.90,999.90,15.00,99.90,1048036,28,20636,-61
2021-04-20 12:28:32,1999.90,999.90,15.00,99.90,1048211,28,20357,-61
2021-04-20 12:29:14,1999.90,999.90,15.00,99.90,1047973,28,20286,-61
2021-04-20 12:29:45,1999.90,999.90,14.90,99.90,1048156,28,20785,-60
2021-04-20 12:30:19,1999.90,999.90,14.90,99.90,1048483,28,20634,-60
2021-04-20 12:30:50,1999.90,999.90,14.70,99.90,1048028,28,20247,-61
2021-04-20 12:31:32,1999.90,999.90,14.80,99.90,1047980,28,20246,-61
2021-04-20 12:32:12,1999.90,999.90,14.80,99.90,1048160,28,20640,-61
2021-04-20 12:32:43,1999.90,999.90,14.60,99.90,1048480,28,20290,-61
2021-04-20 12:33:25,1999.90,999.90,14.60,99.90,1048364,28,20470,-61
2021-04-20 12:33:56,1999.90,999.90,14.70,99.90,1048459,28,20122,-61
2021-04-20 12:34:29,1999.90,999.90,14.70,99.90,1048491,28,20258,-61
2021-04-20 12:35:00,1999.90,999.90,14.70,99.90,1048437,28,20247,-62
2021-04-20 12:35:31,1999.90,999.90,14.60,99.90,1048492,28,20650,-62
2021-04-20 12:36:02,1999.90,999.90,14.80,99.90,1048390,28,20345,-61
2021-04-20 12:36:41,1999.90,999.90,14.90,99.90,1048519,28,20095,-61
2021-04-20 12:37:13,1999.90,999.90,14.60,99.90,1048175,28,20013,-61
2021-04-20 12:37:44,1999.90,999.90,14.70,99.90,1048521,28,20565,-61
2021-04-20 12:38:20,1999.90,999.90,14.70,99.90,1048176,28,20318,-61
2021-04-20 12:38:53,1999.90,999.90,14.60,99.90,1048179,28,20275,-61
2021-04-20 12:39:29,1999.90,999.90,14.50,99.90,1047964,28,20411,-62
2021-04-20 12:40:04,1999.90,999.90,14.30,99.90,1048127,28,20308,-62
2021-04-20 12:40:35,1999.90,999.90,14.10,99.90,1048100,28,20761,-61
2021-04-20 12:41:08,1999.90,999.90,14.00,99.90,1048214,28,20250,-61
2021-04-20 12:41:41,1999.90,999.90,14.20,99.90,1048231,28,20763,-61
2021-04-20 12:42:17,1999.90,999.90,14.30,99.90,1048393,28,20253,-61
2021-04-20 12:42:52,1999.90,999.90,14.40,99.90,1048476,28,20255,-61
2021-04-20 12:43:25,1999.90,999.90,14.50,99.90,1048295,28,20239,-61
2021-04-20 12:44:01,1999.90,999.90,14.60,99.90,1048451,28,20778,-60
2021-04-20 12:44:37,1999.90,999.90,14.80,99.90,1048536,28,20243,-61
2021-04-20 12:45:15,1999.90,999.90,14.90,99.90,1048434,28,20243,-61
2021-04-20 12:45:46,1999.90,999.90,14.80,99.90,1048242,28,20316,-61
2021-04-20 12:46:18,1999.90,999.90,14.90,99.90,1048463,28,20630,-61
2021-04-20 12:46:52,1999.90,999.90,14.90,99.90,1048363,28,20309,-61
2021-04-20 12:47:29,1999.90,999.90,14.80,99.90,1048457,28,20756,-60
2021-04-20 12:48:00,1999.90,999.90,14.60,99.90,1048346,28,20275,-61
2021-04-20 12:48:31,1999.90,999.90,14.50,99.90,1048183,28,20304,-61
2021-04-20 12:49:05,1999.90,999.90,14.50,99.90,1048396,28,20016,-62
2021-04-20 12:49:42,1999.90,999.90,14.40,99.90,1048336,28,20307,-61
2021-04-20 12:50:17,1999.90,999.90,14.40,99.90,1048390,28,20239,-62
2021-04-20 12:50:52,1999.90,999.90,14.40,99.90,1048508,28,20251,-61
2021-04-20 12:51:25,1999.90,999.90,14.50,99.90,1048320,28,20259,-61
2021-04-20 12:51:59,1999.90,999.90,14.40,99.90,1047851,28,20648,-60
2021-04-20 12:52:31,1999.90,999.90,14.30,99.90,1048165,28,20330,-60
2021-04-20 12:53:05,1999.90,999.90,14.30,99.90,1048146,28,20254,-61
2021-04-20 12:53:37,1999.90,999.90,14.30,99.90,1048347,28,20239,-62
2021-04-20 12:54:19,1999.90,999.90,14.20,99.90,1047901,28,20247,-60
2021-04-20 12:54:54,1999.90,999.90,14.00,99.90,1051228,28,20691,-60
2021-04-20 12:55:26,1999.90,999.90,13.90,99.90,1049563,28,20258,-60
2021-04-20 12:55:59,1999.90,999.90,13.90,99.90,1052656,28,20270,-59
2021-04-20 12:56:35,1999.90,999.90,13.90,99.90,1053068,28,20285,-60
2021-04-20 12:57:09,1999.90,999.90,13.80,99.90,1043886,28,20251,-60
2021-04-20 12:57:43,1999.90,999.90,13.90,99.90,1045689,28,21304,-60
2021-04-20 12:58:20,1999.90,999.90,13.80,99.90,1047826,28,20266,-60
2021-04-20 12:58:53,1999.90,999.90,13.90,99.90,1048792,28,20635,-61
2021-04-20 12:59:25,1999.90,999.90,13.90,99.90,1049064,28,20235,-60
2021-04-20 12:59:59,1999.90,999.90,13.90,99.90,1049101,28,20243,-60
2021-04-20 13:00:31,1999.90,999.90,13.80,99.90,1049061,28,20304,-60
2021-04-20 13:01:05,1999.90,999.90,13.80,99.90,1048999,28,20255,-60
2021-04-20 13:01:36,1999.90,999.90,13.90,99.90,1049183,28,20247,-60
2021-04-20 13:02:09,1999.90,999.90,13.90,99.90,1049053,28,20330,-60
2021-04-20 13:02:44,1999.90,999.90,14.00,99.90,1049031,28,20713,-61
2021-04-20 13:03:20,1999.90,999.90,14.00,99.90,1052898,28,20326,-61
2021-04-20 13:03:52,1999.90,999.90,14.00,99.90,1053047,28,20256,-61
2021-04-20 13:04:34,1999.90,999.90,14.10,99.90,1053013,28,20251,-61
2021-04-20 13:05:06,1999.90,999.90,14.00,99.90,1052856,28,20692,-61
2021-04-20 13:05:39,1999.90,999.90,14.00,99.90,1052986,28,20333,-61
2021-04-20 13:06:12,1999.90,999.90,13.80,99.90,1052965,28,20282,-61
2021-04-20 13:06:47,1999.90,999.90,13.70,99.90,1046654,28,20271,-61
2021-04-20 13:07:26,1999.90,999.90,13.50,99.90,1048801,28,20805,-61
2021-04-20 13:08:06,1999.90,999.90,13.40,99.90,1048805,28,20242,-61
2021-04-20 13:08:46,1999.90,999.90,13.20,99.90,1048999,28,20304,-61
2021-04-20 13:09:25,1999.90,999.90,13.20,99.90,1048737,28,20021,-61
2021-04-20 13:09:57,1999.90,999.90,13.20,99.90,1044643,28,20139,-62
2021-04-20 13:10:29,1999.90,999.90,13.10,99.90,1044544,28,20259,-61
2021-04-20 13:10:59,1999.90,999.90,13.10,99.90,1046248,28,20251,-61
2021-04-20 13:11:34,1999.90,999.90,13.10,99.90,1048793,28,20255,-61
2021-04-20 13:12:10,1999.90,999.90,12.90,99.90,1049130,28,20044,-62
2021-04-20 13:12:43,1999.90,999.90,13.00,99.90,1048981,28,20267,-61
2021-04-20 13:13:18,1999.90,999.90,13.00,99.90,1049133,28,20259,-62
2021-04-20 13:13:51,1999.90,999.90,13.00,99.90,1049019,28,20638,-61
2021-04-20 13:14:23,1999.90,999.90,13.00,99.90,1049129,28,20247,-61
2021-04-20 13:14:59,1999.90,999.90,12.80,99.90,1048875,28,20259,-61
2021-04-20 13:15:32,1999.90,999.90,12.80,99.90,1049043,28,20251,-62
2021-04-20 13:16:04,1999.90,999.90,12.80,99.90,1049133,28,20735,-62
2021-04-20 13:16:35,1999.90,999.90,12.80,99.90,1049208,28,20757,-62
2021-04-20 13:17:07,1999.90,999.90,12.80,99.90,1048898,28,20259,-61
2021-04-20 13:17:38,1999.90,999.90,12.80,99.90,1049118,28,20254,-62
2021-04-20 13:18:14,1999.90,999.90,12.80,99.90,1048843,28,20254,-62
2021-04-20 13:18:46,1999.90,999.90,12.70,99.90,1048666,28,20294,-62
2021-04-20 13:19:21,1999.90,999.90,12.70,99.90,1048845,28,20251,-61
2021-04-20 13:20:02,1999.90,999.90,12.60,99.90,1048850,28,20647,-62
2021-04-20 13:20:34,1999.90,999.90,12.60,99.90,1048986,28,20304,-62
2021-04-20 13:21:06,1999.90,999.90,12.50,99.90,1048545,28,20316,-62
2021-04-20 13:21:45,1999.90,999.90,12.40,99.90,1044136,28,20750,-62
2021-04-20 13:22:16,1999.90,999.90,12.40,99.90,1044336,28,20600,-63
2021-04-20 13:22:47,1999.90,999.90,12.30,99.90,1044652,28,20267,-62
2021-04-20 13:23:37,1999.90,999.90,12.40,99.90,1043265,28,20252,-62
2021-04-20 13:24:13,1999.90,999.90,12.50,99.90,1044648,28,20397,-62
2021-04-20 13:24:44,1999.90,999.90,12.50,99.90,1044663,28,20339,-62
2021-04-20 13:25:18,1999.90,999.90,12.60,99.90,1048285,28,20239,-61
2021-04-20 13:25:54,1999.90,999.90,12.50,99.90,1048893,28,20398,-63
2021-04-20 13:26:26,1999.90,999.90,12.50,99.90,1048747,28,20603,-62
2021-04-20 13:26:58,1999.90,999.90,12.50,99.90,1048749,28,20278,-62
2021-04-20 13:27:31,1999.90,999.90,12.50,99.90,1048334,28,20330,-62
2021-04-20 13:28:02,1999.90,999.90,12.50,99.90,1048794,28,20275,-62
2021-04-20 13:28:39,1999.90,999.90,12.60,99.90,1052936,28,20252,-62
2021-04-20 13:29:10,1999.90,999.90,12.60,99.90,1054234,28,20027,-62
2021-04-20 13:29:42,1999.90,999.90,12.50,99.90,1052682,28,20259,-62
2021-04-20 13:30:34,1999.90,999.90,12.60,99.90,1051616,28,20261,-61
2021-04-20 13:31:11,1999.90,999.90,12.50,99.90,1048520,28,20271,-62
2021-04-20 13:31:48,1999.90,999.90,12.60,99.90,1048981,28,20286,-62
2021-04-20 13:32:21,1999.90,999.90,12.50,99.90,1049019,28,20345,-62
2021-04-20 13:32:58,1999.90,999.90,12.60,99.90,1049160,28,20255,-62
2021-04-20 13:33:29,1999.90,999.90,12.60,99.90,1049050,28,20247,-63
2021-04-20 13:34:09,1999.90,999.90,12.60,99.90,1047659,28,20250,-62
2021-04-20 13:34:42,1999.90,999.90,12.60,99.90,1044983,28,20808,-62
2021-04-20 13:35:18,1999.90,999.90,12.60,99.90,1044875,28,20029,-63
2021-04-20 13:35:53,1999.90,999.90,12.60,99.90,1044301,28,20256,-62
2021-04-20 13:36:26,1999.90,999.90,12.60,99.90,1044399,28,20762,-62
2021-04-20 13:37:00,1999.90,999.90,12.60,99.90,1044446,28,20620,-62
2021-04-20 13:37:39,1999.90,999.90,12.60,99.90,1044657,28,20256,-61
2021-04-20 13:38:10,1999.90,999.90,12.60,99.90,1044485,28,20631,-62
2021-04-20 13:38:52,1999.90,999.90,12.60,99.90,1040584,28,20648,-62
2021-04-20 13:39:33,1999.90,999.90,12.50,99.90,1040548,28,20256,-62
2021-04-20 13:40:14,12.60,12.60,12.60,99.90,1043947,28,20271,-62
2021-04-20 13:40:45,1999.90,999.90,12.60,99.90,1045018,28,19994,-62
2021-04-20 13:41:17,1999.90,999.90,12.60,99.90,1044886,28,20075,-62
2021-04-20 13:41:54,1999.90,999.90,12.60,99.90,1044877,28,20309,-62
2021-04-20 13:42:28,1999.90,999.90,12.60,99.90,1044644,28,20331,-62
2021-04-20 13:43:01,1999.90,999.90,12.60,99.90,1052760,28,20590,-62
2021-04-20 13:43:33,1999.90,999.90,12.60,99.90,1052845,28,20237,-62
2021-04-20 13:44:06,1999.90,999.90,12.60,99.90,1052845,28,20304,-62
2021-04-20 13:44:52,1999.90,999.90,12.60,99.90,1051103,28,20788,-62
2021-04-20 13:45:38,1999.90,999.90,12.60,99.90,1044892,28,20251,-62
2021-04-20 13:46:09,1999.90,999.90,12.60,99.90,1044714,28,20600,-61
2021-04-20 13:46:46,1999.90,999.90,12.60,99.90,1052968,28,20277,-62
2021-04-20 13:47:17,1999.90,999.90,12.60,99.90,1052567,28,20288,-62
2021-04-20 13:47:48,1999.90,999.90,12.60,99.90,1052518,28,20258,-62
2021-04-20 13:48:22,1999.90,999.90,12.60,99.90,1050162,28,20246,-62
2021-04-20 13:48:54,1999.90,999.90,12.60,99.90,1044858,28,20268,-62
2021-04-20 13:49:25,1999.90,999.90,12.60,99.90,1044850,28,20757,-62
2021-04-20 13:49:57,1999.90,999.90,12.60,99.90,1044867,28,20256,-62
2021-04-20 13:50:31,1999.90,999.90,12.60,99.90,1044871,28,20274,-62
2021-04-20 13:51:01,1999.90,999.90,12.60,99.90,1044864,28,20251,-62
2021-04-20 13:51:37,1999.90,999.90,12.60,99.90,1044971,28,20572,-62
2021-04-20 13:52:10,1999.90,999.90,12.60,99.90,1044844,28,20432,-61
2021-04-20 13:52:51,1999.90,999.90,12.70,99.90,1044910,28,20259,-62
2021-04-20 13:53:27,1999.90,999.90,12.70,99.90,1044836,28,20263,-62
2021-04-20 13:54:05,1999.90,999.90,12.60,99.90,1044854,28,20243,-62
2021-04-20 13:54:40,1999.90,999.90,12.70,99.90,1044784,28,20389,-62
2021-04-20 13:55:17,1999.90,999.90,12.70,99.90,1044871,28,20731,-62
2021-04-20 13:55:50,1999.90,999.90,12.70,99.90,1044915,28,20259,-62
2021-04-20 13:56:29,1999.90,999.90,12.70,99.90,1044726,28,20267,-62
2021-04-20 13:57:06,1999.90,999.90,12.80,99.90,1044802,28,20330,-61
2021-04-20 13:57:48,1999.90,999.90,12.80,99.90,1044934,28,20055,-62
2021-04-20 13:58:26,1999.90,999.90,12.80,99.90,1044851,28,20815,-61
2021-04-20 13:59:07,1999.90,999.90,12.80,99.90,1044960,28,20274,-62
2021-04-20 13:59:45,1999.90,999.90,12.90,99.90,1044909,28,20255,-62
2021-04-20 14:00:20,1999.90,999.90,13.00,99.90,1044923,28,20485,-62
2021-04-20 14:00:56,1999.90,999.90,13.00,99.90,1044778,28,20255,-62
2021-04-20 14:01:30,1999.90,999.90,13.10,99.90,1044894,28,20255,-64
2021-04-20 14:02:04,1999.90,999.90,13.10,99.90,1044861,28,20339,-62
2021-04-20 14:02:40,1999.90,999.90,13.00,99.90,1044763,28,20313,-62
2021-04-20 14:03:19,1999.90,999.90,13.00,99.90,1052880,28,20250,-62
2021-04-20 14:03:58,1999.90,999.90,13.10,99.90,1052952,28,20356,-62
2021-04-20 14:04:31,1999.90,999.90,13.00,99.90,1052862,28,20496,-62
2021-04-20 14:05:04,1999.90,999.90,13.00,99.90,1047290,28,20247,-62
2021-04-20 14:05:44,1999.90,999.90,12.90,99.90,1044916,28,20676,-62
2021-04-20 14:06:16,1999.90,999.90,12.90,99.90,1044785,28,20266,-62
2021-04-20 14:06:50,1999.90,999.90,12.90,99.90,1044823,28,20029,-63
2021-04-20 14:07:27,1999.90,999.90,12.90,99.90,1044828,28,20271,-62
2021-04-20 14:08:02,1999.90,999.90,13.00,99.90,1044769,28,20351,-62
2021-04-20 14:08:35,1999.90,999.90,13.00,99.90,1044571,28,20285,-62
2021-04-20 14:09:12,1999.90,999.90,13.00,99.90,1044482,28,20270,-62
2021-04-20 14:09:47,1999.90,999.90,13.00,99.90,1044431,28,20309,-62
2021-04-20 14:10:25,1999.90,999.90,13.00,99.90,1044069,28,20386,-62
2021-04-20 14:10:57,1999.90,999.90,13.10,99.90,1044404,28,20593,-62
2021-04-20 14:11:57,1999.90,999.90,13.10,99.90,1044420,28,20298,-63
2021-04-20 14:12:33,1999.90,999.90,13.10,99.90,1040241,28,20267,-62
2021-04-20 14:13:09,1999.90,999.90,13.10,99.90,1044752,28,20256,-62
2021-04-20 14:13:43,1999.90,999.90,13.10,99.90,1044865,28,20759,-61
2021-04-20 14:14:20,1999.90,999.90,13.20,99.90,1044682,28,20258,-61
2021-04-20 14:15:07,1999.90,999.90,13.20,99.90,1044835,28,20263,-61
2021-04-20 14:15:41,1999.90,999.90,13.30,99.90,1044106,28,20267,-61
2021-04-20 14:16:16,1999.90,999.90,13.40,99.90,1044755,28,20734,-62
2021-04-20 14:16:49,1999.90,999.90,13.50,99.90,1044393,28,20770,-61
2021-04-20 14:17:21,1999.90,999.90,13.60,99.90,1044381,28,20250,-62
2021-04-20 14:18:00,1999.90,999.90,13.60,99.90,1044500,28,20267,-62
2021-04-20 14:18:31,1999.90,999.90,13.70,99.90,1044596,28,20612,-62
2021-04-20 14:19:04,1999.90,999.90,13.70,99.90,1044820,28,20519,-61
2021-04-20 14:19:36,1999.90,999.90,13.80,99.90,1044712,28,20313,-61
2021-04-20 14:20:20,1999.90,999.90,13.80,99.90,1044823,28,20729,-62
2021-04-20 14:20:51,1999.90,999.90,13.50,99.90,1044358,28,20271,-61
2021-04-20 14:21:29,1999.90,999.90,13.30,99.90,1044408,28,20659,-61
2021-04-20 14:22:02,1999.90,999.90,13.00,99.90,1044508,28,20025,-61
2021-04-20 14:22:34,1999.90,999.90,12.90,99.90,1044562,28,20251,-61
2021-04-20 14:23:10,1999.90,999.90,12.90,99.90,1052871,28,20276,-62
2021-04-20 14:23:43,1999.90,999.90,12.80,99.90,1052374,28,20289,-61
2021-04-20 14:24:15,1999.90,999.90,12.80,99.90,1052749,28,20307,-61
2021-04-20 14:24:46,1999.90,999.90,12.80,99.90,1047056,28,20328,-62
2021-04-20 14:25:18,1999.90,999.90,12.80,99.90,1044472,28,20260,-62
2021-04-20 14:25:54,1999.90,999.90,12.90,99.90,1044282,28,20275,-61
2021-04-20 14:26:26,1999.90,999.90,12.80,99.90,1044515,28,20260,-61
2021-04-20 14:26:59,1999.90,999.90,12.80,99.90,1052700,28,20290,-61
2021-04-20 14:27:31,1999.90,999.90,12.80,99.90,1052745,28,20276,-61
2021-04-20 14:28:03,1999.90,999.90,12.90,99.90,1052741,28,20777,-62
2021-04-20 14:28:37,1999.90,999.90,12.90,99.90,1051058,28,20726,-62
2021-04-20 14:29:09,1999.90,999.90,13.00,99.90,1044734,28,20262,-62
2021-04-20 14:29:41,1999.90,999.90,12.90,99.90,1044410,28,20248,-61
2021-04-20 14:30:15,1999.90,999.90,13.00,99.90,1044768,28,20272,-61
2021-04-20 14:30:52,1999.90,999.90,12.90,99.90,1044716,28,20320,-61
2021-04-20 14:31:30,1999.90,999.90,13.00,99.90,1044726,28,20259,-61
2021-04-20 14:32:06,1999.90,999.90,12.80,99.90,1044556,28,20255,-61
2021-04-20 14:32:39,1999.90,999.90,12.60,99.90,1044705,28,20248,-61
2021-04-20 14:33:10,1999.90,999.90,12.60,99.90,1044716,28,20271,-61
2021-04-20 14:33:44,1999.90,999.90,12.70,99.90,1044471,28,20818,-62
2021-04-20 14:34:16,1999.90,999.90,12.70,99.90,1044437,28,20540,-62
2021-04-20 14:34:52,1999.90,999.90,12.80,99.90,1044387,28,20259,-60
2021-04-20 14:35:29,1999.90,999.90,12.80,99.90,1044483,28,20894,-61
2021-04-20 14:36:00,1999.90,999.90,12.70,99.90,1044305,28,20302,-62
2021-04-20 14:36:37,1999.90,999.90,12.70,99.90,1044428,28,20342,-62
2021-04-20 14:37:07,1999.90,999.90,12.70,99.90,1044581,28,20732,-62
2021-04-20 14:37:39,1999.90,999.90,12.70,99.90,1044715,28,20263,-61
2021-04-20 14:38:10,1999.90,999.90,12.70,99.90,1044226,28,20063,-61
2021-04-20 14:38:45,1999.90,999.90,12.70,99.90,1044462,28,20268,-61
2021-04-20 14:39:18,1999.90,999.90,12.80,99.90,1044472,28,20748,-61
2021-04-20 14:39:52,1999.90,999.90,12.60,99.90,1044480,28,20260,-61
2021-04-20 14:40:23,1999.90,999.90,12.80,99.90,1044581,28,20259,-62
2021-04-20 14:40:54,1999.90,999.90,12.80,99.90,1044655,28,20259,-62
2021-04-20 14:41:28,1999.90,999.90,12.90,99.90,1044379,28,20334,-61
2021-04-20 14:42:01,1999.90,999.90,13.20,99.90,1048084,28,20258,-61
2021-04-20 14:42:33,1999.90,999.90,13.40,99.90,1048552,28,20266,-61
2021-04-20 14:43:06,1999.90,999.90,13.40,99.90,1045558,28,20279,-61
2021-04-20 14:43:58,1999.90,999.90,13.60,99.90,1047529,28,20762,-61
2021-04-20 14:44:34,1999.90,999.90,13.80,99.90,1044254,28,20255,-62
2021-04-20 14:45:05,1999.90,999.90,13.60,99.90,1044653,28,20300,-61
2021-04-20 14:45:40,1999.90,999.90,13.80,99.90,1044277,28,20384,-61
2021-04-20 14:46:12,1999.90,999.90,13.90,99.90,1044289,28,20744,-61
2021-04-20 14:46:45,1999.90,999.90,14.00,99.90,1044380,28,20256,-61
2021-04-20 14:47:19,1999.90,999.90,14.00,99.90,1041525,28,20270,-61
2021-04-20 14:47:54,1999.90,999.90,13.90,99.90,1044387,28,20621,-61
2021-04-20 14:48:27,1999.90,999.90,14.00,99.90,1044251,28,20291,-61
2021-04-20 14:48:59,1999.90,999.90,14.10,99.90,1044506,28,20791,-62
2021-04-20 14:49:31,1999.90,999.90,14.00,99.90,1044666,28,20735,-61
2021-04-20 14:50:02,1999.90,999.90,13.90,99.90,1044672,28,20259,-61
2021-04-20 14:50:34,1999.90,999.90,13.90,99.90,1044296,28,20263,-61
2021-04-20 14:51:05,1999.90,999.90,13.80,99.90,1040056,28,20256,-62
2021-04-20 14:51:42,1999.90,999.90,13.80,99.90,1040271,28,20252,-62
2021-04-20 14:52:16,1999.90,999.90,14.20,99.90,1041638,28,20729,-61
2021-04-20 14:52:47,1999.90,999.90,14.30,99.90,1044365,28,20252,-62
2021-04-20 14:53:21,1999.90,999.90,14.70,99.90,1044589,28,20259,-63
2021-04-20 14:53:53,1999.90,999.90,14.80,99.90,1044711,28,20029,-62
2021-04-20 14:54:27,1999.90,999.90,15.00,99.90,1044637,28,20401,-62
2021-04-20 14:55:02,1999.90,999.90,15.20,99.90,1044527,28,20732,-62
2021-04-20 14:55:34,1999.90,999.90,15.40,99.90,1044404,28,20322,-61
2021-04-20 14:56:07,1999.90,999.90,15.60,99.90,1044366,28,20268,-61
2021-04-20 14:56:39,1999.90,999.90,15.80,99.90,1044384,28,20770,-62
2021-04-20 14:57:11,1999.90,999.90,15.60,99.90,1043908,28,20338,-61
2021-04-20 14:57:45,1999.90,999.90,15.50,99.90,1044446,28,20263,-60
2021-04-20 14:58:25,1999.90,999.90,15.40,99.90,1046904,28,20664,-61
2021-04-20 14:59:00,1999.90,999.90,15.30,99.90,1048487,28,20254,-61
2021-04-20 14:59:32,1999.90,999.90,15.50,99.90,1045354,28,20115,-61
2021-04-20 15:00:08,1999.90,999.90,15.50,99.90,1048438,28,20286,-61
2021-04-20 15:00:40,1999.90,999.90,15.80,99.90,1048234,28,20255,-61
2021-04-20 15:01:23,1999.90,999.90,15.90,99.90,1047854,28,20610,-60
2021-04-20 15:01:58,1999.90,999.90,16.10,99.90,1044466,28,20323,-60
2021-04-20 15:02:32,1999.90,999.90,16.40,99.90,1047628,28,20247,-60
2021-04-20 15:03:04,1999.90,999.90,16.30,99.90,1048278,28,20300,-60
2021-04-20 15:03:41,1999.90,999.90,16.40,99.90,1048324,28,20304,-60
2021-04-20 15:04:15,1999.90,999.90,16.70,99.90,1045735,28,20957,-61
2021-04-20 15:04:56,1999.90,999.90,16.80,99.90,1045702,28,20693,-61
2021-04-20 15:05:27,1999.90,999.90,16.70,99.90,1047939,28,20368,-60
2021-04-20 15:06:01,1999.90,999.90,16.50,99.90,1046251,28,20320,-60
2021-04-20 15:06:32,1999.90,999.90,16.40,99.90,1047831,28,20403,-60
2021-04-20 15:07:10,1999.90,999.90,16.30,99.90,1047770,28,20715,-60
2021-04-20 15:07:48,1999.90,999.90,16.20,99.90,1048295,28,20028,-60
2021-04-20 15:08:22,1999.90,999.90,16.40,99.90,1048577,28,20270,-60
2021-04-20 15:09:07,1999.90,999.90,16.00,99.90,1048771,28,20388,-61
2021-04-20 15:09:44,1999.90,999.90,15.70,99.90,1048452,28,20267,-60
2021-04-20 15:10:21,1999.90,999.90,15.90,99.90,1048698,28,20251,-60
2021-04-20 15:10:54,1999.90,999.90,15.90,99.90,1048295,28,20255,-60
2021-04-20 15:11:27,1999.90,999.90,15.80,99.90,1048208,28,20251,-60
2021-04-20 15:12:31,1999.90,999.90,16.10,99.90,1048068,28,20703,-60
2021-04-20 15:13:10,1999.90,999.90,15.30,99.90,1044113,28,20659,-60
2021-04-20 15:13:50,1999.90,999.90,15.80,99.90,1048494,28,20267,-60
2021-04-20 15:14:28,1999.90,999.90,15.80,99.90,1048817,28,20308,-60
2021-04-20 15:15:09,1999.90,999.90,15.40,99.90,1048835,28,20024,-60
2021-04-20 15:15:46,1999.90,999.90,15.20,99.90,1048553,28,20251,-61
2021-04-20 15:16:25,1999.90,999.90,15.10,99.90,1048673,28,20255,-60
2021-04-20 15:17:01,1999.90,999.90,15.00,99.90,1048601,28,20300,-59
2021-04-20 15:17:43,1999.90,999.90,15.30,99.90,1048543,28,20247,-60
2021-04-20 15:18:21,1999.90,999.90,15.00,99.90,1048347,28,20254,-60
2021-04-20 15:18:57,1999.90,999.90,14.60,99.90,1040165,28,20263,-59
2021-04-20 15:19:32,1999.90,999.90,14.50,99.90,1044256,28,20263,-60
2021-04-20 15:20:08,1999.90,999.90,14.50,99.90,1046627,28,20255,-60
2021-04-20 15:20:43,1999.90,999.90,14.40,99.90,1050575,28,20246,-60
2021-04-20 15:21:30,1999.90,999.90,14.10,99.90,1052857,28,20258,-59
2021-04-20 15:22:08,1999.90,999.90,14.20,99.90,1052636,28,20311,-59
2021-04-20 15:22:59,1999.90,999.90,13.90,99.90,1052879,28,20273,-60
2021-04-20 15:23:43,13.90,13.90,13.90,99.90,1044953,28,20267,-60
2021-04-20 15:24:25,1999.90,999.90,14.00,99.90,1044293,28,19905,-60
2021-04-20 15:25:10,1999.90,999.90,14.10,99.90,1048190,28,20306,-60
2021-04-20 15:25:44,1999.90,999.90,14.60,99.90,1044471,28,20267,-61
2021-04-20 15:26:23,1999.90,999.90,14.90,99.90,1044318,28,20260,-62
2021-04-20 15:27:02,1999.90,999.90,14.90,99.90,1044158,28,20256,-61
2021-04-20 15:27:41,1999.90,999.90,15.00,99.90,1044499,28,20259,-60
2021-04-20 15:28:18,1999.90,999.90,15.20,99.90,1044360,28,20255,-60
2021-04-20 15:29:04,1999.90,999.90,15.50,99.90,1044560,28,20701,-61
2021-04-20 15:29:39,1999.90,999.90,15.20,99.90,1044373,28,20259,-60
2021-04-20 15:30:22,1999.90,999.90,14.90,99.90,1044234,28,20268,-60
2021-04-20 15:30:57,1999.90,999.90,14.70,99.90,1044604,28,20362,-60
2021-04-20 15:31:29,1999.90,999.90,14.70,99.90,1044527,28,20608,-61
2021-04-20 15:32:04,1999.90,999.90,14.60,99.90,1044395,28,20255,-62
2021-04-20 15:32:43,1999.90,999.90,14.40,99.90,1044339,28,20247,-61
2021-04-20 15:33:28,1999.90,999.90,14.30,99.90,1044029,28,20267,-60
2021-04-20 15:33:59,1999.90,999.90,14.30,99.90,1043749,28,20252,-60
2021-04-20 15:34:31,1999.90,999.90,14.10,99.90,1043945,28,20604,-61
2021-04-20 15:35:03,1999.90,999.90,14.10,99.90,1044270,28,20255,-61
2021-04-20 15:35:37,1999.90,999.90,14.00,99.90,1040819,28,20256,-60
2021-04-20 15:36:13,1999.90,999.90,14.10,99.90,1044138,28,20248,-61
2021-04-20 15:36:46,1999.90,999.90,14.20,99.90,1044183,28,20255,-60
2021-04-20 15:37:21,1999.90,999.90,14.10,99.90,1044298,28,20363,-61
2021-04-20 15:38:01,1999.90,999.90,13.70,99.90,1044410,28,20260,-60
2021-04-20 15:38:39,1999.90,999.90,13.70,99.90,1044483,28,20336,-60
2021-04-20 15:39:11,1999.90,999.90,13.60,99.90,1044570,28,20260,-60
2021-04-20 15:39:45,1999.90,999.90,13.60,99.90,1044587,28,20263,-60
2021-04-20 15:40:16,1999.90,999.90,13.70,99.90,1044467,28,20752,-61
2021-04-20 15:40:48,1999.90,999.90,13.80,99.90,1044366,28,20251,-60
2021-04-20 15:41:28,1999.90,999.90,13.90,99.90,1044468,28,20264,-61
2021-04-20 15:42:00,1999.90,999.90,13.80,99.90,1044134,28,20279,-61
2021-04-20 15:42:32,1999.90,999.90,13.80,99.90,1044465,28,20032,-60
2021-04-20 15:43:06,1999.90,999.90,14.00,99.90,1044497,28,20255,-61
2021-04-20 15:43:38,1999.90,999.90,14.20,99.90,1044425,28,20355,-62
2021-04-20 15:44:10,1999.90,999.90,14.10,99.90,1044430,28,20275,-61
2021-04-20 15:44:49,1999.90,999.90,14.20,99.90,1044579,28,20600,-61
2021-04-20 15:45:28,1999.90,999.90,14.40,99.90,1044422,28,20317,-62
2021-04-20 15:46:03,1999.90,999.90,14.70,99.90,1044599,28,20279,-60
2021-04-20 15:46:38,1999.90,999.90,14.80,99.90,1044534,28,20236,-61
2021-04-20 15:47:09,1999.90,999.90,14.90,99.90,1044451,28,20635,-61
2021-04-20 15:47:45,1999.90,999.90,15.20,99.90,1044430,28,20240,-60
2021-04-20 15:48:20,1999.90,999.90,15.60,99.90,1044470,28,20259,-61
2021-04-20 15:48:55,1999.90,999.90,15.60,99.90,1044467,28,20240,-61
2021-04-20 15:49:40,1999.90,999.90,15.00,99.90,1044573,28,20642,-61
2021-04-20 15:50:13,1999.90,999.90,14.80,99.90,1044513,28,20736,-61
2021-04-20 15:50:49,1999.90,999.90,14.80,99.90,1044438,28,20263,-61
2021-04-20 15:51:21,1999.90,999.90,14.80,99.90,1044532,28,20248,-61
2021-04-20 15:51:59,1999.90,999.90,14.60,99.90,1044514,28,20660,-61
2021-04-20 15:52:35,1999.90,999.90,14.70,99.90,1044515,28,20260,-61
2021-04-20 15:53:06,1999.90,999.90,14.70,99.90,1044506,28,20625,-60
2021-04-20 15:53:44,1999.90,999.90,14.70,99.90,1044370,28,20255,-60
2021-04-20 15:54:19,1999.90,999.90,14.70,99.90,1044605,28,20318,-61
2021-04-20 15:54:59,1999.90,999.90,14.90,99.90,1044484,28,20736,-61
2021-04-20 15:55:33,1999.90,999.90,14.50,99.90,1044365,28,20262,-60
2021-04-20 15:56:12,1999.90,999.90,14.60,99.90,1044070,28,20508,-60
2021-04-20 15:56:54,1999.90,999.90,14.60,99.90,1044179,28,20259,-60
2021-04-20 15:57:32,1999.90,999.90,14.60,99.90,1044357,28,20817,-60
2021-04-20 15:58:07,1999.90,999.90,14.70,99.90,1044461,28,20250,-60
2021-04-20 15:58:47,1999.90,999.90,14.50,99.90,1044554,28,20244,-62
2021-04-20 15:59:31,1999.90,999.90,14.50,99.90,1044404,28,20318,-61
2021-04-20 16:00:06,1999.90,999.90,14.60,99.90,1044196,28,20025,-61
2021-04-20 16:00:39,1999.90,999.90,14.50,99.90,1044189,28,20244,-60
2021-04-20 16:01:10,1999.90,999.90,14.60,99.90,1044110,28,20252,-61
2021-04-20 16:01:45,1999.90,999.90,14.60,99.90,1044147,28,20268,-60
2021-04-20 16:02:29,1999.90,999.90,14.50,99.90,1044502,28,20290,-61
2021-04-20 16:03:02,1999.90,999.90,14.50,99.90,1044492,28,20283,-60
2021-04-20 16:03:37,1999.90,999.90,14.40,99.90,1044320,28,20239,-60
2021-04-20 16:04:10,1999.90,999.90,14.30,99.90,1044520,28,20292,-61
2021-04-20 16:04:44,1999.90,999.90,14.10,99.90,1044391,28,20627,-60
2021-04-20 16:05:17,1999.90,999.90,13.90,99.90,1044528,28,20256,-60
2021-04-20 16:05:49,1999.90,999.90,14.00,99.90,1044283,28,20252,-61
2021-04-20 16:06:20,1999.90,999.90,14.00,99.90,1044393,28,20243,-61
2021-04-20 16:06:53,1999.90,999.90,14.00,99.90,1044417,28,20251,-60
2021-04-20 16:07:26,1999.90,999.90,13.80,99.90,1044567,28,20728,-61
2021-04-20 16:08:14,1999.90,999.90,13.60,99.90,1044438,28,20794,-61
2021-04-20 16:08:46,1999.90,999.90,13.50,99.90,1044427,28,20779,-61
2021-04-20 16:09:19,1999.90,999.90,13.70,99.90,1039962,28,20264,-61
2021-04-20 16:09:51,1999.90,999.90,13.70,99.90,1035807,28,20261,-61
2021-04-20 16:10:24,1999.90,999.90,13.80,99.90,1035993,28,20245,-59
2021-04-20 16:11:00,1999.90,999.90,13.80,99.90,1038069,28,20257,-60
2021-04-20 16:11:31,1999.90,999.90,13.80,99.90,1044229,28,20239,-59
2021-04-20 16:12:05,1999.90,999.90,13.70,99.90,1043989,28,20284,-59
2021-04-20 16:12:39,1999.90,999.90,13.50,99.90,1044441,28,20748,-60
2021-04-20 16:13:14,1999.90,999.90,13.50,99.90,1044445,28,20724,-59
2021-04-20 16:13:47,1999.90,999.90,13.40,99.90,1043890,28,20252,-60
2021-04-20 16:14:31,1999.90,999.90,13.30,99.90,1044146,28,20286,-60
2021-04-20 16:15:09,1999.90,999.90,13.10,99.90,1044048,28,20259,-60
2021-04-20 16:15:43,1999.90,999.90,13.10,99.90,1046984,28,20263,-62
2021-04-20 16:16:21,1999.90,999.90,13.10,99.90,1047609,28,20652,-60
2021-04-20 16:16:52,1999.90,999.90,13.20,99.90,1047693,28,20281,-60
2021-04-20 16:17:30,1999.90,999.90,13.20,99.90,1045310,28,20305,-60
2021-04-20 16:18:02,1999.90,999.90,13.20,99.90,1043863,28,20282,-60
2021-04-20 16:18:36,1999.90,999.90,13.20,99.90,1043870,28,20290,-60
2021-04-20 16:19:09,1999.90,999.90,13.20,99.90,1045767,28,20252,-60
2021-04-20 16:19:44,1999.90,999.90,13.30,99.90,1047582,28,20275,-60
2021-04-20 16:20:21,1999.90,999.90,13.30,99.90,1047471,28,20251,-60
2021-04-20 16:20:54,1999.90,999.90,13.50,99.90,1047621,28,20288,-59
2021-04-20 16:21:34,1999.90,999.90,13.70,99.90,1047888,28,20352,-62
2021-04-20 16:22:09,1999.90,999.90,13.60,99.90,1048125,28,20665,-60
2021-04-20 16:22:52,1999.90,999.90,13.70,99.90,1048103,28,20414,-61
2021-04-20 16:23:32,1999.90,999.90,13.70,99.90,1045861,28,20275,-58
2021-04-20 16:24:11,1999.90,999.90,13.70,99.90,1047142,28,20294,-60
2021-04-20 16:24:47,1999.90,999.90,13.70,99.90,1044897,28,20505,-60
2021-04-20 16:25:20,1999.90,999.90,13.60,99.90,1049193,28,20267,-60
2021-04-20 16:25:54,1999.90,999.90,13.60,99.90,1047466,28,20275,-60
2021-04-20 16:26:28,1999.90,999.90,13.50,99.90,1047330,28,20251,-60
2021-04-20 16:27:08,1999.90,999.90,13.50,99.90,1048098,28,20271,-61
2021-04-20 16:27:39,1999.90,999.90,13.50,99.90,1048586,28,20286,-59
2021-04-20 16:28:15,1999.90,999.90,13.40,99.90,1048458,28,20029,-60
2021-04-20 16:28:47,1999.90,999.90,13.50,99.90,1048396,28,20239,-60
2021-04-20 16:29:23,1999.90,999.90,13.60,99.90,1048171,28,20247,-60
2021-04-20 16:30:25,1999.90,999.90,13.60,99.90,1047906,28,20239,-60
2021-04-20 16:31:00,1999.90,999.90,13.60,99.90,1044039,28,20267,-61
2021-04-20 16:31:38,1999.90,999.90,13.50,99.90,1043900,28,20748,-60
2021-04-20 16:32:14,1999.90,999.90,13.70,99.90,1044228,28,20291,-60
2021-04-20 16:32:49,1999.90,999.90,13.60,99.90,1044239,28,20325,-60
2021-04-20 16:33:22,1999.90,999.90,13.60,99.90,1044438,28,20260,-60
2021-04-20 16:33:55,1999.90,999.90,13.60,99.90,1044407,28,20282,-60
2021-04-20 16:34:26,1999.90,999.90,13.70,99.90,1044727,28,20244,-60
2021-04-20 16:34:57,1999.90,999.90,13.60,99.90,1045476,28,20736,-60
2021-04-20 16:35:35,1999.90,999.90,13.50,99.90,1047586,28,20017,-60
2021-04-20 16:36:13,1999.90,999.90,13.40,99.90,1051904,28,20331,-60
2021-04-20 16:36:43,1999.90,999.90,13.40,99.90,1048789,28,20329,-60
2021-04-20 16:37:17,1999.90,999.90,13.40,99.90,1049077,28,20263,-61
2021-04-20 16:38:09,1999.90,999.90,13.30,99.90,1049241,28,20025,-60
2021-04-20 16:38:58,1999.90,999.90,13.30,99.90,1049232,28,20593,-60
2021-04-20 16:39:43,1999.90,999.90,13.30,99.90,1049223,28,20376,-60
2021-04-20 16:40:33,1999.90,999.90,13.30,99.90,1048899,28,20243,-60
2021-04-20 16:41:09,1999.90,999.90,13.30,99.90,1048840,28,20832,-60
2021-04-20 16:41:46,1999.90,999.90,13.40,99.90,1048604,28,20235,-61
2021-04-20 16:42:31,1999.90,999.90,13.40,99.90,1049152,28,20239,-62
2021-04-20 16:43:40,1999.90,999.90,13.40,99.90,1044934,28,20305,-60
2021-04-20 16:44:48,1999.90,999.90,13.50,99.90,1045137,28,20267,-60
2021-04-20 16:45:35,1999.90,999.90,13.50,99.90,1044767,28,20744,-61
2021-04-20 16:46:29,1999.90,999.90,13.60,99.90,1045069,28,20343,-61
2021-04-20 16:47:23,1999.90,999.90,13.50,99.90,1045057,28,20255,-60
2021-04-20 16:48:17,1999.90,999.90,13.50,99.90,1045046,28,20279,-61
2021-04-20 16:49:16,1999.90,999.90,13.60,99.90,1044772,28,20260,-61
2021-04-20 16:50:03,1999.90,999.90,13.50,99.90,1044753,28,20353,-60
2021-04-20 16:51:01,1999.90,999.90,13.40,99.90,1044699,28,20269,-61
2021-04-20 16:51:58,1999.90,999.90,13.40,99.90,1042269,28,20760,-61
2021-04-20 16:53:03,1999.90,999.90,13.40,99.90,1044693,28,20256,-62
2021-04-20 16:54:02,1999.90,999.90,13.40,99.90,1044848,28,20305,-61
2021-04-20 16:54:47,1999.90,999.90,13.50,99.90,1044939,28,20263,-60
2021-04-20 16:55:31,1999.90,999.90,13.50,99.90,1045082,28,20743,-60
2021-04-20 16:56:26,1999.90,999.90,13.40,99.90,1045035,28,20361,-60
2021-04-20 16:57:38,1999.90,999.90,13.30,99.90,1044397,28,20735,-60
2021-04-20 16:58:40,1999.90,999.90,13.20,99.90,1044375,28,20271,-60
2021-04-20 16:59:38,1999.90,999.90,13.20,99.90,1045011,28,20250,-61
2021-04-20 17:00:28,1999.90,999.90,13.10,99.90,1045093,28,20263,-61
2021-04-20 17:01:16,1999.90,999.90,13.10,99.90,1045050,28,20266,-60
2021-04-20 17:02:11,1999.90,999.90,13.10,99.90,1044890,28,20462,-60
2021-04-20 17:02:56,1999.90,999.90,13.00,99.90,1045043,28,20282,-60
2021-04-20 17:03:50,1999.90,999.90,13.00,99.90,1045015,28,20609,-60
2021-04-20 17:04:26,1999.90,999.90,12.90,99.90,1045105,28,20799,-63
2021-04-20 17:05:09,1999.90,999.90,12.90,99.90,1045028,28,20616,-61
2021-04-20 17:06:03,1999.90,999.90,13.00,99.90,1045073,28,20593,-60
2021-04-20 17:07:10,1999.90,999.90,13.00,99.90,1044966,28,20325,-60
2021-04-20 17:07:54,1999.90,999.90,13.00,99.90,1044520,28,20251,-60
2021-04-20 17:08:40,1999.90,999.90,13.00,99.90,1044606,28,20251,-60
2021-04-20 17:09:17,1999.90,999.90,13.00,99.90,1048856,28,20897,-60
2021-04-20 17:10:05,1999.90,999.90,13.00,99.90,1052957,28,20344,-61
2021-04-20 17:10:46,1999.90,999.90,12.90,99.90,1052920,28,20602,-61
2021-04-20 17:11:31,1999.90,999.90,12.90,99.90,1044657,28,20334,-61
2021-04-20 17:12:32,1999.90,999.90,12.90,99.90,1044406,28,20136,-61
2021-04-20 17:13:11,1999.90,999.90,12.80,99.90,1050871,28,20286,-61
2021-04-20 17:13:58,1999.90,999.90,12.80,99.90,1052919,28,20059,-60
2021-04-20 17:15:07,1999.90,999.90,12.80,99.90,1048653,28,20636,-60
2021-04-20 17:15:46,1999.90,999.90,12.70,99.90,1044469,28,20251,-60
2021-04-20 17:16:49,1999.90,999.90,12.80,99.90,1044704,28,20244,-62
2021-04-20 17:17:39,1999.90,999.90,12.70,99.90,1040425,28,20711,-60
2021-04-20 17:18:47,1999.90,999.90,12.70,99.90,1044620,28,20259,-61
2021-04-20 17:19:23,1999.90,999.90,12.60,99.90,1046818,28,20319,-60
2021-04-20 17:20:32,1999.90,999.90,12.60,99.90,1048926,28,20604,-61
2021-04-20 17:21:31,1999.90,999.90,12.60,99.90,1049164,28,20615,-61
2021-04-20 17:22:21,1999.90,999.90,12.50,99.90,1049059,28,20267,-60
2021-04-20 17:23:15,1999.90,999.90,12.50,99.90,1049047,28,20574,-62
2021-04-20 17:24:16,1999.90,999.90,12.40,99.90,1048954,28,20254,-60
2021-04-20 17:25:24,1999.90,999.90,12.30,99.90,1049020,28,20270,-60
2021-04-20 17:26:26,1999.90,999.90,12.30,99.90,1049113,28,20020,-60
2021-04-20 17:27:09,1999.90,999.90,12.20,99.90,1048558,28,20286,-61
2021-04-20 17:27:55,1999.90,999.90,12.20,99.90,1049043,28,20255,-60
2021-04-20 17:28:45,1999.90,999.90,12.30,99.90,1049105,28,20630,-61
2021-04-20 17:29:58,1999.90,999.90,12.20,99.90,1049173,28,20247,-61
2021-04-20 17:31:03,1999.90,999.90,12.20,99.90,1049124,28,20040,-61
2021-04-20 17:31:53,1999.90,999.90,12.20,99.90,1049160,28,20727,-60
2021-04-20 17:32:57,1999.90,999.90,12.10,99.90,1049149,28,20573,-60
2021-04-20 17:33:55,1999.90,999.90,12.10,99.90,1048845,28,20020,-61
2021-04-20 17:34:44,1999.90,999.90,12.10,99.90,1048813,28,20275,-62
2021-04-20 17:35:37,1999.90,999.90,12.00,99.90,1048827,28,20317,-61
2021-04-20 17:36:37,1999.90,999.90,12.00,99.90,1049126,28,20738,-63
2021-04-20 17:37:16,1999.90,999.90,12.00,99.90,1049010,28,20611,-61
2021-04-20 17:38:03,1999.90,999.90,12.00,99.90,1049160,28,20351,-60
2021-04-20 17:39:15,1999.90,999.90,11.90,99.90,1049126,28,20239,-60
2021-04-20 17:39:55,1999.90,999.90,11.90,99.90,1044294,28,20267,-60
2021-04-20 17:40:58,1999.90,999.90,11.90,99.90,1044451,28,20683,-62
2021-04-20 17:41:44,1999.90,999.90,11.90,99.90,1048708,28,20563,-60
2021-04-20 17:42:23,1999.90,999.90,11.90,99.90,1049046,28,20690,-61
2021-04-20 17:43:12,1999.90,999.90,11.90,99.90,1049047,28,20247,-61
2021-04-20 17:44:07,1999.90,999.90,11.80,99.90,1048817,28,20027,-62
2021-04-20 17:44:56,1999.90,999.90,11.80,99.90,1048685,28,20275,-60
2021-04-20 17:46:06,1999.90,999.90,11.80,99.90,1048373,28,20259,-60
2021-04-20 17:46:46,1999.90,999.90,11.80,99.90,1044336,28,20247,-60
2021-04-20 17:47:24,1999.90,999.90,11.70,99.90,1044478,28,20386,-60
2021-04-20 17:48:42,1999.90,999.90,11.70,99.90,1044360,28,20028,-60
2021-04-20 17:49:22,1999.90,999.90,11.70,99.90,1030628,28,20265,-62
2021-04-20 17:50:18,1999.90,999.90,11.70,99.90,1036128,28,20303,-62
2021-04-20 17:51:13,1999.90,999.90,11.70,99.90,1036198,28,20058,-60
2021-04-20 17:52:02,1999.90,999.90,11.70,99.90,1043431,28,20269,-62
2021-04-20 17:52:41,1999.90,999.90,11.60,99.90,1048587,28,20601,-60
2021-04-20 17:53:40,1999.90,999.90,11.60,99.90,1048682,28,20259,-60
2021-04-20 17:54:28,1999.90,999.90,11.60,99.90,1048705,28,20262,-61
2021-04-20 17:55:17,1999.90,999.90,11.60,99.90,1049073,28,20262,-60
2021-04-20 17:56:13,1999.90,999.90,11.50,99.90,1048954,28,20277,-60
2021-04-20 17:56:48,1999.90,999.90,11.50,99.90,1048627,28,20352,-62
2021-04-20 17:57:26,1999.90,999.90,11.50,99.90,1048983,28,20238,-60
2021-04-20 17:58:11,1999.90,999.90,11.50,99.90,1048661,28,20735,-60
2021-04-20 17:59:22,1999.90,999.90,11.40,99.90,1048893,28,20275,-60
2021-04-20 17:59:59,1999.90,999.90,11.40,99.90,1048813,28,20608,-59
2021-04-20 18:00:53,1999.90,999.90,11.40,99.90,1048957,28,20243,-59
2021-04-20 18:01:34,1999.90,999.90,11.40,99.90,1048612,28,20251,-59
2021-04-20 18:02:22,1999.90,999.90,11.40,99.90,1048967,28,20283,-59
2021-04-20 18:03:16,1999.90,999.90,11.40,99.90,1049119,28,20654,-60
2021-04-20 18:04:33,1999.90,999.90,11.30,99.90,1048830,28,20323,-59
2021-04-20 18:05:08,1999.90,999.90,11.30,99.90,1048364,28,20263,-61
2021-04-20 18:05:47,1999.90,999.90,11.20,99.90,1048619,28,20243,-58
2021-04-20 18:06:36,1999.90,999.90,11.30,99.90,1048879,28,20666,-60
2021-04-20 18:07:30,1999.90,999.90,11.20,99.90,1056752,28,20269,-60
2021-04-20 18:08:28,1999.90,999.90,11.20,99.90,1057009,28,20238,-61
2021-04-20 18:09:13,1999.90,999.90,11.20,99.90,1051616,28,20299,-61
2021-04-20 18:09:55,1999.90,999.90,11.10,99.90,1048838,28,20243,-60
2021-04-20 18:10:41,1999.90,999.90,11.10,99.90,1048869,28,20243,-60
2021-04-20 18:11:41,1999.90,999.90,11.00,99.90,1048942,28,20253,-60
2021-04-20 18:12:24,1999.90,999.90,11.00,99.90,1048638,28,20270,-60
2021-04-20 18:13:39,1999.90,999.90,11.00,99.90,1048852,28,20382,-60
2021-04-20 18:14:23,1999.90,999.90,10.90,99.90,1048949,28,20361,-60
2021-04-20 18:14:59,1999.90,999.90,10.80,99.90,1048935,28,20340,-62
2021-04-20 18:15:52,1999.90,999.90,10.80,99.90,1048898,28,20607,-59
2021-04-20 18:16:46,1999.90,999.90,10.80,99.90,1048967,28,20321,-59
2021-04-20 18:17:45,1999.90,999.90,10.70,99.90,1048876,28,20255,-60
2021-04-20 18:18:53,1999.90,999.90,10.70,99.90,1044224,28,20263,-59
2021-04-20 18:19:42,1999.90,999.90,10.70,99.90,1048981,28,20270,-60
2021-04-20 18:20:23,1999.90,999.90,10.60,99.90,1048908,28,20255,-59
2021-04-20 18:21:14,1999.90,999.90,10.60,99.90,1048772,28,20251,-59
2021-04-20 18:22:20,1999.90,999.90,10.50,99.90,1048587,28,20247,-59
2021-04-20 18:23:13,1999.90,999.90,10.60,99.90,1044341,28,20692,-59
2021-04-20 18:23:57,1999.90,999.90,10.50,99.90,1048109,28,20270,-60
2021-04-20 18:24:34,1999.90,999.90,10.40,99.90,1045146,28,20334,-61
2021-04-20 18:25:25,1999.90,999.90,10.40,99.90,1048527,28,20763,-60
2021-04-20 18:26:15,1999.90,999.90,10.30,99.90,1048595,28,20290,-60
2021-04-20 18:27:00,1999.90,999.90,10.30,99.90,1048560,28,20473,-60
2021-04-20 18:27:44,1999.90,999.90,10.30,99.90,1048800,28,20261,-60
2021-04-20 18:28:48,1999.90,999.90,10.30,99.90,1048957,28,20255,-61
2021-04-20 18:29:37,1999.90,999.90,10.30,99.90,1048770,28,20334,-59
2021-04-20 18:30:18,1999.90,999.90,10.20,99.90,1048823,28,20290,-59
2021-04-20 18:31:01,1999.90,999.90,10.20,99.90,1048849,28,20986,-61
2021-04-20 18:32:13,1999.90,999.90,10.20,99.90,1048788,28,20719,-61
2021-04-20 18:33:07,1999.90,999.90,10.10,99.90,1044161,28,20374,-61
2021-04-20 18:33:47,1999.90,999.90,10.10,99.90,1046034,28,20266,-60
2021-04-20 18:34:49,1999.90,999.90,10.10,99.90,1048852,28,20267,-59
2021-04-20 18:35:42,1999.90,999.90,10.10,99.90,1048761,28,20085,-60
2021-04-20 18:36:46,1999.90,999.90,10.00,99.90,1048855,28,20833,-60
2021-04-20 18:37:34,1999.90,999.90,10.00,99.90,1048784,28,20704,-60
2021-04-20 18:38:17,1999.90,999.90,10.00,99.90,1048846,28,20492,-59
2021-04-20 18:39:00,1999.90,999.90,10.00,99.90,1048858,28,20585,-59
2021-04-20 18:39:50,1999.90,999.90,10.00,99.90,1048822,28,20334,-59
2021-04-20 18:40:34,1999.90,999.90,10.00,99.90,1048834,28,20259,-59
2021-04-20 18:41:17,1999.90,999.90,9.90,99.90,1048849,28,20020,-59
2021-04-20 18:42:00,1999.90,999.90,9.90,99.90,1048674,28,20603,-60
2021-04-20 18:42:48,1999.90,999.90,9.80,99.90,1048762,28,20266,-59
2021-04-20 18:43:37,1999.90,999.90,9.80,99.90,1048813,28,20601,-60
2021-04-20 18:44:19,1999.90,999.90,9.80,99.90,1048677,28,20282,-59
2021-04-20 18:45:08,1999.90,999.90,9.80,99.90,1048841,28,20743,-60
2021-04-20 18:46:09,1999.90,999.90,9.80,99.90,1048743,28,20274,-59
2021-04-20 18:46:46,1999.90,999.90,9.80,99.90,1048841,28,20029,-59
2021-04-20 18:47:34,1999.90,999.90,9.70,99.90,1048858,28,20116,-60
2021-04-20 18:48:21,1999.90,999.90,9.70,99.90,1048728,28,20243,-59
2021-04-20 18:49:11,1999.90,999.90,9.70,99.90,1048809,28,20293,-59
2021-04-20 18:50:03,1999.90,999.90,9.70,99.90,1044331,28,20271,-60
2021-04-20 18:50:51,1999.90,999.90,9.50,99.90,1040067,28,20092,-60
2021-04-20 18:51:37,1999.90,999.90,9.50,99.90,1042608,28,20263,-60
2021-04-20 18:52:13,1999.90,999.90,9.40,99.90,1044567,28,20275,-59
2021-04-20 18:53:17,1999.90,999.90,9.40,99.90,1044402,28,20386,-59
2021-04-20 18:54:13,1999.90,999.90,9.40,99.90,1045619,28,20049,-59
2021-04-20 18:55:04,1999.90,999.90,9.30,99.90,1048776,28,20025,-59
2021-04-20 18:55:49,1999.90,999.90,9.30,99.90,1048333,28,20255,-59
2021-04-20 18:56:29,1999.90,999.90,9.20,99.90,1047632,28,20027,-59
2021-04-20 18:57:18,1999.90,999.90,9.20,99.90,1048394,28,20607,-60
2021-04-20 18:57:50,1999.90,999.90,9.20,99.90,1048703,28,20016,-61
2021-04-20 18:58:32,1999.90,999.90,9.20,99.90,1043983,28,20067,-60
2021-04-20 18:59:18,1999.90,999.90,9.20,99.90,1040173,28,20320,-61
2021-04-20 19:00:12,1999.90,999.90,9.20,99.90,1040142,28,20113,-59
2021-04-20 19:00:49,1999.90,999.90,9.20,99.90,1048362,28,20032,-60
2021-04-20 19:01:40,1999.90,999.90,9.20,99.90,1048328,28,20054,-62
2021-04-20 19:02:45,1999.90,999.90,9.20,99.90,1048437,28,20016,-60
2021-04-20 19:03:28,1999.90,999.90,9.20,99.90,1046823,28,20477,-60
2021-04-20 19:04:25,1999.90,999.90,9.20,99.90,1048687,28,20115,-63
2021-04-20 19:05:36,1999.90,999.90,9.10,99.90,1048262,28,20115,-60
2021-04-20 19:06:43,1999.90,999.90,9.10,99.90,1048471,28,20289,-60
2021-04-20 19:07:16,1999.90,999.90,9.00,99.90,1048821,28,20350,-64
2021-04-20 19:08:20,1999.90,999.90,9.00,99.90,1048727,28,20063,-60
2021-04-20 19:09:19,1999.90,999.90,9.00,99.90,1056608,28,20069,-59
2021-04-20 19:10:07,1999.90,999.90,9.00,99.90,1056753,28,20032,-60
2021-04-20 19:10:43,1999.90,999.90,9.00,99.90,1046186,28,20174,-60
2021-04-20 19:11:39,1999.90,999.90,8.90,99.90,1043929,28,20033,-60
2021-04-20 19:12:22,1999.90,999.90,8.90,99.90,1044814,28,20529,-60
2021-04-20 19:13:58,1999.90,999.90,8.80,99.90,1048615,28,20032,-60
2021-04-20 19:15:06,1999.90,999.90,8.90,99.90,1044068,28,20051,-59
2021-04-20 19:16:03,1999.90,999.90,8.80,99.90,1044010,28,20021,-61
2021-04-20 19:16:58,1999.90,999.90,8.70,99.90,1039833,28,20053,-61
2021-04-20 19:18:05,1999.90,999.90,8.70,99.90,1039941,28,20132,-61
2021-04-20 19:18:44,1999.90,999.90,8.60,99.90,1044009,28,20028,-60
2021-04-20 19:19:46,1999.90,999.90,8.60,99.90,1034945,28,20030,-59
2021-04-20 19:20:29,1999.90,999.90,8.50,99.90,1035584,28,20029,-61
2021-04-20 19:21:17,1999.90,999.90,8.50,99.90,1041755,28,20026,-60
2021-04-20 19:22:10,1999.90,999.90,8.50,99.90,1044233,28,20079,-61
2021-04-20 19:23:05,1999.90,999.90,8.40,99.90,1044226,28,20171,-60
2021-04-20 19:24:14,1999.90,999.90,8.40,99.90,1044353,28,20033,-58
2021-04-20 19:25:04,1999.90,999.90,8.40,99.90,1044171,28,20120,-61
2021-04-20 19:25:55,1999.90,999.90,8.40,99.90,1044439,28,20521,-60
2021-04-20 19:26:57,1999.90,999.90,8.30,99.90,1044235,28,20021,-61
2021-04-20 19:27:32,1999.90,999.90,8.30,99.90,1044474,28,20029,-59
2021-04-20 19:28:12,1999.90,999.90,8.30,99.90,1044555,28,20025,-60
2021-04-20 19:29:24,1999.90,999.90,8.30,99.90,1044253,28,20448,-61
2021-04-20 19:30:16,1999.90,999.90,8.30,99.90,1043825,28,20074,-61
2021-04-20 19:30:46,1999.90,999.90,8.30,99.90,1048159,28,20025,-61
2021-04-20 19:31:39,1999.90,999.90,8.30,99.90,1048121,28,20190,-60
2021-04-20 19:32:34,1999.90,999.90,8.20,99.90,1048172,28,20025,-60
2021-04-20 19:33:15,1999.90,999.90,8.20,99.90,1048220,28,20354,-61
2021-04-20 19:34:24,1999.90,999.90,8.20,99.90,1043838,28,20028,-60
2021-04-20 19:35:06,1999.90,999.90,8.20,99.90,1043986,28,20151,-60
2021-04-20 19:35:52,1999.90,999.90,8.10,99.90,1044003,28,20569,-60
2021-04-20 19:36:35,1999.90,999.90,8.10,99.90,1042726,28,20109,-60
2021-04-20 19:37:28,1999.90,999.90,8.10,99.90,1044192,28,20021,-60
2021-04-20 19:38:26,1999.90,999.90,8.10,99.90,1044061,28,20382,-60
2021-04-20 19:39:07,1999.90,999.90,8.10,99.90,1044149,28,20017,-60
2021-04-20 19:39:56,1999.90,999.90,8.10,99.90,1040196,28,20386,-60
2021-04-20 19:40:32,1999.90,999.90,8.00,99.90,1038574,28,20038,-60
2021-04-20 19:41:03,1999.90,999.90,8.00,99.90,1045832,28,20019,-60
2021-04-20 19:41:49,1999.90,999.90,8.00,99.90,1044000,28,20016,-60
2021-04-20 19:42:31,1999.90,999.90,7.90,99.90,1044842,28,20009,-60
2021-04-20 19:43:16,1999.90,999.90,7.90,99.90,1043821,28,20024,-60
2021-04-20 19:43:47,1999.90,999.90,7.90,99.90,1048034,28,20056,-60
2021-04-20 19:44:30,1999.90,999.90,7.80,99.90,1048227,28,20035,-60
2021-04-20 19:45:08,1999.90,999.90,7.90,99.90,1052101,28,20019,-60
2021-04-20 19:46:01,1999.90,999.90,7.80,99.90,1046767,28,20045,-60
2021-04-20 19:46:41,1999.90,999.90,7.80,99.90,1046153,28,20037,-60
2021-04-20 19:47:16,1999.90,999.90,7.80,99.90,1048330,28,20474,-60
2021-04-20 19:47:47,1999.90,999.90,7.70,99.90,1048296,28,20380,-63
2021-04-20 19:48:23,1999.90,999.90,7.70,99.90,1048239,28,20013,-61
2021-04-20 19:48:57,1999.90,999.90,7.70,99.90,1048433,28,20012,-61
2021-04-20 19:49:46,1999.90,999.90,7.70,99.90,1048443,28,20055,-60
2021-04-20 19:50:26,1999.90,999.90,7.70,99.90,1048207,28,20056,-61
2021-04-20 19:51:03,7.80,7.80,7.80,99.90,1048547,28,20017,-60
2021-04-20 19:51:46,1999.90,999.90,7.80,99.90,1048245,28,19904,-61
2021-04-20 19:52:43,1999.90,999.90,7.80,99.90,1048423,28,20406,-61
2021-04-20 19:53:24,1999.90,999.90,7.80,99.90,1047415,28,20349,-61
2021-04-20 19:53:57,1999.90,999.90,7.70,99.90,1048534,28,20476,-61
2021-04-20 19:54:33,1999.90,999.90,7.70,99.90,1048515,28,20020,-60
2021-04-20 19:55:06,1999.90,999.90,7.60,99.90,1047796,28,20086,-61
2021-04-20 19:55:38,1999.90,999.90,7.70,99.90,1048151,28,20016,-61
2021-04-20 19:56:13,1999.90,999.90,7.70,99.90,1047804,28,20009,-60
2021-04-20 19:56:49,1999.90,999.90,7.60,99.90,1047812,28,20418,-60
2021-04-20 19:57:20,1999.90,999.90,7.60,99.90,1041514,28,20018,-60
2021-04-20 19:57:52,1999.90,999.90,7.60,99.90,1043904,28,20021,-61
2021-04-20 19:58:24,1999.90,999.90,7.50,99.90,1044020,28,20578,-61
2021-04-20 19:58:57,1999.90,999.90,7.50,99.90,1047910,28,20158,-61
2021-04-20 19:59:29,1999.90,999.90,7.50,99.90,1044391,28,20051,-60
2021-04-20 20:00:20,1999.90,999.90,7.50,99.90,1048030,28,20009,-61
2021-04-20 20:00:50,1999.90,999.90,7.40,99.90,1039638,28,20382,-61
2021-04-20 20:01:33,1999.90,999.90,7.40,99.90,1042857,28,20021,-60
2021-04-20 20:02:12,1999.90,999.90,7.40,99.90,1039801,28,20524,-60
2021-04-20 20:02:44,1999.90,999.90,7.40,99.90,1035636,28,20030,-63
2021-04-20 20:03:21,1999.90,999.90,7.40,99.90,1031525,28,20114,-60
2021-04-20 20:03:53,1999.90,999.90,7.30,99.90,1038621,28,20025,-61
2021-04-20 20:05:00,1999.90,999.90,7.30,99.90,1049529,28,20013,-61
2021-04-20 20:05:32,1999.90,999.90,7.20,99.90,1039463,28,20129,-60
2021-04-20 20:06:07,1999.90,999.90,7.20,99.90,1035583,28,20084,-62
2021-04-20 20:06:40,1999.90,999.90,7.20,99.90,1031315,28,20014,-61
2021-04-20 20:07:12,1999.90,999.90,7.20,99.90,1031270,28,20018,-61
2021-04-20 20:07:57,1999.90,999.90,7.10,99.90,1033816,28,20034,-61
2021-04-20 20:08:28,1999.90,999.90,7.10,99.90,1051890,28,20008,-61
2021-04-20 20:09:00,1999.90,999.90,7.10,99.90,1048684,28,20031,-60
2021-04-20 20:09:33,1999.90,999.90,7.10,99.90,1044052,28,20013,-60
2021-04-20 20:10:09,1999.90,999.90,7.10,99.90,1044427,28,20104,-62
2021-04-20 20:10:42,1999.90,999.90,7.10,99.90,1044080,28,20024,-66
2021-04-20 20:11:14,1999.90,999.90,7.00,99.90,1044000,28,20009,-62
2021-04-20 20:11:45,1999.90,999.90,7.00,99.90,1043891,28,20075,-61
2021-04-20 20:12:16,1999.90,999.90,7.00,99.90,1044060,28,20013,-60
2021-04-20 20:12:49,1999.90,999.90,7.00,99.90,1043933,28,20017,-62
2021-04-20 20:13:29,1999.90,999.90,7.00,99.90,1048021,28,20117,-62
2021-04-20 20:14:09,1999.90,999.90,6.90,99.90,1048320,28,20491,-62
2021-04-20 20:14:49,1999.90,999.90,6.90,99.90,1043752,28,20017,-61
2021-04-20 20:15:22,1999.90,999.90,6.90,99.90,1039784,28,20010,-61
2021-04-20 20:15:54,1999.90,999.90,6.90,99.90,1039633,28,20021,-61
2021-04-20 20:16:29,1999.90,999.90,6.90,99.90,1043438,28,20505,-62
2021-04-20 20:17:11,1999.90,999.90,6.90,99.90,1045145,28,20032,-61
2021-04-20 20:17:47,1999.90,999.90,6.90,99.90,1047804,28,20012,-61
2021-04-20 20:18:20,1999.90,999.90,6.80,99.90,1048141,28,20017,-61
2021-04-20 20:19:03,1999.90,999.90,6.80,99.90,1048171,28,20024,-61
2021-04-20 20:19:36,1999.90,999.90,6.80,99.90,1048257,28,20036,-61
2021-04-20 20:20:08,1999.90,999.90,6.80,99.90,1047994,28,20149,-61
2021-04-20 20:20:55,1999.90,999.90,6.80,99.90,1047807,28,20021,-61
2021-04-20 20:21:28,1999.90,999.90,6.70,99.90,1047233,28,20547,-62
2021-04-20 20:21:59,1999.90,999.90,6.70,99.90,1048003,28,20008,-62
2021-04-20 20:22:31,1999.90,999.90,6.70,99.90,1048214,28,20104,-62
2021-04-20 20:23:06,1999.90,999.90,6.70,99.90,1048200,28,20282,-61
2021-04-20 20:23:40,1999.90,999.90,6.70,99.90,1048047,28,20028,-60
2021-04-20 20:24:13,1999.90,999.90,6.70,99.90,1043565,28,20167,-61
2021-04-20 20:24:49,1999.90,999.90,6.70,99.90,1043884,28,20032,-62
2021-04-20 20:25:25,1999.90,999.90,6.70,99.90,1043605,28,20452,-62
2021-04-20 20:25:57,1999.90,999.90,6.60,99.90,1045936,28,20386,-62
2021-04-20 20:26:28,1999.90,999.90,6.60,99.90,1048057,28,20453,-61
2021-04-20 20:27:00,1999.90,999.90,6.60,99.90,1048300,28,20012,-61
2021-04-20 20:27:34,1999.90,999.90,6.60,99.90,1047901,28,20339,-61
2021-04-20 20:28:08,1999.90,999.90,6.60,99.90,1048029,28,20397,-61
2021-04-20 20:28:39,1999.90,999.90,6.60,99.90,1039614,28,20568,-61
2021-04-20 20:29:12,1999.90,999.90,6.50,99.90,1036895,28,20414,-61
2021-04-20 20:29:43,1999.90,999.90,6.50,99.90,1035516,28,20014,-61
2021-04-20 20:30:14,1999.90,999.90,6.40,99.90,1037279,28,20061,-61
2021-04-20 20:31:05,1999.90,999.90,6.50,99.90,1044672,28,20106,-61
2021-04-20 20:31:45,1999.90,999.90,6.50,99.90,1048246,28,20024,-61
2021-04-20 20:32:16,1999.90,999.90,6.40,99.90,1048329,28,20504,-62
2021-04-20 20:32:50,1999.90,999.90,6.40,99.90,1048280,28,20021,-61
2021-04-20 20:33:42,1999.90,999.90,6.30,99.90,1048069,28,20017,-61
2021-04-20 20:34:19,1999.90,999.90,6.30,99.90,1043808,28,20432,-61
2021-04-20 20:34:53,1999.90,999.90,6.30,99.90,1043797,28,20048,-61
2021-04-20 20:35:25,1999.90,999.90,6.30,99.90,1044101,28,20124,-62
2021-04-20 20:36:00,1999.90,999.90,6.30,99.90,1044102,28,20032,-62
2021-04-20 20:36:33,1999.90,999.90,6.30,99.90,1044078,28,20017,-61
2021-04-20 20:37:12,1999.90,999.90,6.30,99.90,1044218,28,20074,-62
2021-04-20 20:37:51,1999.90,999.90,6.20,99.90,1044171,28,20138,-61
2021-04-20 20:38:29,1999.90,999.90,6.20,99.90,1039654,28,20021,-61
2021-04-20 20:39:04,1999.90,999.90,6.10,99.90,1039809,28,20018,-61
2021-04-20 20:39:48,1999.90,999.90,6.10,99.90,1039762,28,20064,-61
2021-04-20 20:40:22,1999.90,999.90,6.20,99.90,1043363,28,20025,-62
2021-04-20 20:40:56,1999.90,999.90,6.10,99.90,1039793,28,20025,-62
2021-04-20 20:41:38,1999.90,999.90,6.10,99.90,1039053,28,20029,-62
2021-04-20 20:42:12,1999.90,999.90,6.10,99.90,1039648,28,20099,-61
2021-04-20 20:42:47,1999.90,999.90,6.10,99.90,1035399,28,20022,-62
2021-04-20 20:43:25,1999.90,999.90,6.10,99.90,1038431,28,20531,-62
2021-04-20 20:43:57,1999.90,999.90,6.10,99.90,1045766,28,20028,-61
2021-04-20 20:44:36,1999.90,999.90,6.10,99.90,1041552,28,20034,-62
2021-04-20 20:45:09,1999.90,999.90,6.20,99.90,1039828,28,20022,-62
2021-04-20 20:45:46,1999.90,999.90,6.20,99.90,1037349,28,20482,-62
2021-04-20 20:46:32,1999.90,999.90,6.20,99.90,1040899,28,20033,-62
2021-04-20 20:47:15,1999.90,999.90,6.20,99.90,1044167,28,20075,-62
2021-04-20 20:47:53,1999.90,999.90,6.20,99.90,1047783,28,20031,-62
2021-04-20 20:48:39,1999.90,999.90,6.30,99.90,1047963,28,20028,-61
2021-04-20 20:49:12,1999.90,999.90,6.30,99.90,1047985,28,20017,-61
2021-04-20 20:49:47,1999.90,999.90,6.30,99.90,1044818,28,20031,-61
2021-04-20 20:50:25,1999.90,999.90,6.30,99.90,1044279,28,20025,-61
2021-04-20 20:51:01,1999.90,999.90,6.30,99.90,1044175,28,20434,-62
2021-04-20 20:51:37,1999.90,999.90,6.30,99.90,1043796,28,20025,-61
2021-04-20 20:52:10,1999.90,999.90,6.30,99.90,1043312,28,20493,-61
2021-04-20 20:52:50,1999.90,999.90,6.40,99.90,1039573,28,20520,-61
2021-04-20 20:53:50,1999.90,999.90,6.40,99.90,1042285,28,20060,-61
2021-04-20 20:54:37,1999.90,999.90,6.40,99.90,1036941,28,20062,-61
2021-04-20 20:55:09,1999.90,999.90,6.40,99.90,1047875,28,20042,-61
2021-04-20 20:55:44,1999.90,999.90,6.40,99.90,1043859,28,20017,-61
2021-04-20 20:56:38,1999.90,999.90,6.30,99.90,1046521,28,20419,-62
2021-04-20 20:57:11,1999.90,999.90,6.30,99.90,1043774,28,20079,-61
2021-04-20 20:57:43,1999.90,999.90,6.30,99.90,1043751,28,20033,-61
2021-04-20 20:58:25,1999.90,999.90,6.30,99.90,1043901,28,20037,-61
2021-04-20 20:59:04,1999.90,999.90,6.20,99.90,1043872,28,20025,-61
2021-04-20 20:59:37,1999.90,999.90,6.30,99.90,1044097,28,20033,-61
2021-04-20 21:00:21,1999.90,999.90,6.20,99.90,1043901,28,20411,-61
2021-04-20 21:01:04,1999.90,999.90,6.20,99.90,1043758,28,20021,-62
2021-04-20 21:01:36,1999.90,999.90,6.20,99.90,1044530,28,20060,-61
2021-04-20 21:02:08,1999.90,999.90,6.20,99.90,1048351,28,20024,-61
2021-04-20 21:03:29,1999.90,999.90,6.20,99.90,1047272,28,20093,-60
2021-04-20 21:04:03,1999.90,999.90,6.20,99.90,1048076,28,20103,-62
2021-04-20 21:04:47,1999.90,999.90,6.20,99.90,1048184,28,20027,-61
2021-04-20 21:05:25,1999.90,999.90,6.20,99.90,1047776,28,20058,-61
2021-04-20 21:06:03,1999.90,999.90,6.20,99.90,1043996,28,20025,-61
2021-04-20 21:06:49,1999.90,999.90,6.20,99.90,1039775,28,20017,-61
2021-04-20 21:07:34,1999.90,999.90,6.20,99.90,1035737,28,20030,-60
2021-04-20 21:08:22,1999.90,999.90,6.20,99.90,1044620,28,20049,-60
2021-04-20 21:09:05,1999.90,999.90,6.20,99.90,1047497,28,20292,-60
2021-04-20 21:11:31,1999.90,999.90,6.20,99.90,1040169,28,20018,-60
2021-04-20 21:12:13,1999.90,999.90,6.10,99.90,1047801,28,20125,-60
2021-04-20 21:12:49,1999.90,999.90,6.10,99.90,1048372,28,20024,-60
2021-04-20 21:13:27,1999.90,999.90,6.10,99.90,1048432,28,20025,-60
2021-04-20 21:14:00,1999.90,999.90,6.10,99.90,1048273,28,20544,-60
2021-04-20 21:14:37,1999.90,999.90,6.00,99.90,1048462,28,20016,-61
2021-04-20 21:15:34,1999.90,999.90,6.00,99.90,1048110,28,20068,-60
2021-04-20 21:16:21,1999.90,999.90,6.00,99.90,1043725,28,20060,-60
2021-04-20 21:17:01,1999.90,999.90,5.90,99.90,1045760,28,20025,-60
2021-04-20 21:17:39,1999.90,999.90,5.90,99.90,1043952,28,20078,-61
2021-04-20 21:18:16,1999.90,999.90,5.90,99.90,1047943,28,20029,-61
2021-04-20 21:18:52,1999.90,999.90,5.90,99.90,1048035,28,20118,-60
2021-04-20 21:19:26,1999.90,999.90,5.90,99.90,1048449,28,20362,-60
2021-04-20 21:20:03,1999.90,999.90,5.90,99.90,1049002,28,20104,-61
2021-04-20 21:20:35,1999.90,999.90,5.90,99.90,1049202,28,20017,-60
2021-04-20 21:21:13,1999.90,999.90,5.90,99.90,1049078,28,20028,-61
2021-04-20 21:21:44,1999.90,999.90,5.90,99.90,1049049,28,20021,-61
2021-04-20 21:22:16,1999.90,999.90,5.90,99.90,1049062,28,20029,-61
2021-04-20 21:22:52,1999.90,999.90,5.90,99.90,1049160,28,20436,-61
2021-04-20 21:23:27,1999.90,999.90,5.90,99.90,1049220,28,20529,-60
2021-04-20 21:24:03,1999.90,999.90,5.90,99.90,1049012,28,20853,-61
2021-04-20 21:24:43,1999.90,999.90,5.90,99.90,1049028,28,20081,-60
2021-04-20 21:25:17,1999.90,999.90,5.80,99.90,1049211,28,20422,-60
2021-04-20 21:25:48,1999.90,999.90,5.80,99.90,1049036,28,20456,-60
2021-04-20 21:26:28,1999.90,999.90,5.80,99.90,1048721,28,20017,-61
2021-04-20 21:27:03,1999.90,999.90,5.80,99.90,1049053,28,20020,-61
2021-04-20 21:27:35,1999.90,999.90,5.80,99.90,1049208,28,20016,-61
2021-04-20 21:28:11,1999.90,999.90,5.80,99.90,1049010,28,20032,-61
2021-04-20 21:28:47,1999.90,999.90,5.80,99.90,1044849,28,20390,-61
2021-04-20 21:29:43,1999.90,999.90,5.80,99.90,1044903,28,20021,-61
2021-04-20 21:30:20,1999.90,999.90,5.80,99.90,1048728,28,20040,-62
2021-04-20 21:30:57,1999.90,999.90,5.80,99.90,1048535,28,20036,-60
2021-04-20 21:31:32,1999.90,999.90,5.80,99.90,1048742,28,20017,-61
2021-04-20 21:32:22,1999.90,999.90,5.80,99.90,1037819,28,20060,-61
2021-04-20 21:32:56,1999.90,999.90,5.70,99.90,1036380,28,20117,-60
2021-04-20 21:33:38,1999.90,999.90,5.70,99.90,1040407,28,20025,-60
2021-04-20 21:34:14,1999.90,999.90,5.70,99.90,1045033,28,20431,-61
2021-04-20 21:34:51,1999.90,999.90,5.70,99.90,1044578,28,20029,-60
2021-04-20 21:35:31,1999.90,999.90,5.70,99.90,1047642,28,20028,-60
2021-04-20 21:36:04,1999.90,999.90,5.70,99.90,1044614,28,20115,-60
2021-04-20 21:36:36,1999.90,999.90,5.70,99.90,1046826,28,20022,-60
2021-04-20 21:37:13,1999.90,999.90,5.60,99.90,1048794,28,20017,-61
2021-04-20 21:37:44,1999.90,999.90,5.60,99.90,1047414,28,20104,-61
2021-04-20 21:38:20,1999.90,999.90,5.60,99.90,1044953,28,20023,-61
2021-04-20 21:38:51,1999.90,999.90,5.60,99.90,1044581,28,20021,-61
2021-04-20 21:39:32,1999.90,999.90,5.60,99.90,1044748,28,20112,-61
2021-04-20 21:40:05,5.60,5.60,5.60,99.90,1045032,28,20013,-61
2021-04-20 21:40:37,1999.90,999.90,5.60,99.90,1046967,28,19901,-61
2021-04-20 21:41:15,1999.90,999.90,5.60,99.90,1048360,28,20899,-61
2021-04-20 21:41:49,1999.90,999.90,5.60,99.90,1044657,28,20044,-61
2021-04-20 21:42:28,1999.90,999.90,5.60,99.90,1044674,28,20025,-61
2021-04-20 21:43:02,1999.90,999.90,5.60,99.90,1044558,28,20028,-61
2021-04-20 21:43:52,1999.90,999.90,5.60,99.90,1044885,28,20029,-61
2021-04-20 21:44:28,1999.90,999.90,5.60,99.90,1045003,28,20036,-61
2021-04-20 21:45:00,1999.90,999.90,5.60,99.90,1044813,28,20025,-62
2021-04-20 21:45:35,1999.90,999.90,5.60,99.90,1044879,28,20035,-61
2021-04-20 21:46:06,1999.90,999.90,5.60,99.90,1044863,28,20021,-59
2021-04-20 21:46:40,1999.90,999.90,5.70,99.90,1044947,28,20013,-59
2021-04-20 21:47:17,1999.90,999.90,5.70,99.90,1044821,28,20096,-59
2021-04-20 21:47:58,1999.90,999.90,5.70,99.90,1044931,28,20454,-60
2021-04-20 21:48:30,5.70,5.70,5.70,99.90,1045427,28,20474,-62
2021-04-20 21:49:06,1999.90,999.90,5.70,99.90,1045000,28,19927,-62
2021-04-20 21:49:39,1999.90,999.90,5.70,99.90,1044976,28,20051,-62
2021-04-20 21:50:10,1999.90,999.90,5.70,99.90,1044698,28,20518,-62
2021-04-20 21:50:50,1999.90,999.90,5.70,99.90,1044634,28,20017,-62
2021-04-20 21:51:23,1999.90,999.90,5.70,99.90,1044557,28,20020,-61
2021-04-20 21:51:56,1999.90,999.90,5.60,99.90,1044816,28,20021,-62
2021-04-20 21:52:29,1999.90,999.90,5.60,99.90,1044926,28,20526,-62
2021-04-20 21:53:02,1999.90,999.90,5.60,99.90,1044595,28,20060,-59
2021-04-20 21:53:35,1999.90,999.90,5.60,99.90,1044574,28,20481,-59
2021-04-20 21:54:14,1999.90,999.90,5.60,99.90,1044531,28,20059,-60
2021-04-20 21:54:47,1999.90,999.90,5.60,99.90,1044753,28,20401,-59
2021-04-20 21:55:19,1999.90,999.90,5.60,99.90,1044870,28,20021,-60
2021-04-20 21:55:51,1999.90,999.90,5.60,99.90,1044506,28,20021,-59
2021-04-20 21:56:29,1999.90,999.90,5.50,99.90,1044903,28,20103,-59
2021-04-20 21:57:10,1999.90,999.90,5.50,99.90,1044585,28,20145,-60
2021-04-20 21:57:47,1999.90,999.90,5.50,99.90,1044503,28,20032,-60
2021-04-20 21:58:18,1999.90,999.90,5.50,99.90,1044634,28,20421,-62
2021-04-20 21:58:50,1999.90,999.90,5.50,99.90,1044718,28,20017,-60
2021-04-20 21:59:28,1999.90,999.90,5.50,99.90,1044821,28,20046,-60
2021-04-20 22:00:14,1999.90,999.90,5.50,99.90,1044500,28,20014,-60
2021-04-20 22:00:47,1999.90,999.90,5.50,99.90,1044562,28,20025,-60
2021-04-20 22:01:33,1999.90,999.90,5.50,99.90,1044609,28,20480,-62
2021-04-20 22:02:09,1999.90,999.90,5.40,99.90,1044870,28,20021,-60
2021-04-20 22:02:52,1999.90,999.90,5.40,99.90,1044796,28,20033,-60
2021-04-20 22:03:30,1999.90,999.90,5.40,99.90,1044926,28,20015,-60
2021-04-20 22:04:03,1999.90,999.90,5.40,99.90,1044309,28,20075,-60
2021-04-20 22:04:36,1999.90,999.90,5.40,99.90,1044513,28,20023,-60
2021-04-20 22:05:08,1999.90,999.90,5.40,99.90,1044573,28,20021,-60
2021-04-20 22:05:41,1999.90,999.90,5.40,99.90,1044629,28,20021,-60
2021-04-20 22:06:19,1999.90,999.90,5.40,99.90,1044737,28,20108,-60
2021-04-20 22:07:01,1999.90,999.90,5.40,99.90,1044792,28,20025,-60
2021-04-20 22:07:46,1999.90,999.90,5.30,99.90,1044909,28,20465,-60
2021-04-20 22:08:22,1999.90,999.90,5.30,99.90,1044827,28,20424,-61
2021-04-20 22:09:13,1999.90,999.90,5.30,99.90,1044802,28,20104,-60
2021-04-20 22:09:56,1999.90,999.90,5.30,99.90,1044401,28,20029,-60
2021-04-20 22:10:30,1999.90,999.90,5.20,99.90,1044584,28,20112,-59
2021-04-20 22:11:10,1999.90,999.90,5.30,99.90,1044217,28,20377,-60
2021-04-20 22:11:48,1999.90,999.90,5.20,99.90,1044596,28,20036,-60
2021-04-20 22:12:27,1999.90,999.90,5.20,99.90,1044510,28,20494,-60
2021-04-20 22:13:01,1999.90,999.90,5.20,99.90,1044784,28,20032,-60
2021-04-20 22:13:32,1999.90,999.90,5.20,99.90,1044848,28,20021,-60
2021-04-20 22:14:05,1999.90,999.90,5.20,99.90,1044798,28,20048,-60
2021-04-20 22:14:37,1999.90,999.90,5.20,99.90,1044841,28,20111,-60
2021-04-20 22:15:08,1999.90,999.90,5.20,99.90,1044821,28,20033,-60
2021-04-20 22:15:44,1999.90,999.90,5.10,99.90,1044870,28,20378,-60
2021-04-20 22:16:20,1999.90,999.90,5.20,99.90,1044784,28,20432,-59
2021-04-20 22:17:02,1999.90,999.90,5.10,99.90,1044807,28,20155,-60
2021-04-20 22:17:43,1999.90,999.90,5.20,99.90,1044494,28,20025,-60
2021-04-20 22:18:19,1999.90,999.90,5.10,99.90,1044484,28,20021,-60
2021-04-20 22:18:51,1999.90,999.90,5.20,99.90,1044510,28,20100,-61
2021-04-20 22:19:23,1999.90,999.90,5.10,99.90,1044730,28,20370,-60
2021-04-20 22:20:01,1999.90,999.90,5.10,99.90,1044431,28,20025,-60
2021-04-20 22:20:33,1999.90,999.90,5.10,99.90,1044408,28,20024,-60
2021-04-20 22:21:15,1999.90,999.90,5.10,99.90,1044406,28,20025,-60
2021-04-20 22:21:49,1999.90,999.90,5.10,99.90,1043354,28,20494,-60
2021-04-20 22:22:34,1999.90,999.90,5.10,99.90,1040430,28,20040,-60
2021-04-20 22:23:20,1999.90,999.90,5.10,99.90,1040334,28,20437,-60
2021-04-20 22:23:59,1999.90,999.90,5.10,99.90,1044397,28,20028,-62
2021-04-20 22:24:31,1999.90,999.90,5.10,99.90,1044810,28,20380,-61
2021-04-20 22:25:15,1999.90,999.90,5.00,99.90,1044755,28,20406,-61
2021-04-20 22:25:59,1999.90,999.90,5.00,99.90,1044477,28,20025,-60
2021-04-20 22:26:32,1999.90,999.90,5.00,99.90,1044828,28,20511,-60
2021-04-20 22:27:09,1999.90,999.90,5.00,99.90,1044594,28,20097,-60
2021-04-20 22:27:53,1999.90,999.90,5.00,99.90,1044723,28,20021,-60
2021-04-20 22:28:36,1999.90,999.90,5.00,99.90,1044847,28,20017,-60
2021-04-20 22:29:21,1999.90,999.90,5.00,99.90,1044659,28,20029,-61
2021-04-20 22:30:01,1999.90,999.90,5.00,99.90,1044586,28,20013,-60
2021-04-20 22:30:40,1999.90,999.90,5.00,99.90,1044764,28,20040,-60
2021-04-20 22:31:24,1999.90,999.90,5.00,99.90,1043797,28,20386,-60
2021-04-20 22:31:56,1999.90,999.90,5.00,99.90,1044401,28,20017,-62
2021-04-20 22:32:27,1999.90,999.90,5.00,99.90,1044515,28,20053,-63
2021-04-20 22:33:03,1999.90,999.90,5.00,99.90,1044493,28,20048,-62
2021-04-20 22:33:42,1999.90,999.90,5.00,99.90,1044453,28,20111,-63
2021-04-20 22:34:28,1999.90,999.90,5.00,99.90,1044547,28,20031,-61
2021-04-20 22:35:01,1999.90,999.90,5.00,99.90,1044350,28,20032,-63
2021-04-20 22:35:34,1999.90,999.90,5.00,99.90,1044699,28,20017,-62
2021-04-20 22:36:08,1999.90,999.90,5.00,99.90,1044751,28,20044,-62
2021-04-20 22:36:47,1999.90,999.90,5.00,99.90,1044815,28,20053,-62
2021-04-20 22:37:29,1999.90,999.90,4.90,99.90,1044774,28,20024,-62
2021-04-20 22:38:00,1999.90,999.90,4.90,99.90,1044470,28,20063,-63
2021-04-20 22:38:37,1999.90,999.90,4.90,99.90,1044743,28,20021,-62
2021-04-20 22:39:10,1999.90,999.90,4.80,99.90,1044751,28,20487,-62
2021-04-20 22:39:45,1999.90,999.90,4.80,99.90,1044660,28,20090,-62
2021-04-20 22:40:20,1999.90,999.90,4.80,99.90,1044716,28,20056,-62
2021-04-20 22:41:12,1999.90,999.90,4.80,99.90,1044403,28,20029,-62
2021-04-20 22:42:07,1999.90,999.90,4.80,99.90,1044640,28,20029,-62
2021-04-20 22:42:41,1999.90,999.90,4.80,99.90,1044397,28,20092,-60
2021-04-20 22:43:17,1999.90,999.90,4.80,99.90,1044354,28,20077,-60
2021-04-20 22:44:08,1999.90,999.90,4.80,99.90,1044331,28,20473,-59
2021-04-20 22:44:45,1999.90,999.90,4.70,99.90,1044695,28,20032,-60
2021-04-20 22:45:19,1999.90,999.90,4.70,99.90,1044690,28,20086,-59
2021-04-20 22:45:50,1999.90,999.90,4.70,99.90,1044672,28,20025,-62
2021-04-20 22:46:26,1999.90,999.90,4.70,99.90,1044710,28,20025,-62
2021-04-20 22:47:05,1999.90,999.90,4.70,99.90,1044702,28,20020,-59
2021-04-20 22:47:41,1999.90,999.90,4.70,99.90,1044562,28,20033,-62
2021-04-20 22:48:16,1999.90,999.90,4.70,99.90,1044287,28,20060,-61
2021-04-20 22:48:53,1999.90,999.90,4.60,99.90,1044403,28,20061,-60
2021-04-20 22:49:38,1999.90,999.90,4.60,99.90,1044290,28,20499,-60
2021-04-20 22:50:15,1999.90,999.90,4.60,99.90,1044623,28,20017,-60
2021-04-20 22:50:47,1999.90,999.90,4.70,99.90,1044720,28,20030,-60
2021-04-20 22:51:22,1999.90,999.90,4.60,99.90,1044695,28,20021,-60
2021-04-20 22:52:10,1999.90,999.90,4.60,99.90,1044209,28,20025,-60
2021-04-20 22:52:54,1999.90,999.90,4.60,99.90,1044435,28,20082,-60
2021-04-20 22:53:35,1999.90,999.90,4.60,99.90,1044471,28,20025,-60
2021-04-20 22:54:07,4.60,4.60,4.60,99.90,1045098,28,20021,-60
2021-04-20 22:54:40,1999.90,999.90,4.60,99.90,1044801,28,19905,-60
2021-04-20 22:55:28,1999.90,999.90,4.60,99.90,1044611,28,20036,-60
2021-04-20 22:56:01,1999.90,999.90,4.60,99.90,1044288,28,20047,-60
2021-04-20 22:56:32,1999.90,999.90,4.60,99.90,1044623,28,20017,-60
2021-04-20 22:57:28,1999.90,999.90,4.60,99.90,1044641,28,20017,-60
2021-04-20 22:57:59,1999.90,999.90,4.60,99.90,1044299,28,20017,-60
2021-04-20 22:58:38,1999.90,999.90,4.60,99.90,1044446,28,20146,-60
2021-04-20 22:59:09,1999.90,999.90,4.60,99.90,1044592,28,20053,-60
2021-04-20 22:59:41,1999.90,999.90,4.60,99.90,1043994,28,20025,-60
2021-04-20 23:00:14,1999.90,999.90,4.60,99.90,1044325,28,20108,-60
2021-04-20 23:00:48,1999.90,999.90,4.50,99.90,1044436,28,20532,-59
2021-04-20 23:01:28,1999.90,999.90,4.50,99.90,1044486,28,20458,-60
2021-04-20 23:02:00,1999.90,999.90,4.50,99.90,1044627,28,20021,-60
2021-04-20 23:02:33,1999.90,999.90,4.50,99.90,1044625,28,20111,-60
2021-04-20 23:03:09,1999.90,999.90,4.50,99.90,1044755,28,20020,-60
2021-04-20 23:03:40,1999.90,999.90,4.50,99.90,1044620,28,20033,-60
2021-04-20 23:04:19,1999.90,999.90,4.50,99.90,1044551,28,20094,-60
2021-04-20 23:04:51,1999.90,999.90,4.50,99.90,1044679,28,20061,-60
2021-04-20 23:05:24,1999.90,999.90,4.50,99.90,1044668,28,20029,-60
2021-04-20 23:06:00,1999.90,999.90,4.40,99.90,1044699,28,20082,-60
2021-04-20 23:06:35,1999.90,999.90,4.50,99.90,1052474,28,20058,-60
2021-04-20 23:07:07,1999.90,999.90,4.50,99.90,1052631,28,20035,-60
2021-04-20 23:07:40,1999.90,999.90,4.50,99.90,1052677,28,20555,-59
2021-04-20 23:08:15,1999.90,999.90,4.40,99.90,1050301,28,20020,-59
2021-04-20 23:08:48,1999.90,999.90,4.40,99.90,1044568,28,20021,-60
2021-04-20 23:09:22,1999.90,999.90,4.40,99.90,1044670,28,20021,-59
2021-04-20 23:09:56,1999.90,999.90,4.40,99.90,1044582,28,20025,-59
2021-04-20 23:10:29,1999.90,999.90,4.40,99.90,1044489,28,20041,-60
2021-04-20 23:11:07,1999.90,999.90,4.40,99.90,1044311,28,20025,-59
2021-04-20 23:11:45,1999.90,999.90,4.40,99.90,1044771,28,20547,-60
2021-04-20 23:12:21,1999.90,999.90,4.40,99.90,1044685,28,20033,-60
2021-04-20 23:12:54,1999.90,999.90,4.30,99.90,1044629,28,20358,-60
2021-04-20 23:13:26,1999.90,999.90,4.30,99.90,1044654,28,20029,-60
2021-04-20 23:14:10,1999.90,999.90,4.30,99.90,1044633,28,20025,-59
2021-04-20 23:14:45,1999.90,999.90,4.30,99.90,1044572,28,20481,-59
2021-04-20 23:15:19,1999.90,999.90,4.40,99.90,1044680,28,20420,-60
2021-04-20 23:15:59,1999.90,999.90,4.40,99.90,1044530,28,20044,-60
2021-04-20 23:16:32,4.30,4.30,4.30,99.90,1045105,28,20469,-60
2021-04-20 23:17:04,1999.90,999.90,4.40,99.90,1044591,28,19909,-60
2021-04-20 23:17:41,1999.90,999.90,4.30,99.90,1044242,28,20090,-60
2021-04-20 23:18:12,1999.90,999.90,4.30,99.90,1048361,28,20021,-60
2021-04-20 23:18:44,1999.90,999.90,4.30,99.90,1048297,28,20408,-60
2021-04-20 23:19:19,1999.90,999.90,4.30,99.90,1049935,28,20039,-60
2021-04-20 23:19:52,1999.90,999.90,4.30,99.90,1047394,28,20492,-60
2021-04-20 23:20:25,1999.90,999.90,4.30,99.90,1044371,28,20032,-60
2021-04-20 23:20:59,1999.90,999.90,4.30,99.90,1044228,28,20033,-60
2021-04-20 23:21:31,1999.90,999.90,4.30,99.90,1044392,28,20021,-60
2021-04-20 23:22:12,1999.90,999.90,4.30,99.90,1044566,28,20108,-60
2021-04-20 23:23:01,1999.90,999.90,4.30,99.90,1044503,28,20036,-62
2021-04-20 23:23:52,1999.90,999.90,4.30,99.90,1044550,28,20032,-61
2021-04-20 23:24:33,1999.90,999.90,4.30,99.90,1044627,28,20538,-61
2021-04-20 23:25:42,1999.90,999.90,4.30,99.90,1044482,28,20141,-61
2021-04-20 23:26:19,1999.90,999.90,4.30,99.90,1044043,28,20449,-60
2021-04-20 23:27:11,1999.90,999.90,4.30,99.90,1044141,28,20497,-60
2021-04-20 23:27:52,1999.90,999.90,4.30,99.90,1044590,28,20112,-61
2021-04-20 23:28:45,1999.90,999.90,4.30,99.90,1044576,28,20017,-61
2021-04-20 23:29:46,1999.90,999.90,4.30,99.90,1044533,28,20029,-61
2021-04-20 23:30:36,1999.90,999.90,4.30,99.90,1044688,28,20028,-61
2021-04-20 23:31:27,1999.90,999.90,4.40,99.90,1044546,28,20086,-61
2021-04-20 23:32:06,1999.90,999.90,4.40,99.90,1044533,28,20203,-60
2021-04-20 23:32:39,1999.90,999.90,4.40,99.90,1044184,28,20079,-61
2021-04-20 23:33:11,1999.90,999.90,4.40,99.90,1040194,28,20550,-60
2021-04-20 23:33:44,1999.90,999.90,4.30,99.90,1040077,28,20104,-61
2021-04-20 23:34:16,1999.90,999.90,4.40,99.90,1041062,28,20105,-62
2021-04-20 23:34:48,1999.90,999.90,4.30,99.90,1044286,28,20021,-61
2021-04-20 23:35:19,1999.90,999.90,4.40,99.90,1044532,28,20494,-61
2021-04-20 23:35:51,1999.90,999.90,4.30,99.90,1044535,28,20017,-62
2021-04-20 23:36:24,1999.90,999.90,4.40,99.90,1044571,28,20025,-62
2021-04-20 23:36:56,1999.90,999.90,4.40,99.90,1044554,28,20466,-61
2021-04-20 23:37:27,1999.90,999.90,4.40,99.90,1044421,28,20032,-62
2021-04-20 23:37:59,1999.90,999.90,4.40,99.90,1044454,28,20104,-62
2021-04-20 23:38:31,1999.90,999.90,4.40,99.90,1044573,28,20028,-62
2021-04-20 23:39:03,1999.90,999.90,4.40,99.90,1044514,28,20059,-62
2021-04-20 23:39:38,1999.90,999.90,4.40,99.90,1044457,28,20090,-61
2021-04-20 23:40:12,1999.90,999.90,4.40,99.90,1044525,28,20032,-60
2021-04-20 23:40:44,1999.90,999.90,4.40,99.90,1044132,28,20116,-60
2021-04-20 23:41:15,1999.90,999.90,4.40,99.90,1044226,28,20096,-60
2021-04-20 23:41:46,1999.90,999.90,4.40,99.90,1039967,28,20033,-61
2021-04-20 23:42:18,1999.90,999.90,4.40,99.90,1044105,28,20040,-60
2021-04-20 23:42:49,1999.90,999.90,4.40,99.90,1044623,28,20037,-62
2021-04-20 23:43:21,1999.90,999.90,4.40,99.90,1048788,28,20022,-62
2021-04-20 23:43:55,1999.90,999.90,4.40,99.90,1051308,28,20492,-61
2021-04-20 23:44:28,1999.90,999.90,4.40,99.90,1044511,28,20477,-60
2021-04-20 23:44:59,1999.90,999.90,4.40,99.90,1044423,28,20024,-60
2021-04-20 23:45:31,1999.90,999.90,4.40,99.90,1044515,28,20500,-60
2021-04-20 23:46:04,1999.90,999.90,4.40,99.90,1044359,28,20020,-61
2021-04-20 23:46:35,1999.90,999.90,4.30,99.90,1044112,28,20056,-61
2021-04-20 23:47:10,1999.90,999.90,4.40,99.90,1044125,28,20019,-61
2021-04-20 23:47:43,1999.90,999.90,4.30,99.90,1044205,28,20532,-60
2021-04-20 23:48:18,1999.90,999.90,4.30,99.90,1044205,28,20024,-60
2021-04-20 23:48:50,1999.90,999.90,4.20,99.90,1044515,28,20408,-60
2021-04-20 23:49:22,1999.90,999.90,4.20,99.90,1044443,28,20021,-61
2021-04-20 23:49:57,1999.90,999.90,4.20,99.90,1044047,28,20532,-61
2021-04-20 23:50:29,1999.90,999.90,4.20,99.90,1044148,28,20032,-60
2021-04-20 23:51:01,1999.90,999.90,4.20,99.90,1044192,28,20395,-60
2021-04-20 23:51:33,1999.90,999.90,4.10,99.90,1044263,28,20036,-61
2021-04-20 23:52:05,1999.90,999.90,4.10,99.90,1044309,28,20017,-60
2021-04-20 23:52:37,1999.90,999.90,4.20,99.90,1044485,28,20029,-60
2021-04-20 23:53:08,1999.90,999.90,4.20,99.90,1044560,28,20501,-60
2021-04-20 23:53:41,1999.90,999.90,4.20,99.90,1044474,28,20056,-61
2021-04-20 23:54:12,1999.90,999.90,4.20,99.90,1044346,28,20009,-61
2021-04-20 23:54:43,1999.90,999.90,4.20,99.90,1044436,28,20049,-61
2021-04-20 23:55:16,1999.90,999.90,4.20,99.90,1040002,28,20096,-61
2021-04-20 23:55:51,1999.90,999.90,4.20,99.90,1039732,28,20017,-60
2021-04-20 23:56:23,1999.90,999.90,4.10,99.90,1040019,28,20040,-60
2021-04-20 23:56:57,1999.90,999.90,4.20,99.90,1041224,28,20010,-60
2021-04-20 23:57:35,1999.90,999.90,4.20,99.90,1044467,28,20017,-60
2021-04-20 23:58:10,1999.90,999.90,4.20,99.90,1044429,28,20044,-60
2021-04-20 23:58:42,1999.90,999.90,4.20,99.90,1044382,28,20071,-60
2021-04-20 23:59:15,1999.90,999.90,4.10,99.90,1044463,28,20021,-61
2021-04-20 23:59:47,1999.90,999.90,4.10,99.90,1044484,28,20546,-61